#SCNAME : SES14 #Start time: 27-May-2020 08:48:52.356 #End time: 27-May-2020 12:48:52.356 #Archiving Level: 1 #Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ] #Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw 27-May-2020 08:48:53.117,0.6132088899612427,42132,73737371,62514,-0.6126466989517212,-0.35202449560165405,0.353154718875885,73737394 27-May-2020 08:48:54.117,0.6131950616836548,42132,73737371,62514,-0.6126353740692139,-0.35204797983169556,0.35317516326904297,73737395 27-May-2020 08:48:55.117,0.6131671667098999,42132,73737371,62514,-0.6126347780227661,-0.3520817160606384,0.3531911373138428,73737396 27-May-2020 08:48:56.117,0.6131577491760254,42132,73737371,62514,-0.6126165390014648,-0.3521046042442322,0.3532152771949768,73737397 27-May-2020 08:48:57.117,0.6131559610366821,42132,73737371,62514,-0.6125907897949219,-0.35212069749832153,0.35324710607528687,73737398 27-May-2020 08:48:58.117,0.6131381988525391,42132,73737371,62514,-0.6125820875167847,-0.3521465063095093,0.35326725244522095,73737399 27-May-2020 08:48:59.117,0.613115668296814,42132,73737371,62514,-0.6125788688659668,-0.3521767854690552,0.35328173637390137,73737400 27-May-2020 08:49:00.117,0.6131089925765991,42132,73737371,62514,-0.6125612258911133,-0.3521943688392639,0.35330671072006226,73737401 27-May-2020 08:49:01.117,0.613105297088623,42132,73737371,62514,-0.6125397682189941,-0.3522074818611145,0.3533371686935425,73737402 27-May-2020 08:49:02.117,0.6130869388580322,42132,73737403,62514,-0.6125346422195435,-0.35223162174224854,0.3533540964126587,73737403 27-May-2020 08:49:03.117,0.6130664348602295,42132,73737403,62514,-0.6125285625457764,-0.35226404666900635,0.3533678650856018,73737404 27-May-2020 08:49:04.117,0.6130615472793579,42132,73737403,62514,-0.6125073432922363,-0.3522801995277405,0.35339707136154175,73737405 27-May-2020 08:49:05.117,0.6130549907684326,42132,73737403,62514,-0.6124881505966187,-0.3522968888282776,0.35342496633529663,73737406 27-May-2020 08:49:06.117,0.6130307912826538,42132,73737403,62514,-0.612486720085144,-0.35232722759246826,0.35343921184539795,73737407 27-May-2020 08:49:07.117,0.6130121946334839,42132,73737403,62514,-0.6124801635742188,-0.3523540496826172,0.3534563183784485,73737408 27-May-2020 08:49:08.117,0.6130111217498779,42164,73737403,62514,-0.612454891204834,-0.35236889123916626,0.3534868359565735,73737409 27-May-2020 08:49:09.117,0.6130001544952393,42164,73737403,62514,-0.6124367713928223,-0.3523889183998108,0.35351741313934326,73737410 27-May-2020 08:49:10.117,0.61297607421875,42164,73737403,62514,-0.6124361753463745,-0.3524182438850403,0.35353100299835205,73737411 27-May-2020 08:49:11.117,0.6129660606384277,42164,73737403,62514,-0.6124273538589478,-0.35243546962738037,0.35354650020599365,73737412 27-May-2020 08:49:12.117,0.612962007522583,42164,73737403,62514,-0.6124000549316406,-0.3524574041366577,0.35357916355133057,73737413 27-May-2020 08:49:13.117,0.6129498481750488,42164,73737403,62514,-0.6123870611190796,-0.3524758219718933,0.3536038398742676,73737414 27-May-2020 08:49:14.117,0.6129231452941895,42164,73737403,62514,-0.612384557723999,-0.3525124788284302,0.35361790657043457,73737415 27-May-2020 08:49:15.117,0.6129127740859985,42164,73737403,62514,-0.6123702526092529,-0.3525335192680359,0.35363948345184326,73737416 27-May-2020 08:49:16.117,0.6129105091094971,42164,73737403,62514,-0.6123483180999756,-0.35254454612731934,0.3536703586578369,73737417 27-May-2020 08:49:17.117,0.6128946542739868,42164,73737403,62514,-0.612338662147522,-0.35256779193878174,0.3536917567253113,73737418 27-May-2020 08:49:18.117,0.6128695011138916,42164,73737403,62514,-0.6123372316360474,-0.3525996804237366,0.35370588302612305,73737419 27-May-2020 08:49:19.117,0.6128612756729126,42164,73737403,62514,-0.6123204231262207,-0.35261958837509155,0.3537290692329407,73737420 27-May-2020 08:49:20.117,0.6128596067428589,42164,73737403,62514,-0.6122924089431763,-0.3526396155357361,0.3537605404853821,73737421 27-May-2020 08:49:21.117,0.6128417253494263,42164,73737403,62514,-0.6122879981994629,-0.3526601791381836,0.3537789583206177,73737422 27-May-2020 08:49:22.117,0.6128199100494385,42164,73737403,62514,-0.6122848987579346,-0.3526901602745056,0.35379189252853394,73737423 27-May-2020 08:49:23.117,0.6128143072128296,42164,73737403,62514,-0.6122647523880005,-0.3527073264122009,0.3538196086883545,73737424 27-May-2020 08:49:24.117,0.6128089427947998,42164,73737403,62514,-0.6122453212738037,-0.3527209162712097,0.35384827852249146,73737425 27-May-2020 08:49:25.117,0.6127891540527344,42164,73737403,62514,-0.6122384071350098,-0.3527490496635437,0.3538675904273987,73737426 27-May-2020 08:49:26.117,0.6127667427062988,42164,73737403,62514,-0.6122332811355591,-0.3527805209159851,0.3538838028907776,73737427 27-May-2020 08:49:27.117,0.6127634048461914,42164,73737403,62514,-0.6122143268585205,-0.35279297828674316,0.353909432888031,73737428 27-May-2020 08:49:28.117,0.6127568483352661,42164,73737403,62514,-0.6121937036514282,-0.35281139612197876,0.3539387583732605,73737429 27-May-2020 08:49:29.117,0.6127314567565918,42164,73737403,62514,-0.6121916770935059,-0.3528422713279724,0.3539557456970215,73737430 27-May-2020 08:49:30.117,0.612715482711792,42164,73737403,62514,-0.6121839284896851,-0.35286790132522583,0.35397017002105713,73737431 27-May-2020 08:49:31.117,0.6127133369445801,42164,73737403,62514,-0.6121580600738525,-0.3528834581375122,0.3540034294128418,73737432 27-May-2020 08:49:32.117,0.6127015352249146,42164,73737403,62514,-0.6121412515640259,-0.35290515422821045,0.35403162240982056,73737433 27-May-2020 08:49:33.117,0.6126832962036133,42164,73737403,62514,-0.6121389865875244,-0.35292959213256836,0.3540422320365906,73737434 27-May-2020 08:49:34.117,0.6126666069030762,42164,73737435,62508,-0.6121288537979126,-0.352958619594574,0.35405993461608887,73737435 27-May-2020 08:49:35.117,0.612666130065918,42164,73737435,62508,-0.6121031045913696,-0.35297346115112305,0.35409069061279297,73737436 27-May-2020 08:49:36.117,0.6126524209976196,42164,73737435,62508,-0.6120903491973877,-0.3529921770095825,0.35411787033081055,73737437 27-May-2020 08:49:37.117,0.6126283407211304,42164,73737435,62508,-0.6120905876159668,-0.35302305221557617,0.3541281819343567,73737438 27-May-2020 08:49:38.117,0.6126161813735962,42164,73737435,62508,-0.6120762825012207,-0.3530469536781311,0.3541501760482788,73737439 27-May-2020 08:49:39.117,0.6126126050949097,42164,73737435,62508,-0.6120517253875732,-0.3530598282814026,0.35418570041656494,73737440 27-May-2020 08:49:40.117,0.6125953197479248,42196,73737435,62508,-0.612045407295227,-0.3530794382095337,0.35420703887939453,73737441 27-May-2020 08:49:41.117,0.6125743389129639,42196,73737435,62508,-0.6120425462722778,-0.35311204195022583,0.35421568155288696,73737442 27-May-2020 08:49:42.117,0.6125644445419312,42196,73737435,62508,-0.6120259761810303,-0.3531339168548584,0.35423988103866577,73737443 27-May-2020 08:49:43.117,0.6125614643096924,42196,73737435,62508,-0.6119996309280396,-0.3531509041786194,0.35427355766296387,73737444 27-May-2020 08:49:44.117,0.6125448942184448,42196,73737435,62508,-0.6119911670684814,-0.3531757593154907,0.3542923331260681,73737445 27-May-2020 08:49:45.117,0.6125249862670898,42196,73737435,62508,-0.6119881868362427,-0.3532029390335083,0.3543046712875366,73737446 27-May-2020 08:49:46.117,0.612515926361084,42196,73737435,62508,-0.6119698286056519,-0.35322290658950806,0.3543318510055542,73737447 27-May-2020 08:49:47.117,0.6125121116638184,42196,73737435,62508,-0.6119483709335327,-0.3532351851463318,0.35436326265335083,73737448 27-May-2020 08:49:48.117,0.6124891042709351,42196,73737435,62508,-0.6119430065155029,-0.35326647758483887,0.3543813228607178,73737449 27-May-2020 08:49:49.117,0.6124709844589233,42196,73737435,62508,-0.611939549446106,-0.3532911539077759,0.35439449548721313,73737450 27-May-2020 08:49:50.117,0.6124643087387085,42196,73737435,62508,-0.6119176149368286,-0.3533090353012085,0.35442566871643066,73737451 27-May-2020 08:49:51.117,0.6124579906463623,42196,73737435,62508,-0.6118977069854736,-0.35332441329956055,0.35445499420166016,73737452 27-May-2020 08:49:52.117,0.6124378442764282,42196,73737435,62508,-0.6118936538696289,-0.35335320234298706,0.3544686436653137,73737453 27-May-2020 08:49:53.117,0.6124207973480225,42196,73737435,62508,-0.611885666847229,-0.35338127613067627,0.35448384284973145,73737454 27-May-2020 08:49:54.117,0.6124175786972046,42196,73737435,62508,-0.611863374710083,-0.353395938873291,0.35451340675354004,73737455 27-May-2020 08:49:55.117,0.6124081611633301,42196,73737435,62508,-0.6118456125259399,-0.3534165620803833,0.35454005002975464,73737456 27-May-2020 08:49:56.117,0.6123820543289185,42196,73737435,62508,-0.6118425130844116,-0.35345011949539185,0.3545568585395813,73737457 27-May-2020 08:49:57.117,0.612366795539856,42196,73737435,62508,-0.611833930015564,-0.3534742593765259,0.3545743227005005,73737458 27-May-2020 08:49:58.117,0.6123665571212769,42196,73737435,62508,-0.6118097305297852,-0.3534850478172302,0.3546047806739807,73737459 27-May-2020 08:49:59.117,0.6123521327972412,42196,73737435,62508,-0.6117972135543823,-0.3535066843032837,0.35462987422943115,73737460 27-May-2020 08:50:00.117,0.6123300790786743,42196,73737435,62508,-0.6117933988571167,-0.3535383939743042,0.3546435236930847,73737461 27-May-2020 08:50:01.117,0.6123182773590088,42196,73737435,62508,-0.6117804050445557,-0.3535619378089905,0.35466229915618896,73737462 27-May-2020 08:50:02.117,0.6123133897781372,42196,73737435,62508,-0.6117569208145142,-0.3535776138305664,0.3546954393386841,73737463 27-May-2020 08:50:03.117,0.6122986078262329,42196,73737435,62508,-0.6117455959320068,-0.3535999655723572,0.35471880435943604,73737464 27-May-2020 08:50:04.117,0.6122758388519287,42196,73737435,62508,-0.6117433309555054,-0.35363101959228516,0.354731023311615,73737465 27-May-2020 08:50:05.117,0.612267255783081,42196,73737435,62508,-0.6117256879806519,-0.35365086793899536,0.3547559380531311,73737466 27-May-2020 08:50:06.117,0.6122636795043945,42196,73737467,62508,-0.6117029190063477,-0.353665828704834,0.3547869324684143,73737467 27-May-2020 08:50:07.117,0.6122459173202515,42196,73737467,62508,-0.6116935014724731,-0.35369211435317993,0.3548073172569275,73737468 27-May-2020 08:50:08.117,0.6122273206710815,42196,73737467,62508,-0.6116920709609985,-0.3537145256996155,0.354819655418396,73737469 27-May-2020 08:50:09.117,0.6122153997421265,42196,73737467,62508,-0.6116725206375122,-0.35373884439468384,0.35484933853149414,73737470 27-May-2020 08:50:10.117,0.6122124195098877,42196,73737467,62508,-0.6116534471511841,-0.35375016927719116,0.3548765182495117,73737471 27-May-2020 08:50:11.117,0.6121916770935059,42196,73737467,62508,-0.6116470098495483,-0.35378050804138184,0.3548933267593384,73737472 27-May-2020 08:50:12.117,0.6121703386306763,42228,73737467,62508,-0.6116422414779663,-0.3538101315498352,0.35490888357162476,73737473 27-May-2020 08:50:13.117,0.6121656894683838,42228,73737467,62508,-0.6116206645965576,-0.353824257850647,0.3549392819404602,73737474 27-May-2020 08:50:14.117,0.612157940864563,42228,73737467,62508,-0.6116007566452026,-0.35384511947631836,0.3549664616584778,73737475 27-May-2020 08:50:15.117,0.6121373176574707,42228,73737467,62508,-0.6115972995758057,-0.35387229919433594,0.3549811840057373,73737476 27-May-2020 08:50:16.117,0.6121196746826172,42228,73737467,62508,-0.6115895509719849,-0.35389745235443115,0.354999303817749,73737477 27-May-2020 08:50:17.117,0.6121171712875366,42228,73737467,62508,-0.6115652322769165,-0.3539121747016907,0.3550308346748352,73737478 27-May-2020 08:50:18.117,0.612105131149292,42228,73737467,62508,-0.6115498542785645,-0.35393470525741577,0.3550559878349304,73737479 27-May-2020 08:50:19.117,0.6120848655700684,42228,73737467,62508,-0.6115467548370361,-0.35395991802215576,0.35507071018218994,73737480 27-May-2020 08:50:20.117,0.6120704412460327,42228,73737467,62508,-0.6115357875823975,-0.3539844751358032,0.3550902009010315,73737481 27-May-2020 08:50:21.117,0.6120654344558716,42228,73737467,62508,-0.6115140914916992,-0.3540005683898926,0.3551204204559326,73737482 27-May-2020 08:50:22.117,0.6120525598526001,42228,73737467,62508,-0.611499547958374,-0.354023277759552,0.355144739151001,73737483 27-May-2020 08:50:23.117,0.6120306253433228,42228,73737467,62508,-0.6114965677261353,-0.35405170917510986,0.3551589846611023,73737484 27-May-2020 08:50:24.117,0.6120208501815796,42228,73737467,62508,-0.6114825010299683,-0.35407179594039917,0.3551803231239319,73737485 27-May-2020 08:50:25.117,0.6120150089263916,42228,73737467,62508,-0.6114604473114014,-0.3540903329849243,0.35520994663238525,73737486 27-May-2020 08:50:26.117,0.6119989156723022,42228,73737467,62508,-0.6114492416381836,-0.35411524772644043,0.35523200035095215,73737487 27-May-2020 08:50:27.117,0.6119788885116577,42228,73737467,62508,-0.6114463806152344,-0.3541416525840759,0.35524511337280273,73737488 27-May-2020 08:50:28.117,0.6119675636291504,42228,73737467,62508,-0.611431360244751,-0.35416316986083984,0.355269193649292,73737489 27-May-2020 08:50:29.117,0.611963152885437,42228,73737467,62508,-0.6114099025726318,-0.3541775345802307,0.3552994132041931,73737490 27-May-2020 08:50:30.117,0.6119459867477417,42228,73737467,62508,-0.6114016771316528,-0.35420167446136475,0.3553190231323242,73737491 27-May-2020 08:50:31.117,0.6119281053543091,42228,73737467,62508,-0.611396074295044,-0.3542270064353943,0.3553343415260315,73737492 27-May-2020 08:50:32.117,0.6119186878204346,42228,73737467,62508,-0.6113778352737427,-0.3542478084564209,0.3553614616394043,73737493 27-May-2020 08:50:33.117,0.6119121313095093,42228,73737467,62508,-0.6113576889038086,-0.35426533222198486,0.35538965463638306,73737494 27-May-2020 08:50:34.117,0.611892819404602,42228,73737467,62508,-0.6113512516021729,-0.35429269075393677,0.3554064631462097,73737495 27-May-2020 08:50:35.117,0.6118744611740112,42228,73737467,62508,-0.6113444566726685,-0.35431963205337524,0.3554229736328125,73737496 27-May-2020 08:50:36.117,0.6118675470352173,42228,73737467,62508,-0.6113243103027344,-0.35433733463287354,0.35545188188552856,73737497 27-May-2020 08:50:37.117,0.6118589639663696,42228,73737467,62508,-0.6113055944442749,-0.354356586933136,0.35547953844070435,73737498 27-May-2020 08:50:38.117,0.6118384599685669,42228,73737499,62521,-0.6113004684448242,-0.35438454151153564,0.3554959297180176,73737499 27-May-2020 08:50:39.117,0.6118232011795044,42228,73737499,62521,-0.6112899780273438,-0.35441017150878906,0.3555150032043457,73737500 27-May-2020 08:50:40.117,0.6118181943893433,42228,73737499,62521,-0.6112713813781738,-0.3544250726699829,0.3555406928062439,73737501 27-May-2020 08:50:41.117,0.6118067502975464,42228,73737499,62521,-0.6112531423568726,-0.35444730520248413,0.35556936264038086,73737502 27-May-2020 08:50:42.117,0.6117880344390869,42228,73737499,62521,-0.6112520694732666,-0.3544696569442749,0.35558146238327026,73737503 27-May-2020 08:50:43.117,0.6117746829986572,42228,73737499,62521,-0.6112363338470459,-0.3544968366622925,0.3556041717529297,73737504 27-May-2020 08:50:44.117,0.6117677688598633,42260,73737499,62521,-0.6112155914306641,-0.354514479637146,0.35563409328460693,73737505 27-May-2020 08:50:45.117,0.6117534637451172,42260,73737499,62521,-0.6112045049667358,-0.35453540086746216,0.35565662384033203,73737506 27-May-2020 08:50:46.117,0.6117315292358398,42260,73737499,62521,-0.6112010478973389,-0.35456383228302,0.3556721806526184,73737507 27-May-2020 08:50:47.117,0.6117222309112549,42260,73737499,62521,-0.6111868619918823,-0.35458314418792725,0.35569363832473755,73737508 27-May-2020 08:50:48.117,0.6117174625396729,42260,73737499,62521,-0.6111681461334229,-0.35459649562835693,0.3557204604148865,73737509 27-May-2020 08:50:49.117,0.6117000579833984,42260,73737499,62521,-0.6111565828323364,-0.3546237349510193,0.35574328899383545,73737510 27-May-2020 08:50:50.118,0.6116811037063599,42260,73737499,62521,-0.6111507415771484,-0.3546513319015503,0.35575807094573975,73737511 27-May-2020 08:50:51.118,0.61167311668396,42260,73737499,62521,-0.6111311912536621,-0.3546730875968933,0.35578376054763794,73737512 27-May-2020 08:50:52.118,0.6116667985916138,42260,73737499,62521,-0.6111114025115967,-0.3546900749206543,0.35581183433532715,73737513 27-May-2020 08:50:53.118,0.6116503477096558,42260,73737499,62521,-0.611103892326355,-0.35471242666244507,0.3558308482170105,73737514 27-May-2020 08:50:54.118,0.6116303205490112,42260,73737499,62521,-0.6110963821411133,-0.35474270582199097,0.35584813356399536,73737515 27-May-2020 08:50:55.118,0.6116243600845337,42260,73737499,62521,-0.6110767126083374,-0.35476112365722656,0.35587388277053833,73737516 27-May-2020 08:50:56.118,0.6116126775741577,42260,73737499,62521,-0.611060619354248,-0.3547794818878174,0.35590237379074097,73737517 27-May-2020 08:50:57.118,0.6115932464599609,42260,73737499,62521,-0.6110550165176392,-0.3548043966293335,0.35592085123062134,73737518 27-May-2020 08:50:58.118,0.6115773916244507,42260,73737499,62521,-0.6110459566116333,-0.35483235120773315,0.3559359908103943,73737519 27-May-2020 08:50:59.118,0.6115721464157104,42260,73737499,62521,-0.6110309362411499,-0.3548414707183838,0.3559613823890686,73737520 27-May-2020 08:51:00.118,0.6115590333938599,42260,73737499,62521,-0.6110128164291382,-0.3548673391342163,0.35598933696746826,73737521 27-May-2020 08:51:01.118,0.6115391254425049,42260,73737499,62521,-0.6110073328018188,-0.35489463806152344,0.3560059666633606,73737522 27-May-2020 08:51:02.118,0.611526608467102,42260,73737499,62521,-0.6109957695007324,-0.3549157977104187,0.35602641105651855,73737523 27-May-2020 08:51:03.118,0.6115187406539917,42260,73737499,62521,-0.6109724044799805,-0.35494011640548706,0.35605567693710327,73737524 27-May-2020 08:51:04.118,0.6115086078643799,42260,73737499,62521,-0.6109597682952881,-0.354955792427063,0.356078565120697,73737525 27-May-2020 08:51:05.118,0.6114902496337891,42260,73737499,62521,-0.6109533309936523,-0.3549819588661194,0.3560956120491028,73737526 27-May-2020 08:51:06.118,0.6114780902862549,42260,73737499,62521,-0.6109378337860107,-0.35500621795654297,0.35611873865127563,73737527 27-May-2020 08:51:07.118,0.6114702224731445,42260,73737499,62521,-0.6109191179275513,-0.3550238609313965,0.35614633560180664,73737528 27-May-2020 08:51:08.118,0.6114556789398193,42260,73737499,62521,-0.6109095811843872,-0.35504549741744995,0.3561666011810303,73737529 27-May-2020 08:51:09.118,0.611435055732727,42260,73737499,62521,-0.6109026670455933,-0.3550734519958496,0.35618579387664795,73737530 27-May-2020 08:51:10.118,0.6114258766174316,42260,73737531,62514,-0.6108856201171875,-0.35509705543518066,0.3562077283859253,73737531 27-May-2020 08:51:11.118,0.6114175319671631,42260,73737531,62514,-0.6108705997467041,-0.3551122546195984,0.3562329411506653,73737532 27-May-2020 08:51:12.118,0.6114004850387573,42260,73737531,62514,-0.6108609437942505,-0.3551347255706787,0.3562557101249695,73737533 27-May-2020 08:51:13.118,0.6113853454589844,42260,73737531,62514,-0.6108512878417969,-0.3551626205444336,0.35627084970474243,73737534 27-May-2020 08:51:14.118,0.6113749742507935,42260,73737531,62514,-0.6108323335647583,-0.35518717765808105,0.3562965393066406,73737535 27-May-2020 08:51:15.118,0.6113654375076294,42260,73737531,62514,-0.6108160018920898,-0.35520416498184204,0.35632336139678955,73737536 27-May-2020 08:51:16.118,0.6113487482070923,42292,73737531,62514,-0.6108061075210571,-0.3552294969558716,0.35634398460388184,73737537 27-May-2020 08:51:17.118,0.611331582069397,42292,73737531,62514,-0.610796332359314,-0.3552551865577698,0.356364369392395,73737538 27-May-2020 08:51:18.118,0.6113237142562866,42292,73737531,62514,-0.6107789278030396,-0.3552737832069397,0.35638904571533203,73737539 27-May-2020 08:51:19.118,0.6113132238388062,42292,73737531,62514,-0.610763430595398,-0.3552919030189514,0.3564155697822571,73737540 27-May-2020 08:51:20.118,0.6112934350967407,42292,73737531,62514,-0.6107574701309204,-0.3553165793418884,0.35643529891967773,73737541 27-May-2020 08:51:21.118,0.6112799644470215,42292,73737531,62514,-0.6107466220855713,-0.35534125566482544,0.35645192861557007,73737542 27-May-2020 08:51:22.118,0.6112731695175171,42292,73737531,62514,-0.6107296943664551,-0.35535728931427,0.35647714138031006,73737543 27-May-2020 08:51:23.118,0.6112598180770874,42292,73737531,62514,-0.6107144355773926,-0.3553812503814697,0.3565019965171814,73737544 27-May-2020 08:51:24.118,0.6112388372421265,42292,73737531,62514,-0.6107079982757568,-0.355410099029541,0.3565201163291931,73737545 27-May-2020 08:51:25.118,0.6112291812896729,42292,73737531,62514,-0.6106948852539062,-0.35543036460876465,0.3565390706062317,73737546 27-May-2020 08:51:26.118,0.6112221479415894,42292,73737531,62514,-0.6106745004653931,-0.3554493188858032,0.3565673828125,73737547 27-May-2020 08:51:27.118,0.6112078428268433,42292,73737531,62514,-0.6106640100479126,-0.3554694652557373,0.35658973455429077,73737548 27-May-2020 08:51:28.118,0.6111874580383301,42292,73737531,62514,-0.6106573343276978,-0.3554980754852295,0.35660773515701294,73737549 27-May-2020 08:51:29.118,0.6111786365509033,42292,73737531,62514,-0.6106411218643188,-0.35551917552948,0.35662925243377686,73737550 27-May-2020 08:51:30.118,0.6111714839935303,42292,73737531,62514,-0.6106215715408325,-0.3555372357368469,0.35665732622146606,73737551 27-May-2020 08:51:31.118,0.6111551523208618,42292,73737531,62514,-0.6106115579605103,-0.35555994510650635,0.35668009519577026,73737552 27-May-2020 08:51:32.118,0.6111351251602173,42292,73737531,62514,-0.6106022596359253,-0.35558968782424927,0.35670024156570435,73737553 27-May-2020 08:51:33.118,0.6111272573471069,42292,73737531,62514,-0.6105858087539673,-0.355610728263855,0.3567211627960205,73737554 27-May-2020 08:51:34.118,0.6111177206039429,42292,73737531,62514,-0.6105687618255615,-0.3556293249130249,0.356747567653656,73737555 27-May-2020 08:51:35.118,0.6110985279083252,42292,73737531,62514,-0.6105610132217407,-0.3556547164916992,0.35676848888397217,73737556 27-May-2020 08:51:36.118,0.6110841035842896,42292,73737531,62514,-0.6105531454086304,-0.35567623376846313,0.35678553581237793,73737557 27-May-2020 08:51:37.118,0.6110775470733643,42292,73737531,62514,-0.6105363368988037,-0.3556913137435913,0.35681039094924927,73737558 27-May-2020 08:51:38.118,0.6110680103302002,42292,73737531,62514,-0.6105184555053711,-0.35571277141571045,0.3568359613418579,73737559 27-May-2020 08:51:39.118,0.611048698425293,42292,73737531,62514,-0.6105114221572876,-0.35573869943618774,0.35685551166534424,73737560 27-May-2020 08:51:40.118,0.61103355884552,42292,73737531,62514,-0.6105003356933594,-0.355765700340271,0.3568733334541321,73737561 27-May-2020 08:51:41.118,0.6110242605209351,42292,73737531,62514,-0.6104822158813477,-0.35578465461730957,0.35690152645111084,73737562 27-May-2020 08:51:42.118,0.6110131740570068,42292,73737563,62514,-0.6104650497436523,-0.3558084964752197,0.3569260239601135,73737563 27-May-2020 08:51:43.118,0.6109925508499146,42292,73737563,62514,-0.6104600429534912,-0.35583388805389404,0.356944739818573,73737564 27-May-2020 08:51:44.118,0.6109806299209595,42292,73737563,62514,-0.6104496717453003,-0.35585445165634155,0.35696160793304443,73737565 27-May-2020 08:51:45.118,0.6109755039215088,42292,73737563,62514,-0.6104263067245483,-0.35587430000305176,0.3569909334182739,73737566 27-May-2020 08:51:46.118,0.6109625101089478,42292,73737563,62514,-0.6104147434234619,-0.3558947443962097,0.35701262950897217,73737567 27-May-2020 08:51:47.118,0.6109400987625122,42292,73737563,62514,-0.6104071140289307,-0.3559260964393616,0.357032835483551,73737568 27-May-2020 08:51:48.118,0.6109309196472168,42324,73737563,62514,-0.6103949546813965,-0.35594111680984497,0.3570544123649597,73737569 27-May-2020 08:51:49.118,0.6109260320663452,42324,73737563,62514,-0.6103764772415161,-0.35595589876174927,0.35707980394363403,73737570 27-May-2020 08:51:50.118,0.6109087467193604,42324,73737563,62514,-0.6103663444519043,-0.3559812903404236,0.3571016192436218,73737571 27-May-2020 08:51:51.118,0.6108889579772949,42324,73737563,62514,-0.6103600263595581,-0.3560081720352173,0.3571189045906067,73737572 27-May-2020 08:51:52.118,0.6108782291412354,42324,73737563,62514,-0.6103421449661255,-0.35603225231170654,0.35714393854141235,73737573 27-May-2020 08:51:53.118,0.6108741760253906,42324,73737563,62514,-0.6103228330612183,-0.35604822635650635,0.35716813802719116,73737574 27-May-2020 08:51:54.118,0.610853910446167,42324,73737563,62514,-0.6103131771087646,-0.35607755184173584,0.3571903109550476,73737575 27-May-2020 08:51:55.118,0.6108357906341553,42324,73737563,62514,-0.610306978225708,-0.35610121488571167,0.3572080731391907,73737576 27-May-2020 08:51:56.118,0.6108288764953613,42324,73737563,62514,-0.6102864742279053,-0.3561209440231323,0.35723429918289185,73737577 27-May-2020 08:51:57.118,0.6108177900314331,42324,73737563,62514,-0.6102700233459473,-0.356142520904541,0.3572603464126587,73737578 27-May-2020 08:51:58.118,0.610802173614502,42324,73737563,62514,-0.6102639436721802,-0.356162965297699,0.35727691650390625,73737579 27-May-2020 08:51:59.118,0.6107833385467529,42324,73737563,62514,-0.6102544069290161,-0.35619044303894043,0.3572983145713806,73737580 27-May-2020 08:52:00.118,0.610776424407959,42324,73737563,62514,-0.6102356910705566,-0.3562094569206238,0.35732293128967285,73737581 27-May-2020 08:52:01.118,0.6107701063156128,42324,73737563,62514,-0.6102193593978882,-0.3562256693840027,0.3573454022407532,73737582 27-May-2020 08:52:02.118,0.6107473373413086,42324,73737563,62514,-0.6102120876312256,-0.35625791549682617,0.3573648929595947,73737583 27-May-2020 08:52:03.118,0.610733151435852,42324,73737563,62514,-0.6102006435394287,-0.3562793731689453,0.3573876619338989,73737584 27-May-2020 08:52:04.118,0.6107276678085327,42324,73737563,62514,-0.6101796627044678,-0.35629695653915405,0.3574146628379822,73737585 27-May-2020 08:52:05.118,0.6107150316238403,42324,73737563,62514,-0.6101655960083008,-0.3563195466995239,0.3574379086494446,73737586 27-May-2020 08:52:06.118,0.6106917858123779,42324,73737563,62514,-0.610163688659668,-0.35634636878967285,0.3574543595314026,73737587 27-May-2020 08:52:07.118,0.6106812953948975,42324,73737563,62514,-0.610148549079895,-0.3563684821128845,0.3574764132499695,73737588 27-May-2020 08:52:08.118,0.6106759309768677,42324,73737563,62514,-0.6101294755935669,-0.356383740901947,0.3575021028518677,73737589 27-May-2020 08:52:09.118,0.6106605529785156,42324,73737563,62514,-0.6101177930831909,-0.3564087748527527,0.3575236201286316,73737590 27-May-2020 08:52:10.118,0.6106408834457397,42324,73737563,62514,-0.6101137399673462,-0.356433629989624,0.35753995180130005,73737591 27-May-2020 08:52:11.118,0.6106307506561279,42324,73737563,62514,-0.6100966930389404,-0.35645461082458496,0.3575649857521057,73737592 27-May-2020 08:52:12.118,0.6106261014938354,42324,73737563,62514,-0.6100746393203735,-0.3564741611480713,0.35759109258651733,73737593 27-May-2020 08:52:13.118,0.6106067895889282,42324,73737563,62514,-0.6100667715072632,-0.35649949312210083,0.3576124906539917,73737594 27-May-2020 08:52:14.118,0.610586404800415,42324,73737595,62514,-0.610059380531311,-0.3565276861190796,0.3576318621635437,73737595 27-May-2020 08:52:15.118,0.6105804443359375,42324,73737595,62514,-0.6100424528121948,-0.3565424084663391,0.35765641927719116,73737596 27-May-2020 08:52:16.118,0.6105753183364868,42324,73737595,62514,-0.6100239753723145,-0.35655897855758667,0.3576796054840088,73737597 27-May-2020 08:52:17.118,0.6105539798736572,42324,73737595,62514,-0.6100163459777832,-0.3565872311592102,0.3577011823654175,73737598 27-May-2020 08:52:18.118,0.6105351448059082,42324,73737595,62514,-0.6100095510482788,-0.356611430644989,0.3577202558517456,73737599 27-May-2020 08:52:19.118,0.6105295419692993,42324,73737595,62514,-0.6099909543991089,-0.35662728548049927,0.357745885848999,73737600 27-May-2020 08:52:20.118,0.6105190515518188,42356,73737595,62514,-0.6099734306335449,-0.3566497564315796,0.35777121782302856,73737601 27-May-2020 08:52:21.118,0.6104981899261475,42356,73737595,62514,-0.6099691390991211,-0.35667508840560913,0.3577885031700134,73737602 27-May-2020 08:52:22.118,0.6104836463928223,42356,73737595,62514,-0.6099587678909302,-0.35669827461242676,0.3578084111213684,73737603 27-May-2020 08:52:23.118,0.6104795932769775,42356,73737595,62514,-0.6099342107772827,-0.3567197918891907,0.35783541202545166,73737604 27-May-2020 08:52:24.118,0.610468864440918,42356,73737595,62514,-0.6099187135696411,-0.3567410707473755,0.35785889625549316,73737605 27-May-2020 08:52:25.118,0.6104458570480347,42356,73737595,62514,-0.6099151372909546,-0.3567694425582886,0.357876181602478,73737606 27-May-2020 08:52:26.118,0.6104345321655273,42356,73737595,62514,-0.6099038124084473,-0.3567875027656555,0.3578968644142151,73737607 27-May-2020 08:52:27.118,0.6104296445846558,42356,73737595,62514,-0.6098812818527222,-0.35680699348449707,0.35792404413223267,73737608 27-May-2020 08:52:28.118,0.6104164123535156,42356,73737595,62514,-0.6098690032958984,-0.3568282723426819,0.3579464554786682,73737609 27-May-2020 08:52:29.118,0.6103916168212891,42356,73737595,62514,-0.6098676919937134,-0.3568548560142517,0.35796475410461426,73737610 27-May-2020 08:52:30.118,0.6103799343109131,42356,73737595,62514,-0.6098505258560181,-0.3568788766860962,0.3579895496368408,73737611 27-May-2020 08:52:31.118,0.6103764772415161,42356,73737595,62514,-0.6098294258117676,-0.35689443349838257,0.35801589488983154,73737612 27-May-2020 08:52:32.118,0.6103613376617432,42356,73737595,62514,-0.6098191738128662,-0.35691797733306885,0.3580358624458313,73737613 27-May-2020 08:52:33.118,0.6103386878967285,42356,73737595,62514,-0.6098155975341797,-0.3569459915161133,0.3580527901649475,73737614 27-May-2020 08:52:34.118,0.6103304624557495,42356,73737595,62514,-0.6097954511642456,-0.3569672703742981,0.35807979106903076,73737615 27-May-2020 08:52:35.118,0.6103249788284302,42356,73737595,62514,-0.6097743511199951,-0.3569868803024292,0.3581058979034424,73737616 27-May-2020 08:52:36.118,0.6103068590164185,42356,73737595,62514,-0.6097680330276489,-0.35700875520706177,0.35812515020370483,73737617 27-May-2020 08:52:37.118,0.6102868318557739,42356,73737595,62514,-0.6097625494003296,-0.3570324182510376,0.3581451177597046,73737618 27-May-2020 08:52:38.118,0.6102820634841919,42356,73737595,62514,-0.6097444295883179,-0.35705018043518066,0.35816633701324463,73737619 27-May-2020 08:52:39.118,0.6102741956710815,42356,73737595,62514,-0.609726071357727,-0.35706865787506104,0.3581925630569458,73737620 27-May-2020 08:52:40.118,0.6102538108825684,42356,73737595,62514,-0.6097208261489868,-0.35709428787231445,0.35821056365966797,73737621 27-May-2020 08:52:41.118,0.6102344989776611,42356,73737595,62514,-0.6097122430801392,-0.35712212324142456,0.3582306504249573,73737622 27-May-2020 08:52:42.118,0.6102312803268433,42356,73737595,62514,-0.6096882820129395,-0.3571394681930542,0.35825979709625244,73737623 27-May-2020 08:52:43.118,0.6102200746536255,42356,73737595,62514,-0.6096706390380859,-0.35716307163238525,0.35828495025634766,73737624 27-May-2020 08:52:44.118,0.6101981401443481,42356,73737595,62514,-0.6096688508987427,-0.35718774795532227,0.3583008646965027,73737625 27-May-2020 08:52:45.118,0.6101840734481812,42356,73737595,62514,-0.6096552610397339,-0.35721367597579956,0.3583219051361084,73737626 27-May-2020 08:52:46.118,0.610180139541626,42356,73737627,62514,-0.6096318960189819,-0.3572327494621277,0.35834938287734985,73737627 27-May-2020 08:52:47.118,0.6101685762405396,42356,73737627,62514,-0.6096200942993164,-0.35725075006484985,0.3583714962005615,73737628 27-May-2020 08:52:48.118,0.6101453304290771,42356,73737627,62514,-0.6096186637878418,-0.35727572441101074,0.35838884115219116,73737629 27-May-2020 08:52:49.118,0.6101335287094116,42356,73737627,62514,-0.6096035242080688,-0.3572993278503418,0.3584107756614685,73737630 27-May-2020 08:52:50.118,0.610130786895752,42356,73737627,62514,-0.6095813512802124,-0.35731399059295654,0.35843831300735474,73737631 27-May-2020 08:52:51.118,0.6101160049438477,42356,73737627,62514,-0.6095709800720215,-0.3573349714279175,0.3584601879119873,73737632 27-May-2020 08:52:52.118,0.610093355178833,42388,73737627,62514,-0.6095678806304932,-0.3573645353317261,0.3584751486778259,73737633 27-May-2020 08:52:53.118,0.6100823879241943,42388,73737627,62514,-0.6095496416091919,-0.35738927125930786,0.3585001826286316,73737634 27-May-2020 08:52:54.118,0.6100828647613525,42388,73737627,62514,-0.6095267534255981,-0.35740000009536743,0.3585275411605835,73737635 27-May-2020 08:52:55.118,0.6100616455078125,42388,73737627,62514,-0.6095175743103027,-0.35743004083633423,0.3585483431816101,73737636 27-May-2020 08:52:56.118,0.6100389957427979,42388,73737627,62514,-0.6095144748687744,-0.35745739936828613,0.35856515169143677,73737637 27-May-2020 08:52:57.118,0.6100314855575562,42388,73737627,62514,-0.6094964742660522,-0.3574758768081665,0.35859036445617676,73737638 27-May-2020 08:52:58.118,0.6100263595581055,42388,73737627,62514,-0.6094769239425659,-0.35749077796936035,0.3586174249649048,73737639 27-May-2020 08:52:59.118,0.6100056171417236,42388,73737627,62514,-0.6094688177108765,-0.3575194478034973,0.3586376905441284,73737640 27-May-2020 08:53:00.118,0.6099861860275269,42388,73737627,62514,-0.6094639301300049,-0.3575446605682373,0.35865354537963867,73737641 27-May-2020 08:53:01.118,0.6099838018417358,42388,73737627,62514,-0.609443187713623,-0.35756033658981323,0.35867780447006226,73737642 27-May-2020 08:53:02.118,0.6099774837493896,42388,73737627,62514,-0.6094228029251099,-0.35757726430892944,0.35870635509490967,73737643 27-May-2020 08:53:03.118,0.6099557876586914,42388,73737627,62514,-0.6094179153442383,-0.3576059341430664,0.3587232232093811,73737644 27-May-2020 08:53:04.118,0.6099345684051514,42388,73737627,62514,-0.6094084978103638,-0.3576369881629944,0.35874366760253906,73737645 27-May-2020 08:53:05.118,0.6099337339401245,42388,73737627,62514,-0.609387993812561,-0.3576487898826599,0.35876840353012085,73737646 27-May-2020 08:53:06.118,0.6099234819412231,42388,73737627,62514,-0.6093692779541016,-0.35767364501953125,0.3587934374809265,73737647 27-May-2020 08:53:07.118,0.6098980903625488,42388,73737627,62514,-0.6093683242797852,-0.35770130157470703,0.3588106036186218,73737648 27-May-2020 08:53:08.118,0.6098824739456177,42388,73737627,62514,-0.6093571186065674,-0.3577256202697754,0.35883164405822754,73737649 27-May-2020 08:53:09.118,0.6098796129226685,42388,73737627,62514,-0.6093330383300781,-0.3577427268028259,0.35886049270629883,73737650 27-May-2020 08:53:10.118,0.6098694801330566,42388,73737627,62514,-0.6093193292617798,-0.3577590584754944,0.3588842749595642,73737651 27-May-2020 08:53:11.118,0.6098459959030151,42388,73737627,62514,-0.6093173027038574,-0.35778844356536865,0.3588990569114685,73737652 27-May-2020 08:53:12.118,0.609832763671875,42388,73737627,62514,-0.6093039512634277,-0.35781192779541016,0.35891997814178467,73737653 27-May-2020 08:53:13.118,0.6098310947418213,42388,73737627,62514,-0.6092814207077026,-0.3578251600265503,0.3589484691619873,73737654 27-May-2020 08:53:14.118,0.6098183393478394,42388,73737627,62514,-0.6092687845230103,-0.35784608125686646,0.3589709401130676,73737655 27-May-2020 08:53:15.118,0.6097910404205322,42388,73737627,62514,-0.6092660427093506,-0.3578798174858093,0.35898739099502563,73737656 27-May-2020 08:53:16.118,0.6097818613052368,42388,73737627,62514,-0.6092491149902344,-0.35790055990219116,0.3590114712715149,73737657 27-May-2020 08:53:17.118,0.6097809076309204,42388,73737627,62514,-0.6092267036437988,-0.35791200399398804,0.3590392470359802,73737658 27-May-2020 08:53:18.118,0.6097614765167236,42388,73737659,62514,-0.6092159748077393,-0.3579423427581787,0.35906046628952026,73737659 27-May-2020 08:53:19.118,0.6097397804260254,42388,73737659,62514,-0.6092139482498169,-0.35796862840652466,0.3590748906135559,73737660 27-May-2020 08:53:20.118,0.6097313165664673,42388,73737659,62514,-0.6091949939727783,-0.35798853635787964,0.35910147428512573,73737661 27-May-2020 08:53:21.118,0.6097275018692017,42388,73737659,62514,-0.6091734170913696,-0.35800397396087646,0.3591294288635254,73737662 27-May-2020 08:53:22.118,0.6097067594528198,42388,73737659,62514,-0.6091668605804443,-0.3580307364463806,0.35914885997772217,73737663 27-May-2020 08:53:23.118,0.6096879243850708,42388,73737659,62514,-0.6091631650924683,-0.35805583000183105,0.3591617941856384,73737664 27-May-2020 08:53:24.118,0.6096816062927246,42420,73737659,62514,-0.6091420650482178,-0.35807371139526367,0.35919010639190674,73737665 27-May-2020 08:53:25.118,0.6096774339675903,42420,73737659,62514,-0.6091197729110718,-0.35809171199798584,0.35921710729599,73737666 27-May-2020 08:53:26.118,0.6096574068069458,42420,73737659,62514,-0.6091152429580688,-0.35811978578567505,0.3592318296432495,73737667 27-May-2020 08:53:27.118,0.609635591506958,42420,73737659,62514,-0.6091079711914062,-0.35814839601516724,0.35925233364105225,73737668 27-May-2020 08:53:28.118,0.6096291542053223,42420,73737659,62514,-0.6090843677520752,-0.35816723108291626,0.35928380489349365,73737669 27-May-2020 08:53:29.118,0.6096240282058716,42420,73737659,62514,-0.6090658903121948,-0.35818374156951904,0.359308123588562,73737670 27-May-2020 08:53:30.118,0.6095986366271973,42420,73737659,62514,-0.6090624332427979,-0.3582157492637634,0.35932475328445435,73737671 27-May-2020 08:53:31.118,0.6095802783966064,42420,73737659,62514,-0.609053373336792,-0.35824209451675415,0.3593447208404541,73737672 27-May-2020 08:53:32.118,0.6095798015594482,42420,73737659,62514,-0.6090306043624878,-0.3582543134689331,0.3593723177909851,73737673 27-May-2020 08:53:33.118,0.6095696687698364,42420,73737659,62514,-0.6090128421783447,-0.35827749967575073,0.3593962788581848,73737674 27-May-2020 08:53:34.118,0.6095472574234009,42420,73737659,62514,-0.6090115308761597,-0.358304500579834,0.3594095706939697,73737675 27-May-2020 08:53:35.118,0.6095325946807861,42420,73737659,62514,-0.6090002059936523,-0.3583257794380188,0.35943281650543213,73737676 27-May-2020 08:53:36.118,0.6095293760299683,42420,73737659,62514,-0.6089774370193481,-0.3583412170410156,0.35946124792099,73737677 27-May-2020 08:53:37.118,0.6095181703567505,42420,73737659,62514,-0.6089638471603394,-0.35836052894592285,0.3594840168952942,73737678 27-May-2020 08:53:38.118,0.6094937324523926,42420,73737659,62514,-0.6089626550674438,-0.3583906292915344,0.3594975471496582,73737679 27-May-2020 08:53:39.118,0.6094808578491211,42420,73737659,62514,-0.6089470386505127,-0.35841405391693115,0.35952240228652954,73737680 27-May-2020 08:53:40.118,0.6094809770584106,42420,73737659,62514,-0.6089222431182861,-0.3584268093109131,0.3595516085624695,73737681 27-May-2020 08:53:41.118,0.6094658374786377,42420,73737659,62514,-0.6089112758636475,-0.35845303535461426,0.3595694899559021,73737682 27-May-2020 08:53:42.118,0.6094424724578857,42420,73737659,62514,-0.6089091300964355,-0.35848134756088257,0.3595844507217407,73737683 27-May-2020 08:53:43.118,0.6094340085983276,42420,73737659,62514,-0.6088907718658447,-0.3585017919540405,0.3596096634864807,73737684 27-May-2020 08:53:44.118,0.6094294786453247,42420,73737659,62514,-0.6088677644729614,-0.35851871967315674,0.3596395254135132,73737685 27-May-2020 08:53:45.118,0.6094106435775757,42420,73737659,62514,-0.6088612079620361,-0.35854434967041016,0.3596574664115906,73737686 27-May-2020 08:53:46.118,0.6093887090682983,42420,73737659,62514,-0.6088583469390869,-0.3585682511329651,0.35967546701431274,73737687 27-May-2020 08:53:47.118,0.6093789339065552,42420,73737659,62514,-0.6088396310806274,-0.35858798027038574,0.3597036600112915,73737688 27-May-2020 08:53:48.118,0.6093752384185791,42420,73737659,62514,-0.6088191270828247,-0.3586052656173706,0.35972678661346436,73737689 27-May-2020 08:53:49.118,0.6093573570251465,42420,73737659,62514,-0.6088134050369263,-0.35863083600997925,0.3597419261932373,73737690 27-May-2020 08:53:50.118,0.609333872795105,42420,73737691,62514,-0.6088079214096069,-0.3586590886116028,0.3597627878189087,73737691 27-May-2020 08:53:51.118,0.6093302965164185,42420,73737691,62514,-0.60878586769104,-0.3586745858192444,0.359791100025177,73737692 27-May-2020 08:53:52.118,0.6093243360519409,42420,73737691,62514,-0.6087646484375,-0.35869574546813965,0.35981595516204834,73737693 27-May-2020 08:53:53.118,0.6093025207519531,42420,73737691,62514,-0.6087596416473389,-0.35872435569763184,0.35983240604400635,73737694 27-May-2020 08:53:54.118,0.6092832088470459,42420,73737691,62514,-0.6087536811828613,-0.3587474226951599,0.3598523736000061,73737695 27-May-2020 08:53:55.118,0.6092808246612549,42420,73737691,62514,-0.6087275743484497,-0.3587648868560791,0.3598833680152893,73737696 27-May-2020 08:53:56.118,0.6092747449874878,42452,73737691,62514,-0.6087106466293335,-0.35878342390060425,0.3599039316177368,73737697 27-May-2020 08:53:57.118,0.6092495918273926,42452,73737691,62514,-0.608707070350647,-0.35881584882736206,0.3599194884300232,73737698 27-May-2020 08:53:58.118,0.6092321872711182,42452,73737691,62514,-0.608696699142456,-0.3588396906852722,0.3599426746368408,73737699 27-May-2020 08:53:59.118,0.6092309951782227,42452,73737691,62514,-0.6086761951446533,-0.3588501811027527,0.3599690794944763,73737700 27-May-2020 08:54:00.118,0.6092168092727661,42452,73737691,62514,-0.6086618900299072,-0.3588749170303345,0.35999274253845215,73737701 27-May-2020 08:54:01.118,0.6091949939727783,42452,73737691,62514,-0.6086616516113281,-0.35889822244644165,0.3600066900253296,73737702 27-May-2020 08:54:02.118,0.6091793775558472,42452,73737691,62514,-0.608649492263794,-0.3589218258857727,0.3600303530693054,73737703 27-May-2020 08:54:03.118,0.6091769933700562,42452,73737691,62514,-0.6086244583129883,-0.3589397668838501,0.3600585460662842,73737704 27-May-2020 08:54:04.118,0.6091641187667847,42452,73737691,62514,-0.6086090803146362,-0.3589663505554199,0.3600803017616272,73737705 27-May-2020 08:54:05.118,0.6091419458389282,42452,73737691,62514,-0.6086074113845825,-0.3589930534362793,0.36009395122528076,73737706 27-May-2020 08:54:06.118,0.6091315746307373,42452,73737691,62514,-0.6085906028747559,-0.3590126633644104,0.3601200580596924,73737707 27-May-2020 08:54:07.118,0.6091295480728149,42452,73737691,62514,-0.608566164970398,-0.3590291142463684,0.36014866828918457,73737708 27-May-2020 08:54:08.118,0.6091138124465942,42452,73737691,62514,-0.6085555553436279,-0.35905444622039795,0.36016809940338135,73737709 27-May-2020 08:54:09.118,0.6090880632400513,42452,73737691,62514,-0.6085536479949951,-0.35908186435699463,0.36018693447113037,73737710 27-May-2020 08:54:10.118,0.6090797185897827,42452,73737691,62514,-0.6085368394851685,-0.3590998649597168,0.36021173000335693,73737711 27-May-2020 08:54:11.118,0.6090761423110962,42452,73737691,62514,-0.6085151433944702,-0.3591172695159912,0.3602372407913208,73737712 27-May-2020 08:54:12.118,0.6090586185455322,42452,73737691,62514,-0.6085059642791748,-0.3591461181640625,0.36025339365005493,73737713 27-May-2020 08:54:13.118,0.6090376377105713,42452,73737691,62514,-0.6085023880004883,-0.35917091369628906,0.3602702021598816,73737714 27-May-2020 08:54:14.118,0.6090308427810669,42452,73737691,62514,-0.6084811687469482,-0.35919100046157837,0.3602978587150574,73737715 27-May-2020 08:54:15.118,0.6090271472930908,42452,73737691,62514,-0.6084616184234619,-0.3592076897621155,0.3603208661079407,73737716 27-May-2020 08:54:16.118,0.6090060472488403,42452,73737691,62514,-0.6084572076797485,-0.3592315912246704,0.36034029722213745,73737717 27-May-2020 08:54:17.118,0.6089838743209839,42452,73737691,62514,-0.6084502935409546,-0.35925835371017456,0.36036181449890137,73737718 27-May-2020 08:54:18.118,0.6089761257171631,42452,73737691,62514,-0.6084312200546265,-0.3592764139175415,0.36038899421691895,73737719 27-May-2020 08:54:19.118,0.6089708805084229,42452,73737691,62514,-0.6084105968475342,-0.35929542779922485,0.36041373014450073,73737720 27-May-2020 08:54:20.118,0.6089475154876709,42452,73737691,62514,-0.6084079742431641,-0.3593231439590454,0.36042970418930054,73737721 27-May-2020 08:54:21.118,0.6089314222335815,42452,73737691,62514,-0.6083980798721313,-0.35934746265411377,0.3604496121406555,73737722 27-May-2020 08:54:22.118,0.608927845954895,42452,73737723,62514,-0.6083716154098511,-0.3593675494194031,0.3604803681373596,73737723 27-May-2020 08:54:23.118,0.6089200973510742,42452,73737723,62514,-0.6083539724349976,-0.3593885898590088,0.36050212383270264,73737724 27-May-2020 08:54:24.118,0.6088969707489014,42452,73737723,62514,-0.608352780342102,-0.3594132661819458,0.36051833629608154,73737725 27-May-2020 08:54:25.118,0.6088807582855225,42452,73737723,62514,-0.6083406209945679,-0.35943758487701416,0.3605421185493469,73737726 27-May-2020 08:54:26.118,0.6088755130767822,42452,73737723,62514,-0.608319878578186,-0.35945576429367065,0.36056792736053467,73737727 27-May-2020 08:54:27.118,0.6088660955429077,42452,73737723,62514,-0.6083070039749146,-0.3594720959663391,0.36058908700942993,73737728 27-May-2020 08:54:28.118,0.6088435649871826,42484,73737723,62514,-0.608304500579834,-0.3595002293586731,0.3606032729148865,73737729 27-May-2020 08:54:29.118,0.6088305711746216,42484,73737723,62514,-0.6082903146743774,-0.35952305793762207,0.3606266379356384,73737730 27-May-2020 08:54:30.118,0.6088265180587769,42484,73737723,62514,-0.6082686185836792,-0.3595395088195801,0.36065375804901123,73737731 27-May-2020 08:54:31.118,0.6088106632232666,42484,73737723,62514,-0.6082568168640137,-0.3595643639564514,0.3606756329536438,73737732 27-May-2020 08:54:32.118,0.608788251876831,42484,73737723,62514,-0.6082513332366943,-0.35959333181381226,0.36069416999816895,73737733 27-May-2020 08:54:33.118,0.6087783575057983,42484,73737723,62514,-0.6082359552383423,-0.35961252450942993,0.3607178330421448,73737734 27-May-2020 08:54:34.118,0.608772873878479,42484,73737723,62514,-0.608212947845459,-0.3596317768096924,0.3607465624809265,73737735 27-May-2020 08:54:35.118,0.6087590456008911,42484,73737723,62514,-0.6082038879394531,-0.35965168476104736,0.36076509952545166,73737736 27-May-2020 08:54:36.118,0.6087394952774048,42484,73737723,62514,-0.6081979274749756,-0.3596799373626709,0.36078041791915894,73737737 27-May-2020 08:54:37.118,0.6087298393249512,42484,73737723,62514,-0.6081784963607788,-0.35970205068588257,0.36080700159072876,73737738 27-May-2020 08:54:38.118,0.6087217330932617,42484,73737723,62514,-0.6081595420837402,-0.3597201704978943,0.3608347177505493,73737739 27-May-2020 08:54:39.118,0.608707070350647,42484,73737723,62514,-0.6081534624099731,-0.3597407937049866,0.36084890365600586,73737740 27-May-2020 08:54:40.118,0.6086851358413696,42484,73737723,62514,-0.6081451177597046,-0.3597698211669922,0.36087101697921753,73737741 27-May-2020 08:54:41.118,0.608673095703125,42484,73737723,62514,-0.6081271171569824,-0.3597944378852844,0.3608973026275635,73737742 27-May-2020 08:54:42.118,0.6086677312850952,42484,73737723,62514,-0.6081088781356812,-0.35980868339538574,0.3609228730201721,73737743 27-May-2020 08:54:43.118,0.6086504459381104,42484,73737723,62514,-0.6081044673919678,-0.3598305583000183,0.3609379529953003,73737744 27-May-2020 08:54:44.118,0.6086329221725464,42484,73737723,62514,-0.6080918312072754,-0.3598623275756836,0.3609568476676941,73737745 27-May-2020 08:54:45.118,0.6086260080337524,42484,73737723,62514,-0.6080697774887085,-0.35988157987594604,0.3609863519668579,73737746 27-May-2020 08:54:46.118,0.6086153984069824,42484,73737723,62514,-0.6080554723739624,-0.359899640083313,0.3610106110572815,73737747 27-May-2020 08:54:47.118,0.6085958480834961,42484,73737723,62514,-0.6080480813980103,-0.35992711782455444,0.36102819442749023,73737748 27-May-2020 08:54:48.118,0.6085816621780396,42484,73737723,62514,-0.6080389022827148,-0.3599475622177124,0.3610474467277527,73737749 27-May-2020 08:54:49.118,0.6085723638534546,42484,73737723,62514,-0.6080200672149658,-0.3599647879600525,0.3610779047012329,73737750 27-May-2020 08:54:50.118,0.6085612773895264,42484,73737723,62514,-0.608004093170166,-0.3599870800971985,0.3611012101173401,73737751 27-May-2020 08:54:51.118,0.6085423231124878,42484,73737723,62514,-0.6079987287521362,-0.3600144386291504,0.3611149787902832,73737752 27-May-2020 08:54:52.118,0.6085290908813477,42484,73737723,62514,-0.607985258102417,-0.3600398302078247,0.3611345887184143,73737753 27-May-2020 08:54:53.118,0.6085234880447388,42484,73737723,62514,-0.6079647541046143,-0.3600539565086365,0.3611646890640259,73737754 27-May-2020 08:54:54.118,0.6085102558135986,42484,73737755,62508,-0.6079518795013428,-0.3600766062736511,0.3611859083175659,73737755 27-May-2020 08:54:55.118,0.6084915399551392,42484,73737755,62508,-0.6079448461532593,-0.36010271310806274,0.36120331287384033,73737756 27-May-2020 08:54:56.118,0.6084779500961304,42484,73737755,62508,-0.6079312562942505,-0.36012643575668335,0.3612254858016968,73737757 27-May-2020 08:54:57.118,0.6084686517715454,42484,73737755,62508,-0.6079121828079224,-0.36014342308044434,0.3612556457519531,73737758 27-May-2020 08:54:58.118,0.6084555387496948,42484,73737755,62508,-0.6079013347625732,-0.360164999961853,0.3612743020057678,73737759 27-May-2020 08:54:59.118,0.6084364652633667,42484,73737755,62508,-0.607893705368042,-0.36019301414489746,0.3612915277481079,73737760 27-May-2020 08:55:00.118,0.6084258556365967,42516,73737755,62508,-0.6078752279281616,-0.3602175712585449,0.3613162040710449,73737761 27-May-2020 08:55:01.118,0.6084169149398804,42516,73737755,62508,-0.6078593730926514,-0.3602336049079895,0.36134159564971924,73737762 27-May-2020 08:55:02.118,0.6084017753601074,42516,73737755,62508,-0.6078484058380127,-0.36025774478912354,0.3613615036010742,73737763 27-May-2020 08:55:03.118,0.6083848476409912,42516,73737755,62508,-0.6078412532806396,-0.3602815866470337,0.36137843132019043,73737764 27-May-2020 08:55:04.118,0.608375072479248,42516,73737755,62508,-0.6078226566314697,-0.3603021502494812,0.36140578985214233,73737765 27-May-2020 08:55:05.118,0.6083621978759766,42516,73737755,62508,-0.6078090667724609,-0.36031997203826904,0.3614322543144226,73737766 27-May-2020 08:55:06.118,0.6083459854125977,42516,73737755,62508,-0.607799768447876,-0.3603472113609314,0.3614482879638672,73737767 27-May-2020 08:55:07.118,0.6083322763442993,42516,73737755,62508,-0.6077889204025269,-0.3603711724281311,0.36146605014801025,73737768 27-May-2020 08:55:08.118,0.6083235740661621,42516,73737755,62508,-0.6077704429626465,-0.3603907823562622,0.361492395401001,73737769 27-May-2020 08:55:09.118,0.6083139181137085,42516,73737755,62508,-0.6077550649642944,-0.360407292842865,0.36151760816574097,73737770 27-May-2020 08:55:10.118,0.6082949638366699,42516,73737755,62508,-0.6077460050582886,-0.3604361414909363,0.36153578758239746,73737771 27-May-2020 08:55:11.118,0.6082803010940552,42516,73737755,62508,-0.6077332496643066,-0.36045944690704346,0.3615589737892151,73737772 27-May-2020 08:55:12.118,0.6082701683044434,42516,73737755,62508,-0.6077166795730591,-0.3604767918586731,0.36158645153045654,73737773 27-May-2020 08:55:13.118,0.608258843421936,42516,73737755,62508,-0.6077017784118652,-0.36049818992614746,0.3616092801094055,73737774 27-May-2020 08:55:14.118,0.6082416772842407,42516,73737755,62508,-0.6076933145523071,-0.36052584648132324,0.36162495613098145,73737775 27-May-2020 08:55:15.118,0.6082277297973633,42516,73737755,62508,-0.6076815128326416,-0.36054933071136475,0.36164480447769165,73737776 27-May-2020 08:55:16.118,0.6082179546356201,42516,73737755,62508,-0.6076623201370239,-0.360568106174469,0.36167436838150024,73737777 27-May-2020 08:55:17.118,0.6082041263580322,42516,73737755,62508,-0.6076496839523315,-0.3605911135673523,0.36169636249542236,73737778 27-May-2020 08:55:18.118,0.6081904172897339,42516,73737755,62508,-0.6076394319534302,-0.360618531703949,0.3617091178894043,73737779 27-May-2020 08:55:19.118,0.6081749200820923,42516,73737755,62508,-0.6076279878616333,-0.36063629388809204,0.361736536026001,73737780 27-May-2020 08:55:20.118,0.6081662178039551,42516,73737755,62508,-0.6076120138168335,-0.3606509566307068,0.3617631793022156,73737781 27-May-2020 08:55:21.118,0.6081528663635254,42516,73737755,62508,-0.6075993776321411,-0.36067473888397217,0.361783504486084,73737782 27-May-2020 08:55:22.118,0.6081358194351196,42516,73737755,62508,-0.607590913772583,-0.3607027530670166,0.3617982864379883,73737783 27-May-2020 08:55:23.118,0.6081246137619019,42516,73737755,62508,-0.6075717210769653,-0.36072707176208496,0.36182481050491333,73737784 27-May-2020 08:55:24.118,0.6081151962280273,42516,73737755,62508,-0.6075549125671387,-0.3607441782951355,0.36185216903686523,73737785 27-May-2020 08:55:25.118,0.6081002950668335,42516,73737755,62508,-0.6075448989868164,-0.3607695698738098,0.36186885833740234,73737786 27-May-2020 08:55:26.118,0.6080820560455322,42516,73737787,62514,-0.6075351238250732,-0.3607984781265259,0.3618868589401245,73737787 27-May-2020 08:55:27.118,0.6080714464187622,42516,73737787,62514,-0.6075179576873779,-0.3608139753341675,0.3619180917739868,73737788 27-May-2020 08:55:28.118,0.6080594062805176,42516,73737787,62514,-0.6075067520141602,-0.36083072423934937,0.3619406819343567,73737789 27-May-2020 08:55:29.118,0.6080448627471924,42516,73737787,62514,-0.6074966192245483,-0.3608548045158386,0.361957848072052,73737790 27-May-2020 08:55:30.118,0.6080285310745239,42516,73737787,62514,-0.6074856519699097,-0.360881507396698,0.36197739839553833,73737791 27-May-2020 08:55:31.118,0.6080194711685181,42516,73737787,62514,-0.6074676513671875,-0.3608989715576172,0.36200523376464844,73737792 27-May-2020 08:55:32.118,0.6080092191696167,42548,73737787,62514,-0.6074516773223877,-0.3609210252761841,0.3620269298553467,73737793 27-May-2020 08:55:33.118,0.6079922914505005,42548,73737787,62514,-0.6074426174163818,-0.36094820499420166,0.36204397678375244,73737794 27-May-2020 08:55:34.118,0.6079813241958618,42548,73737787,62514,-0.6074302196502686,-0.3609693646430969,0.3620617985725403,73737795 27-May-2020 08:55:35.118,0.6079680919647217,42548,73737787,62514,-0.6074111461639404,-0.3609911799430847,0.3620942234992981,73737796 27-May-2020 08:55:36.118,0.6079546213150024,42548,73737787,62514,-0.6073979139328003,-0.36101406812667847,0.36211657524108887,73737797 27-May-2020 08:55:37.118,0.6079381704330444,42548,73737787,62514,-0.6073888540267944,-0.36103880405426025,0.36213451623916626,73737798 27-May-2020 08:55:38.118,0.6079256534576416,42548,73737787,62514,-0.6073774099349976,-0.36105895042419434,0.36215460300445557,73737799 27-May-2020 08:55:39.118,0.6079133749008179,42548,73737787,62514,-0.6073578596115112,-0.3610813617706299,0.36218565702438354,73737800 27-May-2020 08:55:40.118,0.6079020500183105,42548,73737787,62514,-0.6073464155197144,-0.36110198497772217,0.3622036576271057,73737801 27-May-2020 08:55:41.118,0.6078847646713257,42548,73737787,62514,-0.6073383092880249,-0.36112725734710693,0.3622210621833801,73737802 27-May-2020 08:55:42.118,0.6078720092773438,42548,73737787,62514,-0.6073246002197266,-0.36114799976348877,0.3622444272041321,73737803 27-May-2020 08:55:43.118,0.6078648567199707,42548,73737787,62514,-0.6073079109191895,-0.361161470413208,0.3622713088989258,73737804 27-May-2020 08:55:44.118,0.6078478097915649,42548,73737787,62514,-0.6072962284088135,-0.3611893653869629,0.36229127645492554,73737805 27-May-2020 08:55:45.118,0.6078320741653442,42548,73737787,62514,-0.6072869300842285,-0.36121469736099243,0.36230820417404175,73737806 27-May-2020 08:55:46.118,0.6078199148178101,42548,73737787,62514,-0.6072717905044556,-0.3612350821495056,0.3623337745666504,73737807 27-May-2020 08:55:47.118,0.6078147888183594,42548,73737787,62514,-0.6072534322738647,-0.3612515926361084,0.36235612630844116,73737808 27-May-2020 08:55:48.118,0.607795238494873,42548,73737787,62514,-0.6072421073913574,-0.36128056049346924,0.3623795509338379,73737809 27-May-2020 08:55:49.118,0.6077790260314941,42548,73737787,62514,-0.6072319746017456,-0.36130547523498535,0.3623991012573242,73737810 27-May-2020 08:55:50.118,0.6077697277069092,42548,73737787,62514,-0.6072187423706055,-0.36131948232650757,0.3624223470687866,73737811 27-May-2020 08:55:51.118,0.6077580451965332,42548,73737787,62514,-0.6072012186050415,-0.36134231090545654,0.3624488115310669,73737812 27-May-2020 08:55:52.118,0.6077395677566528,42548,73737787,62514,-0.6071912050247192,-0.3613702654838562,0.3624686598777771,73737813 27-May-2020 08:55:53.118,0.6077245473861694,42548,73737787,62514,-0.6071807146072388,-0.36139291524887085,0.3624892830848694,73737814 27-May-2020 08:55:54.118,0.607715368270874,42548,73737787,62514,-0.6071615219116211,-0.36141395568847656,0.3625147342681885,73737815 27-May-2020 08:55:55.118,0.6077045202255249,42548,73737787,62514,-0.6071463823318481,-0.36143600940704346,0.36253660917282104,73737816 27-May-2020 08:55:56.118,0.607689380645752,42548,73737787,62514,-0.6071411371231079,-0.3614559769630432,0.3625509738922119,73737817 27-May-2020 08:55:57.118,0.6076740026473999,42548,73737787,62514,-0.6071274280548096,-0.3614824414253235,0.3625733256340027,73737818 27-May-2020 08:55:58.118,0.6076654195785522,42548,73737819,62508,-0.607111930847168,-0.361497163772583,0.36259931325912476,73737819 27-May-2020 08:55:59.118,0.6076529026031494,42548,73737819,62508,-0.6070981025695801,-0.36151957511901855,0.36262059211730957,73737820 27-May-2020 08:56:00.118,0.6076346635818481,42548,73737819,62508,-0.6070897579193115,-0.3615434169769287,0.3626413345336914,73737821 27-May-2020 08:56:01.118,0.6076200008392334,42548,73737819,62508,-0.6070773601531982,-0.3615671992301941,0.3626630902290344,73737822 27-May-2020 08:56:02.118,0.6076129674911499,42548,73737819,62508,-0.6070570945739746,-0.36158639192581177,0.3626899719238281,73737823 27-May-2020 08:56:03.118,0.6076006889343262,42548,73737819,62508,-0.6070421934127808,-0.36160963773727417,0.3627120852470398,73737824 27-May-2020 08:56:04.118,0.607581377029419,42580,73737819,62508,-0.607033371925354,-0.36163848638534546,0.3627309203147888,73737825 27-May-2020 08:56:05.118,0.6075704097747803,42580,73737819,62508,-0.6070177555084229,-0.3616575002670288,0.3627559542655945,73737826 27-May-2020 08:56:06.118,0.6075594425201416,42580,73737819,62508,-0.6070007085800171,-0.36167895793914795,0.362781286239624,73737827 27-May-2020 08:56:07.118,0.6075429916381836,42580,73737819,62508,-0.6069923639297485,-0.3617016077041626,0.3628002405166626,73737828 27-May-2020 08:56:08.118,0.607526421546936,42580,73737819,62508,-0.6069834232330322,-0.3617258667945862,0.36281901597976685,73737829 27-May-2020 08:56:09.118,0.6075185537338257,42580,73737819,62508,-0.6069715023040771,-0.361738383769989,0.3628396987915039,73737830 27-May-2020 08:56:10.118,0.6075091361999512,42580,73737819,62508,-0.6069531440734863,-0.36176079511642456,0.36286431550979614,73737831 27-May-2020 08:56:11.118,0.6074901819229126,42580,73737819,62508,-0.6069412231445312,-0.361788809299469,0.362887442111969,73737832 27-May-2020 08:56:12.118,0.6074775457382202,42580,73737819,62508,-0.6069327592849731,-0.3618101477622986,0.36290156841278076,73737833 27-May-2020 08:56:13.118,0.6074686050415039,42580,73737819,62508,-0.6069141626358032,-0.36182790994644165,0.3629303574562073,73737834 27-May-2020 08:56:14.118,0.6074563264846802,42580,73737819,62508,-0.6068974733352661,-0.3618505597114563,0.3629552125930786,73737835 27-May-2020 08:56:15.118,0.6074373722076416,42580,73737819,62508,-0.6068881750106812,-0.36187809705734253,0.3629753589630127,73737836 27-May-2020 08:56:16.118,0.6074213981628418,42580,73737819,62508,-0.6068768501281738,-0.36190134286880493,0.362997829914093,73737837 27-May-2020 08:56:17.119,0.60741126537323,42580,73737819,62508,-0.6068593263626099,-0.36192452907562256,0.3630211353302002,73737838 27-May-2020 08:56:18.119,0.6074012517929077,42580,73737819,62508,-0.606845498085022,-0.3619399666786194,0.3630453944206238,73737839 27-May-2020 08:56:19.119,0.6073827743530273,42580,73737819,62508,-0.6068365573883057,-0.3619688153266907,0.36306244134902954,73737840 27-May-2020 08:56:20.119,0.6073691844940186,42580,73737819,62508,-0.6068265438079834,-0.3619886636734009,0.3630828261375427,73737841 27-May-2020 08:56:21.119,0.60736083984375,42580,73737819,62508,-0.6068083047866821,-0.3620084524154663,0.36310654878616333,73737842 27-May-2020 08:56:22.119,0.6073477268218994,42580,73737819,62508,-0.6067936420440674,-0.36203038692474365,0.36313122510910034,73737843 27-May-2020 08:56:23.119,0.6073311567306519,42580,73737819,62508,-0.6067830324172974,-0.362054705619812,0.3631524443626404,73737844 27-May-2020 08:56:24.119,0.6073169708251953,42580,73737819,62508,-0.6067724227905273,-0.3620762825012207,0.36317235231399536,73737845 27-May-2020 08:56:25.119,0.6073107719421387,42580,73737819,62508,-0.6067546606063843,-0.3620944023132324,0.36319446563720703,73737846 27-May-2020 08:56:26.119,0.6072961091995239,42580,73737819,62508,-0.6067392826080322,-0.36211997270584106,0.36321932077407837,73737847 27-May-2020 08:56:27.119,0.6072778701782227,42580,73737819,62508,-0.606731653213501,-0.3621453046798706,0.36323779821395874,73737848 27-May-2020 08:56:28.119,0.6072643995285034,42580,73737819,62508,-0.6067183017730713,-0.3621664047241211,0.36326104402542114,73737849 27-May-2020 08:56:29.119,0.6072572469711304,42580,73737819,62508,-0.6066991090774536,-0.362185537815094,0.3632861375808716,73737850 27-May-2020 08:56:30.119,0.6072410345077515,42580,73737851,62508,-0.6066886186599731,-0.36220669746398926,0.36330950260162354,73737851 27-May-2020 08:56:31.119,0.6072229146957397,42580,73737851,62508,-0.6066800355911255,-0.3622310757637024,0.36333006620407104,73737852 27-May-2020 08:56:32.119,0.6072100400924683,42580,73737851,62508,-0.6066654920578003,-0.36225515604019165,0.36335164308547974,73737853 27-May-2020 08:56:33.119,0.6072036027908325,42580,73737851,62508,-0.6066474914550781,-0.3622751832008362,0.36337268352508545,73737854 27-May-2020 08:56:34.119,0.6071888208389282,42580,73737851,62508,-0.6066348552703857,-0.36229854822158813,0.36339545249938965,73737855 27-May-2020 08:56:35.119,0.6071712970733643,42580,73737851,62508,-0.6066254377365112,-0.36232346296310425,0.36341553926467896,73737856 27-May-2020 08:56:36.119,0.607162594795227,42612,73737851,62508,-0.6066101789474487,-0.3623417019844055,0.36343735456466675,73737857 27-May-2020 08:56:37.119,0.6071544885635376,42612,73737851,62508,-0.6065918207168579,-0.36236250400543213,0.36346107721328735,73737858 27-May-2020 08:56:38.119,0.60713791847229,42612,73737851,62508,-0.606582522392273,-0.36238372325897217,0.3634827733039856,73737859 27-May-2020 08:56:39.119,0.6071206331253052,42612,73737851,62508,-0.6065723896026611,-0.3624085783958435,0.3635038137435913,73737860 27-May-2020 08:56:40.119,0.6071110963821411,42612,73737851,62508,-0.6065589189529419,-0.3624274730682373,0.36352312564849854,73737861 27-May-2020 08:56:41.119,0.6071006059646606,42612,73737851,62508,-0.6065412759780884,-0.36244726181030273,0.3635505437850952,73737862 27-May-2020 08:56:42.119,0.6070812940597534,42612,73737851,62508,-0.6065298318862915,-0.36247509717941284,0.36357390880584717,73737863 27-May-2020 08:56:43.119,0.6070667505264282,42612,73737851,62508,-0.6065218448638916,-0.3624967336654663,0.36359041929244995,73737864 27-May-2020 08:56:44.119,0.6070585250854492,42612,73737851,62508,-0.6065033674240112,-0.3625178337097168,0.3636136054992676,73737865 27-May-2020 08:56:45.119,0.6070489883422852,42612,73737851,62508,-0.6064871549606323,-0.3625366687774658,0.3636379837989807,73737866 27-May-2020 08:56:46.119,0.6070307493209839,42612,73737851,62508,-0.6064798831939697,-0.36255908012390137,0.36365824937820435,73737867 27-May-2020 08:56:47.119,0.6070139408111572,42612,73737851,62508,-0.6064651012420654,-0.36258769035339355,0.3636820316314697,73737868 27-May-2020 08:56:48.119,0.607002854347229,42612,73737851,62508,-0.6064478158950806,-0.36261093616485596,0.36370646953582764,73737869 27-May-2020 08:56:49.119,0.6069928407669067,42612,73737851,62508,-0.6064313650131226,-0.36263078451156616,0.36373066902160645,73737870 27-May-2020 08:56:50.119,0.6069774627685547,42612,73737851,62508,-0.6064223051071167,-0.36265236139297485,0.3637504577636719,73737871 27-May-2020 08:56:51.119,0.6069635152816772,42612,73737851,62508,-0.6064101457595825,-0.36267632246017456,0.3637697100639343,73737872 27-May-2020 08:56:52.119,0.6069551706314087,42612,73737851,62508,-0.6063938140869141,-0.3626948595046997,0.36379218101501465,73737873 27-May-2020 08:56:53.119,0.606941819190979,42612,73737851,62508,-0.6063790321350098,-0.3627203106880188,0.36381375789642334,73737874 27-May-2020 08:56:54.119,0.6069254875183105,42612,73737851,62508,-0.6063730716705322,-0.3627361059188843,0.36383557319641113,73737875 27-May-2020 08:56:55.119,0.606910228729248,42612,73737851,62508,-0.6063584089279175,-0.36276423931121826,0.3638574481010437,73737876 27-May-2020 08:56:56.119,0.6069028377532959,42612,73737851,62508,-0.6063433885574341,-0.36278122663497925,0.36387789249420166,73737877 27-May-2020 08:56:57.119,0.6068899631500244,42612,73737851,62508,-0.6063288450241089,-0.3628012537956238,0.36390358209609985,73737878 27-May-2020 08:56:58.119,0.6068708896636963,42612,73737851,62508,-0.6063177585601807,-0.3628302216529846,0.3639243245124817,73737879 27-May-2020 08:56:59.119,0.6068607568740845,42612,73737851,62508,-0.6063016653060913,-0.36285167932510376,0.3639466166496277,73737880 27-May-2020 08:57:00.119,0.6068493127822876,42612,73737851,62508,-0.6062873601913452,-0.3628721237182617,0.36396950483322144,73737881 27-May-2020 08:57:01.119,0.6068333387374878,42612,73737851,62508,-0.6062743663787842,-0.36289554834365845,0.3639940023422241,73737882 27-May-2020 08:57:02.119,0.6068146228790283,42612,73737883,62514,-0.6062637567520142,-0.3629235625267029,0.3640151619911194,73737883 27-May-2020 08:57:03.119,0.6068050861358643,42612,73737883,62514,-0.606249213218689,-0.36294329166412354,0.364035964012146,73737884 27-May-2020 08:57:04.119,0.6067928075790405,42612,73737883,62514,-0.6062355041503906,-0.36296546459198,0.36405694484710693,73737885 27-May-2020 08:57:05.119,0.6067802906036377,42612,73737883,62514,-0.606220006942749,-0.3629865050315857,0.3640826940536499,73737886 27-May-2020 08:57:06.119,0.6067636013031006,42612,73737883,62514,-0.6062101125717163,-0.3630133867263794,0.3641000986099243,73737887 27-May-2020 08:57:07.119,0.6067543029785156,42612,73737883,62514,-0.6061968803405762,-0.36303001642227173,0.3641209006309509,73737888 27-May-2020 08:57:08.119,0.6067420244216919,42644,73737883,62514,-0.6061818599700928,-0.3630513548851013,0.36414533853530884,73737889 27-May-2020 08:57:09.119,0.6067260503768921,42644,73737883,62514,-0.6061687469482422,-0.36307626962661743,0.36416900157928467,73737890 27-May-2020 08:57:10.119,0.6067118644714355,42644,73737883,62514,-0.6061586141586304,-0.36309605836868286,0.36418986320495605,73737891 27-May-2020 08:57:11.119,0.6066999435424805,42644,73737883,62514,-0.6061431169509888,-0.363118052482605,0.364213764667511,73737892 27-May-2020 08:57:12.119,0.6066875457763672,42644,73737883,62514,-0.6061272621154785,-0.3631429672241211,0.364235520362854,73737893 27-May-2020 08:57:13.119,0.6066712141036987,42644,73737883,62514,-0.6061139106750488,-0.36316877603530884,0.36425912380218506,73737894 27-May-2020 08:57:14.119,0.6066588163375854,42644,73737883,62514,-0.6061016321182251,-0.3631914258003235,0.36427783966064453,73737895 27-May-2020 08:57:15.119,0.6066486835479736,42644,73737883,62514,-0.6060864925384521,-0.3632127046585083,0.3642992377281189,73737896 27-May-2020 08:57:16.119,0.6066349744796753,42644,73737883,62514,-0.6060737371444702,-0.36323225498199463,0.36432307958602905,73737897 27-May-2020 08:57:17.119,0.6066199541091919,42644,73737883,62514,-0.6060613393783569,-0.36325567960739136,0.36434537172317505,73737898 27-May-2020 08:57:18.119,0.6066062450408936,42644,73737883,62514,-0.6060498952865601,-0.3632771968841553,0.36436593532562256,73737899 27-May-2020 08:57:19.119,0.6065939664840698,42644,73737883,62514,-0.606035590171814,-0.36329758167266846,0.3643893599510193,73737900 27-May-2020 08:57:20.119,0.6065797805786133,42644,73737883,62514,-0.6060214042663574,-0.36332160234451294,0.36441338062286377,73737901 27-May-2020 08:57:21.119,0.6065682172775269,42644,73737883,62514,-0.6060104370117188,-0.36333829164505005,0.36443328857421875,73737902 27-May-2020 08:57:22.119,0.6065517663955688,42644,73737883,62514,-0.6059938669204712,-0.3633723258972168,0.3644542694091797,73737903 27-May-2020 08:57:23.119,0.6065409183502197,42644,73737883,62514,-0.6059805154800415,-0.3633877635002136,0.3644791841506958,73737904 27-May-2020 08:57:24.119,0.6065285205841064,42644,73737883,62514,-0.6059664487838745,-0.3634101152420044,0.3645009994506836,73737905 27-May-2020 08:57:25.119,0.606513500213623,42644,73737883,62514,-0.605953574180603,-0.3634335994720459,0.36452430486679077,73737906 27-May-2020 08:57:26.119,0.6065014600753784,42644,73737883,62514,-0.6059409379959106,-0.3634546995162964,0.364544153213501,73737907 27-May-2020 08:57:27.119,0.6064870357513428,42644,73737883,62514,-0.6059287786483765,-0.3634774088859558,0.36456578969955444,73737908 27-May-2020 08:57:28.119,0.6064738035202026,42644,73737883,62514,-0.6059180498123169,-0.36349642276763916,0.36458659172058105,73737909 27-May-2020 08:57:29.119,0.6064610481262207,42644,73737883,62514,-0.6059046983718872,-0.36351829767227173,0.36460816860198975,73737910 27-May-2020 08:57:30.119,0.6064455509185791,42644,73737883,62514,-0.605892539024353,-0.36354297399520874,0.3646293878555298,73737911 27-May-2020 08:57:31.119,0.6064351797103882,42644,73737883,62514,-0.6058804988861084,-0.36355990171432495,0.36464983224868774,73737912 27-May-2020 08:57:32.119,0.6064212322235107,42644,73737883,62514,-0.6058641672134399,-0.36358457803726196,0.36467593908309937,73737913 27-May-2020 08:57:33.119,0.6064058542251587,42644,73737883,62514,-0.6058498620986938,-0.36360907554626465,0.3647006154060364,73737914 27-May-2020 08:57:34.119,0.6063913106918335,42644,73737915,62514,-0.6058381795883179,-0.363631010055542,0.36472266912460327,73737915 27-May-2020 08:57:35.119,0.6063799858093262,42644,73737915,62514,-0.6058238744735718,-0.3636544346809387,0.3647417426109314,73737916 27-May-2020 08:57:36.119,0.6063671112060547,42644,73737915,62514,-0.6058090925216675,-0.363675594329834,0.3647667169570923,73737917 27-May-2020 08:57:37.119,0.6063541173934937,42644,73737915,62514,-0.605796217918396,-0.36369889974594116,0.36478644609451294,73737918 27-May-2020 08:57:38.119,0.6063426733016968,42644,73737915,62514,-0.605782151222229,-0.36372190713882446,0.36480575799942017,73737919 27-May-2020 08:57:39.119,0.6063287258148193,42644,73737915,62514,-0.6057683229446411,-0.363744854927063,0.36482930183410645,73737920 27-May-2020 08:57:40.119,0.6063164472579956,42676,73737915,62514,-0.6057575941085815,-0.3637617826461792,0.3648502826690674,73737921 27-May-2020 08:57:41.119,0.6063008308410645,42676,73737915,62514,-0.6057465076446533,-0.3637819290161133,0.36487454175949097,73737922 27-May-2020 08:57:42.119,0.6062856912612915,42676,73737915,62514,-0.6057348251342773,-0.36380571126937866,0.36489564180374146,73737923 27-May-2020 08:57:43.119,0.6062737703323364,42676,73737915,62514,-0.6057186126708984,-0.3638285994529724,0.36491966247558594,73737924 27-May-2020 08:57:44.119,0.6062619686126709,42676,73737915,62514,-0.6057038307189941,-0.36384910345077515,0.3649432063102722,73737925 27-May-2020 08:57:45.119,0.6062475442886353,42676,73737915,62514,-0.605690598487854,-0.3638732433319092,0.3649653196334839,73737926 27-May-2020 08:57:46.119,0.6062318086624146,42676,73737915,62514,-0.6056804656982422,-0.3638978600502014,0.3649836778640747,73737927 27-May-2020 08:57:47.119,0.6062204837799072,42676,73737915,62514,-0.6056662797927856,-0.3639179468154907,0.36500561237335205,73737928 27-May-2020 08:57:48.119,0.6062092781066895,42676,73737915,62514,-0.6056550741195679,-0.3639335036277771,0.36502760648727417,73737929 27-May-2020 08:57:49.119,0.606191873550415,42676,73737915,62514,-0.6056404113769531,-0.36396121978759766,0.3650532364845276,73737930 27-May-2020 08:57:50.119,0.6061780452728271,42676,73737915,62514,-0.6056278944015503,-0.3639841675758362,0.36507415771484375,73737931 27-May-2020 08:57:51.119,0.6061673164367676,42676,73737915,62514,-0.6056156158447266,-0.3640010356903076,0.36509543657302856,73737932 27-May-2020 08:57:52.119,0.6061536073684692,42676,73737915,62514,-0.6055980920791626,-0.36402738094329834,0.36512118577957153,73737933 27-May-2020 08:57:53.119,0.6061400175094604,42676,73737915,62514,-0.605588436126709,-0.3640460968017578,0.3651406764984131,73737934 27-May-2020 08:57:54.119,0.6061265468597412,42676,73737915,62514,-0.6055771112442017,-0.3640682101249695,0.3651599884033203,73737935 27-May-2020 08:57:55.119,0.6061153411865234,42676,73737915,62514,-0.6055618524551392,-0.3640904426574707,0.3651818633079529,73737936 27-May-2020 08:57:56.119,0.6061038970947266,42676,73737915,62514,-0.6055459976196289,-0.36411088705062866,0.36520707607269287,73737937 27-May-2020 08:57:57.119,0.606086015701294,42676,73737915,62514,-0.6055352687835693,-0.3641366958618164,0.36522775888442993,73737938 27-May-2020 08:57:58.119,0.6060707569122314,42676,73737915,62514,-0.6055244207382202,-0.3641589283943176,0.36524903774261475,73737939 27-May-2020 08:57:59.119,0.6060599088668823,42676,73737915,62514,-0.6055083274841309,-0.3641800284385681,0.3652728796005249,73737940 27-May-2020 08:58:00.119,0.6060479879379272,42676,73737915,62514,-0.6054942607879639,-0.3642011284828186,0.365294873714447,73737941 27-May-2020 08:58:01.119,0.6060339212417603,42676,73737915,62514,-0.6054837703704834,-0.36422085762023926,0.36531609296798706,73737942 27-May-2020 08:58:02.119,0.606019139289856,42676,73737915,62514,-0.6054723262786865,-0.36424463987350464,0.36533570289611816,73737943 27-May-2020 08:58:03.119,0.6060067415237427,42676,73737915,62514,-0.6054545640945435,-0.36426979303359985,0.3653608560562134,73737944 27-May-2020 08:58:04.119,0.6059948205947876,42676,73737915,62514,-0.6054404973983765,-0.3642897605895996,0.36538422107696533,73737945 27-May-2020 08:58:05.119,0.6059774160385132,42676,73737915,62514,-0.6054298877716064,-0.3643133044242859,0.3654071092605591,73737946 27-May-2020 08:58:06.119,0.6059654951095581,42676,73737947,62514,-0.6054174900054932,-0.36433523893356323,0.3654254078865051,73737947 27-May-2020 08:58:07.119,0.6059552431106567,42676,73737947,62514,-0.6053999662399292,-0.36435598134994507,0.3654506206512451,73737948 27-May-2020 08:58:08.119,0.6059430837631226,42676,73737947,62514,-0.6053863763809204,-0.36437755823135376,0.3654717206954956,73737949 27-May-2020 08:58:09.119,0.6059284210205078,42676,73737947,62514,-0.6053767204284668,-0.36439836025238037,0.3654913306236267,73737950 27-May-2020 08:58:10.119,0.6059126853942871,42676,73737947,62514,-0.6053653955459595,-0.3644232153892517,0.3655117154121399,73737951 27-May-2020 08:58:11.119,0.6059039831161499,42676,73737947,62514,-0.6053508520126343,-0.3644375801086426,0.36553603410720825,73737952 27-May-2020 08:58:12.119,0.6058883666992188,42708,73737947,62514,-0.6053363084793091,-0.3644624352455139,0.36556118726730347,73737953 27-May-2020 08:58:13.119,0.6058712005615234,42708,73737947,62514,-0.605326771736145,-0.3644888401031494,0.36557966470718384,73737954 27-May-2020 08:58:14.119,0.6058576107025146,42708,73737947,62514,-0.6053130626678467,-0.3645113706588745,0.36560165882110596,73737955 27-May-2020 08:58:15.119,0.6058495044708252,42708,73737947,62514,-0.6052963733673096,-0.3645291328430176,0.36562514305114746,73737956 27-May-2020 08:58:16.119,0.6058346033096313,42708,73737947,62514,-0.6052825450897217,-0.36455410718917847,0.36564821004867554,73737957 27-May-2020 08:58:17.119,0.6058181524276733,42708,73737947,62514,-0.6052725315093994,-0.3645789623260498,0.36566662788391113,73737958 27-May-2020 08:58:18.119,0.6058071851730347,42708,73737947,62514,-0.6052579879760742,-0.36459851264953613,0.36568915843963623,73737959 27-May-2020 08:58:19.119,0.6057983636856079,42708,73737947,62514,-0.6052430868148804,-0.3646143674850464,0.3657132387161255,73737960 27-May-2020 08:58:20.119,0.6057839393615723,42708,73737947,62514,-0.6052296161651611,-0.36463624238967896,0.3657369017601013,73737961 27-May-2020 08:58:21.119,0.605765700340271,42708,73737947,62514,-0.6052197217941284,-0.36466217041015625,0.36575770378112793,73737962 27-May-2020 08:58:22.119,0.6057509183883667,42708,73737947,62514,-0.6052052974700928,-0.36468636989593506,0.3657824993133545,73737963 27-May-2020 08:58:23.119,0.6057426929473877,42708,73737947,62514,-0.6051887273788452,-0.36470329761505127,0.36580586433410645,73737964 27-May-2020 08:58:24.119,0.6057260036468506,42708,73737947,62514,-0.6051770448684692,-0.3647305369377136,0.3658256530761719,73737965 27-May-2020 08:58:25.119,0.6057100296020508,42708,73737947,62514,-0.6051675081253052,-0.3647550940513611,0.36584359407424927,73737966 27-May-2020 08:58:26.119,0.6056997776031494,42708,73737947,62514,-0.6051508188247681,-0.36477720737457275,0.3658663034439087,73737967 27-May-2020 08:58:27.119,0.6056874990463257,42708,73737947,62514,-0.605134129524231,-0.3647979497909546,0.36589348316192627,73737968 27-May-2020 08:58:28.119,0.6056749820709229,42708,73737947,62514,-0.6051247119903564,-0.36481600999832153,0.36591172218322754,73737969 27-May-2020 08:58:29.119,0.6056591272354126,42708,73737947,62514,-0.6051120758056641,-0.3648419976234436,0.3659329414367676,73737970 27-May-2020 08:58:30.119,0.6056475639343262,42708,73737947,62514,-0.6050981283187866,-0.3648591637611389,0.36595815420150757,73737971 27-May-2020 08:58:31.119,0.6056358814239502,42708,73737947,62514,-0.6050803661346436,-0.3648831248283386,0.3659830093383789,73737972 27-May-2020 08:58:32.119,0.605618953704834,42708,73737947,62514,-0.6050715446472168,-0.3649061918258667,0.3660024404525757,73737973 27-May-2020 08:58:33.119,0.6056046485900879,42708,73737947,62514,-0.6050610542297363,-0.36492884159088135,0.36602145433425903,73737974 27-May-2020 08:58:34.119,0.6055917739868164,42708,73737947,62514,-0.6050450801849365,-0.36495089530944824,0.3660470247268677,73737975 27-May-2020 08:58:35.119,0.6055800914764404,42708,73737947,62514,-0.605028510093689,-0.36497271060943604,0.3660719394683838,73737976 27-May-2020 08:58:36.119,0.6055625677108765,42708,73737947,62514,-0.6050209999084473,-0.3649962544441223,0.3660900592803955,73737977 27-May-2020 08:58:37.119,0.6055485010147095,42708,73737947,62514,-0.6050081253051758,-0.36501985788345337,0.36611080169677734,73737978 27-May-2020 08:58:38.119,0.6055405139923096,42708,73737979,62514,-0.6049902439117432,-0.36503827571868896,0.36613553762435913,73737979 27-May-2020 08:58:39.119,0.6055264472961426,42708,73737979,62514,-0.6049730777740479,-0.36506444215774536,0.3661611080169678,73737980 27-May-2020 08:58:40.119,0.6055095195770264,42708,73737979,62514,-0.604965090751648,-0.3650882840156555,0.36617809534072876,73737981 27-May-2020 08:58:41.119,0.6054952144622803,42708,73737979,62514,-0.6049551963806152,-0.3651084303855896,0.36619794368743896,73737982 27-May-2020 08:58:42.119,0.6054893732070923,42708,73737979,62514,-0.6049356460571289,-0.3651251792907715,0.36622345447540283,73737983 27-May-2020 08:58:43.119,0.6054772138595581,42708,73737979,62514,-0.6049199104309082,-0.3651474118232727,0.3662475347518921,73737984 27-May-2020 08:58:44.119,0.6054592132568359,42740,73737979,62514,-0.6049139499664307,-0.3651696443557739,0.36626505851745605,73737985 27-May-2020 08:58:45.119,0.6054408550262451,42740,73737979,62514,-0.6049020290374756,-0.36519432067871094,0.3662905693054199,73737986 27-May-2020 08:58:46.119,0.6054307222366333,42740,73737979,62514,-0.6048836708068848,-0.3652166724205017,0.36631518602371216,73737987 27-May-2020 08:58:47.119,0.6054186820983887,42740,73737979,62514,-0.6048687696456909,-0.36523914337158203,0.3663366436958313,73737988 27-May-2020 08:58:48.119,0.605400562286377,42740,73737979,62514,-0.6048613786697388,-0.3652647137641907,0.3663538694381714,73737989 27-May-2020 08:58:49.119,0.6053892374038696,42740,73737979,62514,-0.604849100112915,-0.36528486013412476,0.36637288331985474,73737990 27-May-2020 08:58:50.119,0.6053804159164429,42740,73737979,62514,-0.6048290729522705,-0.36530590057373047,0.3663994073867798,73737991 27-May-2020 08:58:51.119,0.6053669452667236,42740,73737979,62514,-0.6048126220703125,-0.3653296232223511,0.3664247989654541,73737992 27-May-2020 08:58:52.119,0.6053485870361328,42740,73737979,62514,-0.6048078536987305,-0.36535006761550903,0.36644256114959717,73737993 27-May-2020 08:58:53.119,0.6053358316421509,42740,73737979,62514,-0.6047931909561157,-0.36537057161331177,0.36646807193756104,73737994 27-May-2020 08:58:54.119,0.6053286790847778,42740,73737979,62514,-0.6047736406326294,-0.36538976430892944,0.3664926290512085,73737995 27-May-2020 08:58:55.119,0.6053142547607422,42740,73737979,62514,-0.6047632694244385,-0.3654126524925232,0.36651092767715454,73737996 27-May-2020 08:58:56.119,0.6052941083908081,42740,73737979,62514,-0.6047546863555908,-0.3654402494430542,0.366530179977417,73737997 27-May-2020 08:58:57.119,0.6052836179733276,42740,73737979,62514,-0.6047390699386597,-0.36546099185943604,0.36655259132385254,73737998 27-May-2020 08:58:58.119,0.6052743196487427,42740,73737979,62514,-0.604720950126648,-0.36548030376434326,0.3665788173675537,73737999 27-May-2020 08:58:59.119,0.6052582263946533,42740,73737979,62514,-0.6047111749649048,-0.36550259590148926,0.3665993809700012,73738000 27-May-2020 08:59:00.119,0.6052418947219849,42740,73737979,62514,-0.6047037839889526,-0.3655245304107666,0.36661648750305176,73738001 27-May-2020 08:59:01.119,0.6052283048629761,42740,73737979,62514,-0.6046861410140991,-0.36554956436157227,0.36664319038391113,73738002 27-May-2020 08:59:02.119,0.605222225189209,42740,73737979,62514,-0.6046676635742188,-0.3655657172203064,0.3666675090789795,73738003 27-May-2020 08:59:03.119,0.605205774307251,42740,73737979,62514,-0.604656457901001,-0.36559200286865234,0.3666871190071106,73738004 27-May-2020 08:59:04.119,0.6051901578903198,42740,73737979,62514,-0.6046475172042847,-0.3656141757965088,0.36670583486557007,73738005 27-May-2020 08:59:05.119,0.605180025100708,42740,73737979,62514,-0.6046314239501953,-0.3656339645385742,0.3667287826538086,73738006 27-May-2020 08:59:06.119,0.6051719188690186,42740,73737979,62514,-0.6046143770217896,-0.3656504154205322,0.3667542338371277,73738007 27-May-2020 08:59:07.119,0.6051514148712158,42740,73737979,62514,-0.6046046018600464,-0.3656817674636841,0.3667730689048767,73738008 27-May-2020 08:59:08.119,0.6051334142684937,42740,73737979,62514,-0.604594349861145,-0.36570626497268677,0.36679530143737793,73738009 27-May-2020 08:59:09.119,0.6051262617111206,42740,73737979,62514,-0.6045790910720825,-0.36572033166885376,0.36681777238845825,73738010 27-May-2020 08:59:10.119,0.6051117181777954,42740,73738011,62514,-0.604557991027832,-0.36575204133987427,0.3668453097343445,73738011 27-May-2020 08:59:11.119,0.6050959825515747,42740,73738011,62514,-0.6045534610748291,-0.36577141284942627,0.3668593764305115,73738012 27-May-2020 08:59:12.119,0.6050797700881958,42740,73738011,62514,-0.6045428514480591,-0.36579442024230957,0.3668808341026306,73738013 27-May-2020 08:59:13.119,0.6050727367401123,42740,73738011,62514,-0.6045247316360474,-0.365811288356781,0.366905152797699,73738014 27-May-2020 08:59:14.119,0.6050626039505005,42740,73738011,62514,-0.604509711265564,-0.3658286929130554,0.36692965030670166,73738015 27-May-2020 08:59:15.119,0.6050451993942261,42740,73738011,62514,-0.6045020818710327,-0.365853488445282,0.36694633960723877,73738016 27-May-2020 08:59:16.119,0.6050295829772949,42772,73738011,62514,-0.6044890880584717,-0.365877628326416,0.3669685125350952,73738017 27-May-2020 08:59:17.119,0.6050200462341309,42772,73738011,62514,-0.6044696569442749,-0.36590009927749634,0.3669942617416382,73738018 27-May-2020 08:59:18.119,0.605009913444519,42772,73738011,62514,-0.604454755783081,-0.36591970920562744,0.3670157790184021,73738019 27-May-2020 08:59:19.119,0.6049915552139282,42772,73738011,62514,-0.6044460535049438,-0.36594563722610474,0.36703479290008545,73738020 27-May-2020 08:59:20.119,0.6049790382385254,42772,73738011,62514,-0.6044334173202515,-0.36596429347991943,0.36705780029296875,73738021 27-May-2020 08:59:21.119,0.6049691438674927,42772,73738011,62514,-0.6044145822525024,-0.36598527431488037,0.3670833706855774,73738022 27-May-2020 08:59:22.119,0.6049548387527466,42772,73738011,62514,-0.604404091835022,-0.36600595712661743,0.36710381507873535,73738023 27-May-2020 08:59:23.119,0.6049361228942871,42772,73738011,62514,-0.6043957471847534,-0.36603111028671265,0.36712396144866943,73738024 27-May-2020 08:59:24.119,0.604920506477356,42772,73738011,62514,-0.6043819189071655,-0.3660544753074646,0.36714833974838257,73738025 27-May-2020 08:59:25.119,0.6049143075942993,42772,73738011,62514,-0.6043651103973389,-0.3660712242126465,0.36717045307159424,73738026 27-May-2020 08:59:26.119,0.6048983335494995,42772,73738011,62514,-0.6043516397476196,-0.3660956025123596,0.3671938180923462,73738027 27-May-2020 08:59:27.119,0.6048815250396729,42772,73738011,62514,-0.6043423414230347,-0.3661203384399414,0.36721211671829224,73738028 27-May-2020 08:59:28.119,0.6048709154129028,42772,73738011,62514,-0.6043260097503662,-0.3661438226699829,0.3672332167625427,73738029 27-May-2020 08:59:29.119,0.6048614978790283,42772,73738011,62514,-0.6043077707290649,-0.3661656379699707,0.36725711822509766,73738030 27-May-2020 08:59:30.119,0.6048482656478882,42772,73738011,62514,-0.6042944192886353,-0.36618638038635254,0.3672797679901123,73738031 27-May-2020 08:59:31.119,0.6048325300216675,42772,73738011,62514,-0.6042870283126831,-0.3662041425704956,0.36730051040649414,73738032 27-May-2020 08:59:32.119,0.6048171520233154,42772,73738011,62514,-0.6042715311050415,-0.3662315607070923,0.36732423305511475,73738033 27-May-2020 08:59:33.119,0.6048058271408081,42772,73738011,62514,-0.6042519807815552,-0.36625510454177856,0.3673514723777771,73738034 27-May-2020 08:59:34.119,0.6047922372817993,42772,73738011,62514,-0.6042433977127075,-0.3662732243537903,0.3673698902130127,73738035 27-May-2020 08:59:35.119,0.6047751903533936,42772,73738011,62514,-0.6042332649230957,-0.36629819869995117,0.3673899173736572,73738036 27-May-2020 08:59:36.119,0.6047652959823608,42772,73738011,62514,-0.604216456413269,-0.36632198095321655,0.36741000413894653,73738037 27-May-2020 08:59:37.119,0.6047532558441162,42772,73738011,62514,-0.6042014360427856,-0.3663439154624939,0.3674325942993164,73738038 27-May-2020 08:59:38.119,0.6047382354736328,42772,73738011,62514,-0.6041909456253052,-0.3663637638092041,0.3674545884132385,73738039 27-May-2020 08:59:39.119,0.6047194004058838,42772,73738011,62514,-0.6041804552078247,-0.36639028787612915,0.36747652292251587,73738040 27-May-2020 08:59:40.119,0.6047134399414062,42772,73738011,62514,-0.6041637659072876,-0.36640429496765137,0.3674998879432678,73738041 27-May-2020 08:59:41.119,0.6046998500823975,42772,73738011,62514,-0.6041488647460938,-0.3664260506629944,0.36752474308013916,73738042 27-May-2020 08:59:42.119,0.6046812534332275,42772,73738043,62514,-0.6041349172592163,-0.36645710468292236,0.3675474524497986,73738043 27-May-2020 08:59:43.119,0.6046702861785889,42772,73738043,62514,-0.6041214466094971,-0.3664770722389221,0.36756807565689087,73738044 27-May-2020 08:59:44.119,0.6046589612960815,42772,73738043,62514,-0.6041091680526733,-0.36649632453918457,0.36758720874786377,73738045 27-May-2020 08:59:45.119,0.6046472787857056,42772,73738043,62514,-0.604093074798584,-0.3665182590484619,0.3676113486289978,73738046 27-May-2020 08:59:46.119,0.604629635810852,42772,73738043,62514,-0.604083776473999,-0.3665401339530945,0.36763328313827515,73738047 27-May-2020 08:59:47.119,0.6046161651611328,42772,73738043,62514,-0.6040712594985962,-0.36656153202056885,0.3676556348800659,73738048 27-May-2020 08:59:48.119,0.6046051979064941,42804,73738043,62514,-0.6040565967559814,-0.3665820360183716,0.36767709255218506,73738049 27-May-2020 08:59:49.119,0.6045924425125122,42804,73738043,62514,-0.6040418148040771,-0.3666054606437683,0.3676990270614624,73738050 27-May-2020 08:59:50.119,0.6045777797698975,42804,73738043,62514,-0.6040295362472534,-0.366630494594574,0.3677184581756592,73738051 27-May-2020 08:59:51.119,0.6045644283294678,42804,73738043,62514,-0.6040178537368774,-0.36664992570877075,0.3677399158477783,73738052 27-May-2020 08:59:52.119,0.6045519113540649,42804,73738043,62514,-0.6040009260177612,-0.36667346954345703,0.36776453256607056,73738053 27-May-2020 08:59:53.119,0.6045371294021606,42804,73738043,62514,-0.603988528251648,-0.36669594049453735,0.3677871823310852,73738054 27-May-2020 08:59:54.119,0.6045246124267578,42804,73738043,62514,-0.6039772033691406,-0.3667137026786804,0.36780864000320435,73738055 27-May-2020 08:59:55.119,0.604507327079773,42804,73738043,62514,-0.6039609909057617,-0.366743266582489,0.36783307790756226,73738056 27-May-2020 08:59:56.119,0.6044951677322388,42804,73738043,62514,-0.6039472818374634,-0.36676281690597534,0.3678573966026306,73738057 27-May-2020 08:59:57.119,0.6044855117797852,42804,73738043,62514,-0.6039321422576904,-0.36678338050842285,0.36787647008895874,73738058 27-May-2020 08:59:58.119,0.6044708490371704,42804,73738043,62514,-0.6039190292358398,-0.36680757999420166,0.3678984045982361,73738059 27-May-2020 08:59:59.119,0.604455828666687,42804,73738043,62514,-0.6039055585861206,-0.36683493852615356,0.3679180145263672,73738060 27-May-2020 09:00:00.119,0.6044445037841797,42804,73738043,62514,-0.6038901805877686,-0.3668546676635742,0.36794233322143555,73738061 27-May-2020 09:00:01.119,0.6044318675994873,42804,73738043,62514,-0.6038775444030762,-0.36687344312667847,0.3679654002189636,73738062 27-May-2020 09:00:02.119,0.604416012763977,42804,73738043,62514,-0.6038683652877808,-0.3668956756591797,0.3679841160774231,73738063 27-May-2020 09:00:03.119,0.6044012308120728,42804,73738043,62514,-0.6038551330566406,-0.36691778898239136,0.3680078387260437,73738064 27-May-2020 09:00:04.119,0.6043887138366699,42804,73738043,62514,-0.6038414239883423,-0.3669394850730896,0.36802953481674194,73738065 27-May-2020 09:00:05.119,0.6043795347213745,42804,73738043,62514,-0.6038267612457275,-0.366956889629364,0.3680514097213745,73738066 27-May-2020 09:00:06.119,0.604363203048706,42804,73738043,62514,-0.6038150787353516,-0.36698150634765625,0.3680725693702698,73738067 27-May-2020 09:00:07.119,0.6043492555618286,42804,73738043,62514,-0.6038022041320801,-0.36700594425201416,0.3680923581123352,73738068 27-May-2020 09:00:08.119,0.6043373346328735,42804,73738043,62514,-0.6037859916687012,-0.36702829599380493,0.3681163191795349,73738069 27-May-2020 09:00:09.119,0.6043232679367065,42804,73738043,62514,-0.6037716865539551,-0.3670502305030823,0.36814069747924805,73738070 27-May-2020 09:00:10.119,0.6043083667755127,42804,73738043,62514,-0.6037590503692627,-0.3670741319656372,0.36816251277923584,73738071 27-May-2020 09:00:11.119,0.6042940616607666,42804,73738043,62514,-0.6037459373474121,-0.3670966625213623,0.3681848645210266,73738072 27-May-2020 09:00:12.119,0.6042802333831787,42804,73738043,62514,-0.6037329435348511,-0.3671172857284546,0.36820805072784424,73738073 27-May-2020 09:00:13.119,0.6042675971984863,42804,73738043,62514,-0.6037178039550781,-0.36713993549346924,0.3682311773300171,73738074 27-May-2020 09:00:14.119,0.6042529344558716,42804,73738075,62514,-0.6037061214447021,-0.367164671421051,0.3682500123977661,73738075 27-May-2020 09:00:15.119,0.604239821434021,42804,73738075,62514,-0.6036945581436157,-0.3671850562095642,0.36826950311660767,73738076 27-May-2020 09:00:16.119,0.6042282581329346,42804,73738075,62514,-0.6036797761917114,-0.36720573902130127,0.36829209327697754,73738077 27-May-2020 09:00:17.119,0.6042176485061646,42804,73738075,62514,-0.6036657094955444,-0.3672245740890503,0.36831414699554443,73738078 27-May-2020 09:00:18.119,0.6042019128799438,42804,73738075,62514,-0.6036534309387207,-0.3672500252723694,0.36833417415618896,73738079 27-May-2020 09:00:19.119,0.6041872501373291,42804,73738075,62514,-0.6036410331726074,-0.36727237701416016,0.36835724115371704,73738080 27-May-2020 09:00:20.119,0.6041752099990845,42836,73738075,62514,-0.6036231517791748,-0.3672948479652405,0.36838364601135254,73738081 27-May-2020 09:00:21.119,0.6041609048843384,42836,73738075,62514,-0.6036087274551392,-0.3673185110092163,0.36840689182281494,73738082 27-May-2020 09:00:22.119,0.6041442155838013,42836,73738075,62514,-0.6035977602005005,-0.36734282970428467,0.3684273958206177,73738083 27-May-2020 09:00:23.119,0.604130744934082,42836,73738075,62514,-0.6035878658294678,-0.36736345291137695,0.36844533681869507,73738084 27-May-2020 09:00:24.119,0.604121208190918,42836,73738075,62514,-0.6035720109939575,-0.36738133430480957,0.36846935749053955,73738085 27-May-2020 09:00:25.119,0.6041058301925659,42836,73738075,62514,-0.6035575866699219,-0.36740684509277344,0.36849337816238403,73738086 27-May-2020 09:00:26.119,0.6040875911712646,42836,73738075,62514,-0.6035481691360474,-0.3674319386482239,0.36851322650909424,73738087 27-May-2020 09:00:27.119,0.6040754318237305,42836,73738075,62514,-0.6035370826721191,-0.36744922399520874,0.3685339093208313,73738088 27-May-2020 09:00:28.119,0.604067325592041,42836,73738075,62514,-0.603519082069397,-0.3674672842025757,0.36855852603912354,73738089 27-May-2020 09:00:29.119,0.6040546894073486,42836,73738075,62514,-0.6035032272338867,-0.3674926161766052,0.3685802221298218,73738090 27-May-2020 09:00:30.119,0.6040364503860474,42836,73738075,62514,-0.6034940481185913,-0.36751699447631836,0.3686007857322693,73738091 27-May-2020 09:00:31.119,0.6040273904800415,42836,73738075,62514,-0.6034780740737915,-0.36753731966018677,0.3686216473579407,73738092 27-May-2020 09:00:32.119,0.6040149927139282,42836,73738075,62514,-0.6034629344940186,-0.3675576448440552,0.36864662170410156,73738093 27-May-2020 09:00:33.119,0.6040010452270508,42836,73738075,62514,-0.6034519672393799,-0.3675768971443176,0.3686681389808655,73738094 27-May-2020 09:00:34.119,0.6039806604385376,42836,73738075,62514,-0.6034426689147949,-0.36760443449020386,0.36868923902511597,73738095 27-May-2020 09:00:35.119,0.6039687395095825,42836,73738075,62514,-0.6034258604049683,-0.3676292300224304,0.3687112331390381,73738096 27-May-2020 09:00:36.119,0.6039587259292603,42836,73738075,62514,-0.6034127473831177,-0.36764460802078247,0.3687341809272766,73738097 27-May-2020 09:00:37.119,0.6039433479309082,42836,73738075,62514,-0.603400468826294,-0.3676694631576538,0.3687543272972107,73738098 27-May-2020 09:00:38.119,0.6039290428161621,42836,73738075,62514,-0.6033917665481567,-0.36768949031829834,0.3687717914581299,73738099 27-May-2020 09:00:39.119,0.6039168834686279,42836,73738075,62514,-0.6033728122711182,-0.3677135705947876,0.36879903078079224,73738100 27-May-2020 09:00:40.119,0.6039087772369385,42836,73738075,62514,-0.603357195854187,-0.36773014068603516,0.3688214421272278,73738101 27-May-2020 09:00:41.119,0.603893518447876,42836,73738075,62514,-0.6033449172973633,-0.36775296926498413,0.36884355545043945,73738102 27-May-2020 09:00:42.119,0.6038751602172852,42836,73738075,62514,-0.603334903717041,-0.3677782416343689,0.3688647150993347,73738103 27-May-2020 09:00:43.119,0.6038637161254883,42836,73738075,62514,-0.6033179759979248,-0.36779946088790894,0.3688899874687195,73738104 27-May-2020 09:00:44.119,0.6038541793823242,42836,73738075,62514,-0.6033011674880981,-0.36781877279281616,0.36891400814056396,73738105 27-May-2020 09:00:45.119,0.6038379669189453,42836,73738075,62514,-0.6032922267913818,-0.3678452968597412,0.3689289689064026,73738106 27-May-2020 09:00:46.119,0.6038202047348022,42836,73738107,62508,-0.6032817363739014,-0.36786985397338867,0.36895060539245605,73738107 27-May-2020 09:00:47.119,0.603814959526062,42836,73738107,62508,-0.603264570236206,-0.367883563041687,0.36897361278533936,73738108 27-May-2020 09:00:48.119,0.6038018465042114,42836,73738107,62508,-0.603248119354248,-0.367908239364624,0.36899739503860474,73738109 27-May-2020 09:00:49.119,0.6037839651107788,42836,73738107,62508,-0.6032414436340332,-0.3679310083389282,0.36901503801345825,73738110 27-May-2020 09:00:50.119,0.60377037525177,42836,73738107,62508,-0.6032305955886841,-0.36795300245285034,0.3690328598022461,73738111 27-May-2020 09:00:51.119,0.6037600040435791,42836,73738107,62508,-0.6032094955444336,-0.36797595024108887,0.3690618872642517,73738112 27-May-2020 09:00:52.119,0.6037496328353882,42868,73738107,62508,-0.6031941175460815,-0.3679935336112976,0.36908602714538574,73738113 27-May-2020 09:00:53.119,0.6037284135818481,42868,73738107,62508,-0.6031882762908936,-0.3680204153060913,0.36910343170166016,73738114 27-May-2020 09:00:54.119,0.6037160158157349,42868,73738107,62508,-0.6031734943389893,-0.36804211139678955,0.36912626028060913,73738115 27-May-2020 09:00:55.119,0.6037086248397827,42868,73738107,62508,-0.6031551361083984,-0.36805927753448486,0.36915040016174316,73738116 27-May-2020 09:00:56.119,0.6036931276321411,42868,73738107,62508,-0.6031433343887329,-0.36808186769485474,0.36917299032211304,73738117 27-May-2020 09:00:57.119,0.6036734580993652,42868,73738107,62508,-0.6031351089477539,-0.3681097626686096,0.3691904544830322,73738118 27-May-2020 09:00:58.119,0.6036604642868042,42868,73738107,62508,-0.6031194925308228,-0.3681331276893616,0.36921435594558716,73738119 27-May-2020 09:00:59.119,0.6036521196365356,42868,73738107,62508,-0.6031017303466797,-0.3681490421295166,0.36924123764038086,73738120 27-May-2020 09:01:00.119,0.6036378145217896,42868,73738107,62508,-0.6030900478363037,-0.368172287940979,0.3692600131034851,73738121 27-May-2020 09:01:01.119,0.6036200523376465,42868,73738107,62508,-0.6030844449996948,-0.3681942820549011,0.3692764639854431,73738122 27-May-2020 09:01:02.119,0.6036120653152466,42868,73738107,62508,-0.6030670404434204,-0.36821311712265015,0.3692995309829712,73738123 27-May-2020 09:01:03.119,0.6036034822463989,42868,73738107,62508,-0.603047251701355,-0.3682326078414917,0.369326114654541,73738124 27-May-2020 09:01:04.119,0.6035866737365723,42868,73738107,62508,-0.6030383110046387,-0.3682553768157959,0.3693462014198303,73738125 27-May-2020 09:01:05.119,0.6035658121109009,42868,73738107,62508,-0.6030281782150269,-0.36828678846359253,0.3693649172782898,73738126 27-May-2020 09:01:06.119,0.603557825088501,42868,73738107,62508,-0.6030114889144897,-0.36830317974090576,0.36938929557800293,73738127 27-May-2020 09:01:07.119,0.6035491228103638,42868,73738107,62508,-0.6029911041259766,-0.36832374334335327,0.3694160580635071,73738128 27-May-2020 09:01:08.119,0.6035279035568237,42868,73738107,62508,-0.6029839515686035,-0.36835241317749023,0.369434118270874,73738129 27-May-2020 09:01:09.119,0.6035149097442627,42868,73738107,62508,-0.6029739379882812,-0.3683716654777527,0.36945241689682007,73738130 27-May-2020 09:01:10.119,0.6035038232803345,42868,73738107,62508,-0.6029545068740845,-0.36839497089385986,0.3694787621498108,73738131 27-May-2020 09:01:11.119,0.60349440574646,42868,73738107,62508,-0.6029375791549683,-0.36841297149658203,0.36950403451919556,73738132 27-May-2020 09:01:12.119,0.6034750938415527,42868,73738107,62508,-0.6029307842254639,-0.3684388995170593,0.3695204257965088,73738133 27-May-2020 09:01:13.119,0.6034598350524902,42868,73738107,62508,-0.6029211282730103,-0.3684600591659546,0.36954033374786377,73738134 27-May-2020 09:01:14.119,0.603456974029541,42868,73738107,62508,-0.6029012203216553,-0.36847156286239624,0.3695659041404724,73738135 27-May-2020 09:01:15.119,0.6034424304962158,42868,73738107,62508,-0.602886438369751,-0.3684949278831482,0.3695901036262512,73738136 27-May-2020 09:01:16.119,0.6034209728240967,42868,73738107,62508,-0.6028804779052734,-0.36852455139160156,0.3696054220199585,73738137 27-May-2020 09:01:17.119,0.6034071445465088,42868,73738107,62508,-0.6028671264648438,-0.36854666471481323,0.3696277141571045,73738138 27-May-2020 09:01:18.119,0.6034015417098999,42868,73738139,62514,-0.6028435230255127,-0.3685663938522339,0.3696556091308594,73738139 27-May-2020 09:01:19.119,0.603387713432312,42868,73738139,62514,-0.6028318405151367,-0.3685868978500366,0.3696773648262024,73738140 27-May-2020 09:01:20.119,0.6033637523651123,42868,73738139,62514,-0.6028224229812622,-0.36862146854400635,0.3696974515914917,73738141 27-May-2020 09:01:21.119,0.60335373878479,42868,73738139,62514,-0.6028083562850952,-0.36863958835601807,0.36971795558929443,73738142 27-May-2020 09:01:22.119,0.6033468246459961,42868,73738139,62514,-0.602784276008606,-0.368660032749176,0.36974847316741943,73738143 27-May-2020 09:01:23.119,0.6033307313919067,42868,73738139,62514,-0.6027750968933105,-0.36868083477020264,0.36976903676986694,73738144 27-May-2020 09:01:24.119,0.603313684463501,42900,73738139,62514,-0.6027706861495972,-0.36870360374450684,0.3697811961174011,73738145 27-May-2020 09:01:25.119,0.6033005714416504,42900,73738139,62514,-0.602756142616272,-0.3687248229980469,0.3698047399520874,73738146 27-May-2020 09:01:26.119,0.6032978296279907,42900,73738139,62514,-0.6027345657348633,-0.36873799562454224,0.3698313236236572,73738147 27-May-2020 09:01:27.119,0.6032781600952148,42900,73738139,62514,-0.6027244329452515,-0.3687666058540344,0.369851291179657,73738148 27-May-2020 09:01:28.119,0.6032568216323853,42900,73738139,62514,-0.6027200222015381,-0.3687925338745117,0.3698672652244568,73738149 27-May-2020 09:01:29.119,0.6032489538192749,42900,73738139,62514,-0.6026984453201294,-0.3688139319419861,0.36989498138427734,73738150 27-May-2020 09:01:30.119,0.6032440662384033,42900,73738139,62514,-0.6026788949966431,-0.36882632970809937,0.3699217438697815,73738151 27-May-2020 09:01:31.119,0.6032215356826782,42900,73738139,62514,-0.6026705503463745,-0.3688576817512512,0.3699408173561096,73738152 27-May-2020 09:01:32.119,0.6032029390335083,42900,73738139,62514,-0.6026633977890015,-0.3688838481903076,0.36995697021484375,73738153 27-May-2020 09:01:33.119,0.6031970977783203,42900,73738139,62514,-0.6026437282562256,-0.3688998818397522,0.3699823021888733,73738154 27-May-2020 09:01:34.119,0.6031872034072876,42900,73738139,62514,-0.6026250123977661,-0.3689182996749878,0.37001049518585205,73738155 27-May-2020 09:01:35.119,0.6031668186187744,42900,73738139,62514,-0.6026186943054199,-0.3689456582069397,0.37002700567245483,73738156 27-May-2020 09:01:36.119,0.6031492948532104,42900,73738139,62514,-0.602608323097229,-0.3689725995063782,0.3700457215309143,73738157 27-May-2020 09:01:37.119,0.6031441688537598,42900,73738139,62514,-0.6025874614715576,-0.3689861297607422,0.37007439136505127,73738158 27-May-2020 09:01:38.119,0.6031365394592285,42900,73738139,62514,-0.6025708913803101,-0.36900365352630615,0.3700963854789734,73738159 27-May-2020 09:01:39.119,0.6031118631362915,42900,73738139,62514,-0.6025636196136475,-0.3690362572669983,0.37011611461639404,73738160 27-May-2020 09:01:40.119,0.603097677230835,42900,73738139,62514,-0.6025534868240356,-0.3690575361251831,0.37013447284698486,73738161 27-May-2020 09:01:41.119,0.6030938625335693,42900,73738139,62514,-0.6025301218032837,-0.3690754175186157,0.37016046047210693,73738162 27-May-2020 09:01:42.119,0.603080153465271,42900,73738139,62514,-0.6025196313858032,-0.36909186840057373,0.3701838254928589,73738163 27-May-2020 09:01:43.119,0.6030577421188354,42900,73738139,62514,-0.6025122404098511,-0.3691226840019226,0.3702017664909363,73738164 27-May-2020 09:01:44.119,0.603042483329773,42900,73738139,62514,-0.6025019884109497,-0.36914414167404175,0.37022191286087036,73738165 27-May-2020 09:01:45.120,0.6030377149581909,42900,73738139,62514,-0.6024779081344604,-0.3691610097885132,0.3702521324157715,73738166 27-May-2020 09:01:46.120,0.6030236482620239,42900,73738139,62514,-0.6024634838104248,-0.3691861033439636,0.3702734708786011,73738167 27-May-2020 09:01:47.120,0.6030011177062988,42900,73738139,62514,-0.6024625301361084,-0.36921221017837524,0.3702852129936218,73738168 27-May-2020 09:01:48.120,0.6029924154281616,42900,73738139,62514,-0.602444052696228,-0.3692324161529541,0.3703092336654663,73738169 27-May-2020 09:01:49.120,0.6029881238937378,42900,73738139,62514,-0.6024187803268433,-0.3692496418952942,0.3703404664993286,73738170 27-May-2020 09:01:50.120,0.6029714345932007,42900,73738171,62514,-0.6024084091186523,-0.3692740201950073,0.37036049365997314,73738171 27-May-2020 09:01:51.120,0.6029486656188965,42900,73738171,62514,-0.6024056673049927,-0.3693006634712219,0.37037527561187744,73738172 27-May-2020 09:01:52.120,0.6029407978057861,42900,73738171,62514,-0.6023870706558228,-0.3693193793296814,0.3703997731208801,73738173 27-May-2020 09:01:53.120,0.6029353141784668,42900,73738171,62514,-0.6023659706115723,-0.3693345785140991,0.37042760848999023,73738174 27-May-2020 09:01:54.120,0.6029160022735596,42900,73738171,62514,-0.6023597717285156,-0.36936020851135254,0.3704439401626587,73738175 27-May-2020 09:01:55.120,0.6028944253921509,42900,73738171,62514,-0.6023538112640381,-0.36938875913619995,0.37046027183532715,73738176 27-May-2020 09:01:56.120,0.602887749671936,42932,73738171,62514,-0.6023353338241577,-0.36940228939056396,0.37048763036727905,73738177 27-May-2020 09:01:57.120,0.6028811931610107,42932,73738171,62514,-0.6023139953613281,-0.3694206476211548,0.3705148696899414,73738178 27-May-2020 09:01:58.120,0.602858304977417,42932,73738171,62514,-0.6023068428039551,-0.3694525957107544,0.37053102254867554,73738179 27-May-2020 09:01:59.120,0.6028388738632202,42932,73738171,62514,-0.602298378944397,-0.36947929859161377,0.3705497980117798,73738180 27-May-2020 09:02:00.120,0.6028345823287964,42932,73738171,62514,-0.6022779941558838,-0.3694934844970703,0.37057608366012573,73738181 27-May-2020 09:02:01.120,0.6028296947479248,42932,73738171,62514,-0.6022555828094482,-0.3695094585418701,0.3706045150756836,73738182 27-May-2020 09:02:02.120,0.6028076410293579,42932,73738171,62514,-0.6022534370422363,-0.3695354461669922,0.37061816453933716,73738183 27-May-2020 09:02:03.120,0.6027872562408447,42932,73738171,62514,-0.6022437810897827,-0.36956465244293213,0.3706377148628235,73738184 27-May-2020 09:02:04.120,0.6027858257293701,42932,73738171,62514,-0.6022204160690308,-0.3695765733718872,0.3706660866737366,73738185 27-May-2020 09:02:05.120,0.6027748584747314,42932,73738171,62514,-0.6022053956985474,-0.36959606409072876,0.3706890344619751,73738186 27-May-2020 09:02:06.120,0.6027481555938721,42932,73738171,62514,-0.6022019386291504,-0.3696288466453552,0.370705246925354,73738187 27-May-2020 09:02:07.120,0.6027334928512573,42932,73738171,62514,-0.6021875143051147,-0.36965495347976685,0.3707265257835388,73738188 27-May-2020 09:02:08.120,0.6027349233627319,42932,73738171,62514,-0.6021631956100464,-0.36966460943222046,0.3707541227340698,73738189 27-May-2020 09:02:09.120,0.6027181148529053,42932,73738171,62514,-0.6021518707275391,-0.36968880891799927,0.37077587842941284,73738190 27-May-2020 09:02:10.120,0.6026918888092041,42932,73738171,62514,-0.6021487712860107,-0.36972153186798096,0.3707905411720276,73738191 27-May-2020 09:02:11.120,0.6026831865310669,42932,73738171,62514,-0.6021324396133423,-0.3697397708892822,0.37081319093704224,73738192 27-May-2020 09:02:12.120,0.6026812791824341,42932,73738171,62514,-0.6021097898483276,-0.3697512149810791,0.3708418011665344,73738193 27-May-2020 09:02:13.120,0.6026639938354492,42932,73738171,62514,-0.6021008491516113,-0.3697740435600281,0.37086182832717896,73738194 27-May-2020 09:02:14.120,0.6026393175125122,42932,73738171,62514,-0.6020972728729248,-0.36980414390563965,0.3708774447441101,73738195 27-May-2020 09:02:15.120,0.6026303768157959,42932,73738171,62514,-0.6020787954330444,-0.36982274055480957,0.37090373039245605,73738196 27-May-2020 09:02:16.120,0.6026266813278198,42932,73738171,62514,-0.6020565032958984,-0.36983639001846313,0.3709316849708557,73738197 27-May-2020 09:02:17.120,0.602607011795044,42932,73738171,62514,-0.6020487546920776,-0.3698643445968628,0.3709486126899719,73738198 27-May-2020 09:02:18.120,0.6025832891464233,42932,73738171,62514,-0.6020437479019165,-0.3698948621749878,0.3709651231765747,73738199 27-May-2020 09:02:19.120,0.6025769710540771,42932,73738171,62514,-0.6020219326019287,-0.3699115514755249,0.3709936738014221,73738200 27-May-2020 09:02:20.120,0.602573037147522,42932,73738171,62514,-0.6019984483718872,-0.3699313998222351,0.3710184693336487,73738201 27-May-2020 09:02:21.120,0.6025476455688477,42932,73738171,62514,-0.6019930839538574,-0.3699626922607422,0.3710368275642395,73738202 27-May-2020 09:02:22.120,0.6025290489196777,42932,73738203,62514,-0.6019883155822754,-0.36998409032821655,0.3710535168647766,73738203 27-May-2020 09:02:23.120,0.6025254726409912,42932,73738203,62514,-0.6019647121429443,-0.37000179290771484,0.371080219745636,73738204 27-May-2020 09:02:24.120,0.6025187969207764,42932,73738203,62514,-0.6019428968429565,-0.37002021074295044,0.37110787630081177,73738205 27-May-2020 09:02:25.120,0.6024951934814453,42932,73738203,62514,-0.6019407510757446,-0.37004923820495605,0.37112104892730713,73738206 27-May-2020 09:02:26.120,0.6024779081344604,42932,73738203,62514,-0.601934552192688,-0.37006914615631104,0.3711392283439636,73738207 27-May-2020 09:02:27.120,0.6024744510650635,42932,73738203,62514,-0.6019082069396973,-0.3700870871543884,0.37116992473602295,73738208 27-May-2020 09:02:28.120,0.6024627685546875,42964,73738203,62514,-0.6018911600112915,-0.3701081871986389,0.37119537591934204,73738209 27-May-2020 09:02:29.120,0.6024389266967773,42964,73738203,62514,-0.6018924713134766,-0.37013375759124756,0.3712063431739807,73738210 27-May-2020 09:02:30.120,0.6024237871170044,42964,73738203,62514,-0.6018786430358887,-0.37015944719314575,0.37122786045074463,73738211 27-May-2020 09:02:31.120,0.602421760559082,42964,73738203,62514,-0.6018518209457397,-0.3701741099357605,0.3712599277496338,73738212 27-May-2020 09:02:32.120,0.6024061441421509,42964,73738203,62514,-0.6018391847610474,-0.3701983690261841,0.37128162384033203,73738213 27-May-2020 09:02:33.120,0.6023818254470825,42964,73738203,62514,-0.6018368005752563,-0.37022852897644043,0.3712945580482483,73738214 27-May-2020 09:02:34.120,0.6023703813552856,42964,73738203,62514,-0.6018213033676147,-0.3702477216720581,0.3713191747665405,73738215 27-May-2020 09:02:35.120,0.6023699045181274,42964,73738203,62514,-0.6017950773239136,-0.37026339769363403,0.371346652507782,73738216 27-May-2020 09:02:36.120,0.6023510694503784,42964,73738203,62514,-0.6017850637435913,-0.3702871799468994,0.3713700771331787,73738217 27-May-2020 09:02:37.120,0.6023283004760742,42964,73738203,62514,-0.60178542137146,-0.3703121542930603,0.3713812828063965,73738218 27-May-2020 09:02:38.120,0.6023201942443848,42964,73738203,62514,-0.6017643213272095,-0.3703329563140869,0.37140804529190063,73738219 27-May-2020 09:02:39.120,0.6023180484771729,42964,73738203,62514,-0.6017420291900635,-0.3703445792198181,0.3714362382888794,73738220 27-May-2020 09:02:40.120,0.6022979021072388,42964,73738203,62514,-0.6017364263534546,-0.37037092447280884,0.37145161628723145,73738221 27-May-2020 09:02:41.120,0.602272629737854,42964,73738203,62514,-0.601731538772583,-0.3704044222831726,0.3714672923088074,73738222 27-May-2020 09:02:42.120,0.6022666692733765,42964,73738203,62514,-0.6017122268676758,-0.3704184889793396,0.3714944124221802,73738223 27-May-2020 09:02:43.120,0.6022604703903198,42964,73738203,62514,-0.6016886234283447,-0.37043505907058716,0.37152570486068726,73738224 27-May-2020 09:02:44.120,0.6022405624389648,42964,73738203,62514,-0.6016852855682373,-0.3704601526260376,0.3715382218360901,73738225 27-May-2020 09:02:45.120,0.6022171974182129,42964,73738203,62514,-0.601679801940918,-0.370488703250885,0.3715563416481018,73738226 27-May-2020 09:02:46.120,0.602210521697998,42964,73738203,62514,-0.6016525030136108,-0.37051016092300415,0.3715903162956238,73738227 27-May-2020 09:02:47.120,0.6022050380706787,42964,73738203,62514,-0.6016292572021484,-0.3705294132232666,0.37161785364151,73738228 27-May-2020 09:02:48.120,0.6021829843521118,42964,73738203,62514,-0.6016266345977783,-0.37055617570877075,0.3716312050819397,73738229 27-May-2020 09:02:49.120,0.602165937423706,42964,73738203,62514,-0.6016193628311157,-0.370580792427063,0.3716457486152649,73738230 27-May-2020 09:02:50.120,0.6021652221679688,42964,73738203,62514,-0.601593017578125,-0.3705921173095703,0.3716786503791809,73738231 27-May-2020 09:02:51.120,0.6021524667739868,42964,73738203,62514,-0.6015797853469849,-0.370611310005188,0.37170153856277466,73738232 27-May-2020 09:02:52.120,0.6021301746368408,42964,73738203,62514,-0.6015782356262207,-0.370638370513916,0.3717131018638611,73738233 27-May-2020 09:02:53.120,0.6021125316619873,42964,73738203,62514,-0.6015677452087402,-0.37066400051116943,0.37173330783843994,73738234 27-May-2020 09:02:54.120,0.6021113395690918,42964,73738235,62514,-0.6015433073043823,-0.3706744909286499,0.3717641234397888,73738235 27-May-2020 09:02:55.120,0.6020981073379517,42964,73738235,62514,-0.601529598236084,-0.3706970810890198,0.3717857599258423,73738236 27-May-2020 09:02:56.120,0.602068305015564,42964,73738235,62514,-0.6015275716781616,-0.3707335591316223,0.3717997670173645,73738237 27-May-2020 09:02:57.120,0.602057695388794,42964,73738235,62514,-0.6015129089355469,-0.37075239419937134,0.3718219995498657,73738238 27-May-2020 09:02:58.120,0.6020563840866089,42964,73738235,62514,-0.6014846563339233,-0.37076741456985474,0.37185513973236084,73738239 27-May-2020 09:02:59.120,0.602039098739624,42964,73738235,62514,-0.6014727354049683,-0.3707939386367798,0.3718755841255188,73738240 27-May-2020 09:03:00.120,0.6020152568817139,42996,73738235,62514,-0.6014711856842041,-0.37082386016845703,0.3718870282173157,73738241 27-May-2020 09:03:01.120,0.6020067930221558,42996,73738235,62514,-0.6014528274536133,-0.37084275484085083,0.37191182374954224,73738242 27-May-2020 09:03:02.120,0.6020052433013916,42996,73738235,62514,-0.6014291048049927,-0.3708515167236328,0.3719440698623657,73738243 27-May-2020 09:03:03.120,0.6019874811172485,42996,73738235,62514,-0.6014219522476196,-0.37087470293045044,0.3719611167907715,73738244 27-May-2020 09:03:04.120,0.6019613742828369,42996,73738235,62514,-0.6014201641082764,-0.3709074854850769,0.3719731569290161,73738245 27-May-2020 09:03:05.120,0.6019555330276489,42996,73738235,62514,-0.6013984680175781,-0.37092286348342896,0.37200266122817993,73738246 27-May-2020 09:03:06.120,0.6019508838653564,42996,73738235,62514,-0.6013776063919067,-0.3709369897842407,0.37203001976013184,73738247 27-May-2020 09:03:07.120,0.6019268035888672,42996,73738235,62514,-0.601370096206665,-0.37096911668777466,0.3720487952232361,73738248 27-May-2020 09:03:08.120,0.6019065380096436,42996,73738235,62514,-0.6013656854629517,-0.37099581956863403,0.37206196784973145,73738249 27-May-2020 09:03:09.120,0.6019023656845093,42996,73738235,62514,-0.6013412475585938,-0.37101149559020996,0.372093141078949,73738250 27-May-2020 09:03:10.120,0.6018973588943481,42996,73738235,62514,-0.6013191938400269,-0.3710295557975769,0.3721187710762024,73738251 27-May-2020 09:03:11.120,0.6018733978271484,42996,73738235,62514,-0.6013189554214478,-0.3710556626319885,0.3721316456794739,73738252 27-May-2020 09:03:12.120,0.6018545627593994,42996,73738235,62514,-0.6013091802597046,-0.37108367681503296,0.37215012311935425,73738253 27-May-2020 09:03:13.120,0.6018542051315308,42996,73738235,62514,-0.6012823581695557,-0.3710973262786865,0.3721807599067688,73738254 27-May-2020 09:03:14.120,0.6018435955047607,42996,73738235,62514,-0.6012680530548096,-0.37111371755599976,0.37220388650894165,73738255 27-May-2020 09:03:15.120,0.6018161773681641,42996,73738235,62514,-0.6012678146362305,-0.3711467385292053,0.3722161054611206,73738256 27-May-2020 09:03:16.120,0.601799488067627,42996,73738235,62514,-0.6012551784515381,-0.3711717128753662,0.3722383379936218,73738257 27-May-2020 09:03:17.120,0.6018004417419434,42996,73738235,62514,-0.6012277603149414,-0.3711845874786377,0.3722687363624573,73738258 27-May-2020 09:03:18.120,0.6017856597900391,42996,73738235,62514,-0.6012140512466431,-0.37120842933654785,0.37229084968566895,73738259 27-May-2020 09:03:19.120,0.6017589569091797,42996,73738235,62514,-0.6012140512466431,-0.371237576007843,0.3723045587539673,73738260 27-May-2020 09:03:20.120,0.6017471551895142,42996,73738235,62514,-0.6012017726898193,-0.371254563331604,0.3723270893096924,73738261 27-May-2020 09:03:21.120,0.6017478704452515,42996,73738235,62514,-0.6011741161346436,-0.37126660346984863,0.37235844135284424,73738262 27-May-2020 09:03:22.120,0.6017299890518188,42996,73738235,62514,-0.6011643409729004,-0.3712911605834961,0.37237870693206787,73738263 27-May-2020 09:03:23.120,0.6017038822174072,42996,73738235,62514,-0.601163387298584,-0.3713226318359375,0.3723910450935364,73738264 27-May-2020 09:03:24.120,0.6016947031021118,42996,73738235,62514,-0.601144552230835,-0.3713412880897522,0.3724173307418823,73738265 27-May-2020 09:03:25.120,0.6016935110092163,42996,73738235,62514,-0.6011176109313965,-0.37135541439056396,0.37244850397109985,73738266 27-May-2020 09:03:26.120,0.6016741991043091,42996,73738267,62514,-0.6011115312576294,-0.3713793158531189,0.3724662661552429,73738267 27-May-2020 09:03:27.120,0.6016489267349243,42996,73738267,62514,-0.6011083126068115,-0.37141305208206177,0.3724788427352905,73738268 27-May-2020 09:03:28.120,0.6016441583633423,42996,73738267,62514,-0.6010863780975342,-0.3714290261268616,0.372505784034729,73738269 27-May-2020 09:03:29.120,0.6016391515731812,42996,73738267,62514,-0.6010637283325195,-0.37144482135772705,0.3725341558456421,73738270 27-May-2020 09:03:30.120,0.6016165018081665,42996,73738267,62514,-0.6010594367980957,-0.3714721202850342,0.37255048751831055,73738271 27-May-2020 09:03:31.120,0.6015956401824951,42996,73738267,62514,-0.6010556221008301,-0.37150055170059204,0.3725619316101074,73738272 27-May-2020 09:03:32.120,0.6015925407409668,43028,73738267,62514,-0.6010301113128662,-0.37151455879211426,0.37259411811828613,73738273 27-May-2020 09:03:33.120,0.601585865020752,43028,73738267,62514,-0.6010093688964844,-0.3715302348136902,0.37262314558029175,73738274 27-May-2020 09:03:34.120,0.6015613079071045,43028,73738267,62514,-0.6010088920593262,-0.37155860662460327,0.3726351261138916,73738275 27-May-2020 09:03:35.120,0.6015417575836182,43028,73738267,62514,-0.6010010242462158,-0.3715861439704895,0.3726518750190735,73738276 27-May-2020 09:03:36.120,0.6015409231185913,43028,73738267,62514,-0.6009738445281982,-0.3715999722480774,0.37268364429473877,73738277 27-May-2020 09:03:37.120,0.601529598236084,43028,73738267,62514,-0.6009577512741089,-0.37161755561828613,0.3727099895477295,73738278 27-May-2020 09:03:38.120,0.6015030145645142,43028,73738267,62514,-0.6009563207626343,-0.3716498613357544,0.3727231025695801,73738279 27-May-2020 09:03:39.120,0.6014883518218994,43028,73738267,62514,-0.6009447574615479,-0.3716745376586914,0.37274104356765747,73738280 27-May-2020 09:03:40.120,0.6014889478683472,43028,73738267,62514,-0.6009173393249512,-0.3716863989830017,0.37277209758758545,73738281 27-May-2020 09:03:41.120,0.6014734506607056,43028,73738267,62514,-0.600904107093811,-0.37171000242233276,0.3727949857711792,73738282 27-May-2020 09:03:42.120,0.6014479398727417,43028,73738267,62514,-0.6009023189544678,-0.3717411160469055,0.37280815839767456,73738283 27-May-2020 09:03:43.120,0.6014362573623657,43028,73738267,62514,-0.6008884906768799,-0.37175947427749634,0.372830867767334,73738284 27-May-2020 09:03:44.120,0.6014375686645508,43028,73738267,62514,-0.6008626222610474,-0.37177199125289917,0.37285804748535156,73738285 27-May-2020 09:03:45.120,0.6014187335968018,43028,73738267,62514,-0.6008520126342773,-0.37179577350616455,0.37288200855255127,73738286 27-May-2020 09:03:46.120,0.6013902425765991,43028,73738267,62514,-0.6008483171463013,-0.3718327283859253,0.3728969097137451,73738287 27-May-2020 09:03:47.120,0.6013846397399902,43028,73738267,62514,-0.6008316278457642,-0.37184572219848633,0.3729196786880493,73738288 27-May-2020 09:03:48.120,0.6013827323913574,43028,73738267,62514,-0.6008087396621704,-0.3718571066856384,0.37294822931289673,73738289 27-May-2020 09:03:49.120,0.6013627052307129,43028,73738267,62514,-0.6008017063140869,-0.37188369035720825,0.37296533584594727,73738290 27-May-2020 09:03:50.120,0.6013391017913818,43028,73738267,62514,-0.6007990837097168,-0.3719145655632019,0.3729773759841919,73738291 27-May-2020 09:03:51.120,0.6013294458389282,43028,73738267,62514,-0.6007767915725708,-0.3719337582588196,0.37300974130630493,73738292 27-May-2020 09:03:52.120,0.6013270616531372,43028,73738267,62514,-0.600753664970398,-0.37194544076919556,0.3730385899543762,73738293 27-May-2020 09:03:53.120,0.6013022661209106,43028,73738267,62514,-0.600749135017395,-0.37197715044021606,0.3730544447898865,73738294 27-May-2020 09:03:54.120,0.601280927658081,43028,73738267,62514,-0.6007428169250488,-0.3720048666000366,0.3730713129043579,73738295 27-May-2020 09:03:55.120,0.601277232170105,43028,73738267,62514,-0.6007170677185059,-0.3720231056213379,0.37310081720352173,73738296 27-May-2020 09:03:56.120,0.6012738943099976,43028,73738267,62514,-0.6006983518600464,-0.3720325231552124,0.3731270432472229,73738297 27-May-2020 09:03:57.120,0.6012459993362427,43028,73738267,62514,-0.6006959676742554,-0.37206733226776123,0.3731412887573242,73738298 27-May-2020 09:03:58.120,0.6012276411056519,43028,73738299,62514,-0.6006858348846436,-0.3720959424972534,0.3731588125228882,73738299 27-May-2020 09:03:59.120,0.6012269258499146,43028,73738299,62514,-0.6006616353988647,-0.37210601568222046,0.37318819761276245,73738300 27-May-2020 09:04:00.120,0.6012177467346191,43028,73738299,62514,-0.6006456613540649,-0.3721234202384949,0.3732109069824219,73738301 27-May-2020 09:04:01.120,0.6011909246444702,43028,73738299,62514,-0.600644588470459,-0.3721550703048706,0.3732244372367859,73738302 27-May-2020 09:04:02.120,0.6011765003204346,43028,73738299,62514,-0.6006344556808472,-0.3721751570701599,0.3732438087463379,73738303 27-May-2020 09:04:03.120,0.6011749505996704,43028,73738299,62514,-0.6006046533584595,-0.3721921443939209,0.37327760457992554,73738304 27-May-2020 09:04:04.120,0.6011624336242676,43060,73738299,62514,-0.600592851638794,-0.3722110986709595,0.3732978105545044,73738305 27-May-2020 09:04:05.120,0.6011359691619873,43060,73738299,62514,-0.6005936861038208,-0.37224090099334717,0.37330949306488037,73738306 27-May-2020 09:04:06.120,0.601123571395874,43060,73738299,62514,-0.6005762815475464,-0.37226319313049316,0.37333542108535767,73738307 27-May-2020 09:04:07.120,0.6011226177215576,43060,73738299,62514,-0.6005474328994751,-0.37227731943130493,0.37336909770965576,73738308 27-May-2020 09:04:08.120,0.6011030673980713,43060,73738299,62514,-0.6005369424819946,-0.37230604887008667,0.373388409614563,73738309 27-May-2020 09:04:09.120,0.6010801792144775,43060,73738299,62514,-0.6005370616912842,-0.3723341226577759,0.3733971118927002,73738310 27-May-2020 09:04:10.120,0.6010693311691284,43060,73738299,62514,-0.6005176305770874,-0.37235450744628906,0.3734259009361267,73738311 27-May-2020 09:04:11.120,0.6010669469833374,43060,73738299,62514,-0.6004949808120728,-0.3723658323287964,0.373454749584198,73738312 27-May-2020 09:04:12.120,0.6010497808456421,43060,73738299,62514,-0.6004889011383057,-0.3723890781402588,0.3734695315361023,73738313 27-May-2020 09:04:13.120,0.6010254621505737,43060,73738299,62514,-0.6004858016967773,-0.3724191188812256,0.37348300218582153,73738314 27-May-2020 09:04:14.120,0.6010183095932007,43060,73738299,62514,-0.6004639863967896,-0.3724352717399597,0.37351393699645996,73738315 27-May-2020 09:04:15.120,0.6010143756866455,43060,73738299,62514,-0.6004400253295898,-0.37245047092437744,0.3735436797142029,73738316 27-May-2020 09:04:16.120,0.6009916067123413,43060,73738299,62514,-0.6004353761672974,-0.3724803328514099,0.3735576272010803,73738317 27-May-2020 09:04:17.120,0.6009708642959595,43060,73738299,62514,-0.6004291772842407,-0.37250834703445435,0.37357276678085327,73738318 27-May-2020 09:04:18.120,0.6009666919708252,43060,73738299,62514,-0.6004055738449097,-0.37252289056777954,0.3736026883125305,73738319 27-May-2020 09:04:19.120,0.600961446762085,43060,73738299,62514,-0.6003850698471069,-0.37253856658935547,0.3736286163330078,73738320 27-May-2020 09:04:20.120,0.6009364128112793,43060,73738299,62514,-0.6003804206848145,-0.3725716471672058,0.3736433982849121,73738321 27-May-2020 09:04:21.120,0.6009171009063721,43060,73738299,62514,-0.6003754138946533,-0.37259387969970703,0.373660147190094,73738322 27-May-2020 09:04:22.120,0.6009137630462646,43060,73738299,62514,-0.600351095199585,-0.37260890007019043,0.37368977069854736,73738323 27-May-2020 09:04:23.120,0.600908637046814,43060,73738299,62514,-0.6003309488296509,-0.3726279139518738,0.3737114667892456,73738324 27-May-2020 09:04:24.120,0.6008810997009277,43060,73738299,62514,-0.6003295183181763,-0.3726588487625122,0.37372684478759766,73738325 27-May-2020 09:04:25.120,0.6008628606796265,43060,73738299,62514,-0.6003186702728271,-0.3726820945739746,0.3737507462501526,73738326 27-May-2020 09:04:26.120,0.6008617877960205,43060,73738299,62514,-0.6002918481826782,-0.3726949095726013,0.37378251552581787,73738327 27-May-2020 09:04:27.120,0.6008491516113281,43060,73738299,62514,-0.6002776622772217,-0.3727169632911682,0.37380391359329224,73738328 27-May-2020 09:04:28.120,0.6008223295211792,43060,73738299,62514,-0.6002771854400635,-0.3727508783340454,0.37381410598754883,73738329 27-May-2020 09:04:29.120,0.60080885887146,43060,73738299,62514,-0.6002665758132935,-0.372768759727478,0.37383484840393066,73738330 27-May-2020 09:04:30.120,0.6008095741271973,43060,73738331,62508,-0.6002339124679565,-0.37278497219085693,0.3738701343536377,73738331 27-May-2020 09:04:31.120,0.6007930040359497,43060,73738331,62508,-0.600224494934082,-0.3728066682815552,0.3738904595375061,73738332 27-May-2020 09:04:32.120,0.6007677316665649,43060,73738331,62508,-0.6002241373062134,-0.37283700704574585,0.3739013075828552,73738333 27-May-2020 09:04:33.120,0.6007562875747681,43060,73738331,62508,-0.6002064943313599,-0.37285715341567993,0.37392765283584595,73738334 27-May-2020 09:04:34.120,0.6007571220397949,43060,73738331,62508,-0.6001808643341064,-0.37286752462387085,0.3739575743675232,73738335 27-May-2020 09:04:35.120,0.600736141204834,43060,73738331,62508,-0.6001737117767334,-0.37289518117904663,0.3739750385284424,73738336 27-May-2020 09:04:36.120,0.6007128953933716,43092,73738331,62508,-0.6001691818237305,-0.37292373180389404,0.3739910125732422,73738337 27-May-2020 09:04:37.120,0.6007052659988403,43092,73738331,62508,-0.6001496315002441,-0.3729407787322998,0.3740178346633911,73738338 27-May-2020 09:04:38.120,0.6007025241851807,43092,73738331,62508,-0.6001273393630981,-0.37295621633529663,0.37404221296310425,73738339 27-May-2020 09:04:39.120,0.6006799936294556,43092,73738331,62508,-0.6001224517822266,-0.37298208475112915,0.3740606904029846,73738340 27-May-2020 09:04:40.120,0.6006574630737305,43092,73738331,62508,-0.6001142263412476,-0.3730134963989258,0.3740789294242859,73738341 27-May-2020 09:04:41.120,0.6006513833999634,43092,73738331,62508,-0.6000955104827881,-0.37302732467651367,0.37410497665405273,73738342 27-May-2020 09:04:42.120,0.6006437540054321,43092,73738331,62508,-0.6000728607177734,-0.37304842472076416,0.37413179874420166,73738343 27-May-2020 09:04:43.120,0.60062575340271,43092,73738331,62508,-0.6000663042068481,-0.37307196855545044,0.3741481304168701,73738344 27-May-2020 09:04:44.120,0.6006065607070923,43092,73738331,62508,-0.6000574827194214,-0.37309885025024414,0.3741667866706848,73738345 27-May-2020 09:04:45.120,0.6005998849868774,43092,73738331,62508,-0.6000348329544067,-0.37311744689941406,0.374194860458374,73738346 27-May-2020 09:04:46.120,0.6005920171737671,43092,73738331,62508,-0.6000169515609741,-0.3731328845024109,0.3742207884788513,73738347 27-May-2020 09:04:47.120,0.6005699634552002,43092,73738331,62508,-0.6000149250030518,-0.37315839529037476,0.37423402070999146,73738348 27-May-2020 09:04:48.120,0.6005531549453735,43092,73738331,62508,-0.6000055074691772,-0.3731829524040222,0.37425166368484497,73738349 27-May-2020 09:04:49.120,0.6005468368530273,43092,73738331,62508,-0.5999813079833984,-0.37320154905319214,0.37428170442581177,73738350 27-May-2020 09:04:50.120,0.6005359888076782,43092,73738331,62508,-0.599966287612915,-0.3732208013534546,0.3743046522140503,73738351 27-May-2020 09:04:51.120,0.6005150079727173,43092,73738331,62508,-0.5999616384506226,-0.37324678897857666,0.37431973218917847,73738352 27-May-2020 09:04:52.120,0.6004993915557861,43092,73738331,62508,-0.5999488830566406,-0.37327122688293457,0.3743407130241394,73738353 27-May-2020 09:04:53.120,0.6004936695098877,43092,73738331,62508,-0.5999240875244141,-0.37329089641571045,0.3743698000907898,73738354 27-May-2020 09:04:54.120,0.6004822254180908,43092,73738331,62508,-0.5999106168746948,-0.3733084797859192,0.37439268827438354,73738355 27-May-2020 09:04:55.120,0.6004582643508911,43092,73738331,62508,-0.5999053716659546,-0.37333792448043823,0.37441033124923706,73738356 27-May-2020 09:04:56.120,0.600446343421936,43092,73738331,62508,-0.5998882055282593,-0.37336134910583496,0.3744335174560547,73738357 27-May-2020 09:04:57.120,0.6004388332366943,43092,73738331,62508,-0.5998697280883789,-0.37337565422058105,0.37446027994155884,73738358 27-May-2020 09:04:58.120,0.6004250049591064,43092,73738331,62508,-0.5998600721359253,-0.37339580059051514,0.374478280544281,73738359 27-May-2020 09:04:59.120,0.6004050970077515,43092,73738331,62508,-0.5998522043228149,-0.3734229803085327,0.37449538707733154,73738360 27-May-2020 09:05:00.120,0.6003961563110352,43092,73738331,62508,-0.5998380184173584,-0.3734402656555176,0.37451547384262085,73738361 27-May-2020 09:05:01.120,0.6003895998001099,43092,73738331,62508,-0.5998176336288452,-0.3734568953514099,0.37454158067703247,73738362 27-May-2020 09:05:02.120,0.6003704071044922,43092,73738363,62514,-0.5998040437698364,-0.373487651348114,0.3745635151863098,73738363 27-May-2020 09:05:03.120,0.6003497838973999,43092,73738363,62514,-0.5997971296310425,-0.3735138773918152,0.3745816946029663,73738364 27-May-2020 09:05:04.120,0.6003385782241821,43092,73738363,62514,-0.59978187084198,-0.3735322952270508,0.3746051788330078,73738365 27-May-2020 09:05:05.120,0.6003298759460449,43092,73738363,62514,-0.5997607707977295,-0.373552143573761,0.3746335506439209,73738366 27-May-2020 09:05:06.120,0.6003153324127197,43092,73738363,62514,-0.5997505187988281,-0.3735727071762085,0.374652624130249,73738367 27-May-2020 09:05:07.120,0.6002954244613647,43092,73738363,62514,-0.5997416973114014,-0.3736008405685425,0.3746708631515503,73738368 27-May-2020 09:05:08.120,0.6002846956253052,43124,73738363,62514,-0.5997248888015747,-0.37362152338027954,0.3746940493583679,73738369 27-May-2020 09:05:09.120,0.600277304649353,43124,73738363,62514,-0.5997046232223511,-0.3736400008201599,0.3747199773788452,73738370 27-May-2020 09:05:10.120,0.6002578735351562,43124,73738363,62514,-0.5996973514556885,-0.3736633062362671,0.3747398257255554,73738371 27-May-2020 09:05:11.120,0.6002428531646729,43124,73738363,62514,-0.5996912717819214,-0.3736826777458191,0.3747541904449463,73738372 27-May-2020 09:05:12.120,0.6002309322357178,43124,73738363,62514,-0.5996700525283813,-0.37370818853378296,0.37478166818618774,73738373 27-May-2020 09:05:13.120,0.6002252101898193,43124,73738363,62514,-0.5996509790420532,-0.37372344732284546,0.3748062252998352,73738374 27-May-2020 09:05:14.120,0.6002039909362793,43124,73738363,62514,-0.5996426343917847,-0.37375277280807495,0.3748244643211365,73738375 27-May-2020 09:05:15.120,0.6001862287521362,43124,73738363,62514,-0.5996298789978027,-0.37378114461898804,0.37484538555145264,73738376 27-May-2020 09:05:16.120,0.600178599357605,43124,73738363,62514,-0.5996131896972656,-0.37379562854766846,0.37486928701400757,73738377 27-May-2020 09:05:17.120,0.6001689434051514,43124,73738363,62514,-0.5995970964431763,-0.3738126754760742,0.3748937249183655,73738378 27-May-2020 09:05:18.120,0.6001483201980591,43124,73738363,62514,-0.5995897054672241,-0.3738406300544739,0.3749099373817444,73738379 27-May-2020 09:05:19.120,0.6001341342926025,43124,73738363,62514,-0.5995795726776123,-0.37386155128479004,0.3749287724494934,73738380 27-May-2020 09:05:20.120,0.6001251935958862,43124,73738363,62514,-0.5995595455169678,-0.37387847900390625,0.37495726346969604,73738381 27-May-2020 09:05:21.120,0.6001148223876953,43124,73738363,62514,-0.5995442867279053,-0.3738979697227478,0.37497878074645996,73738382 27-May-2020 09:05:22.120,0.6000933647155762,43124,73738363,62514,-0.5995326042175293,-0.3739296793937683,0.3750001788139343,73738383 27-May-2020 09:05:23.120,0.600078821182251,43124,73738363,62514,-0.5995241403579712,-0.3739492893218994,0.3750184178352356,73738384 27-May-2020 09:05:24.120,0.6000703573226929,43124,73738363,62514,-0.5995011329650879,-0.373970627784729,0.3750467896461487,73738385 27-May-2020 09:05:25.120,0.6000566482543945,43124,73738363,62514,-0.5994868278503418,-0.37399327754974365,0.3750695586204529,73738386 27-May-2020 09:05:26.120,0.6000368595123291,43124,73738363,62514,-0.5994788408279419,-0.37401890754699707,0.3750883936882019,73738387 27-May-2020 09:05:27.120,0.6000217199325562,43124,73738363,62514,-0.5994676351547241,-0.374040424823761,0.37510859966278076,73738388 27-May-2020 09:05:28.120,0.6000155210494995,43124,73738363,62514,-0.5994484424591064,-0.3740561008453369,0.37513405084609985,73738389 27-May-2020 09:05:29.120,0.6000038385391235,43124,73738363,62514,-0.5994330644607544,-0.37407779693603516,0.3751556873321533,73738390 27-May-2020 09:05:30.120,0.5999857187271118,43124,73738363,62514,-0.5994265079498291,-0.37410247325897217,0.3751699924468994,73738391 27-May-2020 09:05:31.120,0.5999704599380493,43124,73738363,62514,-0.599410891532898,-0.374128520488739,0.3751940131187439,73738392 27-May-2020 09:05:32.120,0.5999640226364136,43124,73738363,62514,-0.5993903875350952,-0.3741455078125,0.3752196431159973,73738393 27-May-2020 09:05:33.120,0.5999492406845093,43124,73738363,62514,-0.599378228187561,-0.3741666078567505,0.37524229288101196,73738394 27-May-2020 09:05:34.120,0.5999279022216797,43124,73738395,62514,-0.5993719100952148,-0.3741934299468994,0.37525928020477295,73738395 27-May-2020 09:05:35.120,0.5999137163162231,43124,73738395,62514,-0.5993549823760986,-0.37421953678131104,0.37528306245803833,73738396 27-May-2020 09:05:36.120,0.5999078750610352,43124,73738395,62514,-0.5993390083312988,-0.37422966957092285,0.37530744075775146,73738397 27-May-2020 09:05:37.120,0.5998939275741577,43124,73738395,62514,-0.5993258953094482,-0.3742533326148987,0.37532752752304077,73738398 27-May-2020 09:05:38.120,0.5998700857162476,43124,73738395,62514,-0.5993188619613647,-0.37428438663482666,0.3753456473350525,73738399 27-May-2020 09:05:39.120,0.5998603105545044,43124,73738395,62514,-0.5993026494979858,-0.3743019104003906,0.3753697872161865,73738400 27-May-2020 09:05:40.120,0.5998533964157104,43156,73738395,62514,-0.5992814302444458,-0.3743193745613098,0.37539684772491455,73738401 27-May-2020 09:05:41.120,0.5998358726501465,43156,73738395,62514,-0.5992729663848877,-0.3743433356285095,0.3754146695137024,73738402 27-May-2020 09:05:42.120,0.5998163223266602,43156,73738395,62514,-0.5992664098739624,-0.37436771392822266,0.3754318952560425,73738403 27-May-2020 09:05:43.120,0.5998075008392334,43156,73738395,62514,-0.5992454290390015,-0.37438833713531494,0.3754592537879944,73738404 27-May-2020 09:05:44.120,0.5998013019561768,43156,73738395,62514,-0.5992270708084106,-0.37440311908721924,0.3754836320877075,73738405 27-May-2020 09:05:45.120,0.599780797958374,43156,73738395,62514,-0.5992186069488525,-0.37443041801452637,0.37550294399261475,73738406 27-May-2020 09:05:46.120,0.599764347076416,43156,73738395,62514,-0.5992088317871094,-0.3744562864303589,0.3755187392234802,73738407 27-May-2020 09:05:47.120,0.5997546911239624,43156,73738395,62514,-0.5991877317428589,-0.3744775652885437,0.37554699182510376,73738408 27-May-2020 09:05:48.120,0.5997446775436401,43156,73738395,62514,-0.5991697311401367,-0.3744990825653076,0.37556976079940796,73738409 27-May-2020 09:05:49.120,0.5997231006622314,43156,73738395,62514,-0.5991655588150024,-0.37452197074890137,0.37558817863464355,73738410 27-May-2020 09:05:50.120,0.5997070074081421,43156,73738395,62514,-0.5991544723510742,-0.37454676628112793,0.37560713291168213,73738411 27-May-2020 09:05:51.120,0.5996994972229004,43156,73738395,62514,-0.5991339683532715,-0.37456369400024414,0.3756348490715027,73738412 27-May-2020 09:05:52.120,0.5996880531311035,43156,73738395,62514,-0.5991185903549194,-0.3745831847190857,0.37565845251083374,73738413 27-May-2020 09:05:53.120,0.5996694564819336,43156,73738395,62514,-0.5991132259368896,-0.3746051788330078,0.3756750226020813,73738414 27-May-2020 09:05:54.120,0.5996532440185547,43156,73738395,62514,-0.5990997552871704,-0.37463366985321045,0.3756932020187378,73738415 27-May-2020 09:05:55.120,0.5996462106704712,43156,73738395,62514,-0.5990793704986572,-0.37464869022369385,0.3757222890853882,73738416 27-May-2020 09:05:56.120,0.5996358394622803,43156,73738395,62514,-0.5990632772445679,-0.374667763710022,0.3757454752922058,73738417 27-May-2020 09:05:57.120,0.5996118783950806,43156,73738395,62514,-0.5990568399429321,-0.37469929456710815,0.3757627010345459,73738418 27-May-2020 09:05:58.120,0.5995973348617554,43156,73738395,62514,-0.5990439653396606,-0.3747228980064392,0.37578314542770386,73738419 27-May-2020 09:05:59.120,0.599594235420227,43156,73738395,62514,-0.5990225076675415,-0.374736487865448,0.37580835819244385,73738420 27-May-2020 09:06:00.120,0.5995790958404541,43156,73738395,62514,-0.5990084409713745,-0.3747594356536865,0.3758324384689331,73738421 27-May-2020 09:06:01.120,0.5995585918426514,43156,73738395,62514,-0.5990046262741089,-0.37478452920913696,0.37584590911865234,73738422 27-May-2020 09:06:02.120,0.599544882774353,43156,73738395,62514,-0.598987340927124,-0.3748090863227844,0.37587010860443115,73738423 27-May-2020 09:06:03.120,0.5995389223098755,43156,73738395,62514,-0.5989655256271362,-0.3748243451118469,0.37589943408966064,73738424 27-May-2020 09:06:04.120,0.5995229482650757,43156,73738395,62514,-0.598955512046814,-0.37484586238861084,0.3759194016456604,73738425 27-May-2020 09:06:05.120,0.5995012521743774,43156,73738395,62514,-0.5989526510238647,-0.37487149238586426,0.3759334087371826,73738426 27-May-2020 09:06:06.120,0.5994895696640015,43156,73738427,62514,-0.5989342927932739,-0.37489432096481323,0.37595856189727783,73738427 27-May-2020 09:06:07.120,0.5994833707809448,43156,73738427,62514,-0.5989124774932861,-0.37491244077682495,0.37598490715026855,73738428 27-May-2020 09:06:08.120,0.5994656085968018,43156,73738427,62514,-0.5989060401916504,-0.3749334216117859,0.37600260972976685,73738429 27-May-2020 09:06:09.120,0.5994433164596558,43156,73738427,62514,-0.5988996028900146,-0.3749629259109497,0.3760187029838562,73738430 27-May-2020 09:06:10.120,0.5994356870651245,43156,73738427,62514,-0.5988773107528687,-0.3749827742576599,0.3760465383529663,73738431 27-May-2020 09:06:11.120,0.5994305610656738,43156,73738427,62514,-0.5988541841506958,-0.3750017285346985,0.3760729432106018,73738432 27-May-2020 09:06:12.120,0.5994107723236084,43188,73738427,62514,-0.598846435546875,-0.37502580881118774,0.37609291076660156,73738433 27-May-2020 09:06:13.120,0.5993934869766235,43188,73738427,62514,-0.5988361835479736,-0.3750535845756531,0.37610918283462524,73738434 27-May-2020 09:06:14.120,0.5993853807449341,43188,73738427,62514,-0.5988181829452515,-0.3750688433647156,0.3761351704597473,73738435 27-May-2020 09:06:15.120,0.5993757247924805,43188,73738427,62514,-0.598800539970398,-0.3750869631767273,0.3761609196662903,73738436 27-May-2020 09:06:16.120,0.5993554592132568,43188,73738427,62514,-0.5987951755523682,-0.37511128187179565,0.37617719173431396,73738437 27-May-2020 09:06:17.120,0.5993379354476929,43188,73738427,62514,-0.5987857580184937,-0.3751372694969177,0.3761941194534302,73738438 27-May-2020 09:06:18.120,0.5993295907974243,43188,73738427,62514,-0.5987660884857178,-0.37515586614608765,0.3762205243110657,73738439 27-May-2020 09:06:19.120,0.5993198156356812,43188,73738427,62514,-0.5987522602081299,-0.3751705288887024,0.37624359130859375,73738440 27-May-2020 09:06:20.120,0.5992965698242188,43188,73738427,62514,-0.5987427234649658,-0.3752029538154602,0.37626272439956665,73738441 27-May-2020 09:06:21.120,0.5992794036865234,43188,73738427,62514,-0.5987318754196167,-0.3752278685569763,0.3762824535369873,73738442 27-May-2020 09:06:22.120,0.5992755889892578,43188,73738427,62514,-0.5987087488174438,-0.3752424716949463,0.37631070613861084,73738443 27-May-2020 09:06:23.120,0.59926438331604,43188,73738427,62514,-0.5986920595169067,-0.37526339292526245,0.37633419036865234,73738444 27-May-2020 09:06:24.120,0.5992423295974731,43188,73738427,62514,-0.5986899137496948,-0.37528860569000244,0.37634772062301636,73738445 27-May-2020 09:06:25.120,0.5992307662963867,43188,73738427,62514,-0.5986740589141846,-0.37531131505966187,0.3763688802719116,73738446 27-May-2020 09:06:26.120,0.5992254018783569,43188,73738427,62514,-0.598650336265564,-0.37532585859298706,0.3764004707336426,73738447 27-May-2020 09:06:27.120,0.5992090702056885,43188,73738427,62514,-0.5986405611038208,-0.3753490447998047,0.3764195442199707,73738448 27-May-2020 09:06:28.120,0.5991860628128052,43188,73738427,62514,-0.5986365079879761,-0.3753761649131775,0.3764350414276123,73738449 27-May-2020 09:06:29.120,0.5991783142089844,43188,73738427,62514,-0.5986177921295166,-0.375396192073822,0.37645697593688965,73738450 27-May-2020 09:06:30.120,0.5991696119308472,43188,73738427,62514,-0.598599910736084,-0.3754114508628845,0.37648481130599976,73738451 27-May-2020 09:06:31.120,0.5991495847702026,43188,73738427,62514,-0.598590612411499,-0.37544041872024536,0.37650203704833984,73738452 27-May-2020 09:06:32.120,0.5991297960281372,43188,73738427,62514,-0.5985808372497559,-0.37546801567077637,0.37652158737182617,73738453 27-May-2020 09:06:33.120,0.5991227626800537,43188,73738427,62514,-0.5985606908798218,-0.3754842281341553,0.376548707485199,73738454 27-May-2020 09:06:34.120,0.5991148948669434,43188,73738427,62514,-0.5985430479049683,-0.37550079822540283,0.3765729069709778,73738455 27-May-2020 09:06:35.120,0.5990945100784302,43188,73738427,62514,-0.5985335111618042,-0.37553155422210693,0.37658995389938354,73738456 27-May-2020 09:06:36.120,0.5990780591964722,43188,73738427,62514,-0.5985251665115356,-0.37555402517318726,0.3766070008277893,73738457 27-May-2020 09:06:37.120,0.5990709066390991,43188,73738427,62514,-0.5985060930252075,-0.3755682706832886,0.37663453817367554,73738458 27-May-2020 09:06:38.120,0.5990604162216187,43188,73738459,62514,-0.5984879732131958,-0.37559062242507935,0.3766578435897827,73738459 27-May-2020 09:06:39.120,0.5990402698516846,43188,73738459,62514,-0.5984827280044556,-0.375613808631897,0.3766745924949646,73738460 27-May-2020 09:06:40.120,0.5990227460861206,43188,73738459,62514,-0.59847092628479,-0.375640332698822,0.3766946792602539,73738461 27-May-2020 09:06:41.120,0.5990155935287476,43188,73738459,62514,-0.5984508991241455,-0.3756551146507263,0.37672334909439087,73738462 27-May-2020 09:06:42.120,0.5990021228790283,43188,73738459,62514,-0.5984349250793457,-0.37567806243896484,0.3767472505569458,73738463 27-May-2020 09:06:43.120,0.5989823341369629,43188,73738459,62514,-0.5984286069869995,-0.3757069706916809,0.37676018476486206,73738464 27-May-2020 09:06:44.120,0.5989676713943481,43220,73738459,62514,-0.5984145402908325,-0.37572866678237915,0.37678420543670654,73738465 27-May-2020 09:06:45.120,0.598961353302002,43220,73738459,62514,-0.5983929634094238,-0.3757437467575073,0.3768135905265808,73738466 27-May-2020 09:06:46.120,0.5989480018615723,43220,73738459,62514,-0.5983803272247314,-0.37576472759246826,0.376833975315094,73738467 27-May-2020 09:06:47.120,0.5989264249801636,43220,73738459,62514,-0.5983772277832031,-0.37579137086868286,0.3768461346626282,73738468 27-May-2020 09:06:48.120,0.5989177227020264,43220,73738459,62514,-0.5983555316925049,-0.37581342458724976,0.37687230110168457,73738469 27-May-2020 09:06:49.120,0.5989096164703369,43220,73738459,62514,-0.5983392000198364,-0.37582558393478394,0.37689918279647827,73738470 27-May-2020 09:06:50.120,0.5988924503326416,43220,73738459,62514,-0.5983294248580933,-0.3758503794670105,0.3769174814224243,73738471 27-May-2020 09:06:51.120,0.598871111869812,43220,73738459,62514,-0.5983202457427979,-0.3758813142776489,0.3769347071647644,73738472 27-May-2020 09:06:52.120,0.5988622903823853,43220,73738459,62514,-0.5983017683029175,-0.3758988380432129,0.37696152925491333,73738473 27-May-2020 09:06:53.120,0.5988523960113525,43220,73738459,62514,-0.5982840061187744,-0.37591469287872314,0.37698882818222046,73738474 27-May-2020 09:06:54.120,0.5988324880599976,43220,73738459,62514,-0.5982757806777954,-0.3759426474571228,0.3770056962966919,73738475 27-May-2020 09:06:55.120,0.5988130569458008,43220,73738459,62514,-0.5982646942138672,-0.37597209215164185,0.37702494859695435,73738476 27-May-2020 09:06:56.120,0.5988088846206665,43220,73738459,62514,-0.598246693611145,-0.3759846091270447,0.3770478367805481,73738477 27-May-2020 09:06:57.120,0.5987976789474487,43220,73738459,62514,-0.5982284545898438,-0.37600386142730713,0.3770750164985657,73738478 27-May-2020 09:06:58.120,0.5987783670425415,43220,73738459,62514,-0.598219633102417,-0.3760334849357605,0.3770902156829834,73738479 27-May-2020 09:06:59.120,0.5987632274627686,43220,73738459,62514,-0.5982095003128052,-0.37605518102645874,0.37710875272750854,73738480 27-May-2020 09:07:00.120,0.5987552404403687,43220,73738459,62514,-0.5981893539428711,-0.3760719895362854,0.3771367073059082,73738481 27-May-2020 09:07:01.120,0.5987435579299927,43220,73738459,62514,-0.5981730222702026,-0.3760911226272583,0.3771625757217407,73738482 27-May-2020 09:07:02.120,0.5987229347229004,43220,73738459,62514,-0.5981674194335938,-0.37611913681030273,0.37717515230178833,73738483 27-May-2020 09:07:03.120,0.5987104177474976,43220,73738459,62514,-0.5981534719467163,-0.3761395812034607,0.3771969676017761,73738484 27-May-2020 09:07:04.120,0.5987008810043335,43220,73738459,62514,-0.5981338024139404,-0.3761574625968933,0.377225399017334,73738485 27-May-2020 09:07:05.120,0.5986863374710083,43220,73738459,62514,-0.5981196165084839,-0.3761807680130005,0.3772481083869934,73738486 27-May-2020 09:07:06.120,0.5986645221710205,43220,73738459,62514,-0.5981154441833496,-0.37620866298675537,0.37726128101348877,73738487 27-May-2020 09:07:07.120,0.5986514091491699,43220,73738459,62514,-0.5980968475341797,-0.3762328624725342,0.3772873878479004,73738488 27-May-2020 09:07:08.120,0.5986452102661133,43220,73738459,62514,-0.5980758666992188,-0.37624847888946533,0.37731558084487915,73738489 27-May-2020 09:07:09.120,0.5986305475234985,43220,73738459,62514,-0.598067045211792,-0.37626761198043823,0.37733370065689087,73738490 27-May-2020 09:07:10.120,0.5986113548278809,43220,73738491,62514,-0.5980602502822876,-0.3762928247451782,0.3773490786552429,73738491 27-May-2020 09:07:11.121,0.5986015796661377,43220,73738491,62514,-0.5980416536331177,-0.37631261348724365,0.37737470865249634,73738492 27-May-2020 09:07:12.121,0.5985927581787109,43220,73738491,62514,-0.5980229377746582,-0.37632864713668823,0.37740200757980347,73738493 27-May-2020 09:07:13.121,0.5985732078552246,43220,73738491,62514,-0.5980141162872314,-0.3763561248779297,0.3774198293685913,73738494 27-May-2020 09:07:14.121,0.5985544919967651,43220,73738491,62514,-0.5980046987533569,-0.3763844966888428,0.37743616104125977,73738495 27-May-2020 09:07:15.121,0.598547101020813,43220,73738491,62514,-0.5979872941970825,-0.3763994574546814,0.37746089696884155,73738496 27-May-2020 09:07:16.121,0.5985385179519653,43252,73738491,62514,-0.597968339920044,-0.3764171004295349,0.3774867653846741,73738497 27-May-2020 09:07:17.121,0.5985163450241089,43252,73738491,62514,-0.5979611873626709,-0.37644654512405396,0.37750375270843506,73738498 27-May-2020 09:07:18.121,0.5984995365142822,43252,73738491,62514,-0.5979496240615845,-0.3764721751213074,0.3775234818458557,73738499 27-May-2020 09:07:19.121,0.5984914302825928,43252,73738491,62514,-0.5979287624359131,-0.3764893412590027,0.37755119800567627,73738500 27-May-2020 09:07:20.121,0.5984805822372437,43252,73738491,62514,-0.5979131460189819,-0.37650740146636963,0.3775758147239685,73738501 27-May-2020 09:07:21.121,0.598461389541626,43252,73738491,62514,-0.5979043245315552,-0.37653517723083496,0.37759244441986084,73738502 27-May-2020 09:07:22.121,0.5984493494033813,43252,73738491,62514,-0.5978950262069702,-0.37655216455459595,0.3776093125343323,73738503 27-May-2020 09:07:23.121,0.5984419584274292,43252,73738491,62514,-0.5978717803955078,-0.37657129764556885,0.37763863801956177,73738504 27-May-2020 09:07:24.121,0.5984265804290771,43252,73738491,62514,-0.5978595018386841,-0.3765934705734253,0.37766027450561523,73738505 27-May-2020 09:07:25.121,0.598403811454773,43252,73738491,62514,-0.597854733467102,-0.3766212463378906,0.37767577171325684,73738506 27-May-2020 09:07:26.121,0.5983923673629761,43252,73738491,62514,-0.5978389978408813,-0.37664228677749634,0.3776986598968506,73738507 27-May-2020 09:07:27.121,0.5983856916427612,43252,73738491,62514,-0.597815990447998,-0.3766601085662842,0.3777278661727905,73738508 27-May-2020 09:07:28.121,0.5983681678771973,43252,73738491,62514,-0.5978085994720459,-0.37668031454086304,0.37774693965911865,73738509 27-May-2020 09:07:29.121,0.5983465909957886,43252,73738491,62514,-0.59779953956604,-0.376711905002594,0.3777635097503662,73738510 27-May-2020 09:07:30.121,0.59833824634552,43252,73738491,62514,-0.5977779626846313,-0.3767329454421997,0.3777899146080017,73738511 27-May-2020 09:07:31.121,0.5983306169509888,43252,73738491,62514,-0.5977579355239868,-0.3767493963241577,0.3778172731399536,73738512 27-May-2020 09:07:32.121,0.5983140468597412,43252,73738491,62514,-0.5977524518966675,-0.3767685294151306,0.3778332471847534,73738513 27-May-2020 09:07:33.121,0.5982944965362549,43252,73738491,62514,-0.5977432727813721,-0.3767974376678467,0.3778496980667114,73738514 27-May-2020 09:07:34.121,0.5982867479324341,43252,73738491,62514,-0.597723126411438,-0.3768154978752136,0.3778765797615051,73738515 27-May-2020 09:07:35.121,0.5982780456542969,43252,73738491,62514,-0.5977097749710083,-0.3768283724784851,0.3778982162475586,73738516 27-May-2020 09:07:36.121,0.598258376121521,43252,73738491,62514,-0.5977010726928711,-0.3768564462661743,0.37791508436203003,73738517 27-May-2020 09:07:37.121,0.5982410907745361,43252,73738491,62514,-0.5976896286010742,-0.37688392400741577,0.3779335021972656,73738518 27-May-2020 09:07:38.121,0.5982331037521362,43252,73738491,62514,-0.5976707935333252,-0.37689876556396484,0.37796086072921753,73738519 27-May-2020 09:07:39.121,0.5982216596603394,43252,73738491,62514,-0.5976525545120239,-0.3769204616546631,0.3779863119125366,73738520 27-May-2020 09:07:40.121,0.5982005596160889,43252,73738491,62514,-0.5976463556289673,-0.37694740295410156,0.37800246477127075,73738521 27-May-2020 09:07:41.121,0.5981835126876831,43252,73738491,62514,-0.5976343154907227,-0.37697023153305054,0.37802618741989136,73738522 27-May-2020 09:07:42.121,0.5981788635253906,43252,73738523,62514,-0.5976119041442871,-0.3769841194152832,0.378055214881897,73738523 27-May-2020 09:07:43.121,0.5981646776199341,43252,73738523,62514,-0.5975953340530396,-0.3770102858543396,0.3780772089958191,73738524 27-May-2020 09:07:44.121,0.5981422662734985,43252,73738523,62514,-0.5975902080535889,-0.37703776359558105,0.3780934810638428,73738525 27-May-2020 09:07:45.121,0.5981295108795166,43252,73738523,62514,-0.5975767374038696,-0.3770584464073181,0.3781144618988037,73738526 27-May-2020 09:07:46.121,0.5981248617172241,43252,73738523,62514,-0.5975542068481445,-0.37707334756851196,0.37814223766326904,73738527 27-May-2020 09:07:47.121,0.5981093645095825,43252,73738523,62514,-0.5975426435470581,-0.37709730863571167,0.37816178798675537,73738528 27-May-2020 09:07:48.121,0.598086953163147,43284,73738523,62514,-0.5975385904312134,-0.37712615728378296,0.3781745433807373,73738529 27-May-2020 09:07:49.121,0.5980751514434814,43284,73738523,62514,-0.5975222587585449,-0.3771441578865051,0.37820082902908325,73738530 27-May-2020 09:07:50.121,0.5980695486068726,43284,73738523,62514,-0.5975017547607422,-0.3771565556526184,0.3782297968864441,73738531 27-May-2020 09:07:51.121,0.598054051399231,43284,73738523,62514,-0.5974928140640259,-0.37717849016189575,0.3782467246055603,73738532 27-May-2020 09:07:52.121,0.5980318784713745,43284,73738523,62514,-0.5974836349487305,-0.37721216678619385,0.3782627582550049,73738533 27-May-2020 09:07:53.121,0.5980231761932373,43284,73738523,62514,-0.5974611043930054,-0.3772315979003906,0.37829291820526123,73738534 27-May-2020 09:07:54.121,0.5980162620544434,43284,73738523,62514,-0.5974411964416504,-0.3772473931312561,0.3783194422721863,73738535 27-May-2020 09:07:55.121,0.5979983806610107,43284,73738523,62514,-0.59743332862854,-0.377271831035614,0.37833553552627563,73738536 27-May-2020 09:07:56.121,0.5979795455932617,43284,73738523,62514,-0.5974273681640625,-0.3772968053817749,0.3783494830131531,73738537 27-May-2020 09:07:57.121,0.597969651222229,43284,73738523,62514,-0.5974072217941284,-0.3773149847984314,0.3783791661262512,73738538 27-May-2020 09:07:58.121,0.5979605913162231,43284,73738523,62514,-0.597388744354248,-0.3773324489593506,0.37840521335601807,73738539 27-May-2020 09:07:59.121,0.5979377031326294,43284,73738523,62514,-0.5973808765411377,-0.3773638606071472,0.37842249870300293,73738540 27-May-2020 09:08:00.121,0.5979177951812744,43284,73738523,62514,-0.5973737239837646,-0.37739044427871704,0.3784385919570923,73738541 27-May-2020 09:08:01.121,0.5979137420654297,43284,73738523,62514,-0.5973517894744873,-0.3774033784866333,0.37846726179122925,73738542 27-May-2020 09:08:02.121,0.5979048013687134,43284,73738523,62514,-0.5973340272903442,-0.3774220943450928,0.3784906268119812,73738543 27-May-2020 09:08:03.121,0.5978820323944092,43284,73738523,62514,-0.5973308086395264,-0.37745028734207153,0.37850379943847656,73738544 27-May-2020 09:08:04.121,0.5978691577911377,43284,73738523,62514,-0.5973168611526489,-0.37747037410736084,0.3785251975059509,73738545 27-May-2020 09:08:05.121,0.5978635549545288,43284,73738523,62514,-0.5972905158996582,-0.37748825550079346,0.3785581588745117,73738546 27-May-2020 09:08:06.121,0.5978502035140991,43284,73738523,62514,-0.5972791910171509,-0.3775063753128052,0.37857919931411743,73738547 27-May-2020 09:08:07.121,0.5978254079818726,43284,73738523,62514,-0.597272515296936,-0.37753987312316895,0.37859511375427246,73738548 27-May-2020 09:08:08.121,0.5978142023086548,43284,73738523,62514,-0.5972598791122437,-0.3775573968887329,0.37861526012420654,73738549 27-May-2020 09:08:09.121,0.5978101491928101,43284,73738523,62514,-0.5972367525100708,-0.377571702003479,0.37864428758621216,73738550 27-May-2020 09:08:10.121,0.5977921485900879,43284,73738523,62514,-0.5972276926040649,-0.3775959014892578,0.37866276502609253,73738551 27-May-2020 09:08:11.121,0.597769021987915,43284,73738523,62514,-0.5972222089767456,-0.37762612104415894,0.3786775469779968,73738552 27-May-2020 09:08:12.121,0.5977582931518555,43284,73738523,62514,-0.5972058773040771,-0.37764525413513184,0.3787011504173279,73738553 27-May-2020 09:08:13.121,0.5977526903152466,43284,73738523,62514,-0.5971814393997192,-0.3776622414588928,0.3787321448326111,73738554 27-May-2020 09:08:14.121,0.5977333784103394,43284,73738555,62508,-0.5971757173538208,-0.37768471240997314,0.37874895334243774,73738555 27-May-2020 09:08:15.121,0.5977132320404053,43284,73738555,62508,-0.5971686840057373,-0.37771075963974,0.3787655830383301,73738556 27-May-2020 09:08:16.121,0.5977057218551636,43284,73738555,62508,-0.5971438884735107,-0.3777328133583069,0.3787950873374939,73738557 27-May-2020 09:08:17.121,0.5976991653442383,43284,73738555,62508,-0.5971242189407349,-0.3777473568916321,0.3788214325904846,73738558 27-May-2020 09:08:18.121,0.5976779460906982,43284,73738555,62508,-0.5971176624298096,-0.37777620553970337,0.3788367509841919,73738559 27-May-2020 09:08:19.121,0.5976591110229492,43284,73738555,62508,-0.5971102714538574,-0.3778004050254822,0.37885338068008423,73738560 27-May-2020 09:08:20.121,0.5976554155349731,43316,73738555,62508,-0.5970882177352905,-0.37781351804733276,0.37888067960739136,73738561 27-May-2020 09:08:21.121,0.5976442098617554,43316,73738555,62508,-0.5970709323883057,-0.3778344392776489,0.3789047598838806,73738562 27-May-2020 09:08:22.121,0.597619891166687,43316,73738555,62508,-0.5970659255981445,-0.3778647184371948,0.3789219260215759,73738563 27-May-2020 09:08:23.121,0.5976020097732544,43316,73738555,62508,-0.5970568656921387,-0.37788790464401245,0.37894105911254883,73738564 27-May-2020 09:08:24.121,0.5975992679595947,43316,73738555,62508,-0.5970348119735718,-0.37789785861968994,0.37896937131881714,73738565 27-May-2020 09:08:25.121,0.5975866317749023,43316,73738555,62508,-0.597015380859375,-0.3779248595237732,0.3789939880371094,73738566 27-May-2020 09:08:26.121,0.5975631475448608,43316,73738555,62508,-0.5970145463943481,-0.37795084714889526,0.37900543212890625,73738567 27-May-2020 09:08:27.121,0.5975492000579834,43316,73738555,62508,-0.5970016717910767,-0.3779730796813965,0.3790263533592224,73738568 27-May-2020 09:08:28.121,0.5975459814071655,43316,73738555,62508,-0.596973180770874,-0.377990186214447,0.37905848026275635,73738569 27-May-2020 09:08:29.121,0.5975290536880493,43316,73738555,62508,-0.5969616174697876,-0.3780125379562378,0.3790810704231262,73738570 27-May-2020 09:08:30.121,0.5975050926208496,43316,73738555,62508,-0.5969597101211548,-0.378040611743927,0.37909406423568726,73738571 27-May-2020 09:08:31.121,0.5974935293197632,43316,73738555,62508,-0.5969429016113281,-0.37806254625320435,0.37911683320999146,73738572 27-May-2020 09:08:32.121,0.597488284111023,43316,73738555,62508,-0.5969188213348389,-0.3780779242515564,0.37914788722991943,73738573 27-May-2020 09:08:33.121,0.5974711179733276,43316,73738555,62508,-0.5969113111495972,-0.3780989646911621,0.3791655898094177,73738574 27-May-2020 09:08:34.121,0.5974476337432861,43316,73738555,62508,-0.5969046354293823,-0.37813037633895874,0.37918198108673096,73738575 27-May-2020 09:08:35.121,0.5974395275115967,43316,73738555,62508,-0.5968862771987915,-0.37814927101135254,0.3792048692703247,73738576 27-May-2020 09:08:36.121,0.5974341630935669,43316,73738555,62508,-0.5968672037124634,-0.3781600594520569,0.37923282384872437,73738577 27-May-2020 09:08:37.121,0.5974141359329224,43316,73738555,62508,-0.5968582630157471,-0.37818682193756104,0.3792516589164734,73738578 27-May-2020 09:08:38.121,0.5973938703536987,43316,73738555,62508,-0.5968523025512695,-0.37821322679519653,0.37926656007766724,73738579 27-May-2020 09:08:39.121,0.5973877906799316,43316,73738555,62508,-0.5968315601348877,-0.37822842597961426,0.37929391860961914,73738580 27-May-2020 09:08:40.121,0.5973799228668213,43316,73738555,62508,-0.5968093872070312,-0.3782472014427185,0.37932246923446655,73738581 27-May-2020 09:08:41.121,0.5973572731018066,43316,73738555,62508,-0.5968034267425537,-0.3782765865325928,0.3793376088142395,73738582 27-May-2020 09:08:42.121,0.5973360538482666,43316,73738555,62508,-0.5967961549758911,-0.3783048391342163,0.3793543577194214,73738583 27-May-2020 09:08:43.121,0.5973340272903442,43316,73738555,62508,-0.5967731475830078,-0.3783167600631714,0.3793821930885315,73738584 27-May-2020 09:08:44.121,0.5973234176635742,43316,73738555,62508,-0.5967539548873901,-0.3783363103866577,0.3794094920158386,73738585 27-May-2020 09:08:45.121,0.5972999334335327,43316,73738555,62508,-0.5967503786087036,-0.37836575508117676,0.3794228434562683,73738586 27-May-2020 09:08:46.121,0.597283124923706,43316,73738587,62482,-0.5967428684234619,-0.37838608026504517,0.37944096326828003,73738587 27-May-2020 09:08:47.121,0.5972787141799927,43316,73738587,62482,-0.5967175960540771,-0.37840163707733154,0.3794716000556946,73738588 27-May-2020 09:08:48.121,0.5972672700881958,43316,73738587,62482,-0.5967016220092773,-0.3784211277961731,0.3794952630996704,73738589 27-May-2020 09:08:49.121,0.5972429513931274,43316,73738587,62482,-0.5966979265213013,-0.3784540295600891,0.37950676679611206,73738590 27-May-2020 09:08:50.121,0.597230076789856,43316,73738587,62482,-0.596685528755188,-0.37847334146499634,0.3795272707939148,73738591 27-May-2020 09:08:51.121,0.5972251892089844,43316,73738587,62482,-0.5966604948043823,-0.3784900903701782,0.379557728767395,73738592 27-May-2020 09:08:52.121,0.5972123146057129,43348,73738587,62482,-0.5966470241546631,-0.3785102367401123,0.37957900762557983,73738593 27-May-2020 09:08:53.121,0.5971871614456177,43348,73738587,62482,-0.5966426134109497,-0.3785412907600403,0.3795943856239319,73738594 27-May-2020 09:08:54.121,0.597176194190979,43348,73738587,62482,-0.5966300964355469,-0.37855762243270874,0.37961524724960327,73738595 27-May-2020 09:08:55.121,0.5971729755401611,43348,73738587,62482,-0.5966042280197144,-0.3785715103149414,0.3796471357345581,73738596 27-May-2020 09:08:56.121,0.5971536636352539,43348,73738587,62482,-0.5965917110443115,-0.37860095500946045,0.37966781854629517,73738597 27-May-2020 09:08:57.121,0.5971298217773438,43348,73738587,62482,-0.5965877771377563,-0.3786296248435974,0.3796829581260681,73738598 27-May-2020 09:08:58.121,0.5971200466156006,43348,73738587,62482,-0.596571683883667,-0.3786473274230957,0.3797060251235962,73738599 27-May-2020 09:08:59.121,0.5971148014068604,43348,73738587,62482,-0.5965466499328613,-0.3786630630493164,0.3797377943992615,73738600 27-May-2020 09:09:00.121,0.5970958471298218,43348,73738587,62482,-0.5965396165847778,-0.3786885142326355,0.37975358963012695,73738601 27-May-2020 09:09:01.121,0.5970737934112549,43348,73738587,62482,-0.596535325050354,-0.37871766090393066,0.3797658085823059,73738602 27-May-2020 09:09:02.121,0.5970702171325684,43348,73738587,62482,-0.5965125560760498,-0.3787314295768738,0.3797929883003235,73738603 27-May-2020 09:09:03.121,0.5970629453659058,43348,73738587,62482,-0.5964921712875366,-0.3787466883659363,0.3798210024833679,73738604 27-May-2020 09:09:04.121,0.5970405340194702,43348,73738587,62482,-0.5964879989624023,-0.37877482175827026,0.37983500957489014,73738605 27-May-2020 09:09:05.121,0.5970205068588257,43348,73738587,62482,-0.5964823961257935,-0.3787989020347595,0.37985116243362427,73738606 27-May-2020 09:09:06.121,0.5970149040222168,43348,73738587,62482,-0.59645676612854,-0.37881654500961304,0.3798830509185791,73738607 27-May-2020 09:09:07.121,0.5970064401626587,43348,73738587,62482,-0.5964374542236328,-0.3788336515426636,0.3799093961715698,73738608 27-May-2020 09:09:08.121,0.5969823598861694,43348,73738587,62482,-0.5964353084564209,-0.3788626194000244,0.37992173433303833,73738609 27-May-2020 09:09:09.121,0.5969662666320801,43348,73738587,62482,-0.5964248180389404,-0.37888598442077637,0.37994033098220825,73738610 27-May-2020 09:09:10.121,0.5969611406326294,43348,73738587,62482,-0.5963989496231079,-0.37890154123306274,0.379973828792572,73738611 27-May-2020 09:09:11.121,0.5969488620758057,43348,73738587,62482,-0.5963835716247559,-0.37892186641693115,0.3799968361854553,73738612 27-May-2020 09:09:12.121,0.596924901008606,43348,73738587,62482,-0.5963797569274902,-0.37895214557647705,0.38001012802124023,73738613 27-May-2020 09:09:13.121,0.5969107151031494,43348,73738587,62482,-0.5963667631149292,-0.3789755702018738,0.3800293207168579,73738614 27-May-2020 09:09:14.121,0.5969085693359375,43348,73738587,62482,-0.5963441133499146,-0.3789854049682617,0.3800584077835083,73738615 27-May-2020 09:09:15.121,0.5968917608261108,43348,73738587,62482,-0.5963324308395386,-0.37900781631469727,0.3800812363624573,73738616 27-May-2020 09:09:16.121,0.5968698263168335,43348,73738587,62482,-0.5963282585144043,-0.3790395259857178,0.3800906538963318,73738617 27-May-2020 09:09:17.121,0.596856951713562,43348,73738587,62482,-0.5963099002838135,-0.3790624737739563,0.38011634349823,73738618 27-May-2020 09:09:18.121,0.596854567527771,43348,73738619,62514,-0.5962872505187988,-0.37907224893569946,0.3801450729370117,73738619 27-May-2020 09:09:19.121,0.5968360900878906,43348,73738619,62514,-0.5962767601013184,-0.37909793853759766,0.38016587495803833,73738620 27-May-2020 09:09:20.121,0.596814751625061,43348,73738619,62514,-0.5962728261947632,-0.37912434339523315,0.38017916679382324,73738621 27-May-2020 09:09:21.121,0.5968043804168701,43348,73738619,62514,-0.5962549448013306,-0.3791468143463135,0.38020092248916626,73738622 27-May-2020 09:09:22.121,0.5968009233474731,43348,73738619,62514,-0.5962302684783936,-0.37915748357772827,0.3802344799041748,73738623 27-May-2020 09:09:23.121,0.596781849861145,43348,73738619,62514,-0.5962201356887817,-0.3791840672492981,0.3802528977394104,73738624 27-May-2020 09:09:24.121,0.5967580080032349,43380,73738619,62514,-0.5962162017822266,-0.37921398878097534,0.38026654720306396,73738625 27-May-2020 09:09:25.121,0.5967495441436768,43380,73738619,62514,-0.5961965322494507,-0.37923234701156616,0.3802925944328308,73738626 27-May-2020 09:09:26.121,0.5967440605163574,43380,73738619,62514,-0.5961750745773315,-0.37924546003341675,0.380321741104126,73738627 27-May-2020 09:09:27.121,0.5967247486114502,43380,73738619,62514,-0.5961704254150391,-0.379269003868103,0.38033586740493774,73738628 27-May-2020 09:09:28.121,0.5967026948928833,43380,73738619,62514,-0.5961626768112183,-0.3793010115623474,0.3803509473800659,73738629 27-May-2020 09:09:29.121,0.5966964960098267,43380,73738619,62514,-0.5961412191390991,-0.3793169856071472,0.38037818670272827,73738630 27-May-2020 09:09:30.121,0.5966895818710327,43380,73738619,62514,-0.596121072769165,-0.3793308138847351,0.38040691614151,73738631 27-May-2020 09:09:31.121,0.5966665744781494,43380,73738619,62514,-0.5961171388626099,-0.37935948371887207,0.380420446395874,73738632 27-May-2020 09:09:32.121,0.5966461896896362,43380,73738619,62514,-0.5961074829101562,-0.37938785552978516,0.380439817905426,73738633 27-May-2020 09:09:33.121,0.5966438055038452,43380,73738619,62514,-0.5960828065872192,-0.37940096855163574,0.3804691433906555,73738634 27-May-2020 09:09:34.121,0.5966352224349976,43380,73738619,62514,-0.596057653427124,-0.3794252276420593,0.3804978132247925,73738635 27-May-2020 09:09:35.121,0.5966124534606934,43380,73738619,62514,-0.5960561037063599,-0.3794517517089844,0.3805093765258789,73738636 27-May-2020 09:09:36.121,0.5965958833694458,43380,73738619,62514,-0.5960462093353271,-0.3794770836830139,0.3805258870124817,73738637 27-May-2020 09:09:37.121,0.5965942144393921,43380,73738619,62514,-0.5960233211517334,-0.3794848918914795,0.3805564045906067,73738638 27-May-2020 09:09:38.121,0.5965784788131714,43380,73738619,62514,-0.5960074663162231,-0.3795095682144165,0.380581259727478,73738639 27-May-2020 09:09:39.121,0.5965555906295776,43380,73738619,62514,-0.5960057973861694,-0.379535973072052,0.380593478679657,73738640 27-May-2020 09:09:40.121,0.5965402126312256,43380,73738619,62514,-0.5959923267364502,-0.3795614242553711,0.38061296939849854,73738641 27-May-2020 09:09:41.121,0.5965383052825928,43380,73738619,62514,-0.5959678888320923,-0.379571795463562,0.3806437849998474,73738642 27-May-2020 09:09:42.121,0.5965213775634766,43380,73738619,62514,-0.5959552526473999,-0.37959587574005127,0.3806661367416382,73738643 27-May-2020 09:09:43.121,0.5964982509613037,43380,73738619,62514,-0.5959511995315552,-0.3796263337135315,0.38067877292633057,73738644 27-May-2020 09:09:44.121,0.5964851379394531,43380,73738619,62514,-0.5959346294403076,-0.37964779138565063,0.3807034492492676,73738645 27-May-2020 09:09:45.121,0.5964819192886353,43380,73738619,62514,-0.5959066152572632,-0.3796641230583191,0.38073647022247314,73738646 27-May-2020 09:09:46.121,0.5964648723602295,43380,73738619,62514,-0.5958962440490723,-0.3796883225440979,0.3807554244995117,73738647 27-May-2020 09:09:47.121,0.5964387655258179,43380,73738619,62514,-0.5958949327468872,-0.3797178268432617,0.38076841831207275,73738648 27-May-2020 09:09:48.121,0.5964324474334717,43380,73738619,62514,-0.5958768129348755,-0.3797348141670227,0.38079023361206055,73738649 27-May-2020 09:09:49.121,0.5964289903640747,43380,73738619,62514,-0.5958518981933594,-0.37975043058395386,0.38081884384155273,73738650 27-May-2020 09:09:50.121,0.5964096784591675,43380,73738651,62508,-0.5958456993103027,-0.3797728419303894,0.380836546421051,73738651 27-May-2020 09:09:51.121,0.5963877439498901,43380,73738651,62508,-0.595840334892273,-0.379802405834198,0.38084977865219116,73738652 27-May-2020 09:09:52.121,0.5963808298110962,43380,73738651,62508,-0.5958214998245239,-0.3798169493675232,0.38087570667266846,73738653 27-May-2020 09:09:53.121,0.5963752269744873,43380,73738651,62508,-0.5957989692687988,-0.3798303008079529,0.38090646266937256,73738654 27-May-2020 09:09:54.121,0.5963519811630249,43380,73738651,62508,-0.5957931280136108,-0.37985920906066895,0.38092267513275146,73738655 27-May-2020 09:09:55.121,0.596331000328064,43380,73738651,62508,-0.5957870483398438,-0.3798863887786865,0.38093799352645874,73738656 27-May-2020 09:09:56.121,0.5963248014450073,43412,73738651,62508,-0.5957624912261963,-0.3799054026603699,0.3809676170349121,73738657 27-May-2020 09:09:57.121,0.5963181257247925,43412,73738651,62508,-0.5957412719726562,-0.3799217939376831,0.3809947967529297,73738658 27-May-2020 09:09:58.121,0.596293568611145,43412,73738651,62508,-0.5957361459732056,-0.379952609539032,0.3810105323791504,73738659 27-May-2020 09:09:59.121,0.5962753295898438,43412,73738651,62508,-0.5957279205322266,-0.3799799680709839,0.3810245990753174,73738660 27-May-2020 09:10:00.121,0.5962718725204468,43412,73738651,62508,-0.5957061052322388,-0.3799915313720703,0.3810526132583618,73738661 27-May-2020 09:10:01.121,0.5962605476379395,43412,73738651,62508,-0.5956885814666748,-0.3800099492073059,0.38107961416244507,73738662 27-May-2020 09:10:02.121,0.5962369441986084,43412,73738651,62508,-0.5956854820251465,-0.38003790378570557,0.38109326362609863,73738663 27-May-2020 09:10:03.121,0.5962216854095459,43412,73738651,62508,-0.5956727266311646,-0.38006341457366943,0.38111114501953125,73738664 27-May-2020 09:10:04.121,0.596218466758728,43412,73738651,62508,-0.5956462621688843,-0.3800780177116394,0.3811432719230652,73738665 27-May-2020 09:10:05.121,0.5962060689926147,43412,73738651,62508,-0.5956320762634277,-0.3800968527793884,0.38116616010665894,73738666 27-May-2020 09:10:06.121,0.596183180809021,43412,73738651,62508,-0.5956281423568726,-0.38012683391571045,0.38117802143096924,73738667 27-May-2020 09:10:07.121,0.5961679220199585,43412,73738651,62508,-0.5956140756607056,-0.38015156984329224,0.3811994791030884,73738668 27-May-2020 09:10:08.121,0.5961638689041138,43412,73738651,62508,-0.5955895185470581,-0.3801645040512085,0.3812311887741089,73738669 27-May-2020 09:10:09.121,0.5961482524871826,43412,73738651,62508,-0.5955767631530762,-0.38018614053726196,0.3812541961669922,73738670 27-May-2020 09:10:10.121,0.5961241722106934,43412,73738651,62508,-0.5955737829208374,-0.38021790981292725,0.381264328956604,73738671 27-May-2020 09:10:11.121,0.5961120128631592,43412,73738651,62508,-0.5955573320388794,-0.3802391290664673,0.3812881112098694,73738672 27-May-2020 09:10:12.121,0.5961077213287354,43412,73738651,62508,-0.5955312252044678,-0.3802548050880432,0.3813199996948242,73738673 27-May-2020 09:10:13.121,0.5960906744003296,43412,73738651,62508,-0.5955238342285156,-0.3802749514579773,0.38133782148361206,73738674 27-May-2020 09:10:14.121,0.5960690975189209,43412,73738651,62508,-0.5955196619033813,-0.3803033232688904,0.38134992122650146,73738675 27-May-2020 09:10:15.121,0.5960607528686523,43412,73738651,62508,-0.5955013036727905,-0.3803222179412842,0.3813732862472534,73738676 27-May-2020 09:10:16.121,0.5960545539855957,43412,73738651,62508,-0.595476508140564,-0.380337119102478,0.38140660524368286,73738677 27-May-2020 09:10:17.121,0.5960365533828735,43412,73738651,62508,-0.59546959400177,-0.3803570866584778,0.3814253807067871,73738678 27-May-2020 09:10:18.121,0.596014142036438,43412,73738651,62508,-0.5954632759094238,-0.38038963079452515,0.38143807649612427,73738679 27-May-2020 09:10:19.121,0.5960050821304321,43412,73738651,62508,-0.5954397916793823,-0.3804117441177368,0.38146620988845825,73738680 27-May-2020 09:10:20.121,0.5959994792938232,43412,73738651,62508,-0.5954203605651855,-0.3804236054420471,0.3814939260482788,73738681 27-May-2020 09:10:21.121,0.5959774255752563,43412,73738651,62508,-0.5954123735427856,-0.38045400381088257,0.38151055574417114,73738682 27-May-2020 09:10:22.121,0.5959583520889282,43412,73738683,62514,-0.595404863357544,-0.38048291206359863,0.3815232515335083,73738683 27-May-2020 09:10:23.121,0.5959504842758179,43412,73738683,62514,-0.5953824520111084,-0.3805001974105835,0.3815528154373169,73738684 27-May-2020 09:10:24.121,0.595941424369812,43412,73738683,62514,-0.5953652858734131,-0.3805146813392639,0.3815798759460449,73738685 27-May-2020 09:10:25.121,0.5959192514419556,43412,73738683,62514,-0.595360517501831,-0.38054025173187256,0.3815959692001343,73738686 27-May-2020 09:10:26.121,0.5959018468856812,43412,73738683,62514,-0.5953516960144043,-0.3805670738220215,0.38161003589630127,73738687 27-May-2020 09:10:27.121,0.5958967208862305,43412,73738683,62514,-0.5953296422958374,-0.38058018684387207,0.3816395401954651,73738688 27-May-2020 09:10:28.121,0.5958868265151978,43444,73738683,62514,-0.5953112840652466,-0.38059860467910767,0.38166511058807373,73738689 27-May-2020 09:10:29.121,0.5958646535873413,43444,73738683,62514,-0.5953066349029541,-0.3806270360946655,0.3816787600517273,73738690 27-May-2020 09:10:30.121,0.5958486795425415,43444,73738683,62514,-0.5952926874160767,-0.3806537389755249,0.38169872760772705,73738691 27-May-2020 09:10:31.121,0.5958452224731445,43444,73738683,62514,-0.5952692031860352,-0.38066601753234863,0.38172852993011475,73738692 27-May-2020 09:10:32.121,0.5958305597305298,43444,73738683,62514,-0.5952533483505249,-0.3806859254837036,0.3817565441131592,73738693 27-May-2020 09:10:33.121,0.5958050489425659,43444,73738683,62514,-0.5952465534210205,-0.3807225823402405,0.3817702531814575,73738694 27-May-2020 09:10:34.121,0.5957940816879272,43444,73738683,62514,-0.5952329635620117,-0.38074368238449097,0.3817874789237976,73738695 27-May-2020 09:10:35.121,0.5957868099212646,43444,73738683,62514,-0.5952128171920776,-0.3807559609413147,0.3818180561065674,73738696 27-May-2020 09:10:36.121,0.595773458480835,43444,73738683,62514,-0.5952029228210449,-0.38077282905578613,0.38183796405792236,73738697 27-May-2020 09:10:37.121,0.5957518815994263,43444,73738683,62514,-0.5951961278915405,-0.38080358505249023,0.3818511366844177,73738698 27-May-2020 09:10:38.121,0.5957412719726562,43444,73738683,62514,-0.595181941986084,-0.38082200288772583,0.3818713426589966,73738699 27-May-2020 09:10:39.121,0.5957341194152832,43444,73738683,62514,-0.5951603651046753,-0.3808361291885376,0.38190197944641113,73738700 27-May-2020 09:10:40.121,0.5957187414169312,43444,73738683,62514,-0.5951495170593262,-0.3808596134185791,0.38191932439804077,73738701 27-May-2020 09:10:41.121,0.5956960916519165,43444,73738683,62514,-0.5951417684555054,-0.3808906078338623,0.38193613290786743,73738702 27-May-2020 09:10:42.121,0.595686674118042,43444,73738683,62514,-0.5951223373413086,-0.3809100389480591,0.3819619417190552,73738703 27-May-2020 09:10:43.121,0.5956780910491943,43444,73738683,62514,-0.5950989723205566,-0.3809279203414917,0.38199371099472046,73738704 27-May-2020 09:10:44.121,0.5956578254699707,43444,73738683,62514,-0.5950909852981567,-0.3809523582458496,0.38201338052749634,73738705 27-May-2020 09:10:45.121,0.5956366062164307,43444,73738683,62514,-0.5950813293457031,-0.3809857964515686,0.3820282816886902,73738706 27-May-2020 09:10:46.121,0.5956329107284546,43444,73738683,62514,-0.5950632095336914,-0.38099735975265503,0.38205087184906006,73738707 27-May-2020 09:10:47.121,0.5956228971481323,43444,73738683,62514,-0.5950444936752319,-0.38101381063461304,0.38207894563674927,73738708 27-May-2020 09:10:48.121,0.5956015586853027,43444,73738683,62514,-0.5950394868850708,-0.3810393214225769,0.3820945620536804,73738709 27-May-2020 09:10:49.121,0.5955855846405029,43444,73738683,62514,-0.5950295925140381,-0.38106584548950195,0.3821084499359131,73738710 27-May-2020 09:10:50.121,0.5955770015716553,43444,73738683,62514,-0.5950084924697876,-0.38108307123184204,0.3821377158164978,73738711 27-May-2020 09:10:51.121,0.595565915107727,43444,73738683,62514,-0.5949901342391968,-0.3811013102531433,0.38216495513916016,73738712 27-May-2020 09:10:52.121,0.5955445766448975,43444,73738683,62514,-0.5949832201004028,-0.3811315894126892,0.3821792006492615,73738713 27-May-2020 09:10:53.121,0.5955294370651245,43444,73738683,62514,-0.5949720144271851,-0.38115280866622925,0.3821987509727478,73738714 27-May-2020 09:10:54.121,0.5955221652984619,43444,73738715,62514,-0.5949493646621704,-0.3811710476875305,0.38222742080688477,73738715 27-May-2020 09:10:55.121,0.59550940990448,43444,73738715,62514,-0.5949298143386841,-0.381194531917572,0.3822542428970337,73738716 27-May-2020 09:10:56.121,0.5954892635345459,43444,73738715,62514,-0.5949265956878662,-0.3812182545661926,0.3822669982910156,73738717 27-May-2020 09:10:57.121,0.5954742431640625,43444,73738715,62514,-0.594914436340332,-0.38124150037765503,0.3822859525680542,73738718 27-May-2020 09:10:58.121,0.5954668521881104,43444,73738715,62514,-0.5948950052261353,-0.3812550902366638,0.38231438398361206,73738719 27-May-2020 09:10:59.121,0.5954526662826538,43444,73738715,62514,-0.5948786735534668,-0.38127797842025757,0.38233888149261475,73738720 27-May-2020 09:11:00.121,0.5954313278198242,43476,73738715,62514,-0.5948727130889893,-0.3813086152076721,0.382351279258728,73738721 27-May-2020 09:11:01.121,0.5954210758209229,43476,73738715,62514,-0.5948588848114014,-0.38132643699645996,0.38237130641937256,73738722 27-May-2020 09:11:02.121,0.5954123735427856,43476,73738715,62514,-0.5948370695114136,-0.3813413977622986,0.3824027180671692,73738723 27-May-2020 09:11:03.121,0.5953977108001709,43476,73738715,62514,-0.5948271751403809,-0.38136184215545654,0.38242071866989136,73738724 27-May-2020 09:11:04.121,0.5953768491744995,43476,73738715,62514,-0.5948197841644287,-0.38139230012893677,0.382434606552124,73738725 27-May-2020 09:11:05.121,0.5953658819198608,43476,73738715,62514,-0.5948011875152588,-0.38141298294067383,0.3824600577354431,73738726 27-May-2020 09:11:06.121,0.5953598022460938,43476,73738715,62514,-0.5947794914245605,-0.3814265727996826,0.38248974084854126,73738727 27-May-2020 09:11:07.121,0.5953409671783447,43476,73738715,62514,-0.5947685241699219,-0.38145434856414795,0.3825083374977112,73738728 27-May-2020 09:11:08.121,0.5953220129013062,43476,73738715,62514,-0.5947619676589966,-0.3814794421195984,0.3825228810310364,73738729 27-May-2020 09:11:09.121,0.5953116416931152,43476,73738715,62514,-0.594746470451355,-0.3814956545829773,0.38254737854003906,73738730 27-May-2020 09:11:10.121,0.5953010320663452,43476,73738715,62514,-0.5947263240814209,-0.3815133571624756,0.3825768232345581,73738731 27-May-2020 09:11:11.121,0.5952814817428589,43476,73738715,62514,-0.5947165489196777,-0.3815418481826782,0.3825945258140564,73738732 27-May-2020 09:11:12.121,0.5952631235122681,43476,73738715,62514,-0.5947061777114868,-0.3815692067146301,0.3826114535331726,73738733 27-May-2020 09:11:13.121,0.5952564477920532,43476,73738715,62514,-0.5946893692016602,-0.3815823793411255,0.3826351761817932,73738734 27-May-2020 09:11:14.121,0.5952461957931519,43476,73738715,62514,-0.5946704149246216,-0.3816010355949402,0.38266223669052124,73738735 27-May-2020 09:11:15.121,0.5952270030975342,43476,73738715,62514,-0.5946608781814575,-0.38162875175476074,0.382678747177124,73738736 27-May-2020 09:11:16.121,0.5952123403549194,43476,73738715,62514,-0.5946534872055054,-0.3816501498222351,0.3826919198036194,73738737 27-May-2020 09:11:17.121,0.5952013731002808,43476,73738715,62514,-0.5946304798126221,-0.3816707730293274,0.3827243447303772,73738738 27-May-2020 09:11:18.121,0.5951911211013794,43476,73738715,62514,-0.5946120023727417,-0.3816905617713928,0.38274937868118286,73738739 27-May-2020 09:11:19.121,0.5951708555221558,43476,73738715,62514,-0.5946059226989746,-0.3817172050476074,0.38276368379592896,73738740 27-May-2020 09:11:20.121,0.5951547622680664,43476,73738715,62514,-0.5945945978164673,-0.38174062967300415,0.38278234004974365,73738741 27-May-2020 09:11:21.121,0.5951476097106934,43476,73738715,62514,-0.594575047492981,-0.38175487518310547,0.38280951976776123,73738742 27-May-2020 09:11:22.121,0.5951340198516846,43476,73738715,62514,-0.5945594310760498,-0.38177597522735596,0.38283461332321167,73738743 27-May-2020 09:11:23.121,0.5951141119003296,43476,73738715,62514,-0.5945512056350708,-0.3818041682243347,0.3828495144844055,73738744 27-May-2020 09:11:24.121,0.5950995683670044,43476,73738715,62514,-0.5945380926132202,-0.3818272352218628,0.38286954164505005,73738745 27-May-2020 09:11:25.121,0.5950914621353149,43476,73738715,62514,-0.5945173501968384,-0.3818421959877014,0.38289952278137207,73738746 27-May-2020 09:11:26.121,0.5950748920440674,43476,73738747,62514,-0.5945045948028564,-0.3818674683570862,0.3829198479652405,73738747 27-May-2020 09:11:27.121,0.595057487487793,43476,73738747,62514,-0.5944982767105103,-0.3818916082382202,0.38293278217315674,73738748 27-May-2020 09:11:28.121,0.5950459241867065,43476,73738747,62514,-0.5944819450378418,-0.38191062211990356,0.3829570412635803,73738749 27-May-2020 09:11:29.121,0.5950398445129395,43476,73738747,62514,-0.5944610834121704,-0.3819260597229004,0.38298356533050537,73738750 27-May-2020 09:11:30.121,0.5950214862823486,43476,73738747,62514,-0.5944489240646362,-0.3819519281387329,0.3830050230026245,73738751 27-May-2020 09:11:31.121,0.5950037240982056,43476,73738747,62514,-0.5944415330886841,-0.38197535276412964,0.3830209970474243,73738752 27-May-2020 09:11:32.121,0.5949913263320923,43508,73738747,62514,-0.5944228172302246,-0.38199639320373535,0.38304823637008667,73738753 27-May-2020 09:11:33.121,0.5949829816818237,43508,73738747,62514,-0.5944035053253174,-0.38201403617858887,0.383073627948761,73738754 27-May-2020 09:11:34.121,0.5949646234512329,43508,73738747,62514,-0.5943949222564697,-0.3820376396179199,0.3830919861793518,73738755 27-May-2020 09:11:35.121,0.594944953918457,43508,73738747,62514,-0.5943868160247803,-0.3820652365684509,0.38310760259628296,73738756 27-May-2020 09:11:36.121,0.5949357748031616,43508,73738747,62514,-0.5943681001663208,-0.38208431005477905,0.3831319808959961,73738757 27-May-2020 09:11:37.121,0.5949257612228394,43508,73738747,62514,-0.5943475961685181,-0.3821072578430176,0.38315653800964355,73738758 27-May-2020 09:11:38.121,0.5949077606201172,43508,73738747,62514,-0.5943394899368286,-0.3821287155151367,0.3831750154495239,73738759 27-May-2020 09:11:39.121,0.5948901176452637,43508,73738747,62514,-0.5943306684494019,-0.38215017318725586,0.3831949830055237,73738760 27-May-2020 09:11:40.121,0.5948796272277832,43508,73738747,62514,-0.5943089723587036,-0.38217270374298096,0.3832223415374756,73738761 27-May-2020 09:11:41.121,0.5948687791824341,43508,73738747,62514,-0.594292163848877,-0.3821914792060852,0.3832467198371887,73738762 27-May-2020 09:11:42.121,0.5948493480682373,43508,73738747,62514,-0.5942850112915039,-0.3822143077850342,0.38326507806777954,73738763 27-May-2020 09:11:43.121,0.5948337316513062,43508,73738747,62514,-0.5942732095718384,-0.38223809003829956,0.38328397274017334,73738764 27-May-2020 09:11:44.121,0.5948277711868286,43508,73738747,62514,-0.5942546129226685,-0.38225245475769043,0.38330817222595215,73738765 27-May-2020 09:11:45.121,0.5948114395141602,43508,73738747,62514,-0.5942392349243164,-0.38227856159210205,0.3833312392234802,73738766 27-May-2020 09:11:46.121,0.5947922468185425,43508,73738747,62514,-0.5942325592041016,-0.38230204582214355,0.3833475708961487,73738767 27-May-2020 09:11:47.121,0.5947822332382202,43508,73738747,62514,-0.5942173004150391,-0.38232117891311646,0.383367657661438,73738768 27-May-2020 09:11:48.121,0.5947698354721069,43508,73738747,62514,-0.5941946506500244,-0.38234663009643555,0.3833966851234436,73738769 27-May-2020 09:11:49.121,0.5947538614273071,43508,73738747,62514,-0.5941851139068604,-0.3823660612106323,0.38341695070266724,73738770 27-May-2020 09:11:50.121,0.5947357416152954,43508,73738747,62514,-0.5941762924194336,-0.38239020109176636,0.3834346532821655,73738771 27-May-2020 09:11:51.121,0.594725489616394,43508,73738747,62514,-0.5941603183746338,-0.38240981101989746,0.38345587253570557,73738772 27-May-2020 09:11:52.121,0.5947185754776001,43508,73738747,62514,-0.5941402912139893,-0.38242506980895996,0.38348257541656494,73738773 27-May-2020 09:11:53.121,0.5946997404098511,43508,73738747,62514,-0.5941289663314819,-0.38245177268981934,0.38350242376327515,73738774 27-May-2020 09:11:54.121,0.5946794748306274,43508,73738747,62514,-0.5941213369369507,-0.38247621059417725,0.38352125883102417,73738775 27-May-2020 09:11:55.121,0.5946718454360962,43508,73738747,62514,-0.5941027402877808,-0.38249415159225464,0.38354402780532837,73738776 27-May-2020 09:11:56.121,0.594659686088562,43508,73738747,62514,-0.5940858125686646,-0.38251572847366333,0.3835679292678833,73738777 27-May-2020 09:11:57.121,0.5946396589279175,43508,73738747,62514,-0.5940752029418945,-0.38254064321517944,0.38359004259109497,73738778 27-May-2020 09:11:58.121,0.5946224927902222,43508,73738779,62514,-0.5940663814544678,-0.38256293535232544,0.38360846042633057,73738779 27-May-2020 09:11:59.121,0.5946159362792969,43508,73738779,62514,-0.5940457582473755,-0.3825812339782715,0.3836321234703064,73738780 27-May-2020 09:12:00.121,0.5946048498153687,43508,73738779,62514,-0.5940297842025757,-0.3825992941856384,0.38365602493286133,73738781 27-May-2020 09:12:01.121,0.5945818424224854,43508,73738779,62514,-0.5940220355987549,-0.382627010345459,0.3836756944656372,73738782 27-May-2020 09:12:02.121,0.5945678949356079,43508,73738779,62514,-0.5940085649490356,-0.38265013694763184,0.38369524478912354,73738783 27-May-2020 09:12:03.121,0.5945612192153931,43508,73738779,62514,-0.593990683555603,-0.38266634941101074,0.38371729850769043,73738784 27-May-2020 09:12:04.121,0.5945483446121216,43540,73738779,62514,-0.5939733982086182,-0.38268721103668213,0.38374269008636475,73738785 27-May-2020 09:12:05.121,0.5945289134979248,43540,73738779,62514,-0.5939661264419556,-0.3827115297317505,0.38376009464263916,73738786 27-May-2020 09:12:06.121,0.5945162773132324,43540,73738779,62514,-0.5939513444900513,-0.38273364305496216,0.3837805390357971,73738787 27-May-2020 09:12:07.121,0.5945098400115967,43540,73738779,62514,-0.5939317941665649,-0.382750928401947,0.38380366563796997,73738788 27-May-2020 09:12:08.121,0.5944936275482178,43540,73738779,62514,-0.5939195156097412,-0.38277292251586914,0.3838260769844055,73738789 27-May-2020 09:12:09.121,0.59447181224823,43540,73738779,62514,-0.5939121246337891,-0.38279950618743896,0.38384437561035156,73738790 27-May-2020 09:12:10.121,0.5944595336914062,43540,73738779,62514,-0.5938962697982788,-0.38282132148742676,0.38386619091033936,73738791 27-May-2020 09:12:11.121,0.5944502353668213,43540,73738779,62514,-0.5938764810562134,-0.3828391432762146,0.3838936686515808,73738792 27-May-2020 09:12:12.121,0.5944308042526245,43540,73738779,62514,-0.5938664674758911,-0.3828616142272949,0.38391655683517456,73738793 27-May-2020 09:12:13.121,0.5944148302078247,43540,73738779,62514,-0.5938555002212524,-0.38288432359695435,0.3839355707168579,73738794 27-May-2020 09:12:14.121,0.5944042205810547,43540,73738779,62514,-0.5938413143157959,-0.38290470838546753,0.3839540481567383,73738795 27-May-2020 09:12:15.121,0.5943953990936279,43540,73738779,62514,-0.5938215255737305,-0.3829230070114136,0.38398003578186035,73738796 27-May-2020 09:12:16.121,0.5943762063980103,43540,73738779,62514,-0.5938117504119873,-0.3829466700553894,0.38400107622146606,73738797 27-May-2020 09:12:17.121,0.5943601131439209,43540,73738779,62514,-0.5937999486923218,-0.3829716444015503,0.3840194344520569,73738798 27-May-2020 09:12:18.121,0.5943536758422852,43540,73738779,62514,-0.5937801599502563,-0.38298994302749634,0.384041965007782,73738799 27-May-2020 09:12:19.121,0.5943411588668823,43540,73738779,62514,-0.5937635898590088,-0.38300859928131104,0.3840680718421936,73738800 27-May-2020 09:12:20.121,0.5943199396133423,43540,73738779,62514,-0.593758225440979,-0.3830309510231018,0.38408684730529785,73738801 27-May-2020 09:12:21.121,0.5943026542663574,43540,73738779,62514,-0.5937408208847046,-0.38306301832199097,0.38410890102386475,73738802 27-May-2020 09:12:22.121,0.5942932367324829,43540,73738779,62514,-0.5937228202819824,-0.3830832242965698,0.3841307759284973,73738803 27-May-2020 09:12:23.121,0.5942823886871338,43540,73738779,62514,-0.5937085151672363,-0.3830984830856323,0.38415443897247314,73738804 27-May-2020 09:12:24.121,0.5942592620849609,43540,73738779,62514,-0.5937010049819946,-0.38312631845474243,0.3841739892959595,73738805 27-May-2020 09:12:25.121,0.5942476987838745,43540,73738779,62514,-0.5936876535415649,-0.38314610719680786,0.3841922879219055,73738806 27-May-2020 09:12:26.121,0.5942385196685791,43540,73738779,62514,-0.5936673879623413,-0.38316643238067627,0.3842175006866455,73738807 27-May-2020 09:12:27.121,0.5942251682281494,43540,73738779,62514,-0.5936545133590698,-0.38318341970443726,0.38424116373062134,73738808 27-May-2020 09:12:28.121,0.5942056179046631,43540,73738779,62514,-0.5936468839645386,-0.3832092881202698,0.38425809144973755,73738809 27-May-2020 09:12:29.121,0.5941950082778931,43540,73738779,62514,-0.5936292409896851,-0.3832327723503113,0.38427841663360596,73738810 27-May-2020 09:12:30.121,0.5941871404647827,43540,73738811,62514,-0.5936112403869629,-0.38324809074401855,0.3843032121658325,73738811 27-May-2020 09:12:31.121,0.5941691398620605,43540,73738811,62514,-0.5935990810394287,-0.3832704424858093,0.3843268156051636,73738812 27-May-2020 09:12:32.121,0.5941500663757324,43540,73738811,62514,-0.5935910940170288,-0.38329488039016724,0.3843441605567932,73738813 27-May-2020 09:12:33.121,0.5941379070281982,43540,73738811,62514,-0.5935722589492798,-0.3833213448524475,0.384365975856781,73738814 27-May-2020 09:12:34.121,0.5941276550292969,43540,73738811,62514,-0.5935534238815308,-0.3833369016647339,0.3843950033187866,73738815 27-May-2020 09:12:35.121,0.5941081047058105,43540,73738811,62514,-0.5935443639755249,-0.3833627700805664,0.38441354036331177,73738816 27-May-2020 09:12:36.121,0.594090461730957,43572,73738811,62514,-0.5935337543487549,-0.38338905572891235,0.3844313621520996,73738817 27-May-2020 09:12:37.122,0.5940840244293213,43572,73738811,62514,-0.5935153961181641,-0.3834054470062256,0.38445335626602173,73738818 27-May-2020 09:12:38.122,0.5940742492675781,43572,73738811,62514,-0.5934993028640747,-0.38342171907424927,0.3844771385192871,73738819 27-May-2020 09:12:39.122,0.5940531492233276,43572,73738811,62514,-0.5934910774230957,-0.3834471106529236,0.38449734449386597,73738820 27-May-2020 09:12:40.122,0.5940386056900024,43572,73738811,62514,-0.5934785604476929,-0.38347017765045166,0.38451528549194336,73738821 27-May-2020 09:12:41.122,0.5940295457839966,43572,73738811,62514,-0.5934569835662842,-0.38349127769470215,0.3845421075820923,73738822 27-May-2020 09:12:42.122,0.5940163135528564,43572,73738811,62514,-0.5934432744979858,-0.38350754976272583,0.3845672607421875,73738823 27-May-2020 09:12:43.122,0.5939929485321045,43572,73738811,62514,-0.593435525894165,-0.3835381865501404,0.3845846652984619,73738824 27-May-2020 09:12:44.122,0.5939793586730957,43572,73738811,62514,-0.5934185981750488,-0.38356441259384155,0.3846058249473572,73738825 27-May-2020 09:12:45.122,0.5939713716506958,43572,73738811,62514,-0.5933992862701416,-0.38358068466186523,0.38463181257247925,73738826 27-May-2020 09:12:46.122,0.5939590930938721,43572,73738811,62514,-0.5933852195739746,-0.3836008906364441,0.3846520185470581,73738827 27-May-2020 09:12:47.122,0.5939396619796753,43572,73738811,62514,-0.5933778285980225,-0.38362687826156616,0.38466763496398926,73738828 27-May-2020 09:12:48.122,0.5939254760742188,43572,73738811,62514,-0.5933629274368286,-0.3836488127708435,0.38469046354293823,73738829 27-May-2020 09:12:49.122,0.5939170122146606,43572,73738811,62514,-0.593342661857605,-0.38366609811782837,0.3847178816795349,73738830 27-May-2020 09:12:50.122,0.5939017534255981,43572,73738811,62514,-0.5933319330215454,-0.383685827255249,0.38473832607269287,73738831 27-May-2020 09:12:51.122,0.5938854217529297,43572,73738811,62514,-0.5933228731155396,-0.3837093710899353,0.3847540020942688,73738832 27-May-2020 09:12:52.122,0.5938743352890015,43572,73738811,62514,-0.5933077335357666,-0.38372892141342163,0.3847753405570984,73738833 27-May-2020 09:12:53.122,0.5938678979873657,43572,73738811,62514,-0.5932881832122803,-0.3837440609931946,0.3848000764846802,73738834 27-May-2020 09:12:54.122,0.593848466873169,43572,73738811,62514,-0.5932778120040894,-0.38376861810684204,0.38482147455215454,73738835 27-May-2020 09:12:55.122,0.5938293933868408,43572,73738811,62514,-0.5932656526565552,-0.38380032777786255,0.38483792543411255,73738836 27-May-2020 09:12:56.122,0.5938194990158081,43572,73738811,62514,-0.5932438373565674,-0.38382381200790405,0.38486379384994507,73738837 27-May-2020 09:12:57.122,0.5938074588775635,43572,73738811,62514,-0.5932271480560303,-0.3838394284248352,0.3848927617073059,73738838 27-May-2020 09:12:58.122,0.5937892198562622,43572,73738811,62514,-0.5932192802429199,-0.38386070728302,0.38491135835647583,73738839 27-May-2020 09:12:59.122,0.593772292137146,43572,73738811,62514,-0.5932090282440186,-0.3838866353034973,0.38492703437805176,73738840 27-May-2020 09:13:00.122,0.5937644243240356,43572,73738811,62514,-0.5931899547576904,-0.38390469551086426,0.384951114654541,73738841 27-May-2020 09:13:01.122,0.5937557220458984,43572,73738811,62514,-0.5931744575500488,-0.38392114639282227,0.38497209548950195,73738842 27-May-2020 09:13:02.122,0.593734860420227,43572,73738843,63818,-0.5931681394577026,-0.3839443325996399,0.3849899172782898,73738843 27-May-2020 09:13:03.122,0.5937191247940063,43572,73738843,63818,-0.5931553840637207,-0.38396936655044556,0.38500910997390747,73738844 27-May-2020 09:13:04.122,0.5937124490737915,43572,73738843,63818,-0.5931342840194702,-0.3839859962463379,0.3850354552268982,73738845 27-May-2020 09:13:05.122,0.5936985015869141,43572,73738843,63818,-0.5931187868118286,-0.3840053081512451,0.38506174087524414,73738846 27-May-2020 09:13:06.122,0.5936781167984009,43572,73738843,63818,-0.5931100845336914,-0.38403409719467163,0.38507765531539917,73738847 27-May-2020 09:13:07.122,0.5936629772186279,43572,73738843,63818,-0.5930936336517334,-0.38406288623809814,0.3850977420806885,73738848 27-May-2020 09:13:08.122,0.593654990196228,43604,73738843,63818,-0.5930736064910889,-0.3840784430503845,0.3851255774497986,73738849 27-May-2020 09:13:09.122,0.5936410427093506,43604,73738843,63818,-0.5930629968643188,-0.384094774723053,0.3851471543312073,73738850 27-May-2020 09:13:10.122,0.5936195850372314,43604,73738843,63818,-0.5930538177490234,-0.3841243386268616,0.38516515493392944,73738851 27-May-2020 09:13:11.122,0.59360671043396,43604,73738843,63818,-0.5930372476577759,-0.3841472268104553,0.385187029838562,73738852 27-May-2020 09:13:12.122,0.5936018228530884,43604,73738843,63818,-0.5930190086364746,-0.38415759801864624,0.38521260023117065,73738853 27-May-2020 09:13:13.122,0.5935814380645752,43604,73738843,63818,-0.5930088758468628,-0.3841831684112549,0.3852342367172241,73738854 27-May-2020 09:13:14.122,0.5935643911361694,43604,73738843,63818,-0.5930012464523315,-0.3842080235481262,0.38524746894836426,73738855 27-May-2020 09:13:15.122,0.5935547351837158,43604,73738843,63818,-0.5929833650588989,-0.3842287063598633,0.3852691650390625,73738856 27-May-2020 09:13:16.122,0.5935459136962891,43604,73738843,63818,-0.592963457107544,-0.38424474000930786,0.38529759645462036,73738857 27-May-2020 09:13:17.122,0.593529224395752,43604,73738843,63818,-0.5929540395736694,-0.38426607847213745,0.3853166103363037,73738858 27-May-2020 09:13:18.122,0.5935078859329224,43604,73738843,63818,-0.5929434299468994,-0.384300172328949,0.3853314518928528,73738859 27-May-2020 09:13:19.122,0.5934975147247314,43604,73738843,63818,-0.5929232835769653,-0.3843182325363159,0.3853601813316345,73738860 27-May-2020 09:13:20.122,0.5934865474700928,43604,73738843,63818,-0.5929050445556641,-0.3843356966972351,0.38538748025894165,73738861 27-May-2020 09:13:21.122,0.5934698581695557,43604,73738843,63818,-0.5928963422775269,-0.3843574523925781,0.3854050636291504,73738862 27-May-2020 09:13:22.122,0.5934501886367798,43604,73738843,63818,-0.5928856134414673,-0.38438671827316284,0.38542336225509644,73738863 27-May-2020 09:13:23.122,0.5934410095214844,43604,73738843,63818,-0.592867374420166,-0.3844038248062134,0.38544762134552,73738864 27-May-2020 09:13:24.122,0.5934340953826904,43604,73738843,63818,-0.5928504467010498,-0.38441765308380127,0.38547074794769287,73738865 27-May-2020 09:13:25.122,0.5934113264083862,43604,73738843,63818,-0.592841625213623,-0.384448766708374,0.3854883909225464,73738866 27-May-2020 09:13:26.122,0.5933966636657715,43604,73738843,63818,-0.5928307771682739,-0.38447195291519165,0.38550442457199097,73738867 27-May-2020 09:13:27.122,0.5933878421783447,43604,73738843,63818,-0.592810869216919,-0.3844856023788452,0.3855348229408264,73738868 27-May-2020 09:13:28.122,0.5933746099472046,43604,73738843,63818,-0.5927937030792236,-0.3845088481903076,0.38555872440338135,73738869 27-May-2020 09:13:29.122,0.5933535099029541,43604,73738843,63818,-0.592786431312561,-0.38453567028045654,0.38557523488998413,73738870 27-May-2020 09:13:30.122,0.593339204788208,43604,73738843,63818,-0.5927717685699463,-0.38456106185913086,0.38559478521347046,73738871 27-May-2020 09:13:31.122,0.593332052230835,43604,73738843,63818,-0.5927506685256958,-0.384576678276062,0.3856227993965149,73738872 27-May-2020 09:13:32.122,0.593319296836853,43604,73738843,63818,-0.5927362442016602,-0.3845950961112976,0.3856462240219116,73738873 27-May-2020 09:13:33.122,0.5932984352111816,43604,73738843,63818,-0.5927292108535767,-0.38462328910827637,0.3856613039970398,73738874 27-May-2020 09:13:34.122,0.5932826995849609,43604,73738875,63825,-0.5927153825759888,-0.3846462368965149,0.3856837749481201,73738875 27-May-2020 09:13:35.122,0.5932763814926147,43604,73738875,63825,-0.5926957130432129,-0.3846578598022461,0.38571202754974365,73738876 27-May-2020 09:13:36.122,0.5932611227035522,43604,73738875,63825,-0.5926827192306519,-0.384681761264801,0.3857317566871643,73738877 27-May-2020 09:13:37.122,0.593238353729248,43604,73738875,63825,-0.5926772356033325,-0.3847116231918335,0.385745644569397,73738878 27-May-2020 09:13:38.122,0.5932272672653198,43604,73738875,63825,-0.5926601886749268,-0.3847329616546631,0.385766863822937,73738879 27-May-2020 09:13:39.122,0.5932214260101318,43604,73738875,63825,-0.592636227607727,-0.384749174118042,0.3857964277267456,73738880 27-May-2020 09:13:40.122,0.5932061672210693,43636,73738875,63825,-0.5926247835159302,-0.3847728967666626,0.3858143091201782,73738881 27-May-2020 09:13:41.122,0.5931856632232666,43636,73738875,63825,-0.592617392539978,-0.38479840755462646,0.38583147525787354,73738882 27-May-2020 09:13:42.122,0.5931745767593384,43636,73738875,63825,-0.5925990343093872,-0.3848183751106262,0.3858569264411926,73738883 27-May-2020 09:13:43.122,0.5931655168533325,43636,73738875,63825,-0.5925792455673218,-0.384834349155426,0.38588523864746094,73738884 27-May-2020 09:13:44.122,0.5931471586227417,43636,73738875,63825,-0.5925710201263428,-0.3848593235015869,0.38590145111083984,73738885 27-May-2020 09:13:45.122,0.5931249856948853,43636,73738875,63825,-0.5925631523132324,-0.3848876357078552,0.3859190344810486,73738886 27-May-2020 09:13:46.122,0.5931179523468018,43636,73738875,63825,-0.5925440788269043,-0.3849032521247864,0.3859437108039856,73738887 27-May-2020 09:13:47.122,0.5931088924407959,43636,73738875,63825,-0.5925277471542358,-0.3849169611930847,0.3859689235687256,73738888 27-May-2020 09:13:48.122,0.5930888652801514,43636,73738875,63825,-0.5925196409225464,-0.38494646549224854,0.385982871055603,73738889 27-May-2020 09:13:49.122,0.5930682420730591,43636,73738875,63825,-0.5925096273422241,-0.38497352600097656,0.38600295782089233,73738890 27-May-2020 09:13:50.122,0.5930616855621338,43636,73738875,63825,-0.5924873352050781,-0.3849886655807495,0.3860321640968323,73738891 27-May-2020 09:13:51.122,0.5930534601211548,43636,73738875,63825,-0.5924665927886963,-0.3850061893463135,0.3860589861869812,73738892 27-May-2020 09:13:52.122,0.5930311679840088,43636,73738875,63825,-0.5924617052078247,-0.38503319025039673,0.3860737085342407,73738893 27-May-2020 09:13:53.122,0.5930119752883911,43636,73738875,63825,-0.5924471616744995,-0.38506436347961426,0.3860950469970703,73738894 27-May-2020 09:13:54.122,0.5930085182189941,43636,73738875,63825,-0.5924259424209595,-0.38507580757141113,0.3861210346221924,73738895 27-May-2020 09:13:55.122,0.5929975509643555,43636,73738875,63825,-0.5924098491668701,-0.38509511947631836,0.3861435651779175,73738896 27-May-2020 09:13:56.122,0.5929760932922363,43636,73738875,63825,-0.5924057960510254,-0.38512253761291504,0.38615548610687256,73738897 27-May-2020 09:13:57.122,0.5929591655731201,43636,73738875,63825,-0.5923937559127808,-0.3851454257965088,0.3861768841743469,73738898 27-May-2020 09:13:58.122,0.5929552316665649,43636,73738875,63825,-0.5923726558685303,-0.3851585388183594,0.3862023949623108,73738899 27-May-2020 09:13:59.122,0.5929406881332397,43636,73738875,63825,-0.5923596620559692,-0.38517922163009644,0.38622426986694336,73738900 27-May-2020 09:14:00.122,0.5929148197174072,43636,73738875,63825,-0.592354416847229,-0.3852102756500244,0.38624000549316406,73738901 27-May-2020 09:14:01.122,0.5929031372070312,43636,73738875,63825,-0.5923373699188232,-0.38523054122924805,0.38626420497894287,73738902 27-May-2020 09:14:02.122,0.5928987264633179,43636,73738875,63825,-0.5923134088516235,-0.38524502515792847,0.38629335165023804,73738903 27-May-2020 09:14:03.122,0.5928806066513062,43636,73738875,63825,-0.5922994613647461,-0.3852732181549072,0.3863145709037781,73738904 27-May-2020 09:14:04.122,0.5928568840026855,43636,73738875,63825,-0.5922948122024536,-0.3853009343147278,0.38633042573928833,73738905 27-May-2020 09:14:05.122,0.5928444862365723,43636,73738875,63825,-0.5922759771347046,-0.38532280921936035,0.38635629415512085,73738906 27-May-2020 09:14:06.122,0.5928410291671753,43636,73738907,63818,-0.5922544002532959,-0.3853341341018677,0.3863835334777832,73738907 27-May-2020 09:14:07.122,0.5928217172622681,43636,73738907,63818,-0.5922455787658691,-0.3853604793548584,0.3864005208015442,73738908 27-May-2020 09:14:08.122,0.5928012132644653,43636,73738907,63818,-0.5922414064407349,-0.38538384437561035,0.38641542196273804,73738909 27-May-2020 09:14:09.122,0.5927929878234863,43636,73738907,63818,-0.5922224521636963,-0.3854025602340698,0.3864383101463318,73738910 27-May-2020 09:14:10.122,0.5927873849868774,43636,73738907,63818,-0.592200756072998,-0.3854169249534607,0.3864654302597046,73738911 27-May-2020 09:14:11.122,0.5927681922912598,43636,73738907,63818,-0.592193603515625,-0.3854430913925171,0.3864799737930298,73738912 27-May-2020 09:14:12.122,0.5927432775497437,43668,73738907,63818,-0.5921881198883057,-0.38547182083129883,0.38649773597717285,73738913 27-May-2020 09:14:13.122,0.5927373170852661,43668,73738907,63818,-0.5921645164489746,-0.3854888677597046,0.38652634620666504,73738914 27-May-2020 09:14:14.122,0.5927295684814453,43668,73738907,63818,-0.5921417474746704,-0.38550740480422974,0.3865548372268677,73738915 27-May-2020 09:14:15.122,0.5927057266235352,43668,73738907,63818,-0.5921370983123779,-0.38553422689437866,0.3865712285041809,73738916 27-May-2020 09:14:16.122,0.5926861763000488,43668,73738907,63818,-0.592129111289978,-0.38556045293807983,0.3865875005722046,73738917 27-May-2020 09:14:17.122,0.5926830768585205,43668,73738907,63818,-0.5921074151992798,-0.38557273149490356,0.38661330938339233,73738918 27-May-2020 09:14:18.122,0.5926744937896729,43668,73738907,63818,-0.5920858383178711,-0.3855931758880615,0.38663846254348755,73738919 27-May-2020 09:14:19.122,0.5926520824432373,43668,73738907,63818,-0.5920822620391846,-0.38561880588531494,0.38665318489074707,73738920 27-May-2020 09:14:20.122,0.5926340818405151,43668,73738907,63818,-0.5920718908309937,-0.38564205169677734,0.3866736888885498,73738921 27-May-2020 09:14:21.122,0.5926306247711182,43668,73738907,63818,-0.5920499563217163,-0.38565540313720703,0.38669902086257935,73738922 27-May-2020 09:14:22.122,0.5926188230514526,43668,73738907,63818,-0.5920321941375732,-0.38567495346069336,0.38672494888305664,73738923 27-May-2020 09:14:23.122,0.5925923585891724,43668,73738907,63818,-0.5920284986495972,-0.3857051730155945,0.386741042137146,73738924 27-May-2020 09:14:24.122,0.5925748348236084,43668,73738907,63818,-0.592016339302063,-0.38573092222213745,0.38676023483276367,73738925 27-May-2020 09:14:25.122,0.5925699472427368,43668,73738907,63818,-0.59199059009552,-0.38574838638305664,0.38678961992263794,73738926 27-May-2020 09:14:26.122,0.5925610065460205,43668,73738907,63818,-0.5919758081436157,-0.38576632738113403,0.3868088722229004,73738927 27-May-2020 09:14:27.122,0.5925344228744507,43668,73738907,63818,-0.591971755027771,-0.38579702377319336,0.386824369430542,73738928 27-May-2020 09:14:28.122,0.5925226211547852,43668,73738907,63818,-0.5919582843780518,-0.38581597805023193,0.3868442177772522,73738929 27-May-2020 09:14:29.122,0.5925168991088867,43668,73738907,63818,-0.5919345617294312,-0.38583171367645264,0.38687413930892944,73738930 27-May-2020 09:14:30.122,0.5925028324127197,43668,73738907,63818,-0.5919226408004761,-0.3858502507209778,0.3868950605392456,73738931 27-May-2020 09:14:31.122,0.5924785137176514,43668,73738907,63818,-0.5919195413589478,-0.38587653636932373,0.3869107961654663,73738932 27-May-2020 09:14:32.122,0.5924673080444336,43668,73738907,63818,-0.5919022560119629,-0.38589757680892944,0.38693326711654663,73738933 27-May-2020 09:14:33.122,0.5924623012542725,43668,73738907,63818,-0.5918793678283691,-0.3859105110168457,0.38696324825286865,73738934 27-May-2020 09:14:34.122,0.5924471616744995,43668,73738907,63818,-0.5918678045272827,-0.38593488931655884,0.3869800567626953,73738935 27-May-2020 09:14:35.122,0.592422366142273,43668,73738907,63818,-0.5918635129928589,-0.3859660029411316,0.3869936466217041,73738936 27-May-2020 09:14:36.122,0.5924113988876343,43668,73738907,63818,-0.5918447971343994,-0.38598620891571045,0.3870187997817993,73738937 27-May-2020 09:14:37.122,0.5924047231674194,43668,73738907,63818,-0.5918214321136475,-0.3860030770301819,0.38704806566238403,73738938 27-May-2020 09:14:38.122,0.5923854112625122,43668,73738939,63832,-0.5918130874633789,-0.3860260248184204,0.38706737756729126,73738939 27-May-2020 09:14:39.122,0.5923639535903931,43668,73738939,63832,-0.5918059349060059,-0.38605159521102905,0.3870851993560791,73738940 27-May-2020 09:14:40.122,0.5923558473587036,43668,73738939,63832,-0.5917869806289673,-0.3860710859298706,0.387107789516449,73738941 27-May-2020 09:14:41.122,0.5923475027084351,43668,73738939,63832,-0.5917657613754272,-0.38608741760253906,0.38713616132736206,73738942 27-May-2020 09:14:42.122,0.5923303365707397,43668,73738939,63832,-0.5917593240737915,-0.38610994815826416,0.3871501088142395,73738943 27-May-2020 09:14:43.122,0.5923120975494385,43668,73738939,63832,-0.591751217842102,-0.3861331343650818,0.3871668577194214,73738944 27-May-2020 09:14:44.122,0.5923037528991699,43700,73738939,63832,-0.5917314291000366,-0.38615185022354126,0.3871915936470032,73738945 27-May-2020 09:14:45.122,0.592294454574585,43700,73738939,63832,-0.5917121171951294,-0.38616788387298584,0.3872193694114685,73738946 27-May-2020 09:14:46.122,0.5922709703445435,43700,73738939,63832,-0.5917049646377563,-0.3861982822418213,0.38723599910736084,73738947 27-May-2020 09:14:47.122,0.5922480821609497,43700,73738939,63832,-0.5916955471038818,-0.3862285017967224,0.38725578784942627,73738948 27-May-2020 09:14:48.122,0.5922421216964722,43700,73738939,63832,-0.5916721820831299,-0.38624340295791626,0.3872849941253662,73738949 27-May-2020 09:14:49.122,0.592235803604126,43700,73738939,63832,-0.591651201248169,-0.3862605094909668,0.38730984926223755,73738950 27-May-2020 09:14:50.122,0.5922131538391113,43700,73738939,63832,-0.5916470289230347,-0.3862873911857605,0.3873242735862732,73738951 27-May-2020 09:14:51.122,0.592194676399231,43700,73738939,63832,-0.5916347503662109,-0.38631492853164673,0.38734376430511475,73738952 27-May-2020 09:14:52.122,0.5921893119812012,43700,73738939,63832,-0.5916166305541992,-0.38632482290267944,0.38736993074417114,73738953 27-May-2020 09:14:53.122,0.5921770334243774,43700,73738939,63832,-0.5916004180908203,-0.3863424062728882,0.38739538192749023,73738954 27-May-2020 09:14:54.122,0.5921545028686523,43700,73738939,63832,-0.5915960073471069,-0.3863701820373535,0.3874090909957886,73738955 27-May-2020 09:14:55.122,0.5921393632888794,43700,73738939,63832,-0.5915830135345459,-0.38639235496520996,0.3874300718307495,73738956 27-May-2020 09:14:56.122,0.592134952545166,43700,73738939,63832,-0.5915602445602417,-0.3864065408706665,0.3874574303627014,73738957 27-May-2020 09:14:57.122,0.5921223163604736,43700,73738939,63832,-0.5915437936782837,-0.38642895221710205,0.38747912645339966,73738958 27-May-2020 09:14:58.122,0.5920993089675903,43700,73738939,63832,-0.5915395021438599,-0.38645780086517334,0.38749217987060547,73738959 27-May-2020 09:14:59.122,0.5920815467834473,43700,73738939,63832,-0.5915229320526123,-0.3864867091178894,0.38751596212387085,73738960 27-May-2020 09:15:00.122,0.5920772552490234,43700,73738939,63832,-0.5914995670318604,-0.38649964332580566,0.3875453472137451,73738961 27-May-2020 09:15:01.122,0.5920594930648804,43700,73738939,63832,-0.5914838314056396,-0.38652652502059937,0.387569785118103,73738962 27-May-2020 09:15:02.122,0.5920407772064209,43700,73738939,63832,-0.5914801359176636,-0.386549174785614,0.3875817060470581,73738963 27-May-2020 09:15:03.122,0.5920262336730957,43700,73738939,63832,-0.5914653539657593,-0.38656914234161377,0.38760554790496826,73738964 27-May-2020 09:15:04.122,0.5920207500457764,43700,73738939,63832,-0.5914462804794312,-0.38658207654953003,0.3876304030418396,73738965 27-May-2020 09:15:05.122,0.5920097827911377,43700,73738939,63832,-0.5914332866668701,-0.3866020441055298,0.3876470923423767,73738966 27-May-2020 09:15:06.122,0.5919839143753052,43700,73738939,63832,-0.5914279222488403,-0.38663262128829956,0.3876645565032959,73738967 27-May-2020 09:15:07.122,0.5919715166091919,43700,73738939,63832,-0.591410756111145,-0.38665205240249634,0.38769006729125977,73738968 27-May-2020 09:15:08.122,0.5919673442840576,43700,73738939,63832,-0.5913844108581543,-0.38667023181915283,0.3877185583114624,73738969 27-May-2020 09:15:09.122,0.5919468402862549,43700,73738939,63832,-0.5913770198822021,-0.38669419288635254,0.3877374529838562,73738970 27-May-2020 09:15:10.122,0.5919235944747925,43700,73738971,63825,-0.5913699865341187,-0.3867219090461731,0.38775575160980225,73738971 27-May-2020 09:15:11.122,0.5919138193130493,43700,73738971,63825,-0.5913511514663696,-0.386741578578949,0.38778018951416016,73738972 27-May-2020 09:15:12.122,0.5919084548950195,43700,73738971,63825,-0.5913313627243042,-0.38675427436828613,0.3878057599067688,73738973 27-May-2020 09:15:13.122,0.5918878316879272,43700,73738971,63825,-0.5913209915161133,-0.3867836594581604,0.38782358169555664,73738974 27-May-2020 09:15:14.122,0.5918698310852051,43700,73738971,63825,-0.5913139581680298,-0.38680803775787354,0.3878377079963684,73738975 27-May-2020 09:15:15.122,0.5918623208999634,43700,73738971,63825,-0.5912954807281494,-0.3868221640586853,0.38786327838897705,73738976 27-May-2020 09:15:16.122,0.591854453086853,43732,73738971,63825,-0.5912765264511108,-0.38683784008026123,0.3878878951072693,73738977 27-May-2020 09:15:17.122,0.5918328762054443,43732,73738971,63825,-0.5912694931030273,-0.38686442375183105,0.3879055976867676,73738978 27-May-2020 09:15:18.122,0.5918123722076416,43732,73738971,63825,-0.5912578105926514,-0.38689351081848145,0.38792580366134644,73738979 27-May-2020 09:15:19.122,0.5918048620223999,43732,73738971,63825,-0.5912357568740845,-0.3869086503982544,0.38795560598373413,73738980 27-May-2020 09:15:20.122,0.591795802116394,43732,73738971,63825,-0.5912177562713623,-0.3869253396987915,0.3879804015159607,73738981 27-May-2020 09:15:21.122,0.5917714834213257,43732,73738971,63825,-0.5912089347839355,-0.3869582414627075,0.38799768686294556,73738982 27-May-2020 09:15:22.122,0.5917561054229736,43732,73738971,63825,-0.5911992788314819,-0.38698142766952515,0.3880128264427185,73738983 27-May-2020 09:15:23.122,0.5917479991912842,43732,73738971,63825,-0.5911784172058105,-0.3869979977607727,0.3880406618118286,73738984 27-May-2020 09:15:24.122,0.5917351245880127,43732,73738971,63825,-0.5911614894866943,-0.38701802492141724,0.3880653977394104,73738985 27-May-2020 09:15:25.122,0.5917143821716309,43732,73738971,63825,-0.5911548137664795,-0.3870444893836975,0.38808149099349976,73738986 27-May-2020 09:15:26.122,0.5916985273361206,43732,73738971,63825,-0.5911455154418945,-0.38706517219543457,0.38809913396835327,73738987 27-May-2020 09:15:27.122,0.5916930437088013,43732,73738971,63825,-0.5911227464675903,-0.3870818614959717,0.3881257176399231,73738988 27-May-2020 09:15:28.122,0.591681957244873,43732,73738971,63825,-0.5911065340042114,-0.3871006369590759,0.38814836740493774,73738989 27-May-2020 09:15:29.122,0.5916619300842285,43732,73738971,63825,-0.5910992622375488,-0.3871281147003174,0.3881627321243286,73738990 27-May-2020 09:15:30.122,0.5916471481323242,43732,73738971,63825,-0.591088056564331,-0.3871479034423828,0.3881818652153015,73738991 27-May-2020 09:15:31.122,0.5916410684585571,43732,73738971,63825,-0.5910634994506836,-0.3871638774871826,0.38821256160736084,73738992 27-May-2020 09:15:32.122,0.5916229486465454,43732,73738971,63825,-0.5910501480102539,-0.3871886134147644,0.3882367014884949,73738993 27-May-2020 09:15:33.122,0.5915991067886353,43732,73738971,63825,-0.5910453796386719,-0.387215256690979,0.388252854347229,73738994 27-May-2020 09:15:34.122,0.5915850400924683,43732,73738971,63825,-0.591032862663269,-0.38723576068878174,0.3882732391357422,73738995 27-May-2020 09:15:35.122,0.5915818214416504,43732,73738971,63825,-0.5910080671310425,-0.3872513771057129,0.388300359249115,73738996 27-May-2020 09:15:36.122,0.5915660858154297,43732,73738971,63825,-0.5909969806671143,-0.38727372884750366,0.3883189558982849,73738997 27-May-2020 09:15:37.122,0.591543436050415,43732,73738971,63825,-0.5909911394119263,-0.3873026967048645,0.388333261013031,73738998 27-May-2020 09:15:38.122,0.5915318727493286,43732,73738971,63825,-0.5909724235534668,-0.38732439279556274,0.38835811614990234,73738999 27-May-2020 09:15:39.122,0.5915273427963257,43732,73738971,63825,-0.590950608253479,-0.3873366117477417,0.38838618993759155,73739000 27-May-2020 09:15:40.122,0.5915087461471558,43732,73738971,63825,-0.5909398794174194,-0.38736045360565186,0.3884068727493286,73739001 27-May-2020 09:15:41.122,0.5914852619171143,43732,73738971,63825,-0.5909342765808105,-0.3873879313468933,0.38842320442199707,73739002 27-May-2020 09:15:42.122,0.5914767980575562,43732,73739003,63825,-0.5909132957458496,-0.38740622997283936,0.3884499669075012,73739003 27-May-2020 09:15:43.122,0.591469407081604,43732,73739003,63825,-0.5908937454223633,-0.38742202520370483,0.3884751796722412,73739004 27-May-2020 09:15:44.122,0.5914502143859863,43732,73739003,63825,-0.5908874273300171,-0.3874468207359314,0.38848942518234253,73739005 27-May-2020 09:15:45.122,0.5914288759231567,43732,73739003,63825,-0.5908788442611694,-0.3874770402908325,0.3885050415992737,73739006 27-May-2020 09:15:46.122,0.5914239883422852,43732,73739003,63825,-0.5908560752868652,-0.38749146461486816,0.3885326385498047,73739007 27-May-2020 09:15:47.122,0.591413140296936,43732,73739003,63825,-0.5908379554748535,-0.3875117301940918,0.38855624198913574,73739008 27-May-2020 09:15:48.122,0.59139084815979,43764,73739003,63825,-0.5908321142196655,-0.38753825426101685,0.3885727524757385,73739009 27-May-2020 09:15:49.122,0.591374397277832,43764,73739003,63825,-0.5908185243606567,-0.38756227493286133,0.3885948061943054,73739010 27-May-2020 09:15:50.122,0.5913701057434082,43764,73739003,63825,-0.5907984972000122,-0.3875744342803955,0.38861942291259766,73739011 27-May-2020 09:15:51.122,0.5913547277450562,43764,73739003,63825,-0.5907820463180542,-0.38759833574295044,0.38864392042160034,73739012 27-May-2020 09:15:52.122,0.5913342237472534,43764,73739003,63825,-0.5907758474349976,-0.38762444257736206,0.3886590003967285,73739013 27-May-2020 09:15:53.122,0.5913206338882446,43764,73739003,63825,-0.5907610654830933,-0.38764530420303345,0.3886811137199402,73739014 27-May-2020 09:15:54.122,0.5913131237030029,43764,73739003,63825,-0.5907398462295532,-0.38766294717788696,0.3887069821357727,73739015 27-May-2020 09:15:55.122,0.591296911239624,43764,73739003,63825,-0.5907268524169922,-0.38768571615219116,0.38872861862182617,73739016 27-May-2020 09:15:56.122,0.5912772417068481,43764,73739003,63825,-0.5907177925109863,-0.38771289587020874,0.3887453079223633,73739017 27-May-2020 09:15:57.122,0.5912611484527588,43764,73739003,63825,-0.590703010559082,-0.38773536682128906,0.38876980543136597,73739018 27-May-2020 09:15:58.122,0.591256856918335,43764,73739003,63825,-0.590685248374939,-0.3877447247505188,0.3887939453125,73739019 27-May-2020 09:15:59.122,0.591239333152771,43764,73739003,63825,-0.5906757116317749,-0.38776612281799316,0.3888136148452759,73739020 27-May-2020 09:16:00.122,0.591220498085022,43764,73739003,63825,-0.5906665325164795,-0.3877924680709839,0.3888302445411682,73739021 27-May-2020 09:16:01.122,0.5912097692489624,43764,73739003,63825,-0.5906486511230469,-0.38781213760375977,0.3888539671897888,73739022 27-May-2020 09:16:02.122,0.5911984443664551,43764,73739003,63825,-0.5906277894973755,-0.38783496618270874,0.3888804316520691,73739023 27-May-2020 09:16:03.122,0.5911808013916016,43764,73739003,63825,-0.590617299079895,-0.38785964250564575,0.3888978362083435,73739024 27-May-2020 09:16:04.122,0.5911626815795898,43764,73739003,63825,-0.5906087160110474,-0.38788342475891113,0.38891470432281494,73739025 27-May-2020 09:16:05.122,0.5911518335342407,43764,73739003,63825,-0.5905865430831909,-0.3879074454307556,0.38894104957580566,73739026 27-May-2020 09:16:06.122,0.591140866279602,43764,73739003,63825,-0.5905710458755493,-0.38792353868484497,0.3889652490615845,73739027 27-May-2020 09:16:07.122,0.5911204814910889,43764,73739003,63825,-0.5905606746673584,-0.3879491686820984,0.38898634910583496,73739028 27-May-2020 09:16:08.122,0.591105580329895,43764,73739003,63825,-0.5905489921569824,-0.3879728317260742,0.3890034556388855,73739029 27-May-2020 09:16:09.122,0.5910987854003906,43764,73739003,63825,-0.5905309915542603,-0.38798654079437256,0.38902753591537476,73739030 27-May-2020 09:16:10.122,0.5910835266113281,43764,73739003,63825,-0.5905176401138306,-0.3880072832107544,0.38905030488967896,73739031 27-May-2020 09:16:11.122,0.5910662412643433,43764,73739003,63825,-0.590506911277771,-0.38803184032440186,0.3890678286552429,73739032 27-May-2020 09:16:12.122,0.5910507440567017,43764,73739003,63825,-0.5904930830001831,-0.38805586099624634,0.38908904790878296,73739033 27-May-2020 09:16:13.122,0.5910422801971436,43764,73739003,63825,-0.5904732942581177,-0.3880710005760193,0.3891163468360901,73739034 27-May-2020 09:16:14.122,0.5910271406173706,43764,73739035,63825,-0.590461015701294,-0.388091504573822,0.38913750648498535,73739035 27-May-2020 09:16:15.122,0.5910065174102783,43764,73739035,63825,-0.5904489755630493,-0.3881235122680664,0.38915538787841797,73739036 27-May-2020 09:16:16.122,0.5909954309463501,43764,73739035,63825,-0.5904339551925659,-0.3881419897079468,0.38917702436447144,73739037 27-May-2020 09:16:17.122,0.590984582901001,43764,73739035,63825,-0.5904152393341064,-0.3881608247756958,0.38920313119888306,73739038 27-May-2020 09:16:18.122,0.590967059135437,43764,73739035,63825,-0.590401291847229,-0.3881869912147522,0.3892245292663574,73739039 27-May-2020 09:16:19.122,0.5909515619277954,43764,73739035,63825,-0.5903916358947754,-0.38820964097976685,0.38923925161361694,73739040 27-May-2020 09:16:20.122,0.590939998626709,43796,73739035,63825,-0.5903782844543457,-0.3882257342338562,0.3892620801925659,73739041 27-May-2020 09:16:21.122,0.5909280776977539,43796,73739035,63825,-0.5903596878051758,-0.38824576139450073,0.3892882466316223,73739042 27-May-2020 09:16:22.122,0.5909126996994019,43796,73739035,63825,-0.5903487205505371,-0.3882673978805542,0.38930583000183105,73739043 27-May-2020 09:16:23.122,0.5908974409103394,43796,73739035,63825,-0.5903393030166626,-0.3882881999015808,0.38932257890701294,73739044 27-May-2020 09:16:24.122,0.5908859968185425,43796,73739035,63825,-0.5903201103210449,-0.38831019401550293,0.38934797048568726,73739045 27-May-2020 09:16:25.122,0.5908722877502441,43796,73739035,63825,-0.5903012752532959,-0.3883323073387146,0.3893747329711914,73739046 27-May-2020 09:16:26.122,0.5908572673797607,43796,73739035,63825,-0.5902901887893677,-0.3883545398712158,0.3893924951553345,73739047 27-May-2020 09:16:27.122,0.5908421277999878,43796,73739035,63825,-0.5902771949768066,-0.38837915658950806,0.38941043615341187,73739048 27-May-2020 09:16:28.122,0.5908306837081909,43796,73739035,63825,-0.590256929397583,-0.388400673866272,0.3894369602203369,73739049 27-May-2020 09:16:29.122,0.590815544128418,43796,73739035,63825,-0.5902444124221802,-0.388418972492218,0.38946062326431274,73739050 27-May-2020 09:16:30.122,0.59079909324646,43796,73739035,63825,-0.5902351140975952,-0.38844096660614014,0.3894776701927185,73739051 27-May-2020 09:16:31.122,0.5907831192016602,43796,73739035,63825,-0.5902214050292969,-0.38846492767333984,0.3894990086555481,73739052 27-May-2020 09:16:32.122,0.5907728672027588,43796,73739035,63825,-0.5902036428451538,-0.388480007648468,0.3895260691642761,73739053 27-May-2020 09:16:33.122,0.5907562971115112,43796,73739035,63825,-0.5901916027069092,-0.38850486278533936,0.3895449638366699,73739054 27-May-2020 09:16:34.122,0.5907409191131592,43796,73739035,63825,-0.5901781320571899,-0.3885319232940674,0.3895614743232727,73739055 27-May-2020 09:16:35.122,0.5907272100448608,43796,73739035,63825,-0.5901626348495483,-0.3885538578033447,0.3895840644836426,73739056 27-May-2020 09:16:36.122,0.5907186269760132,43796,73739035,63825,-0.5901457071304321,-0.3885687589645386,0.3896079659461975,73739057 27-May-2020 09:16:37.122,0.5907024145126343,43796,73739035,63825,-0.5901309251785278,-0.3885936737060547,0.3896297216415405,73739058 27-May-2020 09:16:38.122,0.5906845331192017,43796,73739035,63825,-0.5901216268539429,-0.38861727714538574,0.3896477222442627,73739059 27-May-2020 09:16:39.122,0.5906720161437988,43796,73739035,63825,-0.5901061296463013,-0.38863617181777954,0.3896709084510803,73739060 27-May-2020 09:16:40.122,0.5906600952148438,43796,73739035,63825,-0.590088963508606,-0.38865411281585693,0.3896973729133606,73739061 27-May-2020 09:16:41.122,0.5906429290771484,43796,73739035,63825,-0.5900763273239136,-0.3886811137199402,0.3897155523300171,73739062 27-May-2020 09:16:42.122,0.5906263589859009,43796,73739035,63825,-0.5900651216506958,-0.3887055516242981,0.38973337411880493,73739063 27-May-2020 09:16:43.122,0.5906143188476562,43796,73739035,63825,-0.5900490283966064,-0.3887248635292053,0.38975638151168823,73739064 27-May-2020 09:16:44.122,0.5906047821044922,43796,73739035,63825,-0.5900306701660156,-0.3887421488761902,0.3897820711135864,73739065 27-May-2020 09:16:45.122,0.5905874967575073,43796,73739035,63825,-0.5900207757949829,-0.3887670040130615,0.38979780673980713,73739066 27-May-2020 09:16:46.122,0.5905699729919434,43796,73739067,63825,-0.5900083780288696,-0.38879114389419556,0.3898194432258606,73739067 27-May-2020 09:16:47.122,0.5905585289001465,43796,73739067,63825,-0.5899922847747803,-0.38880789279937744,0.38984429836273193,73739068 27-May-2020 09:16:48.122,0.5905468463897705,43796,73739067,63825,-0.589977502822876,-0.388824999332428,0.3898674249649048,73739069 27-May-2020 09:16:49.122,0.5905293226242065,43796,73739067,63825,-0.5899664163589478,-0.38885051012039185,0.3898851275444031,73739070 27-May-2020 09:16:50.122,0.5905126333236694,43796,73739067,63825,-0.5899516344070435,-0.3888765573501587,0.38990694284439087,73739071 27-May-2020 09:16:51.122,0.5905029773712158,43796,73739067,63825,-0.5899332761764526,-0.3888956904411316,0.3899298906326294,73739072 27-May-2020 09:16:52.122,0.5904898643493652,43828,73739067,63825,-0.5899182558059692,-0.38891661167144775,0.3899516463279724,73739073 27-May-2020 09:16:53.122,0.5904725790023804,43828,73739067,63825,-0.5899045467376709,-0.38894546031951904,0.38997000455856323,73739074 27-May-2020 09:16:54.122,0.5904552936553955,43828,73739067,63825,-0.5898929834365845,-0.38896626234054565,0.389992892742157,73739075 27-May-2020 09:16:55.122,0.5904452800750732,43828,73739067,63825,-0.5898761749267578,-0.38898205757141113,0.390018105506897,73739076 27-May-2020 09:16:56.122,0.5904299020767212,43828,73739067,63825,-0.5898629426956177,-0.3890036940574646,0.3900395631790161,73739077 27-May-2020 09:16:57.122,0.5904145240783691,43828,73739067,63825,-0.5898487567901611,-0.38902831077575684,0.3900598883628845,73739078 27-May-2020 09:16:58.122,0.5904020071029663,43828,73739067,63825,-0.5898391008377075,-0.3890434503555298,0.39007824659347534,73739079 27-May-2020 09:16:59.122,0.5903890132904053,43828,73739067,63825,-0.5898205041885376,-0.3890659213066101,0.3901037573814392,73739080 27-May-2020 09:17:00.122,0.5903769731521606,43828,73739067,63825,-0.5898056030273438,-0.3890879154205322,0.3901228904724121,73739081 27-May-2020 09:17:01.122,0.5903588533401489,43828,73739067,63825,-0.5897947549819946,-0.38911253213882446,0.39014214277267456,73739082 27-May-2020 09:17:02.122,0.5903435945510864,43828,73739067,63825,-0.5897818803787231,-0.38913196325302124,0.39016544818878174,73739083 27-May-2020 09:17:03.122,0.5903292894363403,43828,73739067,63825,-0.5897610187530518,-0.3891587257385254,0.39019113779067993,73739084 27-May-2020 09:17:04.122,0.590317964553833,43828,73739067,63825,-0.5897485017776489,-0.3891754746437073,0.39021068811416626,73739085 27-May-2020 09:17:05.122,0.5902982950210571,43828,73739067,63825,-0.5897369384765625,-0.3892010450363159,0.3902323842048645,73739086 27-May-2020 09:17:06.122,0.5902853012084961,43828,73739067,63825,-0.5897222757339478,-0.38922131061553955,0.3902536630630493,73739087 27-May-2020 09:17:07.122,0.5902743339538574,43828,73739067,63825,-0.5897059440612793,-0.38924193382263184,0.39027488231658936,73739088 27-May-2020 09:17:08.122,0.5902619361877441,43828,73739067,63825,-0.5896947383880615,-0.38926059007644653,0.39029157161712646,73739089 27-May-2020 09:17:09.122,0.5902448892593384,43828,73739067,63825,-0.5896819829940796,-0.3892843723297119,0.39031273126602173,73739090 27-May-2020 09:17:10.122,0.5902316570281982,43828,73739067,63825,-0.5896658897399902,-0.38930368423461914,0.39033812284469604,73739091 27-May-2020 09:17:11.122,0.5902191400527954,43828,73739067,63825,-0.5896508693695068,-0.38932305574417114,0.39036065340042114,73739092 27-May-2020 09:17:12.122,0.590203046798706,43828,73739067,63825,-0.5896362066268921,-0.3893493413925171,0.39038026332855225,73739093 27-May-2020 09:17:13.122,0.5901856422424316,43828,73739067,63825,-0.5896233320236206,-0.38937240839004517,0.3904033303260803,73739094 27-May-2020 09:17:14.122,0.5901728868484497,43828,73739067,63825,-0.5896079540252686,-0.3893927335739136,0.3904256820678711,73739095 27-May-2020 09:17:15.122,0.5901602506637573,43828,73739067,63825,-0.5895923376083374,-0.38941657543182373,0.3904445171356201,73739096 27-May-2020 09:17:16.122,0.5901448726654053,43828,73739067,63825,-0.5895758867263794,-0.38944244384765625,0.39046669006347656,73739097 27-May-2020 09:17:17.122,0.5901263952255249,43828,73739067,63825,-0.5895676612854004,-0.3894609808921814,0.390488862991333,73739098 27-May-2020 09:17:18.122,0.5901156663894653,43828,73739099,63825,-0.5895535945892334,-0.3894767165184021,0.390510618686676,73739099 27-May-2020 09:17:19.122,0.5901027917861938,43828,73739099,63825,-0.5895369052886963,-0.38949841260910034,0.39053279161453247,73739100 27-May-2020 09:17:20.122,0.590088963508606,43828,73739099,63825,-0.589524507522583,-0.38951778411865234,0.39055317640304565,73739101 27-May-2020 09:17:21.122,0.5900756120681763,43828,73739099,63825,-0.5895109176635742,-0.3895374536514282,0.39057403802871704,73739102 27-May-2020 09:17:22.122,0.5900613069534302,43828,73739099,63825,-0.5894942283630371,-0.3895636200904846,0.3905957341194153,73739103 27-May-2020 09:17:23.122,0.5900475978851318,43828,73739099,63825,-0.5894789695739746,-0.38958847522735596,0.39061468839645386,73739104 27-May-2020 09:17:24.122,0.590033769607544,43860,73739099,63825,-0.5894684791564941,-0.3896055817604065,0.39063429832458496,73739105 27-May-2020 09:17:25.122,0.5900179147720337,43860,73739099,63825,-0.5894534587860107,-0.38962894678115845,0.3906576633453369,73739106 27-May-2020 09:17:26.122,0.590003252029419,43860,73739099,63825,-0.5894352197647095,-0.38965362310409546,0.39068204164505005,73739107 27-May-2020 09:17:27.122,0.5899902582168579,43860,73739099,63825,-0.5894231796264648,-0.38967186212539673,0.3907015919685364,73739108 27-May-2020 09:17:28.122,0.5899739265441895,43860,73739099,63825,-0.5894104242324829,-0.3896917700767517,0.39072632789611816,73739109 27-May-2020 09:17:29.122,0.5899577140808105,43860,73739099,63825,-0.5893948078155518,-0.3897150158882141,0.3907507658004761,73739110 27-May-2020 09:17:30.122,0.5899465084075928,43860,73739099,63825,-0.5893818140029907,-0.38973408937454224,0.3907679319381714,73739111 27-May-2020 09:17:31.122,0.5899350643157959,43860,73739099,63825,-0.5893653631210327,-0.3897576928138733,0.3907868266105652,73739112 27-May-2020 09:17:32.122,0.5899192094802856,43860,73739099,63825,-0.5893536806106567,-0.3897774815559387,0.39080876111984253,73739113 27-May-2020 09:17:33.122,0.5899063348770142,43860,73739099,63825,-0.5893384218215942,-0.3897988796234131,0.39082980155944824,73739114 27-May-2020 09:17:34.122,0.5898927450180054,43860,73739099,63825,-0.5893245935440063,-0.3898206949234009,0.3908495306968689,73739115 27-May-2020 09:17:35.122,0.5898774862289429,43860,73739099,63825,-0.5893081426620483,-0.3898445963859558,0.39087343215942383,73739116 27-May-2020 09:17:36.122,0.5898609161376953,43860,73739099,63825,-0.5892965793609619,-0.3898640275001526,0.39089637994766235,73739117 27-May-2020 09:17:37.122,0.589846134185791,43860,73739099,63825,-0.5892821550369263,-0.3898865580558777,0.3909182548522949,73739118 27-May-2020 09:17:38.122,0.5898327827453613,43860,73739099,63825,-0.5892657041549683,-0.38991111516952515,0.3909386396408081,73739119 27-May-2020 09:17:39.122,0.5898185968399048,43860,73739099,63825,-0.5892496109008789,-0.3899343013763428,0.390961229801178,73739120 27-May-2020 09:17:40.122,0.5898090600967407,43860,73739099,63825,-0.5892370939254761,-0.3899487853050232,0.3909803628921509,73739121 27-May-2020 09:17:41.122,0.5897932052612305,43860,73739099,63825,-0.5892219543457031,-0.389972984790802,0.3910024166107178,73739122 27-May-2020 09:17:42.122,0.589777946472168,43860,73739099,63825,-0.5892096757888794,-0.38999372720718384,0.39102327823638916,73739123 27-May-2020 09:17:43.122,0.5897648334503174,43860,73739099,63825,-0.5891939401626587,-0.3900133967399597,0.3910473585128784,73739124 27-May-2020 09:17:44.122,0.5897516012191772,43860,73739099,63825,-0.5891842842102051,-0.39002877473831177,0.39106637239456177,73739125 27-May-2020 09:17:45.122,0.5897347927093506,43860,73739099,63825,-0.5891679525375366,-0.39005523920059204,0.3910900354385376,73739126 27-May-2020 09:17:46.122,0.5897215604782104,43860,73739099,63825,-0.5891543626785278,-0.3900761008262634,0.3911096453666687,73739127 27-May-2020 09:17:47.122,0.5897096395492554,43860,73739099,63825,-0.5891388654708862,-0.39009618759155273,0.39113056659698486,73739128 27-May-2020 09:17:48.122,0.5896952152252197,43860,73739099,63825,-0.5891226530075073,-0.39011985063552856,0.39115315675735474,73739129 27-May-2020 09:17:49.122,0.5896775722503662,43860,73739099,63825,-0.5891116857528687,-0.3901432752609253,0.39117324352264404,73739130 27-May-2020 09:17:50.122,0.5896627902984619,43860,73739131,63818,-0.5890971422195435,-0.39016425609588623,0.39119672775268555,73739131 27-May-2020 09:17:51.122,0.5896487236022949,43860,73739131,63818,-0.5890789031982422,-0.39018845558166504,0.39122122526168823,73739132 27-May-2020 09:17:52.122,0.589634895324707,43860,73739131,63818,-0.5890649557113647,-0.3902096152305603,0.3912420868873596,73739133 27-May-2020 09:17:53.122,0.5896199941635132,43860,73739131,63818,-0.5890527963638306,-0.39023125171661377,0.3912610411643982,73739134 27-May-2020 09:17:54.122,0.5896075963973999,43860,73739131,63818,-0.5890387296676636,-0.3902502655982971,0.3912819027900696,73739135 27-May-2020 09:17:55.122,0.5895978212356567,43860,73739131,63818,-0.589022159576416,-0.39026927947998047,0.39130228757858276,73739136 27-May-2020 09:17:56.122,0.5895849466323853,43892,73739131,63818,-0.5890073776245117,-0.3902912735939026,0.3913224935531616,73739137 27-May-2020 09:17:57.122,0.5895670652389526,43892,73739131,63818,-0.5889966487884521,-0.3903144598007202,0.3913423418998718,73739138 27-May-2020 09:17:58.122,0.5895538330078125,43892,73739131,63818,-0.5889818668365479,-0.39033353328704834,0.39136528968811035,73739139 27-May-2020 09:17:59.122,0.5895408391952515,43892,73739131,63818,-0.588966965675354,-0.3903506398200989,0.39139050245285034,73739140 27-May-2020 09:18:00.122,0.5895211696624756,43892,73739131,63818,-0.5889542102813721,-0.390375554561615,0.3914142847061157,73739141 27-May-2020 09:18:01.122,0.5895042419433594,43892,73739131,63818,-0.5889403820037842,-0.39040160179138184,0.39143502712249756,73739142 27-May-2020 09:18:02.122,0.5894913673400879,43892,73739131,63818,-0.5889233350753784,-0.39042383432388306,0.39145785570144653,73739143 27-May-2020 09:18:03.122,0.5894788503646851,43892,73739131,63818,-0.5889055728912354,-0.3904469609260559,0.39147961139678955,73739144 27-May-2020 09:18:04.123,0.5894644260406494,43892,73739131,63818,-0.5888949632644653,-0.39046710729599,0.39149749279022217,73739145 27-May-2020 09:18:05.123,0.5894483327865601,43892,73739131,63818,-0.5888820886611938,-0.3904910087585449,0.3915173411369324,73739146 27-May-2020 09:18:06.123,0.5894360542297363,43892,73739131,63818,-0.5888652801513672,-0.3905109763145447,0.391541063785553,73739147 27-May-2020 09:18:07.123,0.5894252061843872,43892,73739131,63818,-0.5888478755950928,-0.3905293941497803,0.39156514406204224,73739148 27-May-2020 09:18:08.123,0.5894085168838501,43892,73739131,63818,-0.5888354778289795,-0.3905525803565979,0.3915860056877136,73739149 27-May-2020 09:18:09.123,0.589390754699707,43892,73739131,63818,-0.5888261795043945,-0.39057356119155884,0.39160555601119995,73739150 27-May-2020 09:18:10.123,0.5893819332122803,43892,73739131,63818,-0.5888086557388306,-0.3905907869338989,0.3916280269622803,73739151 27-May-2020 09:18:11.123,0.5893707275390625,43892,73739131,63818,-0.588791012763977,-0.39061248302459717,0.3916500210762024,73739152 27-May-2020 09:18:12.123,0.5893509387969971,43892,73739131,63818,-0.5887820720672607,-0.3906383514404297,0.39166736602783203,73739153 27-May-2020 09:18:13.123,0.5893346071243286,43892,73739131,63818,-0.5887676477432251,-0.39066362380981445,0.3916882276535034,73739154 27-May-2020 09:18:14.123,0.5893242359161377,43892,73739131,63818,-0.5887483358383179,-0.3906816244125366,0.3917149305343628,73739155 27-May-2020 09:18:15.123,0.5893093347549438,43892,73739131,63818,-0.5887346267700195,-0.39070355892181396,0.3917364478111267,73739156 27-May-2020 09:18:16.123,0.5892902612686157,43892,73739131,63818,-0.5887271165847778,-0.39072561264038086,0.39175403118133545,73739157 27-May-2020 09:18:17.123,0.5892763137817383,43892,73739131,63818,-0.5887126922607422,-0.39074695110321045,0.3917757272720337,73739158 27-May-2020 09:18:18.123,0.5892671346664429,43892,73739131,63818,-0.5886936187744141,-0.39076393842697144,0.3918013572692871,73739159 27-May-2020 09:18:19.123,0.5892535448074341,43892,73739131,63818,-0.5886788368225098,-0.3907861113548279,0.39182114601135254,73739160 27-May-2020 09:18:20.123,0.5892359018325806,43892,73739131,63818,-0.5886654853820801,-0.39081406593322754,0.39183974266052246,73739161 27-May-2020 09:18:21.123,0.5892223119735718,43892,73739131,63818,-0.5886514186859131,-0.39083534479141235,0.39186084270477295,73739162 27-May-2020 09:18:22.123,0.5892136096954346,43892,73739163,63818,-0.5886322259902954,-0.39085060358047485,0.39188748598098755,73739163 27-May-2020 09:18:23.123,0.589194655418396,43892,73739163,63818,-0.5886234045028687,-0.39087074995040894,0.39190834760665894,73739164 27-May-2020 09:18:24.123,0.5891761779785156,43892,73739163,63818,-0.5886112451553345,-0.39089900255203247,0.3919264078140259,73739165 27-May-2020 09:18:25.123,0.5891638994216919,43892,73739163,63818,-0.588595986366272,-0.39091867208480835,0.391948401927948,73739166 27-May-2020 09:18:26.123,0.5891556739807129,43892,73739163,63818,-0.5885757207870483,-0.39093703031539917,0.3919728398323059,73739167 27-May-2020 09:18:27.123,0.5891381502151489,43892,73739163,63818,-0.5885640382766724,-0.3909614682197571,0.39199239015579224,73739168 27-May-2020 09:18:28.123,0.5891208648681641,43924,73739163,63818,-0.5885546207427979,-0.39098674058914185,0.39200735092163086,73739169 27-May-2020 09:18:29.123,0.5891116857528687,43924,73739163,63818,-0.5885366201400757,-0.39100486040115356,0.3920300006866455,73739170 27-May-2020 09:18:30.123,0.5890994071960449,43924,73739163,63818,-0.5885168313980103,-0.3910238742828369,0.3920593857765198,73739171 27-May-2020 09:18:31.123,0.5890793800354004,43924,73739163,63818,-0.5885087251663208,-0.39104676246643066,0.39207857847213745,73739172 27-May-2020 09:18:32.123,0.5890600681304932,43924,73739163,63818,-0.5884981155395508,-0.3910731077194214,0.3920971751213074,73739173 27-May-2020 09:18:33.123,0.5890541076660156,43924,73739163,63818,-0.5884767770767212,-0.3910887837409973,0.3921229839324951,73739174 27-May-2020 09:18:34.123,0.5890439748764038,43924,73739163,63818,-0.5884596109390259,-0.3911067247390747,0.3921459913253784,73739175 27-May-2020 09:18:35.123,0.5890240669250488,43924,73739163,63818,-0.5884511470794678,-0.39113396406173706,0.39216160774230957,73739176 27-May-2020 09:18:36.123,0.5890079736709595,43924,73739163,63818,-0.588437557220459,-0.3911594748497009,0.39218056201934814,73739177 27-May-2020 09:18:37.123,0.588998556137085,43924,73739163,63818,-0.5884181261062622,-0.39117783308029175,0.3922055959701538,73739178 27-May-2020 09:18:38.123,0.5889837741851807,43924,73739163,63818,-0.5884034633636475,-0.3911963105201721,0.3922315239906311,73739179 27-May-2020 09:18:39.123,0.5889638662338257,43924,73739163,63818,-0.5883959531784058,-0.3912208080291748,0.39224761724472046,73739180 27-May-2020 09:18:40.123,0.5889489650726318,43924,73739163,63818,-0.588384747505188,-0.39124107360839844,0.39226704835891724,73739181 27-May-2020 09:18:41.123,0.5889407396316528,43924,73739163,63818,-0.5883611440658569,-0.3912622928619385,0.3922935724258423,73739182 27-May-2020 09:18:42.123,0.5889276266098022,43924,73739163,63818,-0.5883486270904541,-0.3912792205810547,0.3923150897026062,73739183 27-May-2020 09:18:43.123,0.5889077186584473,43924,73739163,63818,-0.5883389711380005,-0.39130836725234985,0.3923302888870239,73739184 27-May-2020 09:18:44.123,0.5888943672180176,43924,73739163,63818,-0.588323712348938,-0.3913308382034302,0.3923509120941162,73739185 27-May-2020 09:18:45.123,0.5888866186141968,43924,73739163,63818,-0.5883008241653442,-0.3913489580154419,0.39237862825393677,73739186 27-May-2020 09:18:46.123,0.5888714790344238,43924,73739163,63818,-0.5882894992828369,-0.39136773347854614,0.3923999071121216,73739187 27-May-2020 09:18:47.123,0.5888469219207764,43924,73739163,63818,-0.5882821083068848,-0.391396701335907,0.3924190402030945,73739188 27-May-2020 09:18:48.123,0.5888341665267944,43924,73739163,63818,-0.5882664918899536,-0.39141780138015747,0.39244043827056885,73739189 27-May-2020 09:18:49.123,0.5888283252716064,43924,73739163,63818,-0.5882459878921509,-0.39143019914627075,0.392467737197876,73739190 27-May-2020 09:18:50.123,0.5888091325759888,43924,73739163,63818,-0.5882358551025391,-0.3914545178413391,0.3924872875213623,73739191 27-May-2020 09:18:51.123,0.5887914896011353,43924,73739163,63818,-0.588227391242981,-0.3914799094200134,0.3925015330314636,73739192 27-May-2020 09:18:52.123,0.5887801647186279,43924,73739163,63818,-0.5882072448730469,-0.39150190353393555,0.39252620935440063,73739193 27-May-2020 09:18:53.123,0.5887727737426758,43924,73739163,63818,-0.5881848335266113,-0.3915190100669861,0.3925536274909973,73739194 27-May-2020 09:18:54.123,0.5887528657913208,43924,73739195,63825,-0.588178277015686,-0.3915415406227112,0.39257144927978516,73739195 27-May-2020 09:18:55.123,0.588733434677124,43924,73739195,63825,-0.5881686210632324,-0.39156919717788696,0.39258718490600586,73739196 27-May-2020 09:18:56.123,0.5887250900268555,43924,73739195,63825,-0.5881491899490356,-0.39158594608306885,0.3926119804382324,73739197 27-May-2020 09:18:57.123,0.5887163877487183,43924,73739195,63825,-0.5881292819976807,-0.3916020393371582,0.3926389217376709,73739198 27-May-2020 09:18:58.123,0.588697075843811,43924,73739195,63825,-0.5881220102310181,-0.3916269540786743,0.39265406131744385,73739199 27-May-2020 09:18:59.123,0.5886780023574829,43924,73739195,63825,-0.5881117582321167,-0.39165472984313965,0.3926703929901123,73739200 27-May-2020 09:19:00.123,0.5886701345443726,43956,73739195,63825,-0.5880916118621826,-0.3916715383529663,0.39269566535949707,73739201 27-May-2020 09:19:01.123,0.5886588096618652,43956,73739195,63825,-0.5880749225616455,-0.3916882276535034,0.39272016286849976,73739202 27-May-2020 09:19:02.123,0.5886362791061401,43956,73739195,63825,-0.5880677700042725,-0.391715407371521,0.39273786544799805,73739203 27-May-2020 09:19:03.123,0.588619589805603,43956,73739195,63825,-0.5880546569824219,-0.39173901081085205,0.3927590250968933,73739204 27-May-2020 09:19:04.123,0.5886116027832031,43956,73739195,63825,-0.5880314111709595,-0.39175736904144287,0.39278751611709595,73739205 27-May-2020 09:19:05.123,0.5886005163192749,43956,73739195,63825,-0.5880168676376343,-0.3917717933654785,0.3928114175796509,73739206 27-May-2020 09:19:06.123,0.5885790586471558,43956,73739195,63825,-0.5880073308944702,-0.39180314540863037,0.3928264379501343,73739207 27-May-2020 09:19:07.123,0.5885633230209351,43956,73739195,63825,-0.5879957675933838,-0.3918250799179077,0.3928457498550415,73739208 27-May-2020 09:19:08.123,0.5885570049285889,43956,73739195,63825,-0.5879733562469482,-0.3918415307998657,0.3928718566894531,73739209 27-May-2020 09:19:09.123,0.5885441303253174,43956,73739195,63825,-0.5879601240158081,-0.3918575644493103,0.3928952217102051,73739210 27-May-2020 09:19:10.123,0.5885204076766968,43956,73739195,63825,-0.5879518985748291,-0.39188915491104126,0.3929116725921631,73739211 27-May-2020 09:19:11.123,0.5885072946548462,43956,73739195,63825,-0.5879400968551636,-0.3919082283973694,0.3929303288459778,73739212 27-May-2020 09:19:12.123,0.5885010957717896,43956,73739195,63825,-0.5879179239273071,-0.39192289113998413,0.39295804500579834,73739213 27-May-2020 09:19:13.123,0.5884857177734375,43956,73739195,63825,-0.5879031419754028,-0.3919444680213928,0.39298129081726074,73739214 27-May-2020 09:19:14.123,0.5884619951248169,43956,73739195,63825,-0.5878965854644775,-0.3919762372970581,0.3929949998855591,73739215 27-May-2020 09:19:15.123,0.5884494781494141,43956,73739195,63825,-0.5878778696060181,-0.3919975161552429,0.3930206298828125,73739216 27-May-2020 09:19:16.123,0.5884437561035156,43956,73739195,63825,-0.5878571271896362,-0.39201027154922485,0.39304763078689575,73739217 27-May-2020 09:19:17.123,0.5884274244308472,43956,73739195,63825,-0.5878432989120483,-0.392034649848938,0.39306825399398804,73739218 27-May-2020 09:19:18.123,0.5884026288986206,43956,73739195,63825,-0.5878368616104126,-0.39206546545028687,0.3930847644805908,73739219 27-May-2020 09:19:19.123,0.5883924961090088,43956,73739195,63825,-0.587816596031189,-0.3920854330062866,0.3931095004081726,73739220 27-May-2020 09:19:20.123,0.5883848667144775,43956,73739195,63825,-0.5878010988235474,-0.39209485054016113,0.3931347131729126,73739221 27-May-2020 09:19:21.123,0.5883667469024658,43956,73739195,63825,-0.5877902507781982,-0.39212024211883545,0.3931528329849243,73739222 27-May-2020 09:19:22.123,0.5883470773696899,43956,73739195,63825,-0.5877840518951416,-0.39214563369750977,0.39316612482070923,73739223 27-May-2020 09:19:23.123,0.5883375406265259,43956,73739195,63825,-0.5877653360366821,-0.39216315746307373,0.39319080114364624,73739224 27-May-2020 09:19:24.123,0.5883307456970215,43956,73739195,63825,-0.587742805480957,-0.3921801447868347,0.3932177424430847,73739225 27-May-2020 09:19:25.123,0.5883116722106934,43956,73739195,63825,-0.5877314805984497,-0.3922070860862732,0.3932362198829651,73739226 27-May-2020 09:19:26.123,0.5882899761199951,43956,73739227,63818,-0.587723970413208,-0.3922349214553833,0.393252432346344,73739227 27-May-2020 09:19:27.123,0.5882800817489624,43956,73739227,63818,-0.5877052545547485,-0.392251193523407,0.3932790756225586,73739228 27-May-2020 09:19:28.123,0.588273286819458,43956,73739227,63818,-0.5876840353012085,-0.39226776361465454,0.3933042287826538,73739229 27-May-2020 09:19:29.123,0.5882531404495239,43956,73739227,63818,-0.587675929069519,-0.39229434728622437,0.39332008361816406,73739230 27-May-2020 09:19:30.123,0.588232159614563,43956,73739227,63818,-0.5876678228378296,-0.39231836795806885,0.39333999156951904,73739231 27-May-2020 09:19:31.123,0.5882245302200317,43956,73739227,63818,-0.5876492261886597,-0.392331600189209,0.39336591958999634,73739232 27-May-2020 09:19:32.123,0.5882151126861572,43988,73739227,63818,-0.5876253843307495,-0.3923532962799072,0.3933938145637512,73739233 27-May-2020 09:19:33.123,0.5881935358047485,43988,73739227,63818,-0.5876204967498779,-0.39238041639328003,0.3934065103530884,73739234 27-May-2020 09:19:34.123,0.5881757736206055,43988,73739227,63818,-0.5876096487045288,-0.39240407943725586,0.3934255838394165,73739235 27-May-2020 09:19:35.123,0.5881686210632324,43988,73739227,63818,-0.5875900983810425,-0.39241814613342285,0.3934515118598938,73739236 27-May-2020 09:19:36.123,0.5881596803665161,43988,73739227,63818,-0.5875718593597412,-0.3924363851547241,0.3934733271598816,73739237 27-May-2020 09:19:37.123,0.5881363153457642,43988,73739227,63818,-0.5875645875930786,-0.39246678352355957,0.39348942041397095,73739238 27-May-2020 09:19:38.123,0.5881165266036987,43988,73739227,63818,-0.5875543355941772,-0.3924902677536011,0.3935108780860901,73739239 27-May-2020 09:19:39.123,0.5881128311157227,43988,73739227,63818,-0.587529182434082,-0.3925047516822815,0.3935389518737793,73739240 27-May-2020 09:19:40.123,0.5881001949310303,43988,73739227,63818,-0.5875144004821777,-0.39252519607543945,0.3935595750808716,73739241 27-May-2020 09:19:41.123,0.5880787372589111,43988,73739227,63818,-0.5875077247619629,-0.3925532102584839,0.3935738801956177,73739242 27-May-2020 09:19:42.123,0.5880635976791382,43988,73739227,63818,-0.5874954462051392,-0.3925727605819702,0.3935955762863159,73739243 27-May-2020 09:19:43.123,0.5880581140518188,43988,73739227,63818,-0.5874706506729126,-0.3925892114639282,0.3936244249343872,73739244 27-May-2020 09:19:44.123,0.5880434513092041,43988,73739227,63818,-0.5874576568603516,-0.392611563205719,0.39364296197891235,73739245 27-May-2020 09:19:45.123,0.5880203247070312,43988,73739227,63818,-0.5874507427215576,-0.39264053106307983,0.39365899562835693,73739246 27-May-2020 09:19:46.123,0.5880081653594971,43988,73739227,63818,-0.5874372720718384,-0.392658531665802,0.3936799168586731,73739247 27-May-2020 09:19:47.123,0.5880019664764404,43988,73739227,63818,-0.5874148607254028,-0.3926743268966675,0.39370638132095337,73739248 27-May-2020 09:19:48.123,0.587985634803772,43988,73739227,63818,-0.5874018669128418,-0.3926975131034851,0.39372718334198,73739249 27-May-2020 09:19:49.123,0.5879608392715454,43988,73739227,63818,-0.5873956680297852,-0.39272791147232056,0.3937433362007141,73739250 27-May-2020 09:19:50.123,0.5879480838775635,43988,73739227,63818,-0.587378978729248,-0.392747163772583,0.393767774105072,73739251 27-May-2020 09:19:51.123,0.5879451036453247,43988,73739227,63818,-0.5873556137084961,-0.3927595615386963,0.39379453659057617,73739252 27-May-2020 09:19:52.123,0.5879257917404175,43988,73739227,63818,-0.5873439311981201,-0.39278584718704224,0.39381468296051025,73739253 27-May-2020 09:19:53.123,0.5879031419754028,43988,73739227,63818,-0.5873386859893799,-0.3928104043006897,0.3938322067260742,73739254 27-May-2020 09:19:54.123,0.5878943204879761,43988,73739227,63818,-0.5873188972473145,-0.3928287625312805,0.3938562273979187,73739255 27-May-2020 09:19:55.123,0.5878900289535522,43988,73739227,63818,-0.5872944593429565,-0.39284616708755493,0.393882155418396,73739256 27-May-2020 09:19:56.123,0.5878680944442749,43988,73739227,63818,-0.5872900485992432,-0.39286887645721436,0.3938989043235779,73739257 27-May-2020 09:19:57.123,0.587844967842102,43988,73739227,63818,-0.5872803926467896,-0.39289939403533936,0.39391690492630005,73739258 27-May-2020 09:19:58.123,0.5878376960754395,43988,73739259,63825,-0.5872611999511719,-0.39291536808013916,0.39394062757492065,73739259 27-May-2020 09:19:59.123,0.5878309011459351,43988,73739259,63825,-0.5872398614883423,-0.3929324150085449,0.3939658999443054,73739260 27-May-2020 09:20:00.123,0.5878077745437622,43988,73739259,63825,-0.5872318744659424,-0.3929617404937744,0.39398282766342163,73739261 27-May-2020 09:20:01.123,0.5877861976623535,43988,73739259,63825,-0.5872235298156738,-0.39298760890960693,0.39400118589401245,73739262 27-May-2020 09:20:02.123,0.587780237197876,43988,73739259,63825,-0.5872025489807129,-0.39300066232681274,0.39402860403060913,73739263 27-May-2020 09:20:03.123,0.5877715349197388,43988,73739259,63825,-0.5871826410293579,-0.3930191993713379,0.3940529227256775,73739264 27-May-2020 09:20:04.123,0.5877499580383301,44020,73739259,63825,-0.5871754884719849,-0.3930470943450928,0.39406710863113403,73739265 27-May-2020 09:20:05.123,0.5877305269241333,44020,73739259,63825,-0.5871659517288208,-0.3930708169937134,0.3940870761871338,73739266 27-May-2020 09:20:06.123,0.5877280235290527,44020,73739259,63825,-0.587142825126648,-0.39308589696884155,0.3941103219985962,73739267 27-May-2020 09:20:07.123,0.5877161026000977,44020,73739259,63825,-0.5871251821517944,-0.3931047320365906,0.39413559436798096,73739268 27-May-2020 09:20:08.123,0.5876929759979248,44020,73739259,63825,-0.5871206521987915,-0.39313071966171265,0.39415061473846436,73739269 27-May-2020 09:20:09.123,0.5876764059066772,44020,73739259,63825,-0.5871090888977051,-0.3931519389152527,0.3941715955734253,73739270 27-May-2020 09:20:10.123,0.5876702070236206,44020,73739259,63825,-0.5870851278305054,-0.39317047595977783,0.3941981792449951,73739271 27-May-2020 09:20:11.123,0.5876554250717163,44020,73739259,63825,-0.5870685577392578,-0.3931928873062134,0.3942224383354187,73739272 27-May-2020 09:20:12.123,0.5876330137252808,44020,73739259,63825,-0.5870651006698608,-0.39321833848953247,0.3942357897758484,73739273 27-May-2020 09:20:13.123,0.5876175165176392,44020,73739259,63825,-0.5870498418807983,-0.3932419419288635,0.39425790309906006,73739274 27-May-2020 09:20:14.123,0.5876133441925049,44020,73739259,63825,-0.5870277881622314,-0.39325499534606934,0.39428406953811646,73739275 27-May-2020 09:20:15.123,0.5876007080078125,44020,73739259,63825,-0.5870146751403809,-0.3932751417160034,0.3943025469779968,73739276 27-May-2020 09:20:16.123,0.5875754356384277,44020,73739259,63825,-0.5870094299316406,-0.3933051824569702,0.3943179249763489,73739277 27-May-2020 09:20:17.123,0.5875605344772339,44020,73739259,63825,-0.586992621421814,-0.3933284282684326,0.3943421244621277,73739278 27-May-2020 09:20:18.123,0.5875589847564697,44020,73739259,63825,-0.5869702100753784,-0.3933372497558594,0.3943691849708557,73739279 27-May-2020 09:20:19.123,0.5875389575958252,44020,73739259,63825,-0.5869567394256592,-0.39336442947387695,0.39439117908477783,73739280 27-May-2020 09:20:20.123,0.5875163078308105,44020,73739259,63825,-0.5869508981704712,-0.39339178800582886,0.39440661668777466,73739281 27-May-2020 09:20:21.123,0.5875041484832764,44020,73739259,63825,-0.5869308710098267,-0.39341437816619873,0.3944319486618042,73739282 27-May-2020 09:20:22.123,0.5875009298324585,44020,73739259,63825,-0.5869097709655762,-0.3934280276298523,0.39445436000823975,73739283 27-May-2020 09:20:23.123,0.5874792337417603,44020,73739259,63825,-0.5869008302688599,-0.39345258474349976,0.39447546005249023,73739284 27-May-2020 09:20:24.123,0.5874594449996948,44020,73739259,63825,-0.5868936777114868,-0.39347755908966064,0.3944910168647766,73739285 27-May-2020 09:20:25.123,0.5874483585357666,44020,73739259,63825,-0.5868768692016602,-0.39349597692489624,0.3945140838623047,73739286 27-May-2020 09:20:26.123,0.5874412059783936,44020,73739259,63825,-0.5868552923202515,-0.3935111165046692,0.3945414423942566,73739287 27-May-2020 09:20:27.123,0.5874224901199341,44020,73739259,63825,-0.5868451595306396,-0.3935362696647644,0.39455968141555786,73739288 27-May-2020 09:20:28.123,0.5874018669128418,44020,73739259,63825,-0.5868397951126099,-0.3935604691505432,0.3945741653442383,73739289 27-May-2020 09:20:29.123,0.5873928070068359,44020,73739259,63825,-0.5868173837661743,-0.39357930421829224,0.39460235834121704,73739290 27-May-2020 09:20:30.123,0.5873849391937256,44020,73739291,63825,-0.5867934226989746,-0.39359813928604126,0.3946302533149719,73739291 27-May-2020 09:20:31.123,0.5873638391494751,44020,73739291,63825,-0.5867863893508911,-0.393623411655426,0.39464718103408813,73739292 27-May-2020 09:20:32.123,0.5873451232910156,44020,73739291,63825,-0.5867762565612793,-0.3936500549316406,0.39466381072998047,73739293 27-May-2020 09:20:33.123,0.5873358249664307,44020,73739291,63825,-0.5867546796798706,-0.39366745948791504,0.394692063331604,73739294 27-May-2020 09:20:34.123,0.5873254537582397,44020,73739291,63825,-0.5867376327514648,-0.39368492364883423,0.3947150707244873,73739295 27-May-2020 09:20:35.123,0.5873029232025146,44020,73739291,63825,-0.5867308378219604,-0.39371323585510254,0.394730806350708,73739296 27-May-2020 09:20:36.123,0.5872879028320312,44052,73739291,63825,-0.5867202281951904,-0.39373642206192017,0.3947456479072571,73739297 27-May-2020 09:20:37.123,0.5872815847396851,44052,73739291,63825,-0.5866979360580444,-0.3937520980834961,0.394772469997406,73739298 27-May-2020 09:20:38.123,0.5872673988342285,44052,73739291,63825,-0.5866837501525879,-0.3937702775001526,0.3947969079017639,73739299 27-May-2020 09:20:39.123,0.5872465372085571,44052,73739291,63825,-0.5866754055023193,-0.39379769563674927,0.39481306076049805,73739300 27-May-2020 09:20:40.123,0.5872303247451782,44052,73739291,63825,-0.5866622924804688,-0.3938192129135132,0.39483511447906494,73739301 27-May-2020 09:20:41.123,0.5872231721878052,44052,73739291,63825,-0.5866415500640869,-0.3938337564468384,0.3948622941970825,73739302 27-May-2020 09:20:42.123,0.587212085723877,44052,73739291,63825,-0.5866241455078125,-0.3938536047935486,0.39488446712493896,73739303 27-May-2020 09:20:43.123,0.5871883630752563,44052,73739291,63825,-0.5866177082061768,-0.39388227462768555,0.39490073919296265,73739304 27-May-2020 09:20:44.123,0.5871715545654297,44052,73739291,63825,-0.5866012573242188,-0.393909752368927,0.39492273330688477,73739305 27-May-2020 09:20:45.123,0.5871654748916626,44052,73739291,63825,-0.5865800380706787,-0.3939225673675537,0.394950807094574,73739306 27-May-2020 09:20:46.123,0.5871516466140747,44052,73739291,63825,-0.5865675210952759,-0.3939433693885803,0.39496910572052,73739307 27-May-2020 09:20:47.123,0.587130069732666,44052,73739291,63825,-0.5865596532821655,-0.3939726948738098,0.39498382806777954,73739308 27-May-2020 09:20:48.123,0.5871162414550781,44052,73739291,63825,-0.5865459442138672,-0.39399170875549316,0.3950059413909912,73739309 27-May-2020 09:20:49.123,0.587108850479126,44052,73739291,63825,-0.5865238904953003,-0.39400744438171387,0.3950333595275879,73739310 27-May-2020 09:20:50.123,0.5870954990386963,44052,73739291,63825,-0.5865116119384766,-0.3940258026123047,0.39505326747894287,73739311 27-May-2020 09:20:51.123,0.5870704650878906,44052,73739291,63825,-0.5865045785903931,-0.3940553665161133,0.39507150650024414,73739312 27-May-2020 09:20:52.123,0.5870568752288818,44052,73739291,63825,-0.5864863395690918,-0.3940780758857727,0.3950960636138916,73739313 27-May-2020 09:20:53.123,0.587052583694458,44052,73739291,63825,-0.5864657163619995,-0.3940899968147278,0.39512133598327637,73739314 27-May-2020 09:20:54.123,0.5870363712310791,44052,73739291,63825,-0.5864537954330444,-0.39411526918411255,0.3951376676559448,73739315 27-May-2020 09:20:55.123,0.5870158672332764,44052,73739291,63825,-0.5864441394805908,-0.39414292573928833,0.395155131816864,73739316 27-May-2020 09:20:56.123,0.5870039463043213,44052,73739291,63825,-0.5864260196685791,-0.3941611647605896,0.39518141746520996,73739317 27-May-2020 09:20:57.123,0.5869978666305542,44052,73739291,63825,-0.5864070653915405,-0.39417439699172974,0.39520585536956787,73739318 27-May-2020 09:20:58.123,0.586977481842041,44052,73739291,63825,-0.5863962173461914,-0.39420169591903687,0.3952248692512512,73739319 27-May-2020 09:20:59.123,0.5869570970535278,44052,73739291,63825,-0.5863893032073975,-0.3942241668701172,0.39524203538894653,73739320 27-May-2020 09:21:00.123,0.5869446992874146,44052,73739291,63825,-0.586371898651123,-0.39424413442611694,0.39526695013046265,73739321 27-May-2020 09:21:01.123,0.5869394540786743,44052,73739291,63825,-0.5863511562347412,-0.3942577838897705,0.395291805267334,73739322 27-May-2020 09:21:02.123,0.5869202613830566,44052,73739323,63818,-0.5863406658172607,-0.3942856192588806,0.395308256149292,73739323 27-May-2020 09:21:03.123,0.5869008302688599,44052,73739323,63818,-0.5863332748413086,-0.39430999755859375,0.3953232765197754,73739324 27-May-2020 09:21:04.123,0.586890697479248,44052,73739323,63818,-0.5863100290298462,-0.3943294286727905,0.3953534960746765,73739325 27-May-2020 09:21:05.123,0.5868819952011108,44052,73739323,63818,-0.5862917900085449,-0.3943459391593933,0.39537692070007324,73739326 27-May-2020 09:21:06.123,0.5868618488311768,44052,73739323,63818,-0.5862833261489868,-0.3943719267845154,0.3953935503959656,73739327 27-May-2020 09:21:07.123,0.5868411064147949,44052,73739323,63818,-0.5862724781036377,-0.39439821243286133,0.39541447162628174,73739328 27-May-2020 09:21:08.123,0.5868326425552368,44084,73739323,63818,-0.5862503051757812,-0.3944154381752014,0.3954426050186157,73739329 27-May-2020 09:21:09.123,0.5868232250213623,44084,73739323,63818,-0.5862340927124023,-0.3944324254989624,0.3954640030860901,73739330 27-May-2020 09:21:10.123,0.5868022441864014,44084,73739323,63818,-0.5862261056900024,-0.3944609761238098,0.39547836780548096,73739331 27-May-2020 09:21:11.123,0.5867844820022583,44084,73739323,63818,-0.5862146615982056,-0.39448368549346924,0.39549893140792847,73739332 27-May-2020 09:21:12.123,0.5867761373519897,44084,73739323,63818,-0.5861945152282715,-0.39449864625930786,0.39552634954452515,73739333 27-May-2020 09:21:13.123,0.5867675542831421,44084,73739323,63818,-0.5861798524856567,-0.39451372623443604,0.3955457806587219,73739334 27-May-2020 09:21:14.123,0.5867422819137573,44084,73739323,63818,-0.5861713886260986,-0.3945446014404297,0.3955646753311157,73739335 27-May-2020 09:21:15.123,0.5867279767990112,44084,73739323,63818,-0.586156964302063,-0.3945661187171936,0.3955862522125244,73739336 27-May-2020 09:21:16.123,0.5867204666137695,44084,73739323,63818,-0.586135745048523,-0.39458155632019043,0.395613431930542,73739337 27-May-2020 09:21:17.123,0.5867104530334473,44084,73739323,63818,-0.5861201286315918,-0.3946017622947693,0.39563119411468506,73739338 27-May-2020 09:21:18.123,0.5866894721984863,44084,73739323,63818,-0.5861121416091919,-0.3946315050125122,0.39564430713653564,73739339 27-May-2020 09:21:19.123,0.5866712331771851,44084,73739323,63818,-0.5860965251922607,-0.3946554660797119,0.3956705927848816,73739340 27-May-2020 09:21:20.123,0.5866646766662598,44084,73739323,63818,-0.5860759019851685,-0.3946691155433655,0.3956971764564514,73739341 27-May-2020 09:21:21.123,0.5866515636444092,44084,73739323,63818,-0.5860633850097656,-0.39468979835510254,0.3957144021987915,73739342 27-May-2020 09:21:22.123,0.5866281986236572,44084,73739323,63818,-0.5860573053359985,-0.3947167992591858,0.39573121070861816,73739343 27-May-2020 09:21:23.123,0.5866134166717529,44084,73739323,63818,-0.5860427618026733,-0.3947334289550781,0.3957579731941223,73739344 27-May-2020 09:21:24.123,0.5866066217422485,44084,73739323,63818,-0.5860190391540527,-0.3947524428367615,0.3957844376564026,73739345 27-May-2020 09:21:25.123,0.5865923166275024,44084,73739323,63818,-0.5860060453414917,-0.39477550983428955,0.3958021402359009,73739346 27-May-2020 09:21:26.123,0.5865697860717773,44084,73739323,63818,-0.5859980583190918,-0.3948032259941101,0.39581936597824097,73739347 27-May-2020 09:21:27.123,0.5865585803985596,44084,73739323,63818,-0.5859806537628174,-0.3948228359222412,0.39584213495254517,73739348 27-May-2020 09:21:28.123,0.5865504741668701,44084,73739323,63818,-0.5859603881835938,-0.39483827352523804,0.39586877822875977,73739349 27-May-2020 09:21:29.123,0.586532473564148,44084,73739323,63818,-0.5859498977661133,-0.3948633670806885,0.39588606357574463,73739350 27-May-2020 09:21:30.123,0.5865094661712646,44084,73739323,63818,-0.5859417915344238,-0.39488959312438965,0.39590638875961304,73739351 27-May-2020 09:21:31.123,0.5864982604980469,44084,73739323,63818,-0.5859252214431763,-0.39490556716918945,0.3959312438964844,73739352 27-May-2020 09:21:32.123,0.5864913463592529,44084,73739323,63818,-0.5859056711196899,-0.3949229121208191,0.39595311880111694,73739353 27-May-2020 09:21:33.123,0.586472749710083,44084,73739323,63818,-0.5858945846557617,-0.394950270652771,0.39596933126449585,73739354 27-May-2020 09:21:34.123,0.5864547491073608,44084,73739355,63825,-0.5858851671218872,-0.39497363567352295,0.39598655700683594,73739355 27-May-2020 09:21:35.123,0.586443305015564,44084,73739355,63825,-0.5858627557754517,-0.39499372243881226,0.39601683616638184,73739356 27-May-2020 09:21:36.123,0.586434006690979,44084,73739355,63825,-0.5858430862426758,-0.39501386880874634,0.39603984355926514,73739357 27-May-2020 09:21:37.123,0.5864170789718628,44084,73739355,63825,-0.5858345031738281,-0.39503705501556396,0.3960545063018799,73739358 27-May-2020 09:21:38.123,0.586395263671875,44084,73739355,63825,-0.585823655128479,-0.39506036043167114,0.39607954025268555,73739359 27-May-2020 09:21:39.123,0.5863877534866333,44084,73739355,63825,-0.5858039855957031,-0.39507460594177246,0.39610546827316284,73739360 27-May-2020 09:21:40.123,0.5863769054412842,44116,73739355,63825,-0.5857882499694824,-0.3950932025909424,0.39612603187561035,73739361 27-May-2020 09:21:41.123,0.5863555669784546,44116,73739355,63825,-0.5857802629470825,-0.3951234221458435,0.3961394429206848,73739362 27-May-2020 09:21:42.123,0.5863375663757324,44116,73739355,63825,-0.5857670307159424,-0.3951464295387268,0.396162748336792,73739363 27-May-2020 09:21:43.123,0.586329460144043,44116,73739355,63825,-0.5857467651367188,-0.39516305923461914,0.39618802070617676,73739364 27-May-2020 09:21:44.123,0.5863163471221924,44116,73739355,63825,-0.5857318639755249,-0.39518409967422485,0.3962087035179138,73739365 27-May-2020 09:21:45.123,0.5862942934036255,44116,73739355,63825,-0.585723876953125,-0.395211398601532,0.39622586965560913,73739366 27-May-2020 09:21:46.123,0.5862787961959839,44116,73739355,63825,-0.585709810256958,-0.3952327370643616,0.39624840021133423,73739367 27-May-2020 09:21:47.123,0.5862724781036377,44116,73739355,63825,-0.5856869220733643,-0.3952489495277405,0.3962751626968384,73739368 27-May-2020 09:21:48.123,0.5862585306167603,44116,73739355,63825,-0.5856722593307495,-0.3952715992927551,0.39629507064819336,73739369 27-May-2020 09:21:49.123,0.586240291595459,44116,73739355,63825,-0.5856647491455078,-0.3952949047088623,0.39630961418151855,73739370 27-May-2020 09:21:50.123,0.5862261056900024,44116,73739355,63825,-0.5856482982635498,-0.3953145146369934,0.3963353633880615,73739371 27-May-2020 09:21:51.123,0.5862168073654175,44116,73739355,63825,-0.585626482963562,-0.39533305168151855,0.39636313915252686,73739372 27-May-2020 09:21:52.123,0.5862011909484863,44116,73739355,63825,-0.5856165885925293,-0.39535486698150635,0.39637935161590576,73739373 27-May-2020 09:21:53.123,0.5861787796020508,44116,73739355,63825,-0.5856077671051025,-0.39538127183914185,0.39639919996261597,73739374 27-May-2020 09:21:54.123,0.5861637592315674,44116,73739355,63825,-0.5855926275253296,-0.3954017758369446,0.3964228630065918,73739375 27-May-2020 09:21:55.123,0.5861551761627197,44116,73739355,63825,-0.5855726003646851,-0.3954199552536011,0.39644724130630493,73739376 27-May-2020 09:21:56.123,0.5861392021179199,44116,73739355,63825,-0.5855599641799927,-0.39544427394866943,0.3964653015136719,73739377 27-May-2020 09:21:57.123,0.5861210823059082,44116,73739355,63825,-0.5855506658554077,-0.3954697251319885,0.3964805006980896,73739378 27-May-2020 09:21:58.123,0.586108922958374,44116,73739355,63825,-0.585533618927002,-0.3954886198043823,0.39650410413742065,73739379 27-May-2020 09:21:59.123,0.586101770401001,44116,73739355,63825,-0.5855143070220947,-0.3955034613609314,0.3965286612510681,73739380 27-May-2020 09:22:00.123,0.5860848426818848,44116,73739355,63825,-0.585504412651062,-0.3955265283584595,0.39654529094696045,73739381 27-May-2020 09:22:01.123,0.5860635042190552,44116,73739355,63825,-0.5854936838150024,-0.3955513834953308,0.3965680003166199,73739382 27-May-2020 09:22:02.123,0.586053729057312,44116,73739355,63825,-0.5854735374450684,-0.39556950330734253,0.3965945243835449,73739383 27-May-2020 09:22:03.123,0.5860434770584106,44116,73739355,63825,-0.585456132888794,-0.3955857753753662,0.39661872386932373,73739384 27-May-2020 09:22:04.123,0.5860245227813721,44116,73739355,63825,-0.5854464769363403,-0.39561402797698975,0.3966325521469116,73739385 27-May-2020 09:22:05.123,0.5860053300857544,44116,73739355,63825,-0.5854350328445435,-0.3956414461135864,0.3966507911682129,73739386 27-May-2020 09:22:06.123,0.5859956741333008,44116,73739387,63825,-0.585416316986084,-0.3956591486930847,0.3966746926307678,73739387 27-May-2020 09:22:07.123,0.5859853029251099,44116,73739387,63825,-0.5853976011276245,-0.3956802487373352,0.3966967463493347,73739388 27-May-2020 09:22:08.123,0.5859646797180176,44116,73739387,63825,-0.5853917598724365,-0.395702064037323,0.39671415090560913,73739389 27-May-2020 09:22:09.123,0.5859470367431641,44116,73739387,63825,-0.5853785276412964,-0.3957248330116272,0.396736741065979,73739390 27-May-2020 09:22:10.123,0.5859370231628418,44116,73739387,63825,-0.5853601694107056,-0.39574116468429565,0.3967623710632324,73739391 27-May-2020 09:22:11.123,0.5859266519546509,44116,73739387,63825,-0.5853440761566162,-0.39575904607772827,0.3967837691307068,73739392 27-May-2020 09:22:12.123,0.585909366607666,44148,73739387,63825,-0.585334062576294,-0.39578455686569214,0.3967990279197693,73739393 27-May-2020 09:22:13.123,0.5858930349349976,44148,73739387,63825,-0.5853174924850464,-0.3958083391189575,0.3968234062194824,73739394 27-May-2020 09:22:14.123,0.585882306098938,44148,73739387,63825,-0.5852988958358765,-0.39582592248916626,0.3968493342399597,73739395 27-May-2020 09:22:15.123,0.585868239402771,44148,73739387,63825,-0.5852843523025513,-0.39584892988204956,0.3968690037727356,73739396 27-May-2020 09:22:16.123,0.5858476161956787,44148,73739387,63825,-0.5852749347686768,-0.39587604999542236,0.3968861699104309,73739397 27-May-2020 09:22:17.123,0.585831880569458,44148,73739387,63825,-0.5852614641189575,-0.39589500427246094,0.39691025018692017,73739398 27-May-2020 09:22:18.123,0.585822582244873,44148,73739387,63825,-0.585241436958313,-0.3959130048751831,0.39693570137023926,73739399 27-May-2020 09:22:19.123,0.5858078002929688,44148,73739387,63825,-0.5852285623550415,-0.39593470096588135,0.3969544768333435,73739400 27-May-2020 09:22:20.123,0.585787296295166,44148,73739387,63825,-0.5852203369140625,-0.3959602117538452,0.3969714641571045,73739401 27-May-2020 09:22:21.123,0.585774302482605,44148,73739387,63825,-0.5852031707763672,-0.39598149061203003,0.3969946503639221,73739402 27-May-2020 09:22:22.123,0.5857659578323364,44148,73739387,63825,-0.5851824283599854,-0.3959996700286865,0.39701926708221436,73739403 27-May-2020 09:22:23.123,0.5857498645782471,44148,73739387,63825,-0.5851706266403198,-0.3960208296775818,0.3970392942428589,73739404 27-May-2020 09:22:24.123,0.5857332944869995,44148,73739387,63825,-0.5851618051528931,-0.39604294300079346,0.3970547318458557,73739405 27-May-2020 09:22:25.123,0.5857205390930176,44148,73739387,63825,-0.5851452350616455,-0.3960632085800171,0.3970780372619629,73739406 27-May-2020 09:22:26.123,0.5857093334197998,44148,73739387,63825,-0.5851258039474487,-0.3960821032524109,0.39710408449172974,73739407 27-May-2020 09:22:27.123,0.5856940746307373,44148,73739387,63825,-0.585114598274231,-0.3961033225059509,0.3971221446990967,73739408 27-May-2020 09:22:28.123,0.5856748819351196,44148,73739387,63825,-0.5851037502288818,-0.3961309790611267,0.3971388339996338,73739409 27-May-2020 09:22:29.123,0.585662841796875,44148,73739387,63825,-0.5850818157196045,-0.39615482091903687,0.3971651792526245,73739410 27-May-2020 09:22:30.123,0.5856505632400513,44148,73739387,63825,-0.5850661993026733,-0.3961706757545471,0.39719057083129883,73739411 27-May-2020 09:22:31.123,0.5856322050094604,44148,73739387,63825,-0.5850576162338257,-0.3961961269378662,0.3972048759460449,73739412 27-May-2020 09:22:32.123,0.5856136083602905,44148,73739387,63825,-0.5850449800491333,-0.3962200880050659,0.39722687005996704,73739413 27-May-2020 09:22:33.123,0.5856040716171265,44148,73739387,63825,-0.5850268602371216,-0.3962356448173523,0.39725178480148315,73739414 27-May-2020 09:22:34.123,0.5855921506881714,44148,73739387,63825,-0.5850112438201904,-0.39625459909439087,0.3972738981246948,73739415 27-May-2020 09:22:35.123,0.5855748653411865,44148,73739387,63825,-0.5849987268447876,-0.3962801694869995,0.3972918391227722,73739416 27-May-2020 09:22:36.123,0.5855607986450195,44148,73739387,63825,-0.5849881172180176,-0.39629918336868286,0.39730918407440186,73739417 27-May-2020 09:22:37.123,0.585551381111145,44148,73739387,63825,-0.5849682092666626,-0.3963174819946289,0.3973345160484314,73739418 27-May-2020 09:22:38.123,0.5855356454849243,44148,73739419,63825,-0.5849515199661255,-0.3963404893875122,0.39735931158065796,73739419 27-May-2020 09:22:39.123,0.5855162143707275,44148,73739419,63825,-0.5849422216415405,-0.3963671922683716,0.3973749876022339,73739420 27-May-2020 09:22:40.123,0.5855005979537964,44148,73739419,63825,-0.5849297046661377,-0.3963872194290161,0.3973965644836426,73739421 27-May-2020 09:22:41.123,0.5854901075363159,44148,73739419,63825,-0.5849106311798096,-0.3964025378227234,0.397424578666687,73739422 27-May-2020 09:22:42.123,0.5854742527008057,44148,73739419,63825,-0.5848972797393799,-0.39642494916915894,0.3974454402923584,73739423 27-May-2020 09:22:43.123,0.5854566097259521,44148,73739419,63825,-0.5848881006240845,-0.39644914865493774,0.3974604606628418,73739424 27-May-2020 09:22:44.123,0.5854439735412598,44180,73739419,63825,-0.584872841835022,-0.3964693546295166,0.3974815607070923,73739425 27-May-2020 09:22:45.123,0.5854318141937256,44180,73739419,63825,-0.5848517417907715,-0.39649128913879395,0.39750880002975464,73739426 27-May-2020 09:22:46.123,0.5854200124740601,44180,73739419,63825,-0.5848370790481567,-0.3965120315551758,0.3975270390510559,73739427 27-May-2020 09:22:47.123,0.5854007005691528,44180,73739419,63825,-0.5848278999328613,-0.3965379595756531,0.3975430727005005,73739428 27-May-2020 09:22:48.123,0.5853891372680664,44180,73739419,63825,-0.5848120450973511,-0.3965572118759155,0.3975645899772644,73739429 27-May-2020 09:22:49.123,0.5853756666183472,44180,73739419,63825,-0.5847939252853394,-0.39657437801361084,0.39759325981140137,73739430 27-May-2020 09:22:50.123,0.5853595733642578,44180,73739419,63825,-0.5847816467285156,-0.39659708738327026,0.39761269092559814,73739431 27-May-2020 09:22:51.123,0.585340142250061,44180,73739419,63825,-0.5847669839859009,-0.39662694931030273,0.3976333737373352,73739432 27-May-2020 09:22:52.123,0.585329532623291,44180,73739419,63825,-0.5847538709640503,-0.39664226770401,0.39765286445617676,73739433 27-May-2020 09:22:53.123,0.5853192806243896,44180,73739419,63825,-0.5847353935241699,-0.396659255027771,0.3976781964302063,73739434 27-May-2020 09:22:54.123,0.5853021144866943,44180,73739419,63825,-0.584723711013794,-0.3966856002807617,0.397693932056427,73739435 27-May-2020 09:22:55.123,0.5852833986282349,44180,73739419,63825,-0.5847122669219971,-0.3967122435569763,0.39771199226379395,73739436 27-May-2020 09:22:56.123,0.5852720737457275,44180,73739419,63825,-0.5846952199935913,-0.3967288136482239,0.3977372646331787,73739437 27-May-2020 09:22:57.123,0.5852587223052979,44180,73739419,63825,-0.5846772193908691,-0.396747350692749,0.39776480197906494,73739438 27-May-2020 09:22:58.123,0.5852416753768921,44180,73739419,63825,-0.5846678018569946,-0.39677000045776367,0.3977815508842468,73739439 27-May-2020 09:22:59.123,0.5852261781692505,44180,73739419,63825,-0.5846564769744873,-0.39679276943206787,0.3977982997894287,73739440 27-May-2020 09:23:00.123,0.5852152109146118,44180,73739419,63825,-0.5846350193023682,-0.39681100845336914,0.3978272080421448,73739441 27-May-2020 09:23:01.123,0.5852001905441284,44180,73739419,63825,-0.5846192836761475,-0.3968331813812256,0.39785027503967285,73739442 27-May-2020 09:23:02.123,0.5851831436157227,44180,73739419,63825,-0.5846085548400879,-0.3968586325645447,0.3978657126426697,73739443 27-May-2020 09:23:03.123,0.585167646408081,44180,73739419,63825,-0.5845966339111328,-0.3968821167945862,0.397882878780365,73739444 27-May-2020 09:23:04.123,0.5851566791534424,44180,73739419,63825,-0.5845786333084106,-0.3968995213508606,0.3979077935218811,73739445 27-May-2020 09:23:05.123,0.5851410627365112,44180,73739419,63825,-0.5845663547515869,-0.39691704511642456,0.3979312777519226,73739446 27-May-2020 09:23:06.123,0.5851238965988159,44180,73739419,63825,-0.5845527648925781,-0.39694494009017944,0.3979491591453552,73739447 27-May-2020 09:23:07.123,0.5851098299026489,44180,73739419,63825,-0.5845386981964111,-0.3969663381576538,0.3979688882827759,73739448 27-May-2020 09:23:08.123,0.5850987434387207,44180,73739419,63825,-0.5845171213150024,-0.3969862461090088,0.39799684286117554,73739449 27-May-2020 09:23:09.123,0.5850847959518433,44180,73739419,63825,-0.5845032930374146,-0.39700496196746826,0.39801889657974243,73739450 27-May-2020 09:23:10.123,0.585067868232727,44180,73739451,63825,-0.5844930410385132,-0.39702939987182617,0.3980342745780945,73739451 27-May-2020 09:23:11.123,0.5850546360015869,44180,73739451,63825,-0.5844783782958984,-0.3970494270324707,0.39805567264556885,73739452 27-May-2020 09:23:12.123,0.585041880607605,44180,73739451,63825,-0.5844614505767822,-0.397064745426178,0.39808398485183716,73739453 27-May-2020 09:23:13.123,0.585026741027832,44180,73739451,63825,-0.5844482183456421,-0.3970872163772583,0.39810365438461304,73739454 27-May-2020 09:23:14.123,0.5850082635879517,44180,73739451,63825,-0.584436297416687,-0.3971157670021057,0.3981192708015442,73739455 27-May-2020 09:23:15.123,0.5849939584732056,44180,73739451,63825,-0.5844231843948364,-0.39713507890701294,0.39814049005508423,73739456 27-May-2020 09:23:16.123,0.5849841833114624,44212,73739451,63825,-0.5844029188156128,-0.39715325832366943,0.3981661796569824,73739457 27-May-2020 09:23:17.123,0.5849684476852417,44212,73739451,63825,-0.5843887329101562,-0.39717626571655273,0.39818722009658813,73739458 27-May-2020 09:23:18.123,0.5849500894546509,44212,73739451,63825,-0.5843795537948608,-0.3972020745277405,0.3982020616531372,73739459 27-May-2020 09:23:19.123,0.5849360227584839,44212,73739451,63825,-0.5843629837036133,-0.39722293615341187,0.3982258439064026,73739460 27-May-2020 09:23:20.123,0.5849258899688721,44212,73739451,63825,-0.5843443870544434,-0.3972386121749878,0.3982524275779724,73739461 27-May-2020 09:23:21.123,0.5849088430404663,44212,73739451,63825,-0.5843333005905151,-0.3972621560096741,0.3982701301574707,73739462 27-May-2020 09:23:22.123,0.5848947763442993,44212,73739451,63825,-0.5843212604522705,-0.39728379249572754,0.3982871174812317,73739463 27-May-2020 09:23:23.123,0.5848824977874756,44212,73739451,63825,-0.584303617477417,-0.3973016142845154,0.39831334352493286,73739464 27-May-2020 09:23:24.123,0.5848687887191772,44212,73739451,63825,-0.5842862129211426,-0.3973235487937927,0.398337185382843,73739465 27-May-2020 09:23:25.123,0.5848513841629028,44212,73739451,63825,-0.5842761993408203,-0.397347629070282,0.3983532190322876,73739466 27-May-2020 09:23:26.123,0.5848349332809448,44212,73739451,63825,-0.5842636823654175,-0.3973722457885742,0.3983713388442993,73739467 27-May-2020 09:23:27.123,0.5848242044448853,44212,73739451,63825,-0.5842455625534058,-0.39738941192626953,0.39839619398117065,73739468 27-May-2020 09:23:28.123,0.5848113298416138,44212,73739451,63825,-0.584231972694397,-0.3974062204360962,0.398418664932251,73739469 27-May-2020 09:23:29.123,0.5847928524017334,44212,73739451,63825,-0.5842194557189941,-0.39743202924728394,0.39843839406967163,73739470 27-May-2020 09:23:30.123,0.5847749710083008,44212,73739451,63825,-0.5842064619064331,-0.397458016872406,0.39845794439315796,73739471 27-May-2020 09:23:31.124,0.584764838218689,44212,73739451,63825,-0.5841884613037109,-0.3974717855453491,0.3984852433204651,73739472 27-May-2020 09:23:32.124,0.5847519636154175,44212,73739451,63825,-0.5841737985610962,-0.3974913954734802,0.398506224155426,73739473 27-May-2020 09:23:33.124,0.5847345590591431,44212,73739451,63825,-0.5841621160507202,-0.39751768112182617,0.3985223174095154,73739474 27-May-2020 09:23:34.124,0.5847214460372925,44212,73739451,63825,-0.584145188331604,-0.3975403308868408,0.3985444903373718,73739475 27-May-2020 09:23:35.124,0.5847105979919434,44212,73739451,63825,-0.5841250419616699,-0.39755886793136597,0.39857131242752075,73739476 27-May-2020 09:23:36.124,0.5846946239471436,44212,73739451,63825,-0.5841130018234253,-0.39757901430130005,0.39859163761138916,73739477 27-May-2020 09:23:37.124,0.5846748352050781,44212,73739451,63825,-0.5841017961502075,-0.3976069688796997,0.3986097574234009,73739478 27-May-2020 09:23:38.124,0.5846596956253052,44212,73739451,63825,-0.5840874910354614,-0.3976284861564636,0.3986309766769409,73739479 27-May-2020 09:23:39.124,0.5846498012542725,44212,73739451,63825,-0.5840703248977661,-0.3976428508758545,0.3986564874649048,73739480 27-May-2020 09:23:40.124,0.5846343040466309,44212,73739451,63825,-0.5840563774108887,-0.3976660370826721,0.3986765146255493,73739481 27-May-2020 09:23:41.124,0.5846178531646729,44212,73739451,63825,-0.5840468406677246,-0.39768779277801514,0.39869290590286255,73739482 27-May-2020 09:23:42.124,0.5846025943756104,44212,73739483,63825,-0.5840315818786621,-0.39771056175231934,0.39871513843536377,73739483 27-May-2020 09:23:43.124,0.5845929384231567,44212,73739483,63825,-0.5840106010437012,-0.39772820472717285,0.3987424969673157,73739484 27-May-2020 09:23:44.124,0.5845767259597778,44212,73739483,63825,-0.5839977264404297,-0.39775264263153076,0.39876043796539307,73739485 27-May-2020 09:23:45.124,0.5845580101013184,44212,73739483,63825,-0.5839873552322388,-0.3977776765823364,0.3987780809402466,73739486 27-May-2020 09:23:46.124,0.5845460891723633,44212,73739483,63825,-0.5839685201644897,-0.3977982997894287,0.3988025188446045,73739487 27-May-2020 09:23:47.124,0.584536075592041,44212,73739483,63825,-0.5839512348175049,-0.39781391620635986,0.39882731437683105,73739488 27-May-2020 09:23:48.124,0.584518551826477,44244,73739483,63825,-0.5839389562606812,-0.3978373408317566,0.3988473415374756,73739489 27-May-2020 09:23:49.124,0.5845009088516235,44244,73739483,63825,-0.583928108215332,-0.39786261320114136,0.3988642692565918,73739490 27-May-2020 09:23:50.124,0.5844899415969849,44244,73739483,63825,-0.5839129686355591,-0.3978794813156128,0.3988851308822632,73739491 27-May-2020 09:23:51.124,0.5844757556915283,44244,73739483,63825,-0.5838936567306519,-0.3978992700576782,0.3989145755767822,73739492 27-May-2020 09:23:52.124,0.5844582319259644,44244,73739483,63825,-0.5838847160339355,-0.3979233503341675,0.3989291191101074,73739493 27-May-2020 09:23:53.124,0.5844403505325317,44244,73739483,63825,-0.5838737487792969,-0.39794808626174927,0.3989472985267639,73739494 27-May-2020 09:23:54.124,0.5844284296035767,44244,73739483,63825,-0.5838550329208374,-0.39796680212020874,0.3989732265472412,73739495 27-May-2020 09:23:55.124,0.5844169855117798,44244,73739483,63825,-0.5838377475738525,-0.39798420667648315,0.39899832010269165,73739496 27-May-2020 09:23:56.124,0.5843985080718994,44244,73739483,63825,-0.5838255882263184,-0.39801138639450073,0.3990154266357422,73739497 27-May-2020 09:23:57.124,0.5843855142593384,44244,73739483,63825,-0.5838139057159424,-0.39803069829940796,0.3990325331687927,73739498 27-May-2020 09:23:58.124,0.584374189376831,44244,73739483,63825,-0.5837920904159546,-0.39805054664611816,0.3990612030029297,73739499 27-May-2020 09:23:59.124,0.5843609571456909,44244,73739483,63825,-0.5837756395339966,-0.3980708122253418,0.39908480644226074,73739500 27-May-2020 09:24:00.124,0.584342360496521,44244,73739483,63825,-0.5837663412094116,-0.39809685945510864,0.3990997076034546,73739501 27-May-2020 09:24:01.124,0.5843286514282227,44244,73739483,63825,-0.5837531089782715,-0.39811694622039795,0.39911842346191406,73739502 27-May-2020 09:24:02.124,0.5843169689178467,44244,73739483,63825,-0.5837335586547852,-0.39813441038131714,0.3991469144821167,73739503 27-May-2020 09:24:03.124,0.5843006372451782,44244,73739483,63825,-0.5837209224700928,-0.3981550335884094,0.39916807413101196,73739504 27-May-2020 09:24:04.124,0.5842843055725098,44244,73739483,63825,-0.5837122201919556,-0.3981805443763733,0.39917993545532227,73739505 27-May-2020 09:24:05.124,0.5842698812484741,44244,73739483,63825,-0.5836948156356812,-0.39820295572280884,0.39920365810394287,73739506 27-May-2020 09:24:06.124,0.5842572450637817,44244,73739483,63825,-0.5836782455444336,-0.3982192873954773,0.3992304801940918,73739507 27-May-2020 09:24:07.124,0.5842413902282715,44244,73739483,63825,-0.5836670398712158,-0.39823824167251587,0.39925140142440796,73739508 27-May-2020 09:24:08.124,0.5842236280441284,44244,73739483,63825,-0.5836552381515503,-0.39826536178588867,0.3992670774459839,73739509 27-May-2020 09:24:09.124,0.5842123031616211,44244,73739483,63825,-0.583638072013855,-0.39828377962112427,0.3992905020713806,73739510 27-May-2020 09:24:10.124,0.5842009782791138,44244,73739483,63825,-0.5836167335510254,-0.3983045816421509,0.39931780099868774,73739511 27-May-2020 09:24:11.124,0.5841833353042603,44244,73739483,63825,-0.5836042165756226,-0.39832741022109985,0.3993387818336487,73739512 27-May-2020 09:24:12.124,0.5841666460037231,44244,73739483,63825,-0.583592414855957,-0.3983546495437622,0.39935338497161865,73739513 27-May-2020 09:24:13.124,0.584154486656189,44244,73739483,63825,-0.583574652671814,-0.39837318658828735,0.3993786573410034,73739514 27-May-2020 09:24:14.124,0.584141731262207,44244,73739515,63818,-0.5835580825805664,-0.3983916640281677,0.39940357208251953,73739515 27-May-2020 09:24:15.124,0.5841262340545654,44244,73739515,63818,-0.5835467576980591,-0.3984125256538391,0.39942216873168945,73739516 27-May-2020 09:24:16.124,0.5841081142425537,44244,73739515,63818,-0.5835345983505249,-0.3984391689300537,0.3994392156600952,73739517 27-May-2020 09:24:17.124,0.5840961933135986,44244,73739515,63818,-0.583520770072937,-0.39845478534698486,0.39946120977401733,73739518 27-May-2020 09:24:18.124,0.58408522605896,44244,73739515,63818,-0.5835036039352417,-0.39847153425216675,0.3994857668876648,73739519 27-May-2020 09:24:19.124,0.5840672254562378,44244,73739515,63818,-0.5834922790527344,-0.3984975814819336,0.3995029330253601,73739520 27-May-2020 09:24:20.124,0.5840498208999634,44276,73739515,63818,-0.5834795236587524,-0.39852374792099,0.3995208144187927,73739521 27-May-2020 09:24:21.124,0.5840390920639038,44276,73739515,63818,-0.5834591388702393,-0.398542582988739,0.3995469808578491,73739522 27-May-2020 09:24:22.124,0.5840259790420532,44276,73739515,63818,-0.583441972732544,-0.3985614776611328,0.39957231283187866,73739523 27-May-2020 09:24:23.124,0.5840065479278564,44276,73739515,63818,-0.5834296941757202,-0.3985888361930847,0.39959120750427246,73739524 27-May-2020 09:24:24.124,0.5839945077896118,44276,73739515,63818,-0.5834192037582397,-0.39860624074935913,0.39960724115371704,73739525 27-May-2020 09:24:25.124,0.5839825868606567,44276,73739515,63818,-0.5833989381790161,-0.3986247777938843,0.39963555335998535,73739526 27-May-2020 09:24:26.124,0.5839676856994629,44276,73739515,63818,-0.5833836793899536,-0.39864540100097656,0.3996589183807373,73739527 27-May-2020 09:24:27.124,0.5839499235153198,44276,73739515,63818,-0.5833730697631836,-0.39867115020751953,0.39967459440231323,73739528 27-May-2020 09:24:28.124,0.5839353799819946,44276,73739515,63818,-0.5833632946014404,-0.3986891508102417,0.3996924161911011,73739529 27-May-2020 09:24:29.124,0.5839250087738037,44276,73739515,63818,-0.5833455324172974,-0.39870476722717285,0.3997178077697754,73739530 27-May-2020 09:24:30.124,0.5839093923568726,44276,73739515,63818,-0.5833301544189453,-0.39872729778289795,0.3997405767440796,73739531 27-May-2020 09:24:31.124,0.5838919878005981,44276,73739515,63818,-0.5833173990249634,-0.3987541198730469,0.39975786209106445,73739532 27-May-2020 09:24:32.124,0.583876371383667,44276,73739515,63818,-0.5833019018173218,-0.3987773656845093,0.39978039264678955,73739533 27-May-2020 09:24:33.124,0.583864688873291,44276,73739515,63818,-0.5832811594009399,-0.39879679679870605,0.399808406829834,73739534 27-May-2020 09:24:34.124,0.5838483572006226,44276,73739515,63818,-0.5832674503326416,-0.3988195061683655,0.3998294472694397,73739535 27-May-2020 09:24:35.124,0.5838309526443481,44276,73739515,63818,-0.5832586288452148,-0.3988429307937622,0.3998444080352783,73739536 27-May-2020 09:24:36.124,0.5838184356689453,44276,73739515,63818,-0.5832451581954956,-0.3988608717918396,0.39986467361450195,73739537 27-May-2020 09:24:37.124,0.5838050842285156,44276,73739515,63818,-0.5832250118255615,-0.3988814949989319,0.3998928666114807,73739538 27-May-2020 09:24:38.124,0.5837898254394531,44276,73739515,63818,-0.5832123756408691,-0.3989027142524719,0.39991241693496704,73739539 27-May-2020 09:24:39.124,0.5837752819061279,44276,73739515,63818,-0.58320152759552,-0.39892578125,0.3999260663986206,73739540 27-May-2020 09:24:40.124,0.5837631225585938,44276,73739515,63818,-0.5831855535507202,-0.39894402027130127,0.39994919300079346,73739541 27-May-2020 09:24:41.124,0.5837513208389282,44276,73739515,63818,-0.5831663608551025,-0.3989623785018921,0.3999760150909424,73739542 27-May-2020 09:24:42.124,0.5837335586547852,44276,73739515,63818,-0.5831542015075684,-0.39898473024368286,0.399997353553772,73739543 27-May-2020 09:24:43.124,0.5837152004241943,44276,73739515,63818,-0.5831434726715088,-0.3990110754966736,0.4000135064125061,73739544 27-May-2020 09:24:44.124,0.5837035179138184,44276,73739515,63818,-0.583125114440918,-0.3990306854248047,0.4000380039215088,73739545 27-May-2020 09:24:45.124,0.5836877822875977,44276,73739515,63818,-0.5831081867218018,-0.39905351400375366,0.4000628590583801,73739546 27-May-2020 09:24:46.124,0.583670973777771,44276,73739547,63825,-0.5830965042114258,-0.39907729625701904,0.40008050203323364,73739547 27-May-2020 09:24:47.124,0.5836563110351562,44276,73739547,63825,-0.5830844640731812,-0.39910030364990234,0.4000965356826782,73739548 27-May-2020 09:24:48.124,0.5836446285247803,44276,73739547,63825,-0.5830659866333008,-0.3991193175315857,0.40012186765670776,73739549 27-May-2020 09:24:49.124,0.5836309194564819,44276,73739547,63825,-0.5830507278442383,-0.39913785457611084,0.40014535188674927,73739550 27-May-2020 09:24:50.124,0.5836145877838135,44276,73739547,63825,-0.5830399990081787,-0.3991600275039673,0.4001627564430237,73739551 27-May-2020 09:24:51.124,0.5835994482040405,44276,73739547,63825,-0.5830286741256714,-0.3991802930831909,0.40018123388290405,73739552 27-May-2020 09:24:52.124,0.5835871696472168,44308,73739547,63825,-0.5830073356628418,-0.3991999626159668,0.40021002292633057,73739553 27-May-2020 09:24:53.124,0.5835717916488647,44308,73739547,63825,-0.5829927921295166,-0.39922064542770386,0.4002333879470825,73739554 27-May-2020 09:24:54.124,0.5835548639297485,44308,73739547,63825,-0.5829813480377197,-0.3992440700531006,0.40025150775909424,73739555 27-May-2020 09:24:55.124,0.5835418701171875,44308,73739547,63825,-0.5829675197601318,-0.3992665410041809,0.400268018245697,73739556 27-May-2020 09:24:56.124,0.5835282802581787,44308,73739547,63825,-0.5829479694366455,-0.3992868661880493,0.40029627084732056,73739557 27-May-2020 09:24:57.124,0.5835137367248535,44308,73739547,63825,-0.582935094833374,-0.399306058883667,0.4003171920776367,73739558 27-May-2020 09:24:58.124,0.5834946632385254,44308,73739547,63825,-0.582923412322998,-0.39933282136917114,0.4003349542617798,73739559 27-May-2020 09:24:59.124,0.5834808349609375,44308,73739547,63825,-0.5829088687896729,-0.3993539810180664,0.40035516023635864,73739560 27-May-2020 09:25:00.124,0.583467960357666,44308,73739547,63825,-0.5828917026519775,-0.3993717432022095,0.4003809690475464,73739561 27-May-2020 09:25:01.124,0.5834536552429199,44308,73739547,63825,-0.5828783512115479,-0.3993912935256958,0.40040159225463867,73739562 27-May-2020 09:25:02.124,0.5834366083145142,44308,73739547,63825,-0.5828671455383301,-0.3994162082672119,0.400418221950531,73739563 27-May-2020 09:25:03.124,0.5834231376647949,44308,73739547,63825,-0.582851767539978,-0.3994367718696594,0.40043967962265015,73739564 27-May-2020 09:25:04.124,0.5834102630615234,44308,73739547,63825,-0.5828325748443604,-0.3994565010070801,0.40046632289886475,73739565 27-May-2020 09:25:05.124,0.583393931388855,44308,73739547,63825,-0.5828194618225098,-0.39947938919067383,0.40048640966415405,73739566 27-May-2020 09:25:06.124,0.5833797454833984,44308,73739547,63825,-0.5828073024749756,-0.399503231048584,0.4005011320114136,73739567 27-May-2020 09:25:07.124,0.583366870880127,44308,73739547,63825,-0.5827909708023071,-0.3995223641395569,0.4005245566368103,73739568 27-May-2020 09:25:08.124,0.5833530426025391,44308,73739547,63825,-0.5827736854553223,-0.399541974067688,0.4005505442619324,73739569 27-May-2020 09:25:09.124,0.5833375453948975,44308,73739547,63825,-0.5827615261077881,-0.39956313371658325,0.4005696177482605,73739570 27-May-2020 09:25:10.124,0.583322286605835,44308,73739547,63825,-0.5827488899230957,-0.39958781003952026,0.40058618783950806,73739571 27-May-2020 09:25:11.124,0.583308219909668,44308,73739547,63825,-0.5827314853668213,-0.3996085524559021,0.4006110429763794,73739572 27-May-2020 09:25:12.124,0.5832931995391846,44308,73739547,63825,-0.5827165842056274,-0.39962637424468994,0.40063661336898804,73739573 27-May-2020 09:25:13.124,0.5832798480987549,44308,73739547,63825,-0.5827058553695679,-0.3996461033821106,0.4006521701812744,73739574 27-May-2020 09:25:14.124,0.5832643508911133,44308,73739547,63825,-0.5826917886734009,-0.3996715545654297,0.40066951513290405,73739575 27-May-2020 09:25:15.124,0.5832487344741821,44308,73739547,63825,-0.5826777219772339,-0.3996899127960205,0.4006948471069336,73739576 27-May-2020 09:25:16.124,0.5832347869873047,44308,73739547,63825,-0.5826607942581177,-0.3997097611427307,0.4007192850112915,73739577 27-May-2020 09:25:17.124,0.5832204818725586,44308,73739547,63825,-0.582647442817688,-0.3997322916984558,0.4007375240325928,73739578 27-May-2020 09:25:18.124,0.5832055807113647,44308,73739579,63825,-0.5826307535171509,-0.3997594714164734,0.4007565379142761,73739579 27-May-2020 09:25:19.124,0.5831912755966187,44308,73739579,63825,-0.582612156867981,-0.3997783660888672,0.4007846713066101,73739580 27-May-2020 09:25:20.124,0.5831774473190308,44308,73739579,63825,-0.5825960636138916,-0.3997984528541565,0.4008082151412964,73739581 27-May-2020 09:25:21.124,0.5831623077392578,44308,73739579,63825,-0.5825865268707275,-0.3998202085494995,0.4008224606513977,73739582 27-May-2020 09:25:22.124,0.5831459760665894,44308,73739579,63825,-0.5825715065002441,-0.3998458981513977,0.400842547416687,73739583 27-May-2020 09:25:23.124,0.5831334590911865,44308,73739579,63825,-0.5825586318969727,-0.3998591899871826,0.40086615085601807,73739584 27-May-2020 09:25:24.124,0.5831184387207031,44340,73739579,63825,-0.5825434923171997,-0.39988118410110474,0.40088820457458496,73739585 27-May-2020 09:25:25.124,0.5831043720245361,44340,73739579,63825,-0.5825327634811401,-0.3999022841453552,0.40090328454971313,73739586 27-May-2020 09:25:26.124,0.5830901861190796,44340,73739579,63825,-0.5825178623199463,-0.39992350339889526,0.4009242057800293,73739587 27-May-2020 09:25:27.124,0.5830775499343872,44340,73739579,63825,-0.5825003385543823,-0.3999403119087219,0.40095120668411255,73739588 27-May-2020 09:25:28.124,0.5830624103546143,44340,73739579,63825,-0.5824851989746094,-0.39996272325515747,0.4009730815887451,73739589 27-May-2020 09:25:29.124,0.5830467939376831,44340,73739579,63825,-0.5824704170227051,-0.39999085664749146,0.4009890556335449,73739590 27-May-2020 09:25:30.124,0.5830307006835938,44340,73739579,63825,-0.5824553966522217,-0.4000124931335449,0.4010127782821655,73739591 27-May-2020 09:25:31.124,0.583014965057373,44340,73739579,63825,-0.5824402570724487,-0.4000294804573059,0.4010409116744995,73739592 27-May-2020 09:25:32.124,0.5830010175704956,44340,73739579,63825,-0.5824242830276489,-0.4000534415245056,0.40106064081192017,73739593 27-May-2020 09:25:33.124,0.5829862356185913,44340,73739579,63825,-0.5824120044708252,-0.40007728338241577,0.40107613801956177,73739594 27-May-2020 09:25:34.124,0.5829715728759766,44340,73739579,63825,-0.5823981761932373,-0.40009576082229614,0.4010990262031555,73739595 27-May-2020 09:25:35.124,0.5829579830169678,44340,73739579,63825,-0.582383394241333,-0.40011167526245117,0.4011238217353821,73739596 27-May-2020 09:25:36.124,0.5829442739486694,44340,73739579,63825,-0.5823708772659302,-0.4001343846321106,0.401140034198761,73739597 27-May-2020 09:25:37.124,0.5829296112060547,44340,73739579,63825,-0.582358717918396,-0.4001568555831909,0.40115660429000854,73739598 27-May-2020 09:25:38.124,0.5829133987426758,44340,73739579,63825,-0.5823425054550171,-0.40017789602279663,0.4011821746826172,73739599 27-May-2020 09:25:39.124,0.5829029083251953,44340,73739579,63825,-0.5823259353637695,-0.40019404888153076,0.40120553970336914,73739600 27-May-2020 09:25:40.124,0.5828869342803955,44340,73739579,63825,-0.5823091268539429,-0.40022140741348267,0.4012256860733032,73739601 27-May-2020 09:25:41.124,0.5828700065612793,44340,73739579,63825,-0.5822961330413818,-0.40024733543395996,0.40124356746673584,73739602 27-May-2020 09:25:42.124,0.5828574895858765,44340,73739579,63825,-0.5822799205780029,-0.4002636671066284,0.40126901865005493,73739603 27-May-2020 09:25:43.124,0.5828452110290527,44340,73739579,63825,-0.5822622776031494,-0.40028244256973267,0.40129369497299194,73739604 27-May-2020 09:25:44.124,0.5828325748443604,44340,73739579,63825,-0.5822504758834839,-0.400304913520813,0.40130698680877686,73739605 27-May-2020 09:25:45.124,0.5828124284744263,44340,73739579,63825,-0.582237720489502,-0.4003300070762634,0.4013293981552124,73739606 27-May-2020 09:25:46.124,0.5827974081039429,44340,73739579,63825,-0.5822211503982544,-0.400348424911499,0.4013570547103882,73739607 27-May-2020 09:25:47.124,0.582785964012146,44340,73739579,63825,-0.5822039842605591,-0.40036749839782715,0.40137916803359985,73739608 27-May-2020 09:25:48.124,0.5827692747116089,44340,73739579,63825,-0.5821908712387085,-0.4003946781158447,0.40139561891555786,73739609 27-May-2020 09:25:49.124,0.5827524662017822,44340,73739579,63825,-0.5821799039840698,-0.4004157781600952,0.4014151096343994,73739610 27-May-2020 09:25:50.124,0.5827417373657227,44340,73739611,63825,-0.5821614265441895,-0.40043187141418457,0.4014413356781006,73739611 27-May-2020 09:25:51.124,0.5827291011810303,44340,73739611,63825,-0.5821458101272583,-0.4004538059234619,0.40146005153656006,73739612 27-May-2020 09:25:52.124,0.5827118158340454,44340,73739611,63825,-0.5821331739425659,-0.4004786014556885,0.40147894620895386,73739613 27-May-2020 09:25:53.124,0.5826932191848755,44340,73739611,63825,-0.5821216106414795,-0.40050065517425537,0.4015006422996521,73739614 27-May-2020 09:25:54.124,0.5826818943023682,44340,73739611,63825,-0.5821020603179932,-0.400518536567688,0.4015277624130249,73739615 27-May-2020 09:25:55.124,0.582672119140625,44340,73739611,63825,-0.5820896625518799,-0.40053439140319824,0.4015434980392456,73739616 27-May-2020 09:25:56.124,0.5826510190963745,44372,73739611,63825,-0.5820765495300293,-0.4005642533302307,0.4015635848045349,73739617 27-May-2020 09:25:57.124,0.5826370716094971,44372,73739611,63825,-0.5820642709732056,-0.4005810618400574,0.4015849232673645,73739618 27-May-2020 09:25:58.124,0.5826261043548584,44372,73739611,63825,-0.5820451974868774,-0.40059882402420044,0.4016111493110657,73739619 27-May-2020 09:25:59.124,0.5826144218444824,44372,73739611,63825,-0.5820317268371582,-0.40062177181243896,0.40162473917007446,73739620 27-May-2020 09:26:00.124,0.5825943946838379,44372,73739611,63825,-0.5820198059082031,-0.40064769983291626,0.4016449451446533,73739621 27-May-2020 09:26:01.124,0.582579493522644,44372,73739611,63825,-0.5820037126541138,-0.4006653428077698,0.4016721248626709,73739622 27-May-2020 09:26:02.124,0.582568883895874,44372,73739611,63825,-0.5819839239120483,-0.40068483352661133,0.4016970992088318,73739623 27-May-2020 09:26:03.124,0.5825525522232056,44372,73739611,63825,-0.5819733142852783,-0.4007072448730469,0.40171319246292114,73739624 27-May-2020 09:26:04.124,0.5825334787368774,44372,73739611,63825,-0.581960916519165,-0.40073418617248535,0.4017319679260254,73739625 27-May-2020 09:26:05.124,0.5825220346450806,44372,73739611,63825,-0.581943154335022,-0.40075069665908813,0.4017578363418579,73739626 27-May-2020 09:26:06.124,0.5825093984603882,44372,73739611,63825,-0.5819259881973267,-0.40077126026153564,0.4017806649208069,73739627 27-May-2020 09:26:07.124,0.5824933052062988,44372,73739611,63825,-0.581913948059082,-0.4007958769798279,0.4017970561981201,73739628 27-May-2020 09:26:08.124,0.5824754238128662,44372,73739611,63825,-0.5819025039672852,-0.4008176326751709,0.40181756019592285,73739629 27-May-2020 09:26:09.124,0.5824640989303589,44372,73739611,63825,-0.5818839073181152,-0.40083515644073486,0.40184348821640015,73739630 27-May-2020 09:26:10.124,0.5824527740478516,44372,73739611,63825,-0.5818666219711304,-0.4008559584617615,0.40186434984207153,73739631 27-May-2020 09:26:11.124,0.582435131072998,44372,73739611,63825,-0.5818556547164917,-0.400881290435791,0.4018804430961609,73739632 27-May-2020 09:26:12.124,0.5824195146560669,44372,73739611,63825,-0.5818418264389038,-0.4009028673171997,0.4019016623497009,73739633 27-May-2020 09:26:13.124,0.5824074745178223,44372,73739611,63825,-0.5818216800689697,-0.4009212851524353,0.4019300937652588,73739634 27-May-2020 09:26:14.124,0.5823954343795776,44372,73739611,63825,-0.5818072557449341,-0.4009411931037903,0.4019487500190735,73739635 27-May-2020 09:26:15.124,0.5823750495910645,44372,73739611,63825,-0.5817960500717163,-0.4009682536125183,0.4019673466682434,73739636 27-May-2020 09:26:16.124,0.5823591947555542,44372,73739611,63825,-0.5817837715148926,-0.4009873867034912,0.40198880434036255,73739637 27-May-2020 09:26:17.124,0.5823488235473633,44372,73739611,63825,-0.5817641019821167,-0.4010056257247925,0.40201425552368164,73739638 27-May-2020 09:26:18.124,0.5823341608047485,44372,73739611,63825,-0.5817505121231079,-0.40102851390838623,0.40203243494033813,73739639 27-May-2020 09:26:19.124,0.5823147296905518,44372,73739611,63825,-0.5817400217056274,-0.4010528326034546,0.4020514488220215,73739640 27-May-2020 09:26:20.124,0.5822997093200684,44372,73739611,63825,-0.5817235708236694,-0.4010730981826782,0.40207695960998535,73739641 27-May-2020 09:26:21.124,0.5822912454605103,44372,73739611,63825,-0.5817065238952637,-0.4010869860649109,0.40209949016571045,73739642 27-May-2020 09:26:22.124,0.582275390625,44372,73739643,63825,-0.5816932916641235,-0.40111154317855835,0.4021167755126953,73739643 27-May-2020 09:26:23.124,0.5822553634643555,44372,73739643,63825,-0.5816829204559326,-0.40113621950149536,0.4021368622779846,73739644 27-May-2020 09:26:24.124,0.5822432041168213,44372,73739643,63825,-0.5816638469696045,-0.40115469694137573,0.40216296911239624,73739645 27-May-2020 09:26:25.124,0.582230806350708,44372,73739643,63825,-0.5816454887390137,-0.40117591619491577,0.4021863341331482,73739646 27-May-2020 09:26:26.124,0.5822160243988037,44372,73739643,63825,-0.5816346406936646,-0.4011986255645752,0.40220165252685547,73739647 27-May-2020 09:26:27.124,0.5821977853775024,44372,73739643,63825,-0.5816221237182617,-0.40122294425964355,0.40222108364105225,73739648 27-May-2020 09:26:28.124,0.5821850299835205,44404,73739643,63825,-0.5816031694412231,-0.40124237537384033,0.4022476077079773,73739649 27-May-2020 09:26:29.124,0.582177996635437,44404,73739643,63825,-0.5815868377685547,-0.4012588858604431,0.40226489305496216,73739650 27-May-2020 09:26:30.124,0.5821547508239746,44404,73739643,63825,-0.5815763473510742,-0.4012874960899353,0.4022853374481201,73739651 27-May-2020 09:26:31.124,0.5821398496627808,44404,73739643,63825,-0.5815633535385132,-0.40130800008773804,0.4023051857948303,73739652 27-May-2020 09:26:32.124,0.5821279287338257,44404,73739643,63825,-0.5815452337265015,-0.40132492780685425,0.4023318290710449,73739653 27-May-2020 09:26:33.124,0.5821126699447632,44404,73739643,63825,-0.5815300941467285,-0.4013479948043823,0.40235280990600586,73739654 27-May-2020 09:26:34.124,0.5820947885513306,44404,73739643,63825,-0.5815184116363525,-0.40137261152267456,0.40237122774124146,73739655 27-May-2020 09:26:35.124,0.5820797681808472,44404,73739643,63825,-0.581501841545105,-0.4013937711715698,0.40239572525024414,73739656 27-May-2020 09:26:36.124,0.5820692777633667,44404,73739643,63825,-0.5814844369888306,-0.4014090895652771,0.40242040157318115,73739657 27-May-2020 09:26:37.124,0.5820537805557251,44404,73739643,63825,-0.5814718008041382,-0.4014317989349365,0.402438759803772,73739658 27-May-2020 09:26:38.124,0.582036018371582,44404,73739643,63825,-0.5814626216888428,-0.401455819606781,0.4024534821510315,73739659 27-May-2020 09:26:39.124,0.5820226669311523,44404,73739643,63825,-0.5814458131790161,-0.4014759063720703,0.4024770259857178,73739660 27-May-2020 09:26:40.124,0.5820127725601196,44404,73739643,63825,-0.5814244747161865,-0.40149402618408203,0.402504026889801,73739661 27-May-2020 09:26:41.124,0.5819945335388184,44404,73739643,63825,-0.5814132690429688,-0.4015188217163086,0.40252208709716797,73739662 27-May-2020 09:26:42.124,0.5819758176803589,44404,73739643,63825,-0.5814008712768555,-0.4015433192253113,0.40254294872283936,73739663 27-May-2020 09:26:43.124,0.5819636583328247,44404,73739643,63825,-0.5813823938369751,-0.4015622138977051,0.4025680422782898,73739664 27-May-2020 09:26:44.124,0.581956148147583,44404,73739643,63825,-0.5813672542572021,-0.4015769958496094,0.40258604288101196,73739665 27-May-2020 09:26:45.124,0.5819377899169922,44404,73739643,63825,-0.5813570022583008,-0.4016000032424927,0.40260469913482666,73739666 27-May-2020 09:26:46.124,0.5819207429885864,44404,73739643,63825,-0.581343412399292,-0.40162479877471924,0.4026237726211548,73739667 27-May-2020 09:26:47.124,0.5819092988967896,44404,73739643,63825,-0.5813257694244385,-0.4016421437263489,0.4026485085487366,73739668 27-May-2020 09:26:48.124,0.5818957090377808,44404,73739643,63825,-0.5813102722167969,-0.40166181325912476,0.40267103910446167,73739669 27-May-2020 09:26:49.124,0.5818781852722168,44404,73739643,63825,-0.5812985897064209,-0.4016878604888916,0.4026874899864197,73739670 27-May-2020 09:26:50.124,0.5818612575531006,44404,73739643,63825,-0.5812838077545166,-0.4017125964164734,0.4027087688446045,73739671 27-May-2020 09:26:51.124,0.5818493366241455,44404,73739643,63825,-0.5812633037567139,-0.4017309546470642,0.40273696184158325,73739672 27-May-2020 09:26:52.124,0.581835150718689,44404,73739643,63825,-0.5812472105026245,-0.4017524719238281,0.4027591347694397,73739673 27-May-2020 09:26:53.124,0.5818160772323608,44404,73739643,63825,-0.5812397003173828,-0.40177470445632935,0.4027754068374634,73739674 27-May-2020 09:26:54.124,0.5818030834197998,44404,73739675,63818,-0.5812238454818726,-0.40179377794265747,0.4027978777885437,73739675 27-May-2020 09:26:55.124,0.5817937850952148,44404,73739675,63818,-0.5812057256698608,-0.40181028842926025,0.4028213620185852,73739676 27-May-2020 09:26:56.124,0.5817767381668091,44404,73739675,63818,-0.5811898708343506,-0.4018357992172241,0.4028434157371521,73739677 27-May-2020 09:26:57.124,0.5817594528198242,44404,73739675,63818,-0.5811808109283447,-0.40185922384262085,0.4028577208518982,73739678 27-May-2020 09:26:58.124,0.5817478895187378,44404,73739675,63818,-0.5811675786972046,-0.40187543630599976,0.4028775691986084,73739679 27-May-2020 09:26:59.124,0.5817363262176514,44404,73739675,63818,-0.5811482667922974,-0.4018961787223816,0.40290123224258423,73739680 27-May-2020 09:27:00.124,0.581720232963562,44436,73739675,63818,-0.5811350345611572,-0.40191906690597534,0.4029209613800049,73739681 27-May-2020 09:27:01.124,0.5817019939422607,44436,73739675,63818,-0.5811216831207275,-0.4019457697868347,0.4029395580291748,73739682 27-May-2020 09:27:02.124,0.5816878080368042,44436,73739675,63818,-0.5811039209365845,-0.4019649028778076,0.40296661853790283,73739683 27-May-2020 09:27:03.124,0.5816763639450073,44436,73739675,63818,-0.5810866355895996,-0.40198278427124023,0.4029906392097473,73739684 27-May-2020 09:27:04.124,0.5816569328308105,44436,73739675,63818,-0.581073522567749,-0.40200984477996826,0.403009831905365,73739685 27-May-2020 09:27:05.124,0.5816400051116943,44436,73739675,63818,-0.5810606479644775,-0.4020312428474426,0.40303176641464233,73739686 27-May-2020 09:27:06.124,0.5816285610198975,44436,73739675,63818,-0.5810458660125732,-0.402046799659729,0.4030541777610779,73739687 27-May-2020 09:27:07.124,0.5816189050674438,44436,73739675,63818,-0.5810290575027466,-0.4020642638206482,0.40307480096817017,73739688 27-May-2020 09:27:08.124,0.5815984010696411,44436,73739675,63818,-0.5810179710388184,-0.4020916223526001,0.40309298038482666,73739689 27-May-2020 09:27:09.124,0.5815842151641846,44436,73739675,63818,-0.5810030698776245,-0.4021146893501282,0.40311187505722046,73739690 27-May-2020 09:27:10.124,0.5815744400024414,44436,73739675,63818,-0.5809874534606934,-0.40212708711624146,0.4031364321708679,73739691 27-May-2020 09:27:11.124,0.581559419631958,44436,73739675,63818,-0.5809731483459473,-0.4021495580673218,0.40315645933151245,73739692 27-May-2020 09:27:12.124,0.5815432071685791,44436,73739675,63818,-0.5809586048126221,-0.40217721462249756,0.40317291021347046,73739693 27-May-2020 09:27:13.124,0.5815267562866211,44436,73739675,63818,-0.5809417963027954,-0.4022010564804077,0.4031972885131836,73739694 27-May-2020 09:27:14.124,0.5815155506134033,44436,73739675,63818,-0.5809265375137329,-0.4022133946418762,0.4032226800918579,73739695 27-May-2020 09:27:15.124,0.581499457359314,44436,73739675,63818,-0.5809118747711182,-0.40223759412765503,0.40324318408966064,73739696 27-May-2020 09:27:16.124,0.5814787149429321,44436,73739675,63818,-0.5809004306793213,-0.40226614475250244,0.40326106548309326,73739697 27-May-2020 09:27:17.124,0.5814664363861084,44436,73739675,63818,-0.5808844566345215,-0.40228426456451416,0.4032840132713318,73739698 27-May-2020 09:27:18.124,0.5814539194107056,44436,73739675,63818,-0.5808666944503784,-0.40230393409729004,0.40330761671066284,73739699 27-May-2020 09:27:19.124,0.5814354419708252,44436,73739675,63818,-0.580856442451477,-0.40232598781585693,0.40332716703414917,73739700 27-May-2020 09:27:20.124,0.5814207792282104,44436,73739675,63818,-0.5808446407318115,-0.4023486375808716,0.40334272384643555,73739701 27-May-2020 09:27:21.124,0.581409215927124,44436,73739675,63818,-0.5808295011520386,-0.40236568450927734,0.40336424112319946,73739702 27-May-2020 09:27:22.124,0.5813964605331421,44436,73739675,63818,-0.5808085203170776,-0.4023863673210144,0.40339207649230957,73739703 27-May-2020 09:27:23.124,0.58138108253479,44436,73739675,63818,-0.5807981491088867,-0.40240681171417236,0.40340882539749146,73739704 27-May-2020 09:27:24.124,0.581362247467041,44436,73739675,63818,-0.5807857513427734,-0.40243303775787354,0.4034276604652405,73739705 27-May-2020 09:27:25.124,0.5813513994216919,44436,73739675,63818,-0.5807667970657349,-0.4024498462677002,0.403453528881073,73739706 27-May-2020 09:27:26.124,0.5813388824462891,44436,73739707,63825,-0.580747127532959,-0.402471125125885,0.40347903966903687,73739707 27-May-2020 09:27:27.124,0.5813175439834595,44436,73739707,63825,-0.5807367563247681,-0.4024999141693115,0.40349602699279785,73739708 27-May-2020 09:27:28.124,0.5813040733337402,44436,73739707,63825,-0.5807226896286011,-0.40252023935317993,0.403515100479126,73739709 27-May-2020 09:27:29.124,0.5812938213348389,44436,73739707,63825,-0.5807040929794312,-0.40253692865371704,0.40354013442993164,73739710 27-May-2020 09:27:30.124,0.5812808275222778,44436,73739707,63825,-0.5806918144226074,-0.4025546908378601,0.40355896949768066,73739711 27-May-2020 09:27:31.124,0.5812593698501587,44436,73739707,63825,-0.5806831121444702,-0.40258240699768066,0.4035748839378357,73739712 27-May-2020 09:27:32.124,0.5812458992004395,44468,73739707,63825,-0.5806674957275391,-0.4026028513908386,0.4035964012145996,73739713 27-May-2020 09:27:33.124,0.5812364816665649,44468,73739707,63825,-0.580647349357605,-0.40261876583099365,0.40362298488616943,73739714 27-May-2020 09:27:34.124,0.5812203884124756,44468,73739707,63825,-0.5806354284286499,-0.40263891220092773,0.40364331007003784,73739715 27-May-2020 09:27:35.124,0.5811995267868042,44468,73739707,63825,-0.5806229114532471,-0.4026682376861572,0.40366166830062866,73739716 27-May-2020 09:27:36.124,0.5811879634857178,44468,73739707,63825,-0.5806022882461548,-0.40268927812576294,0.4036869406700134,73739717 27-May-2020 09:27:37.124,0.581177830696106,44468,73739707,63825,-0.5805855989456177,-0.4027043581008911,0.4037104845046997,73739718 27-May-2020 09:27:38.124,0.5811612606048584,44468,73739707,63825,-0.5805728435516357,-0.40272772312164307,0.40372955799102783,73739719 27-May-2020 09:27:39.124,0.5811423063278198,44468,73739707,63825,-0.580561637878418,-0.40275317430496216,0.40374743938446045,73739720 27-May-2020 09:27:40.124,0.5811316967010498,44468,73739707,63825,-0.5805460214614868,-0.40277016162872314,0.4037685990333557,73739721 27-May-2020 09:27:41.124,0.5811201333999634,44468,73739707,63825,-0.580528736114502,-0.4027859568595886,0.4037937521934509,73739722 27-May-2020 09:27:42.124,0.581101655960083,44468,73739707,63825,-0.5805184841156006,-0.40281033515930176,0.40381133556365967,73739723 27-May-2020 09:27:43.124,0.5810846090316772,44468,73739707,63825,-0.5805054903030396,-0.4028358459472656,0.40382879972457886,73739724 27-May-2020 09:27:44.124,0.5810730457305908,44468,73739707,63825,-0.5804855823516846,-0.4028547406196594,0.40385544300079346,73739725 27-May-2020 09:27:45.124,0.581061601638794,44468,73739707,63825,-0.5804706811904907,-0.4028703570365906,0.4038776755332947,73739726 27-May-2020 09:27:46.124,0.5810422897338867,44468,73739707,63825,-0.5804601907730103,-0.4028967618942261,0.40389448404312134,73739727 27-May-2020 09:27:47.124,0.581027626991272,44468,73739707,63825,-0.5804476737976074,-0.40291810035705566,0.4039123058319092,73739728 27-May-2020 09:27:48.124,0.5810178518295288,44468,73739707,63825,-0.580427885055542,-0.4029354453086853,0.4039373993873596,73739729 27-May-2020 09:27:49.124,0.5810025930404663,44468,73739707,63825,-0.5804121494293213,-0.4029562473297119,0.4039612412452698,73739730 27-May-2020 09:27:50.124,0.5809838771820068,44468,73739707,63825,-0.5804005861282349,-0.402982234954834,0.4039783477783203,73739731 27-May-2020 09:27:51.124,0.5809662342071533,44468,73739707,63825,-0.580385684967041,-0.4030073881149292,0.40400028228759766,73739732 27-May-2020 09:27:52.124,0.5809599161148071,44468,73739707,63825,-0.5803636312484741,-0.40302199125289917,0.4040263295173645,73739733 27-May-2020 09:27:53.124,0.58094322681427,44468,73739707,63825,-0.5803526639938354,-0.4030420184135437,0.4040464162826538,73739734 27-May-2020 09:27:54.124,0.5809235572814941,44468,73739707,63825,-0.5803424119949341,-0.40307092666625977,0.4040606617927551,73739735 27-May-2020 09:27:55.124,0.5809100866317749,44468,73739707,63825,-0.5803252458572388,-0.4030908942222595,0.4040844440460205,73739736 27-May-2020 09:27:56.124,0.5808998346328735,44468,73739707,63825,-0.5803072452545166,-0.4031047224998474,0.40411120653152466,73739737 27-May-2020 09:27:57.124,0.5808823108673096,44468,73739707,63825,-0.5802960395812988,-0.4031272530555725,0.404130220413208,73739738 27-May-2020 09:27:58.124,0.5808639526367188,44468,73739739,63818,-0.580284595489502,-0.4031531810760498,0.40414732694625854,73739739 27-May-2020 09:27:59.124,0.5808534622192383,44468,73739739,63818,-0.5802652835845947,-0.40317195653915405,0.40417128801345825,73739740 27-May-2020 09:28:00.124,0.580842137336731,44468,73739739,63818,-0.5802476406097412,-0.40318894386291504,0.40419596433639526,73739741 27-May-2020 09:28:01.124,0.5808260440826416,44468,73739739,63818,-0.580236554145813,-0.4032108783721924,0.4042132496833801,73739742 27-May-2020 09:28:02.124,0.5808068513870239,44468,73739739,63818,-0.580224871635437,-0.40323859453201294,0.404229998588562,73739743 27-May-2020 09:28:03.124,0.5807943344116211,44468,73739739,63818,-0.5802056789398193,-0.4032585024833679,0.404255747795105,73739744 27-May-2020 09:28:04.124,0.5807827711105347,44500,73739739,63818,-0.5801867246627808,-0.40327566862106323,0.40428197383880615,73739745 27-May-2020 09:28:05.124,0.5807620286941528,44500,73739739,63818,-0.5801770687103271,-0.4033021330833435,0.4042990207672119,73739746 27-May-2020 09:28:06.124,0.5807473659515381,44500,73739739,63818,-0.5801657438278198,-0.4033239483833313,0.4043147563934326,73739747 27-May-2020 09:28:07.124,0.5807371139526367,44500,73739739,63818,-0.5801452398300171,-0.4033418297767639,0.40434134006500244,73739748 27-May-2020 09:28:08.124,0.5807251930236816,44500,73739739,63818,-0.5801289081573486,-0.4033604860305786,0.4043629765510559,73739749 27-May-2020 09:28:09.124,0.5807051658630371,44500,73739739,63818,-0.5801191329956055,-0.40338748693466187,0.40437912940979004,73739750 27-May-2020 09:28:10.124,0.5806910991668701,44500,73739739,63818,-0.5801064968109131,-0.4034084677696228,0.404396116733551,73739751 27-May-2020 09:28:11.124,0.5806812047958374,44500,73739739,63818,-0.5800842046737671,-0.4034265875816345,0.40442413091659546,73739752 27-May-2020 09:28:12.124,0.5806660652160645,44500,73739739,63818,-0.5800726413726807,-0.40344417095184326,0.40444517135620117,73739753 27-May-2020 09:28:13.124,0.5806447267532349,44500,73739739,63818,-0.5800613164901733,-0.4034736156463623,0.40446263551712036,73739754 27-May-2020 09:28:14.124,0.5806311368942261,44500,73739739,63818,-0.5800448656082153,-0.40349364280700684,0.4044855237007141,73739755 27-May-2020 09:28:15.124,0.5806213617324829,44500,73739739,63818,-0.5800254344940186,-0.4035087823867798,0.40451252460479736,73739756 27-May-2020 09:28:16.124,0.5806039571762085,44500,73739739,63818,-0.5800141096115112,-0.4035300016403198,0.40453290939331055,73739757 27-May-2020 09:28:17.124,0.5805865526199341,44500,73739739,63818,-0.5800044536590576,-0.4035554528236389,0.40454643964767456,73739758 27-May-2020 09:28:18.124,0.580573320388794,44500,73739739,63818,-0.5799882411956787,-0.40357500314712524,0.4045689105987549,73739759 27-May-2020 09:28:19.124,0.5805615186691284,44500,73739739,63818,-0.5799686908721924,-0.40359288454055786,0.40459537506103516,73739760 27-May-2020 09:28:20.124,0.5805444717407227,44500,73739739,63818,-0.5799562931060791,-0.4036179780960083,0.4046134948730469,73739761 27-May-2020 09:28:21.124,0.5805243253707886,44500,73739739,63818,-0.5799444913864136,-0.40364551544189453,0.4046311378479004,73739762 27-May-2020 09:28:22.124,0.580512523651123,44500,73739739,63818,-0.5799238681793213,-0.4036659598350525,0.404657781124115,73739763 27-May-2020 09:28:23.124,0.5805011987686157,44500,73739739,63818,-0.57990562915802,-0.4036823511123657,0.4046834111213684,73739764 27-May-2020 09:28:24.124,0.580483078956604,44500,73739739,63818,-0.5798943042755127,-0.4037076234817505,0.40470075607299805,73739765 27-May-2020 09:28:25.124,0.5804665088653564,44500,73739739,63818,-0.5798830986022949,-0.40373265743255615,0.4047154188156128,73739766 27-May-2020 09:28:26.124,0.5804576873779297,44500,73739739,63818,-0.579864501953125,-0.4037453532218933,0.4047427773475647,73739767 27-May-2020 09:28:27.124,0.5804427862167358,44500,73739739,63818,-0.5798494815826416,-0.40376365184783936,0.4047665596008301,73739768 27-May-2020 09:28:28.124,0.5804224014282227,44500,73739739,63818,-0.579840898513794,-0.4037906527519226,0.4047815799713135,73739769 27-May-2020 09:28:29.124,0.5804077386856079,44500,73739739,63818,-0.5798264741897583,-0.40381401777267456,0.4047994613647461,73739770 27-May-2020 09:28:30.124,0.5803977251052856,44500,73739771,63825,-0.5798052549362183,-0.4038325548171997,0.40482574701309204,73739771 27-May-2020 09:28:31.124,0.5803846120834351,44500,73739771,63825,-0.5797895193099976,-0.40385085344314575,0.404849112033844,73739772 27-May-2020 09:28:32.124,0.5803660154342651,44500,73739771,63825,-0.579781174659729,-0.40387606620788574,0.40486234426498413,73739773 27-May-2020 09:28:33.124,0.5803506374359131,44500,73739771,63825,-0.579764723777771,-0.40389901399612427,0.404884934425354,73739774 27-May-2020 09:28:34.124,0.5803420543670654,44500,73739771,63825,-0.5797449350357056,-0.4039120674133301,0.404913067817688,73739775 27-May-2020 09:28:35.124,0.5803247690200806,44500,73739771,63825,-0.579730749130249,-0.4039355516433716,0.4049346446990967,73739776 27-May-2020 09:28:36.124,0.5803048610687256,44532,73739771,63825,-0.5797214508056641,-0.4039614796638489,0.40495002269744873,73739777 27-May-2020 09:28:37.124,0.5802894830703735,44532,73739771,63825,-0.5797024965286255,-0.40398621559143066,0.40497487783432007,73739778 27-May-2020 09:28:38.124,0.5802812576293945,44532,73739771,63825,-0.5796871185302734,-0.4039965271949768,0.4049980640411377,73739779 27-May-2020 09:28:39.124,0.580264687538147,44532,73739771,63825,-0.5796762704849243,-0.40401822328567505,0.40501582622528076,73739780 27-May-2020 09:28:40.124,0.5802433490753174,44532,73739771,63825,-0.5796653032302856,-0.4040496349334717,0.40503090620040894,73739781 27-May-2020 09:28:41.124,0.5802340507507324,44532,73739771,63825,-0.579647421836853,-0.40406614542007446,0.4050530791282654,73739782 27-May-2020 09:28:42.124,0.5802210569381714,44532,73739771,63825,-0.5796279907226562,-0.4040833115577698,0.4050828218460083,73739783 27-May-2020 09:28:43.124,0.5802043676376343,44532,73739771,63825,-0.5796148777008057,-0.404110312461853,0.40509819984436035,73739784 27-May-2020 09:28:44.124,0.5801854133605957,44532,73739771,63825,-0.5796041488647461,-0.40413469076156616,0.40511685609817505,73739785 27-May-2020 09:28:45.124,0.5801753997802734,44532,73739771,63825,-0.579584002494812,-0.40415090322494507,0.40514326095581055,73739786 27-May-2020 09:28:46.124,0.5801650285720825,44532,73739771,63825,-0.5795665979385376,-0.4041675329208374,0.4051666259765625,73739787 27-May-2020 09:28:47.124,0.5801435708999634,44532,73739771,63825,-0.5795567035675049,-0.4041948914527893,0.40518444776535034,73739788 27-May-2020 09:28:48.124,0.5801273584365845,44532,73739771,63825,-0.5795450210571289,-0.40421855449676514,0.4052006006240845,73739789 27-May-2020 09:28:49.124,0.5801174640655518,44532,73739771,63825,-0.5795245170593262,-0.40423470735549927,0.4052280783653259,73739790 27-May-2020 09:28:50.124,0.5801053047180176,44532,73739771,63825,-0.5795086622238159,-0.4042525887489319,0.4052503705024719,73739791 27-May-2020 09:28:51.124,0.580083966255188,44532,73739771,63825,-0.5794996023178101,-0.40428072214126587,0.4052656292915344,73739792 27-May-2020 09:28:52.124,0.5800673961639404,44532,73739771,63825,-0.5794863700866699,-0.40430426597595215,0.40528541803359985,73739793 27-May-2020 09:28:53.124,0.5800590515136719,44532,73739771,63825,-0.5794640779495239,-0.4043208360671997,0.4053122401237488,73739794 27-May-2020 09:28:54.124,0.5800448656082153,44532,73739771,63825,-0.5794494152069092,-0.40433937311172485,0.4053347110748291,73739795 27-May-2020 09:28:55.124,0.5800271034240723,44532,73739771,63825,-0.5794397592544556,-0.40436697006225586,0.4053468704223633,73739796 27-May-2020 09:28:56.124,0.5800100564956665,44532,73739771,63825,-0.5794247388839722,-0.40438973903656006,0.4053700566291809,73739797 27-May-2020 09:28:57.124,0.5800027847290039,44532,73739771,63825,-0.5794050693511963,-0.4044020175933838,0.40539586544036865,73739798 27-May-2020 09:28:58.124,0.5799857378005981,44532,73739771,63825,-0.5793895721435547,-0.4044279456138611,0.4054168462753296,73739799 27-May-2020 09:28:59.125,0.5799659490585327,44532,73739771,63825,-0.5793821811676025,-0.40445220470428467,0.4054315686225891,73739800 27-May-2020 09:29:00.125,0.579953670501709,44532,73739771,63825,-0.5793639421463013,-0.40447086095809937,0.40545666217803955,73739801 27-May-2020 09:29:01.125,0.5799437761306763,44532,73739771,63825,-0.5793473720550537,-0.40448319911956787,0.4054821729660034,73739802 27-May-2020 09:29:02.125,0.579928994178772,44532,73739803,63825,-0.5793346166610718,-0.4045047163963318,0.40549975633621216,73739803 27-May-2020 09:29:03.125,0.5799074172973633,44532,73739803,63825,-0.579325795173645,-0.40453314781188965,0.405515193939209,73739804 27-May-2020 09:29:04.125,0.5798958539962769,44532,73739803,63825,-0.5793062448501587,-0.4045534133911133,0.40553975105285645,73739805 27-May-2020 09:29:05.125,0.5798854827880859,44532,73739803,63825,-0.5792877674102783,-0.40456581115722656,0.4055684804916382,73739806 27-May-2020 09:29:06.125,0.5798648595809937,44532,73739803,63825,-0.5792763233184814,-0.4045945405960083,0.4055848717689514,73739807 27-May-2020 09:29:07.125,0.5798484086990356,44532,73739803,63825,-0.5792657136917114,-0.4046192169189453,0.4055991768836975,73739808 27-May-2020 09:29:08.125,0.5798366069793701,44564,73739803,63825,-0.5792447328567505,-0.40463751554489136,0.40562790632247925,73739809 27-May-2020 09:29:09.125,0.5798275470733643,44564,73739803,63825,-0.5792267322540283,-0.40465354919433594,0.40565043687820435,73739810 27-May-2020 09:29:10.125,0.5798074007034302,44564,73739803,63825,-0.5792182683944702,-0.4046805500984192,0.40566426515579224,73739811 27-May-2020 09:29:11.125,0.5797921419143677,44564,73739803,63825,-0.5792053937911987,-0.40470147132873535,0.4056834578514099,73739812 27-May-2020 09:29:12.125,0.5797802209854126,44564,73739803,63825,-0.5791856050491333,-0.4047185778617859,0.40571218729019165,73739813 27-May-2020 09:29:13.125,0.5797665119171143,44564,73739803,63825,-0.5791702270507812,-0.4047374129295349,0.40573441982269287,73739814 27-May-2020 09:29:14.125,0.5797466039657593,44564,73739803,63825,-0.5791583061218262,-0.404766321182251,0.4057512879371643,73739815 27-May-2020 09:29:15.125,0.5797314643859863,44564,73739803,63825,-0.5791448354721069,-0.4047873616218567,0.4057714343070984,73739816 27-May-2020 09:29:16.125,0.579721212387085,44564,73739803,63825,-0.5791255235671997,-0.4047999978065491,0.40580064058303833,73739817 27-May-2020 09:29:17.125,0.5797085762023926,44564,73739803,63825,-0.5791090726852417,-0.40482187271118164,0.40582042932510376,73739818 27-May-2020 09:29:18.125,0.5796889066696167,44564,73739803,63825,-0.5790992975234985,-0.4048495292663574,0.4058350920677185,73739819 27-May-2020 09:29:19.125,0.5796718597412109,44564,73739803,63825,-0.5790855884552002,-0.4048720598220825,0.405856192111969,73739820 27-May-2020 09:29:20.125,0.5796643495559692,44564,73739803,63825,-0.5790674686431885,-0.4048840403556824,0.40588146448135376,73739821 27-May-2020 09:29:21.125,0.579647421836853,44564,73739803,63825,-0.5790513753890991,-0.40490853786468506,0.4059039354324341,73739822 27-May-2020 09:29:22.125,0.579625129699707,44564,73739803,63825,-0.5790417194366455,-0.4049391746520996,0.4059184789657593,73739823 27-May-2020 09:29:23.125,0.5796140432357788,44564,73739803,63825,-0.5790258646011353,-0.40495604276657104,0.4059402346611023,73739824 27-May-2020 09:29:24.125,0.5796055793762207,44564,73739803,63825,-0.5790045261383057,-0.40497100353240967,0.40596824884414673,73739825 27-May-2020 09:29:25.125,0.579588770866394,44564,73739803,63825,-0.5789910554885864,-0.4049959182739258,0.40598660707473755,73739826 27-May-2020 09:29:26.125,0.5795698165893555,44564,73739803,63825,-0.5789828300476074,-0.4050208330154419,0.40600037574768066,73739827 27-May-2020 09:29:27.125,0.5795576572418213,44564,73739803,63825,-0.5789645910263062,-0.405036985874176,0.40602725744247437,73739828 27-May-2020 09:29:28.125,0.5795488357543945,44564,73739803,63825,-0.578943133354187,-0.4050520658493042,0.40605562925338745,73739829 27-May-2020 09:29:29.125,0.579527735710144,44564,73739803,63825,-0.5789358615875244,-0.40507733821868896,0.40607088804244995,73739830 27-May-2020 09:29:30.125,0.5795067548751831,44564,73739803,63825,-0.5789246559143066,-0.4051080346107483,0.40608614683151245,73739831 27-May-2020 09:29:31.125,0.5794975757598877,44564,73739803,63825,-0.5789055824279785,-0.40512222051620483,0.40611201524734497,73739832 27-May-2020 09:29:32.125,0.5794891119003296,44564,73739803,63825,-0.5788881778717041,-0.4051375985145569,0.4061340093612671,73739833 27-May-2020 09:29:33.125,0.5794664621353149,44564,73739803,63825,-0.5788793563842773,-0.4051658511161804,0.4061506986618042,73739834 27-May-2020 09:29:34.125,0.5794476270675659,44564,73739835,63825,-0.5788695812225342,-0.40518927574157715,0.40616804361343384,73739835 27-May-2020 09:29:35.125,0.5794410705566406,44564,73739835,63825,-0.5788476467132568,-0.4052022099494934,0.40619605779647827,73739836 27-May-2020 09:29:36.125,0.5794268846511841,44564,73739835,63825,-0.5788277387619019,-0.4052237272262573,0.40622276067733765,73739837 27-May-2020 09:29:37.125,0.579404354095459,44564,73739835,63825,-0.5788198709487915,-0.40525078773498535,0.4062395691871643,73739838 27-May-2020 09:29:38.125,0.5793899297714233,44564,73739835,63825,-0.5788053274154663,-0.40527331829071045,0.4062580466270447,73739839 27-May-2020 09:29:39.125,0.579383373260498,44564,73739835,63825,-0.5787804126739502,-0.4052901268005371,0.40628600120544434,73739840 27-May-2020 09:29:40.125,0.5793695449829102,44596,73739835,63825,-0.5787671804428101,-0.40530717372894287,0.40630751848220825,73739841 27-May-2020 09:29:41.125,0.5793451070785522,44596,73739835,63825,-0.5787615776062012,-0.4053363800048828,0.4063212275505066,73739842 27-May-2020 09:29:42.125,0.579332709312439,44596,73739835,63825,-0.5787479877471924,-0.4053534269332886,0.4063414931297302,73739843 27-May-2020 09:29:43.125,0.5793235301971436,44596,73739835,63825,-0.5787258148193359,-0.40537142753601074,0.4063683748245239,73739844 27-May-2020 09:29:44.125,0.5793063640594482,44596,73739835,63825,-0.5787127017974854,-0.40539467334747314,0.40638840198516846,73739845 27-May-2020 09:29:45.125,0.5792832374572754,44596,73739835,63825,-0.5787060260772705,-0.4054223895072937,0.4064028263092041,73739846 27-May-2020 09:29:46.125,0.5792714357376099,44596,73739835,63825,-0.5786861181259155,-0.40544378757476807,0.4064267873764038,73739847 27-May-2020 09:29:47.125,0.5792638063430786,44596,73739835,63825,-0.5786608457565308,-0.4054611921310425,0.40645623207092285,73739848 27-May-2020 09:29:48.125,0.579246997833252,44596,73739835,63825,-0.5786533355712891,-0.40548068284988403,0.4064715504646301,73739849 27-May-2020 09:29:49.125,0.5792253017425537,44596,73739835,63825,-0.5786452293395996,-0.4055076241493225,0.40648698806762695,73739850 27-May-2020 09:29:50.125,0.5792156457901001,44596,73739835,63825,-0.5786236524581909,-0.4055265784263611,0.4065127372741699,73739851 27-May-2020 09:29:51.125,0.5792070627212524,44596,73739835,63825,-0.5786041021347046,-0.40553945302963257,0.4065401554107666,73739852 27-May-2020 09:29:52.125,0.5791847705841064,44596,73739835,63825,-0.5785961151123047,-0.40556538105010986,0.40655696392059326,73739853 27-May-2020 09:29:53.125,0.5791648626327515,44596,73739835,63825,-0.5785850286483765,-0.40559422969818115,0.40657252073287964,73739854 27-May-2020 09:29:54.125,0.5791555643081665,44596,73739835,63825,-0.5785634517669678,-0.40561169385910034,0.4065989851951599,73739855 27-May-2020 09:29:55.125,0.5791447162628174,44596,73739835,63825,-0.5785452127456665,-0.4056287407875061,0.4066237211227417,73739856 27-May-2020 09:29:56.125,0.5791226625442505,44596,73739835,63825,-0.5785388946533203,-0.4056534171104431,0.4066396951675415,73739857 27-May-2020 09:29:57.125,0.5791041851043701,44596,73739835,63825,-0.5785269737243652,-0.405678391456604,0.40665799379348755,73739858 27-May-2020 09:29:58.125,0.5790963172912598,44596,73739835,63825,-0.5785057544708252,-0.4056915044784546,0.40668582916259766,73739859 27-May-2020 09:29:59.125,0.579084038734436,44596,73739835,63825,-0.5784893035888672,-0.4057086110115051,0.40670984983444214,73739860 27-May-2020 09:30:00.125,0.5790627002716064,44596,73739835,63825,-0.5784817934036255,-0.40573614835739136,0.4067237377166748,73739861 27-May-2020 09:30:01.125,0.5790480375289917,44596,73739835,63825,-0.5784671306610107,-0.40576010942459106,0.40674054622650146,73739862 27-May-2020 09:30:02.125,0.5790402889251709,44596,73739835,63825,-0.5784438848495483,-0.4057745933532715,0.4067704677581787,73739863 27-May-2020 09:30:03.125,0.5790268182754517,44596,73739835,63825,-0.5784304141998291,-0.4057929515838623,0.40679049491882324,73739864 27-May-2020 09:30:04.125,0.579004168510437,44596,73739835,63825,-0.5784255266189575,-0.4058190584182739,0.40680408477783203,73739865 27-May-2020 09:30:05.125,0.5789898633956909,44596,73739835,63825,-0.5784050226211548,-0.40584641695022583,0.4068259000778198,73739866 27-May-2020 09:30:06.125,0.5789819955825806,44596,73739867,63825,-0.578385591506958,-0.40585678815841675,0.4068542718887329,73739867 27-May-2020 09:30:07.125,0.578965425491333,44596,73739867,63825,-0.5783737897872925,-0.4058793783187866,0.4068724513053894,73739868 27-May-2020 09:30:08.125,0.5789439678192139,44596,73739867,63825,-0.5783637762069702,-0.4059087634086609,0.406887948513031,73739869 27-May-2020 09:30:09.125,0.578931450843811,44596,73739867,63825,-0.5783470869064331,-0.40592658519744873,0.40691137313842773,73739870 27-May-2020 09:30:10.125,0.5789228677749634,44596,73739867,63825,-0.578325629234314,-0.40594249963760376,0.406938374042511,73739871 27-May-2020 09:30:11.125,0.578905463218689,44596,73739867,63825,-0.5783160924911499,-0.4059639573097229,0.4069555401802063,73739872 27-May-2020 09:30:12.125,0.5788849592208862,44628,73739867,63825,-0.5783058404922485,-0.405992329120636,0.4069705009460449,73739873 27-May-2020 09:30:13.125,0.5788755416870117,44628,73739867,63825,-0.578284740447998,-0.4060105085372925,0.40699583292007446,73739874 27-May-2020 09:30:14.125,0.578864336013794,44628,73739867,63825,-0.5782653093338013,-0.4060244560241699,0.4070255756378174,73739875 27-May-2020 09:30:15.125,0.5788440704345703,44628,73739867,63825,-0.5782568454742432,-0.40604907274246216,0.40704208612442017,73739876 27-May-2020 09:30:16.125,0.5788244009017944,44628,73739867,63825,-0.5782443284988403,-0.40607863664627075,0.4070582389831543,73739877 27-May-2020 09:30:17.125,0.5788165330886841,44628,73739867,63825,-0.5782239437103271,-0.4060920476913452,0.407085120677948,73739878 27-May-2020 09:30:18.125,0.5788038969039917,44628,73739867,63825,-0.5782099962234497,-0.40610742568969727,0.4071078300476074,73739879 27-May-2020 09:30:19.125,0.5787844657897949,44628,73739867,63825,-0.5781995058059692,-0.4061354398727417,0.40712183713912964,73739880 27-May-2020 09:30:20.125,0.5787675380706787,44628,73739867,63825,-0.5781872272491455,-0.4061613082885742,0.40713733434677124,73739881 27-May-2020 09:30:21.125,0.578761100769043,44628,73739867,63825,-0.5781667232513428,-0.40617215633392334,0.4071654677391052,73739882 27-May-2020 09:30:22.125,0.5787440538406372,44628,73739867,63825,-0.5781500339508057,-0.40619218349456787,0.4071928858757019,73739883 27-May-2020 09:30:23.125,0.5787235498428345,44628,73739867,63825,-0.5781419277191162,-0.4062202572822571,0.40720611810684204,73739884 27-May-2020 09:30:24.125,0.5787081718444824,44628,73739867,63825,-0.5781242847442627,-0.4062469005584717,0.407226026058197,73739885 27-May-2020 09:30:25.125,0.5787003040313721,44628,73739867,63825,-0.5781055688858032,-0.40625637769699097,0.4072539806365967,73739886 27-May-2020 09:30:26.125,0.5786851644515991,44628,73739867,63825,-0.578091025352478,-0.4062759280204773,0.4072769284248352,73739887 27-May-2020 09:30:27.125,0.5786639451980591,44628,73739867,63825,-0.5780816078186035,-0.4063074588775635,0.4072890281677246,73739888 27-May-2020 09:30:28.125,0.5786498785018921,44628,73739867,63825,-0.5780661106109619,-0.40632736682891846,0.4073113203048706,73739889 27-May-2020 09:30:29.125,0.5786402225494385,44628,73739867,63825,-0.5780462026596069,-0.40634000301361084,0.40734046697616577,73739890 27-May-2020 09:30:30.125,0.5786231756210327,44628,73739867,63825,-0.5780328512191772,-0.4063650965690613,0.40735864639282227,73739891 27-May-2020 09:30:31.125,0.5786018371582031,44628,73739867,63825,-0.5780246257781982,-0.4063929319381714,0.40737277269363403,73739892 27-May-2020 09:30:32.125,0.5785903930664062,44628,73739867,63825,-0.5780068635940552,-0.4064115881919861,0.40739595890045166,73739893 27-May-2020 09:30:33.125,0.5785807371139526,44628,73739867,63825,-0.5779861211776733,-0.40642619132995605,0.40742427110671997,73739894 27-May-2020 09:30:34.125,0.5785623788833618,44628,73739867,63825,-0.5779755115509033,-0.4064507484436035,0.40744102001190186,73739895 27-May-2020 09:30:35.125,0.5785417556762695,44628,73739867,63825,-0.5779646635055542,-0.40647828578948975,0.40745770931243896,73739896 27-May-2020 09:30:36.125,0.5785329341888428,44628,73739867,63825,-0.5779430866241455,-0.40649473667144775,0.4074845314025879,73739897 27-May-2020 09:30:37.125,0.578520655632019,44628,73739867,63825,-0.5779256820678711,-0.4065094590187073,0.40751248598098755,73739898 27-May-2020 09:30:38.125,0.5785025358200073,44628,73739899,63825,-0.5779165029525757,-0.40653371810913086,0.4075266122817993,73739899 27-May-2020 09:30:39.125,0.5784832239151001,44628,73739899,63825,-0.5779057741165161,-0.40656137466430664,0.4075416922569275,73739900 27-May-2020 09:30:40.125,0.5784740447998047,44628,73739899,63825,-0.577884316444397,-0.406577467918396,0.40756916999816895,73739901 27-May-2020 09:30:41.125,0.5784610509872437,44628,73739899,63825,-0.5778656005859375,-0.40659672021865845,0.40759509801864624,73739902 27-May-2020 09:30:42.125,0.5784398317337036,44628,73739899,63825,-0.577857255935669,-0.40662431716918945,0.4076094627380371,73739903 27-May-2020 09:30:43.125,0.5784235000610352,44628,73739899,63825,-0.5778471231460571,-0.4066488742828369,0.4076228141784668,73739904 27-May-2020 09:30:44.125,0.578413724899292,44660,73739899,63825,-0.5778250694274902,-0.4066618084907532,0.4076545834541321,73739905 27-May-2020 09:30:45.125,0.5784018039703369,44660,73739899,63825,-0.57780921459198,-0.4066784977912903,0.40767747163772583,73739906 27-May-2020 09:30:46.125,0.5783802270889282,44660,73739899,63825,-0.5778003931045532,-0.40670716762542725,0.4076918959617615,73739907 27-May-2020 09:30:47.125,0.5783631801605225,44660,73739899,63825,-0.5777848958969116,-0.406732439994812,0.40771281719207764,73739908 27-May-2020 09:30:48.125,0.5783549547195435,44660,73739899,63825,-0.5777633190155029,-0.4067463278770447,0.4077414870262146,73739909 27-May-2020 09:30:49.125,0.5783424377441406,44660,73739899,63825,-0.5777492523193359,-0.4067632555961609,0.40776222944259644,73739910 27-May-2020 09:30:50.125,0.5783214569091797,44660,73739899,63825,-0.5777415037155151,-0.4067925214767456,0.40777379274368286,73739911 27-May-2020 09:30:51.125,0.5783061981201172,44660,73739899,63825,-0.5777249336242676,-0.40681296586990356,0.407798707485199,73739912 27-May-2020 09:30:52.125,0.5782978534698486,44660,73739899,63825,-0.5777039527893066,-0.4068269729614258,0.4078260064125061,73739913 27-May-2020 09:30:53.125,0.578281044960022,44660,73739899,63825,-0.5776915550231934,-0.40684956312179565,0.4078449606895447,73739914 27-May-2020 09:30:54.125,0.5782606601715088,44660,73739899,63825,-0.5776820182800293,-0.4068812131881714,0.4078558683395386,73739915 27-May-2020 09:30:55.125,0.5782440900802612,44660,73739899,63825,-0.5776650905609131,-0.40689998865127563,0.40788477659225464,73739916 27-May-2020 09:30:56.125,0.5782374143600464,44660,73739899,63825,-0.5776455402374268,-0.4069112539291382,0.40791022777557373,73739917 27-May-2020 09:30:57.125,0.5782194137573242,44660,73739899,63825,-0.5776338577270508,-0.4069369435310364,0.4079267382621765,73739918 27-May-2020 09:30:58.125,0.5781993865966797,44660,73739899,63825,-0.5776244401931763,-0.4069647789001465,0.40794098377227783,73739919 27-May-2020 09:30:59.125,0.578187108039856,44660,73739899,63825,-0.5776060819625854,-0.40698087215423584,0.4079681634902954,73739920 27-May-2020 09:31:00.125,0.5781781673431396,44660,73739899,63825,-0.5775853395462036,-0.40699511766433716,0.40799617767333984,73739921 27-May-2020 09:31:01.125,0.5781601667404175,44660,73739899,63825,-0.5775749683380127,-0.4070212244987488,0.40801000595092773,73739922 27-May-2020 09:31:02.125,0.5781412124633789,44660,73739899,63825,-0.577564001083374,-0.40704721212387085,0.4080265760421753,73739923 27-May-2020 09:31:03.125,0.5781298875808716,44660,73739899,63825,-0.5775439739227295,-0.40706372261047363,0.40805482864379883,73739924 27-May-2020 09:31:04.125,0.5781193971633911,44660,73739899,63825,-0.577522873878479,-0.4070826768875122,0.408080518245697,73739925 27-May-2020 09:31:05.125,0.5780982971191406,44660,73739899,63825,-0.5775167942047119,-0.4071073532104492,0.40809375047683716,73739926 27-May-2020 09:31:06.125,0.5780808925628662,44660,73739899,63825,-0.577506422996521,-0.4071301817893982,0.4081106185913086,73739927 27-May-2020 09:31:07.125,0.578070878982544,44660,73739899,63825,-0.5774857997894287,-0.40714412927627563,0.4081401228904724,73739928 27-May-2020 09:31:08.125,0.5780584812164307,44660,73739899,63825,-0.577468752861023,-0.4071621894836426,0.40816330909729004,73739929 27-May-2020 09:31:09.125,0.5780375003814697,44660,73739899,63825,-0.5774613618850708,-0.40719056129455566,0.4081754684448242,73739930 27-May-2020 09:31:10.125,0.5780209302902222,44660,73739931,63825,-0.5774468183517456,-0.4072135090827942,0.4081968665122986,73739931 27-May-2020 09:31:11.125,0.5780116319656372,44660,73739931,63825,-0.5774242877960205,-0.4072299599647522,0.4082251191139221,73739932 27-May-2020 09:31:12.125,0.5780011415481567,44660,73739931,63825,-0.5774086713790894,-0.40724605321884155,0.4082460403442383,73739933 27-May-2020 09:31:13.125,0.5779790878295898,44660,73739931,63825,-0.577399492263794,-0.40727776288986206,0.40825873613357544,73739934 27-May-2020 09:31:14.125,0.5779633522033691,44660,73739931,63825,-0.5773850679397583,-0.40729886293411255,0.408280611038208,73739935 27-May-2020 09:31:15.125,0.5779550075531006,44660,73739931,63825,-0.5773625373840332,-0.40731281042099,0.4083098769187927,73739936 27-May-2020 09:31:16.125,0.5779379606246948,44692,73739931,63825,-0.5773477554321289,-0.4073382019996643,0.40832996368408203,73739937 27-May-2020 09:31:17.125,0.5779180526733398,44692,73739931,63825,-0.5773379802703857,-0.4073646664619446,0.4083455204963684,73739938 27-May-2020 09:31:18.125,0.5779041051864624,44692,73739931,63825,-0.5773237943649292,-0.40738236904144287,0.4083678126335144,73739939 27-May-2020 09:31:19.125,0.577893853187561,44692,73739931,63825,-0.5773031711578369,-0.4073978066444397,0.4083959460258484,73739940 27-May-2020 09:31:20.125,0.5778794288635254,44692,73739931,63825,-0.5772920846939087,-0.4074174761772156,0.4084119200706482,73739941 27-May-2020 09:31:21.125,0.5778586864471436,44692,73739931,63825,-0.5772848129272461,-0.40744417905807495,0.408425509929657,73739942 27-May-2020 09:31:22.125,0.5778454542160034,44692,73739931,63825,-0.5772645473480225,-0.4074639678001404,0.40845298767089844,73739943 27-May-2020 09:31:23.125,0.5778385400772095,44692,73739931,63825,-0.5772439241409302,-0.4074767827987671,0.4084792733192444,73739944 27-May-2020 09:31:24.125,0.5778183937072754,44692,73739931,63825,-0.5772336721420288,-0.4075046181678772,0.40849369764328003,73739945 27-May-2020 09:31:25.125,0.577797532081604,44692,73739931,63825,-0.5772227048873901,-0.40753376483917236,0.40850991010665894,73739946 27-May-2020 09:31:26.125,0.5777863264083862,44692,73739931,63825,-0.5772005319595337,-0.4075503945350647,0.4085403084754944,73739947 27-May-2020 09:31:27.125,0.5777781009674072,44692,73739931,63825,-0.5771831274032593,-0.4075626730918884,0.40856456756591797,73739948 27-May-2020 09:31:28.125,0.5777567625045776,44692,73739931,63825,-0.5771738290786743,-0.40759193897247314,0.4085792899131775,73739949 27-May-2020 09:31:29.125,0.5777370929718018,44692,73739931,63825,-0.5771629810333252,-0.40761691331863403,0.4085974097251892,73739950 27-May-2020 09:31:30.125,0.5777268409729004,44692,73739931,63825,-0.5771422386169434,-0.4076327681541443,0.40862488746643066,73739951 27-May-2020 09:31:31.125,0.577716588973999,44692,73739931,63825,-0.5771255493164062,-0.40764743089675903,0.40864813327789307,73739952 27-May-2020 09:31:32.125,0.5776962041854858,44692,73739931,63825,-0.5771176815032959,-0.4076756238937378,0.4086601734161377,73739953 27-May-2020 09:31:33.125,0.5776790380477905,44692,73739931,63825,-0.5771042108535767,-0.4077003598213196,0.4086790084838867,73739954 27-May-2020 09:31:34.125,0.5776708126068115,44692,73739931,63825,-0.577080249786377,-0.40771448612213135,0.4087103009223938,73739955 27-May-2020 09:31:35.125,0.5776569843292236,44692,73739931,63825,-0.5770629644393921,-0.40773433446884155,0.4087345600128174,73739956 27-May-2020 09:31:36.125,0.5776362419128418,44692,73739931,63825,-0.5770555734634399,-0.40776121616363525,0.40874743461608887,73739957 27-May-2020 09:31:37.125,0.5776211023330688,44692,73739931,63825,-0.5770429372787476,-0.4077818989753723,0.4087660312652588,73739958 27-May-2020 09:31:38.125,0.5776127576828003,44692,73739931,63825,-0.5770224332809448,-0.40779441595077515,0.4087942838668823,73739959 27-May-2020 09:31:39.125,0.5775996446609497,44692,73739931,63825,-0.5770072937011719,-0.4078144431114197,0.408814013004303,73739960 27-May-2020 09:31:40.125,0.5775761604309082,44692,73739931,63825,-0.576999306678772,-0.4078468084335327,0.40882647037506104,73739961 27-May-2020 09:31:41.125,0.5775613784790039,44692,73739931,63825,-0.5769854784011841,-0.40786534547805786,0.4088478684425354,73739962 27-May-2020 09:31:42.125,0.5775536298751831,44692,73739963,63825,-0.5769635438919067,-0.40787988901138306,0.4088754653930664,73739963 27-May-2020 09:31:43.125,0.5775368213653564,44692,73739963,63825,-0.5769511461257935,-0.4079030752182007,0.4088935852050781,73739964 27-May-2020 09:31:44.125,0.5775154829025269,44692,73739963,63825,-0.5769401788711548,-0.4079335927963257,0.4089090824127197,73739965 27-May-2020 09:31:45.125,0.5775026082992554,44692,73739963,63825,-0.5769203901290894,-0.4079516530036926,0.40893709659576416,73739966 27-May-2020 09:31:46.125,0.577491044998169,44692,73739963,63825,-0.5768997669219971,-0.40796828269958496,0.4089661240577698,73739967 27-May-2020 09:31:47.125,0.5774766206741333,44692,73739963,63825,-0.5768887996673584,-0.4079882502555847,0.4089820981025696,73739968 27-May-2020 09:31:48.125,0.5774563550949097,44724,73739963,63825,-0.5768787860870361,-0.4080159664154053,0.4089968800544739,73739969 27-May-2020 09:31:49.125,0.5774456262588501,44724,73739963,63825,-0.5768605470657349,-0.4080315828323364,0.40902215242385864,73739970 27-May-2020 09:31:50.125,0.5774365663528442,44724,73739963,63825,-0.5768429040908813,-0.40804678201675415,0.4090447425842285,73739971 27-May-2020 09:31:51.125,0.5774180889129639,44724,73739963,63825,-0.5768336057662964,-0.40807217359542847,0.4090588688850403,73739972 27-May-2020 09:31:52.125,0.5773962736129761,44724,73739963,63825,-0.5768231153488159,-0.4081009030342102,0.4090754985809326,73739973 27-May-2020 09:31:53.125,0.577384352684021,44724,73739963,63825,-0.5768057107925415,-0.40811586380004883,0.4091017246246338,73739974 27-May-2020 09:31:54.125,0.5773746967315674,44724,73739963,63825,-0.5767861604690552,-0.4081316590309143,0.40912747383117676,73739975 27-May-2020 09:31:55.125,0.5773530006408691,44724,73739963,63825,-0.5767747163772583,-0.4081636071205139,0.4091424345970154,73739976 27-May-2020 09:31:56.125,0.5773377418518066,44724,73739963,63825,-0.576762318611145,-0.4081839323043823,0.40916121006011963,73739977 27-May-2020 09:31:57.125,0.5773262977600098,44724,73739963,63825,-0.5767384767532349,-0.4082021713256836,0.40919238328933716,73739978 27-May-2020 09:31:58.125,0.5773153305053711,44724,73739963,63825,-0.5767210721969604,-0.4082180857658386,0.4092162847518921,73739979 27-May-2020 09:31:59.125,0.5772974491119385,44724,73739963,63825,-0.5767124891281128,-0.40824276208877563,0.40922921895980835,73739980 27-May-2020 09:32:00.125,0.577278733253479,44724,73739963,63825,-0.5767009258270264,-0.40826648473739624,0.409248411655426,73739981 27-May-2020 09:32:01.125,0.5772684812545776,44724,73739963,63825,-0.5766811370849609,-0.40828007459640503,0.4092770218849182,73739982 27-May-2020 09:32:02.125,0.5772560834884644,44724,73739963,63825,-0.5766646862030029,-0.4083011746406555,0.40929698944091797,73739983 27-May-2020 09:32:03.125,0.5772331953048706,44724,73739963,63825,-0.576657772064209,-0.4083312749862671,0.4093089699745178,73739984 27-May-2020 09:32:04.125,0.5772179365158081,44724,73739963,63825,-0.5766433477401733,-0.4083508849143982,0.4093312621116638,73739985 27-May-2020 09:32:05.125,0.5772078037261963,44724,73739963,63825,-0.5766208171844482,-0.40836846828460693,0.4093599319458008,73739986 27-May-2020 09:32:06.125,0.5771946907043457,44724,73739963,63825,-0.5766054391860962,-0.40839052200317383,0.4093772768974304,73739987 27-May-2020 09:32:07.125,0.577172040939331,44724,73739963,63825,-0.5765985250473022,-0.4084162712097168,0.4093935489654541,73739988 27-May-2020 09:32:08.125,0.5771600008010864,44724,73739963,63825,-0.5765814781188965,-0.40843409299850464,0.4094167947769165,73739989 27-May-2020 09:32:09.125,0.5771514177322388,44724,73739963,63825,-0.5765584707260132,-0.4084480404853821,0.40944743156433105,73739990 27-May-2020 09:32:10.125,0.5771344900131226,44724,73739963,63825,-0.5765464305877686,-0.40847378969192505,0.40946245193481445,73739991 27-May-2020 09:32:11.125,0.5771142244338989,44724,73739963,63825,-0.5765352249145508,-0.40850359201431274,0.4094772934913635,73739992 27-May-2020 09:32:12.125,0.5771019458770752,44724,73739963,63825,-0.5765199661254883,-0.40851789712905884,0.4095017910003662,73739993 27-May-2020 09:32:13.125,0.5770930051803589,44724,73739963,63825,-0.5765018463134766,-0.40853244066238403,0.4095252752304077,73739994 27-May-2020 09:32:14.125,0.5770746469497681,44724,73739995,63818,-0.5764904022216797,-0.40855783224105835,0.4095420837402344,73739995 27-May-2020 09:32:15.125,0.5770537853240967,44724,73739995,63818,-0.5764800310134888,-0.4085853099822998,0.40955859422683716,73739996 27-May-2020 09:32:16.125,0.5770430564880371,44724,73739995,63818,-0.576461672782898,-0.4085997939109802,0.40958499908447266,73739997 27-May-2020 09:32:17.125,0.577033281326294,44724,73739995,63818,-0.5764403343200684,-0.408616304397583,0.40961217880249023,73739998 27-May-2020 09:32:18.125,0.5770142078399658,44724,73739995,63818,-0.5764312744140625,-0.40864354372024536,0.40962499380111694,73739999 27-May-2020 09:32:19.125,0.5769952535629272,44724,73739995,63818,-0.5764198303222656,-0.4086679220199585,0.40964317321777344,73740000 27-May-2020 09:32:20.125,0.5769829750061035,44756,73739995,63818,-0.5763981342315674,-0.408686101436615,0.4096727967262268,73740001 27-May-2020 09:32:21.125,0.576972484588623,44756,73739995,63818,-0.576378583908081,-0.4087068438529968,0.40969449281692505,73740002 27-May-2020 09:32:22.125,0.5769522190093994,44756,73739995,63818,-0.5763715505599976,-0.40873098373413086,0.4097091555595398,73740003 27-May-2020 09:32:23.125,0.5769345760345459,44756,73739995,63818,-0.5763612985610962,-0.4087507724761963,0.40972810983657837,73740004 27-May-2020 09:32:24.125,0.5769269466400146,44756,73739995,63818,-0.5763400793075562,-0.4087652564048767,0.40975433588027954,73740005 27-May-2020 09:32:25.125,0.57691490650177,44756,73739995,63818,-0.5763187408447266,-0.40878617763519287,0.4097805619239807,73740006 27-May-2020 09:32:26.125,0.5768920183181763,44756,73739995,63818,-0.5763119459152222,-0.40881526470184326,0.409793496131897,73740007 27-May-2020 09:32:27.125,0.576874852180481,44756,73739995,63818,-0.5762995481491089,-0.40883612632751465,0.4098142385482788,73740008 27-May-2020 09:32:28.125,0.5768665075302124,44756,73739995,63818,-0.5762742757797241,-0.4088531732559204,0.4098443388938904,73740009 27-May-2020 09:32:29.125,0.5768532752990723,44756,73739995,63818,-0.576258659362793,-0.4088748097419739,0.40986359119415283,73740010 27-May-2020 09:32:30.125,0.5768320560455322,44756,73739995,63818,-0.5762516260147095,-0.40890079736709595,0.4098774790763855,73740011 27-May-2020 09:32:31.125,0.5768176317214966,44756,73739995,63818,-0.5762354135513306,-0.4089229106903076,0.409898579120636,73740012 27-May-2020 09:32:32.125,0.5768088102340698,44756,73739995,63818,-0.5762147903442383,-0.40893441438674927,0.4099279046058655,73740013 27-May-2020 09:32:33.125,0.5767921209335327,44756,73739995,63818,-0.5762029886245728,-0.4089575409889221,0.4099454879760742,73740014 27-May-2020 09:32:34.125,0.5767719745635986,44756,73739995,63818,-0.5761940479278564,-0.4089847803115845,0.40995919704437256,73740015 27-May-2020 09:32:35.125,0.5767585039138794,44756,73739995,63818,-0.5761758089065552,-0.4090041518211365,0.4099838137626648,73740016 27-May-2020 09:32:36.125,0.5767496824264526,44756,73739995,63818,-0.5761537551879883,-0.4090192914009094,0.4100123643875122,73740017 27-May-2020 09:32:37.125,0.5767321586608887,44756,73739995,63818,-0.5761396884918213,-0.409045934677124,0.4100303053855896,73740018 27-May-2020 09:32:38.125,0.5767121315002441,44756,73739995,63818,-0.5761328935623169,-0.4090694785118103,0.4100445508956909,73740019 27-May-2020 09:32:39.125,0.5766987800598145,44756,73739995,63818,-0.5761134624481201,-0.4090893864631653,0.41007065773010254,73740020 27-May-2020 09:32:40.125,0.576689600944519,44756,73739995,63818,-0.5760937929153442,-0.40910500288009644,0.4100956916809082,73740021 27-May-2020 09:32:41.125,0.5766711235046387,44756,73739995,63818,-0.5760824680328369,-0.4091312289237976,0.4101112484931946,73740022 27-May-2020 09:32:42.125,0.5766522884368896,44756,73739995,63818,-0.5760736465454102,-0.4091562032699585,0.4101254343986511,73740023 27-May-2020 09:32:43.125,0.5766416788101196,44756,73739995,63818,-0.5760543346405029,-0.40917259454727173,0.4101511836051941,73740024 27-May-2020 09:32:44.125,0.5766321420669556,44756,73739995,63818,-0.5760340690612793,-0.4091864228248596,0.41017913818359375,73740025 27-May-2020 09:32:45.125,0.5766118764877319,44756,73739995,63818,-0.5760257244110107,-0.40921348333358765,0.41019266843795776,73740026 27-May-2020 09:32:46.125,0.5765923261642456,44756,73740027,63825,-0.576013445854187,-0.4092392325401306,0.410211443901062,73740027 27-May-2020 09:32:47.125,0.5765783786773682,44756,73740027,63825,-0.5759923458099365,-0.40925854444503784,0.41024166345596313,73740028 27-May-2020 09:32:48.125,0.5765697956085205,44756,73740027,63825,-0.5759742259979248,-0.4092733860015869,0.41026395559310913,73740029 27-May-2020 09:32:49.125,0.57654869556427,44756,73740027,63825,-0.5759639739990234,-0.40930235385894775,0.41027921438217163,73740030 27-May-2020 09:32:50.125,0.5765316486358643,44756,73740027,63825,-0.5759528875350952,-0.4093253016471863,0.41029608249664307,73740031 27-May-2020 09:32:51.125,0.5765236616134644,44756,73740027,63825,-0.5759310722351074,-0.4093407392501831,0.41032230854034424,73740032 27-May-2020 09:32:52.125,0.5765113830566406,44788,73740027,63825,-0.5759172439575195,-0.40935778617858887,0.41034233570098877,73740033 27-May-2020 09:32:53.125,0.5764905214309692,44788,73740027,63825,-0.575905442237854,-0.4093879461288452,0.410358190536499,73740034 27-May-2020 09:32:54.125,0.5764744281768799,44788,73740027,63825,-0.5758914947509766,-0.40940946340560913,0.4103783369064331,73740035 27-May-2020 09:32:55.125,0.5764615535736084,44788,73740027,63825,-0.5758758783340454,-0.40942269563674927,0.41040515899658203,73740036 27-May-2020 09:32:56.125,0.5764501094818115,44788,73740027,63825,-0.5758565664291382,-0.4094442129135132,0.41042691469192505,73740037 27-May-2020 09:32:57.125,0.5764282941818237,44788,73740027,63825,-0.5758469104766846,-0.40947335958480835,0.4104422330856323,73740038 27-May-2020 09:32:58.125,0.5764133930206299,44788,73740027,63825,-0.5758324861526489,-0.4094921350479126,0.41046440601348877,73740039 27-May-2020 09:32:59.125,0.5764042139053345,44788,73740027,63825,-0.5758122205734253,-0.40950602293014526,0.4104917049407959,73740040 27-May-2020 09:33:00.125,0.576390266418457,44788,73740027,63825,-0.5757967233657837,-0.40952813625335693,0.4105111360549927,73740041 27-May-2020 09:33:01.125,0.5763698816299438,44788,73740027,63825,-0.5757875442504883,-0.4095548987388611,0.4105260968208313,73740042 27-May-2020 09:33:02.125,0.57635498046875,44788,73740027,63825,-0.5757708549499512,-0.409576416015625,0.4105491042137146,73740043 27-May-2020 09:33:03.125,0.5763438940048218,44788,73740027,63825,-0.5757511854171753,-0.40959370136260986,0.41057509183883667,73740044 27-May-2020 09:33:04.125,0.5763295888900757,44788,73740027,63825,-0.5757386684417725,-0.40961533784866333,0.41059058904647827,73740045 27-May-2020 09:33:05.125,0.5763082504272461,44788,73740027,63825,-0.5757266283035278,-0.409645140171051,0.4106077551841736,73740046 27-May-2020 09:33:06.125,0.5762946605682373,44788,73740027,63825,-0.5757094621658325,-0.4096626043319702,0.41063380241394043,73740047 27-May-2020 09:33:07.125,0.5762834548950195,44788,73740027,63825,-0.5756903886795044,-0.4096788763999939,0.4106600284576416,73740048 27-May-2020 09:33:08.125,0.5762710571289062,44788,73740027,63825,-0.5756791830062866,-0.4096986651420593,0.41067367792129517,73740049 27-May-2020 09:33:09.125,0.5762487649917603,44788,73740027,63825,-0.575669527053833,-0.4097248911857605,0.41069209575653076,73740050 27-May-2020 09:33:10.125,0.5762374401092529,44788,73740027,63825,-0.5756535530090332,-0.40973901748657227,0.41071629524230957,73740051 27-May-2020 09:33:11.125,0.5762282609939575,44788,73740027,63825,-0.5756335258483887,-0.40975654125213623,0.41073983907699585,73740052 27-May-2020 09:33:12.125,0.57621169090271,44788,73740027,63825,-0.5756222009658813,-0.40978193283081055,0.41075336933135986,73740053 27-May-2020 09:33:13.125,0.5761899948120117,44788,73740027,63825,-0.5756101608276367,-0.4098098874092102,0.4107729196548462,73740054 27-May-2020 09:33:14.125,0.5761784315109253,44788,73740027,63825,-0.5755927562713623,-0.4098246097564697,0.4107990264892578,73740055 27-May-2020 09:33:15.125,0.5761662721633911,44788,73740027,63825,-0.5755698680877686,-0.4098464846611023,0.4108261466026306,73740056 27-May-2020 09:33:16.125,0.5761489868164062,44788,73740027,63825,-0.5755600929260254,-0.40987128019332886,0.4108392596244812,73740057 27-May-2020 09:33:17.125,0.5761269330978394,44788,73740027,63825,-0.5755516290664673,-0.4098944067955017,0.41085928678512573,73740058 27-May-2020 09:33:18.125,0.5761162042617798,44788,73740059,63818,-0.5755326747894287,-0.4099084138870239,0.41088706254959106,73740059 27-May-2020 09:33:19.125,0.5761042833328247,44788,73740059,63818,-0.5755157470703125,-0.4099278450012207,0.4109073877334595,73740060 27-May-2020 09:33:20.125,0.5760865211486816,44788,73740059,63818,-0.5755057334899902,-0.4099523425102234,0.4109218120574951,73740061 27-May-2020 09:33:21.125,0.5760688781738281,44788,73740059,63818,-0.5754941701889038,-0.40997302532196045,0.4109421968460083,73740062 27-May-2020 09:33:22.125,0.5760596990585327,44788,73740059,63818,-0.575471043586731,-0.40999072790145874,0.4109703302383423,73740063 27-May-2020 09:33:23.125,0.5760471820831299,44788,73740059,63818,-0.5754510164260864,-0.41001516580581665,0.41099077463150024,73740064 27-May-2020 09:33:24.125,0.5760266780853271,44820,73740059,63818,-0.575444221496582,-0.4100392460823059,0.41100507974624634,73740065 27-May-2020 09:33:25.125,0.5760092735290527,44820,73740059,63818,-0.575430154800415,-0.4100595712661743,0.4110288619995117,73740066 27-May-2020 09:33:26.125,0.5760003328323364,44820,73740059,63818,-0.5754112005233765,-0.4100739359855652,0.4110538363456726,73740067 27-May-2020 09:33:27.125,0.5759874582290649,44820,73740059,63818,-0.5753949880599976,-0.41009461879730225,0.41107380390167236,73740068 27-May-2020 09:33:28.125,0.5759681463241577,44820,73740059,63818,-0.5753848552703857,-0.4101206064224243,0.4110890030860901,73740069 27-May-2020 09:33:29.125,0.5759497880935669,44820,73740059,63818,-0.5753732919692993,-0.4101410508155823,0.41111069917678833,73740070 27-May-2020 09:33:30.125,0.575941801071167,44820,73740059,63818,-0.5753496885299683,-0.41015785932540894,0.41113829612731934,73740071 27-May-2020 09:33:31.125,0.575926661491394,44820,73740059,63818,-0.5753370523452759,-0.41018080711364746,0.4111543297767639,73740072 27-May-2020 09:33:32.125,0.5759044885635376,44820,73740059,63818,-0.5753271579742432,-0.4102087616920471,0.41117119789123535,73740073 27-May-2020 09:33:33.125,0.5758882761001587,44820,73740059,63818,-0.575309157371521,-0.41022902727127075,0.4111989736557007,73740074 27-May-2020 09:33:34.125,0.5758830308914185,44820,73740059,63818,-0.5752866268157959,-0.41024428606033325,0.4112228751182556,73740075 27-May-2020 09:33:35.125,0.5758669376373291,44820,73740059,63818,-0.575273871421814,-0.4102676510810852,0.4112396836280823,73740076 27-May-2020 09:33:36.125,0.57584547996521,44820,73740059,63818,-0.5752674341201782,-0.41029131412506104,0.41125476360321045,73740077 27-May-2020 09:33:37.125,0.5758320093154907,44820,73740059,63818,-0.5752497911453247,-0.4103087782859802,0.41128116846084595,73740078 27-May-2020 09:33:38.125,0.5758234262466431,44820,73740059,63818,-0.5752278566360474,-0.41032689809799194,0.41130566596984863,73740079 27-May-2020 09:33:39.125,0.5758064985275269,44820,73740059,63818,-0.575217604637146,-0.41034936904907227,0.41132164001464844,73740080 27-May-2020 09:33:40.125,0.5757855176925659,44820,73740059,63818,-0.575208306312561,-0.4103720784187317,0.41134119033813477,73740081 27-May-2020 09:33:41.125,0.575774073600769,44820,73740059,63818,-0.5751888751983643,-0.4103931188583374,0.4113633632659912,73740082 27-May-2020 09:33:42.125,0.5757656097412109,44820,73740059,63818,-0.5751683712005615,-0.4104088544845581,0.4113883376121521,73740083 27-May-2020 09:33:43.125,0.5757448673248291,44820,73740059,63818,-0.5751570463180542,-0.410436749458313,0.41140544414520264,73740084 27-May-2020 09:33:44.125,0.575725793838501,44820,73740059,63818,-0.5751450061798096,-0.41046279668807983,0.41142284870147705,73740085 27-May-2020 09:33:45.125,0.5757156610488892,44820,73740059,63818,-0.5751248598098755,-0.4104771614074707,0.4114510416984558,73740086 27-May-2020 09:33:46.125,0.5757037401199341,44820,73740059,63818,-0.5751084089279175,-0.4104955196380615,0.4114720821380615,73740087 27-May-2020 09:33:47.125,0.5756832361221313,44820,73740059,63818,-0.5750987529754639,-0.4105210304260254,0.4114890694618225,73740088 27-May-2020 09:33:48.125,0.5756626129150391,44820,73740059,63818,-0.5750855207443237,-0.410544753074646,0.4115127921104431,73740089 27-May-2020 09:33:49.125,0.5756533145904541,44820,73740059,63818,-0.5750643014907837,-0.41056132316589355,0.41153907775878906,73740090 27-May-2020 09:33:50.125,0.5756447315216064,44820,73740091,63825,-0.5750480890274048,-0.41057825088500977,0.4115567207336426,73740091 27-May-2020 09:33:51.125,0.5756223201751709,44820,73740091,63825,-0.5750402212142944,-0.41060519218444824,0.4115723967552185,73740092 27-May-2020 09:33:52.125,0.5756042003631592,44820,73740091,63825,-0.5750265121459961,-0.41062790155410767,0.41159379482269287,73740093 27-May-2020 09:33:53.125,0.5755981206893921,44820,73740091,63825,-0.5750032663345337,-0.41064369678497314,0.4116189479827881,73740094 27-May-2020 09:33:54.125,0.5755850076675415,44820,73740091,63825,-0.5749874114990234,-0.4106646180152893,0.4116387367248535,73740095 27-May-2020 09:33:55.125,0.5755629539489746,44820,73740091,63825,-0.5749810934066772,-0.4106878638267517,0.4116551876068115,73740096 27-May-2020 09:33:56.125,0.5755459070205688,44852,73740091,63825,-0.5749647617340088,-0.41071099042892456,0.411678671836853,73740097 27-May-2020 09:33:57.125,0.5755385160446167,44852,73740091,63825,-0.5749412775039673,-0.41072648763656616,0.41170650720596313,73740098 27-May-2020 09:33:58.125,0.575523853302002,44852,73740091,63825,-0.574927568435669,-0.4107474684715271,0.41172510385513306,73740099 27-May-2020 09:33:59.125,0.5754997730255127,44852,73740091,63825,-0.5749186277389526,-0.4107762575149536,0.4117429852485657,73740100 27-May-2020 09:34:00.125,0.5754858255386353,44852,73740091,63825,-0.5749020576477051,-0.4107974171638489,0.4117644429206848,73740101 27-May-2020 09:34:01.125,0.5754785537719727,44852,73740091,63825,-0.5748828649520874,-0.41081130504608154,0.41178739070892334,73740102 27-May-2020 09:34:02.125,0.575461745262146,44852,73740091,63825,-0.5748693943023682,-0.410832941532135,0.4118080139160156,73740103 27-May-2020 09:34:03.125,0.5754398107528687,44852,73740091,63825,-0.574862003326416,-0.4108588695526123,0.4118233323097229,73740104 27-May-2020 09:34:04.125,0.575427770614624,44852,73740091,63825,-0.574840784072876,-0.41087931394577026,0.4118494987487793,73740105 27-May-2020 09:34:05.125,0.5754197835922241,44852,73740091,63825,-0.5748199224472046,-0.41089576482772827,0.41187262535095215,73740106 27-May-2020 09:34:06.125,0.5754009485244751,44852,73740091,63825,-0.5748118162155151,-0.4109172821044922,0.4118887782096863,73740107 27-May-2020 09:34:07.125,0.5753815174102783,44852,73740091,63825,-0.5748001337051392,-0.4109423756599426,0.4119073152542114,73740108 27-May-2020 09:34:08.125,0.5753688812255859,44852,73740091,63825,-0.5747822523117065,-0.4109615087509155,0.41193103790283203,73740109 27-May-2020 09:34:09.125,0.5753592252731323,44852,73740091,63825,-0.5747623443603516,-0.41097700595855713,0.41195642948150635,73740110 27-May-2020 09:34:10.125,0.5753425359725952,44852,73740091,63825,-0.5747498273849487,-0.41100066900253296,0.4119739532470703,73740111 27-May-2020 09:34:11.125,0.5753211975097656,44852,73740091,63825,-0.5747406482696533,-0.41102463006973267,0.41199254989624023,73740112 27-May-2020 09:34:12.125,0.575308084487915,44852,73740091,63825,-0.5747213363647461,-0.4110454320907593,0.41201692819595337,73740113 27-May-2020 09:34:13.125,0.5752997398376465,44852,73740091,63825,-0.5747015476226807,-0.41106265783309937,0.4120389223098755,73740114 27-May-2020 09:34:14.125,0.5752803087234497,44852,73740091,63825,-0.5746922492980957,-0.4110867977142334,0.41205525398254395,73740115 27-May-2020 09:34:15.125,0.5752600431442261,44852,73740091,63825,-0.574678897857666,-0.4111126661300659,0.41207611560821533,73740116 27-May-2020 09:34:16.125,0.5752508640289307,44852,73740091,63825,-0.5746587514877319,-0.41112828254699707,0.41210150718688965,73740117 27-May-2020 09:34:17.125,0.5752387046813965,44852,73740091,63825,-0.5746428966522217,-0.4111449122428894,0.41212427616119385,73740118 27-May-2020 09:34:18.125,0.5752177238464355,44852,73740091,63825,-0.5746339559555054,-0.41117000579833984,0.4121410846710205,73740119 27-May-2020 09:34:19.125,0.5752006769180298,44852,73740091,63825,-0.5746191740036011,-0.4111942648887634,0.4121609926223755,73740120 27-May-2020 09:34:20.125,0.5751897096633911,44852,73740091,63825,-0.5745985507965088,-0.411210834980011,0.4121888279914856,73740121 27-May-2020 09:34:21.125,0.575179934501648,44852,73740091,63825,-0.5745844841003418,-0.41122645139694214,0.4122064709663391,73740122 27-May-2020 09:34:22.125,0.5751597881317139,44852,73740123,63825,-0.5745733976364136,-0.41125398874282837,0.4122225046157837,73740123 27-May-2020 09:34:23.125,0.5751440525054932,44852,73740123,63825,-0.5745595693588257,-0.411276638507843,0.41224104166030884,73740124 27-May-2020 09:34:24.125,0.5751316547393799,44852,73740123,63825,-0.574540376663208,-0.411293089389801,0.41226887702941895,73740125 27-May-2020 09:34:25.126,0.575116753578186,44852,73740123,63825,-0.5745221376419067,-0.411316454410553,0.41229164600372314,73740126 27-May-2020 09:34:26.126,0.5750964879989624,44852,73740123,63825,-0.5745105743408203,-0.4113415479660034,0.4123104214668274,73740127 27-May-2020 09:34:27.126,0.5750792026519775,44852,73740123,63825,-0.5744978189468384,-0.4113640785217285,0.4123297929763794,73740128 27-May-2020 09:34:28.126,0.575070858001709,44884,73740123,63825,-0.5744776725769043,-0.4113767147064209,0.4123571515083313,73740129 27-May-2020 09:34:29.126,0.5750553607940674,44884,73740123,63825,-0.5744626522064209,-0.41139936447143555,0.4123770594596863,73740130 27-May-2020 09:34:30.126,0.575037956237793,44884,73740123,63825,-0.574453592300415,-0.411421537399292,0.4123916029930115,73740131 27-May-2020 09:34:31.126,0.5750225782394409,44884,73740123,63825,-0.5744388103485107,-0.41144198179244995,0.412414014339447,73740132 27-May-2020 09:34:32.126,0.575013279914856,44884,73740123,63825,-0.5744191408157349,-0.41145724058151245,0.41243845224380493,73740133 27-May-2020 09:34:33.126,0.5749994516372681,44884,73740123,63825,-0.5744045972824097,-0.41147905588150024,0.41245633363723755,73740134 27-May-2020 09:34:34.126,0.5749778747558594,44884,73740123,63825,-0.574394702911377,-0.4115070700645447,0.4124722480773926,73740135 27-May-2020 09:34:35.126,0.5749629735946655,44884,73740123,63825,-0.5743762254714966,-0.41152799129486084,0.41249775886535645,73740136 27-May-2020 09:34:36.126,0.5749534368515015,44884,73740123,63825,-0.5743567943572998,-0.4115455746650696,0.4125208854675293,73740137 27-May-2020 09:34:37.126,0.5749366283416748,44884,73740123,63825,-0.5743409395217896,-0.41156989336013794,0.41254204511642456,73740138 27-May-2020 09:34:38.126,0.5749160051345825,44884,73740123,63825,-0.5743303298950195,-0.4115961194038391,0.41255950927734375,73740139 27-May-2020 09:34:39.126,0.5749015808105469,44884,73740123,63825,-0.5743130445480347,-0.4116147756576538,0.4125850796699524,73740140 27-May-2020 09:34:40.126,0.5748914480209351,44884,73740123,63825,-0.5742980241775513,-0.4116273522377014,0.41260725259780884,73740141 27-May-2020 09:34:41.126,0.5748753547668457,44884,73740123,63825,-0.5742847919464111,-0.411649227142334,0.41262680292129517,73740142 27-May-2020 09:34:42.126,0.5748536586761475,44884,73740123,63825,-0.5742743015289307,-0.4116755723953247,0.41264474391937256,73740143 27-May-2020 09:34:43.126,0.574842095375061,44884,73740123,63825,-0.5742589235305786,-0.41169124841690063,0.4126666784286499,73740144 27-May-2020 09:34:44.126,0.5748336315155029,44884,73740123,63825,-0.574238657951355,-0.4117088317871094,0.4126894474029541,73740145 27-May-2020 09:34:45.126,0.5748159885406494,44884,73740123,63825,-0.5742231607437134,-0.4117364287376404,0.4127079248428345,73740146 27-May-2020 09:34:46.126,0.574795126914978,44884,73740123,63825,-0.5742130279541016,-0.41176044940948486,0.41272687911987305,73740147 27-May-2020 09:34:47.126,0.5747830867767334,44884,73740123,63825,-0.5741919279098511,-0.41177988052368164,0.4127540588378906,73740148 27-May-2020 09:34:48.126,0.5747717618942261,44884,73740123,63825,-0.5741729736328125,-0.4117984175682068,0.41277748346328735,73740149 27-May-2020 09:34:49.126,0.5747542381286621,44884,73740123,63825,-0.5741639137268066,-0.4118190407752991,0.41279399394989014,73740150 27-May-2020 09:34:50.126,0.574735164642334,44884,73740123,63825,-0.5741536617279053,-0.41184234619140625,0.4128115773200989,73740151 27-May-2020 09:34:51.126,0.5747244358062744,44884,73740123,63825,-0.5741356611251831,-0.4118579626083374,0.4128361940383911,73740152 27-May-2020 09:34:52.126,0.5747144222259521,44884,73740123,63825,-0.5741158723831177,-0.41187798976898193,0.4128571152687073,73740153 27-May-2020 09:34:53.126,0.5746945142745972,44884,73740123,63825,-0.5741071701049805,-0.41190242767333984,0.412872850894928,73740154 27-May-2020 09:34:54.126,0.5746744871139526,44884,73740155,63825,-0.574094295501709,-0.4119272828102112,0.41289371252059937,73740155 27-May-2020 09:34:55.126,0.5746670961380005,44884,73740155,63825,-0.5740722417831421,-0.4119455814361572,0.41291671991348267,73740156 27-May-2020 09:34:56.126,0.5746536254882812,44884,73740155,63825,-0.5740512609481812,-0.41196560859680176,0.41294461488723755,73740157 27-May-2020 09:34:57.126,0.5746314525604248,44884,73740155,63825,-0.5740426778793335,-0.4119909405708313,0.4129621982574463,73740158 27-May-2020 09:34:58.126,0.5746136903762817,44884,73740155,63825,-0.5740277767181396,-0.41201454401016235,0.41298413276672363,73740159 27-May-2020 09:34:59.126,0.5746064186096191,44884,73740155,63825,-0.5740094184875488,-0.41202807426452637,0.41300588846206665,73740160 27-May-2020 09:35:00.126,0.574594259262085,44916,73740155,63825,-0.5739948749542236,-0.4120466709136963,0.4130246043205261,73740161 27-May-2020 09:35:01.126,0.5745704174041748,44916,73740155,63825,-0.5739860534667969,-0.41207385063171387,0.41304314136505127,73740162 27-May-2020 09:35:02.126,0.5745571851730347,44916,73740155,63825,-0.573973536491394,-0.41209226846694946,0.4130604863166809,73740163 27-May-2020 09:35:03.126,0.5745494365692139,44916,73740155,63825,-0.5739520788192749,-0.4121088981628418,0.41308432817459106,73740164 27-May-2020 09:35:04.126,0.5745348930358887,44916,73740155,63825,-0.5739346742630005,-0.4121316075325012,0.4131062626838684,73740165 27-May-2020 09:35:05.126,0.5745097398757935,44916,73740155,63825,-0.5739271640777588,-0.4121580719947815,0.41312557458877563,73740166 27-May-2020 09:35:06.126,0.5744973421096802,44916,73740155,63825,-0.5739114284515381,-0.41217559576034546,0.4131462574005127,73740167 27-May-2020 09:35:07.126,0.5744898319244385,44916,73740155,63825,-0.5738856792449951,-0.4121953845024109,0.41317301988601685,73740168 27-May-2020 09:35:08.126,0.5744718313217163,44916,73740155,63825,-0.5738734006881714,-0.41221630573272705,0.41319429874420166,73740169 27-May-2020 09:35:09.126,0.5744510889053345,44916,73740155,63825,-0.5738660097122192,-0.41223907470703125,0.4132106900215149,73740170 27-May-2020 09:35:10.126,0.5744388103485107,44916,73740155,63825,-0.5738489627838135,-0.4122586250305176,0.41323214769363403,73740171 27-May-2020 09:35:11.126,0.5744295120239258,44916,73740155,63825,-0.5738276243209839,-0.41227591037750244,0.4132571220397949,73740172 27-May-2020 09:35:12.126,0.5744106769561768,44916,73740155,63825,-0.5738188028335571,-0.4122971296310425,0.4132746458053589,73740173 27-May-2020 09:35:13.126,0.574388861656189,44916,73740155,63825,-0.5738081932067871,-0.4123244285583496,0.4132922887802124,73740174 27-May-2020 09:35:14.126,0.5743794441223145,44916,73740155,63825,-0.5737906694412231,-0.4123430848121643,0.4133111834526062,73740175 27-May-2020 09:35:15.126,0.5743710994720459,44916,73740155,63825,-0.5737705230712891,-0.4123578667640686,0.4133360981941223,73740176 27-May-2020 09:35:16.126,0.5743488073348999,44916,73740155,63825,-0.5737613439559937,-0.41238242387771606,0.41335493326187134,73740177 27-May-2020 09:35:17.126,0.5743297338485718,44916,73740155,63825,-0.5737477540969849,-0.41240787506103516,0.41337519884109497,73740178 27-May-2020 09:35:18.126,0.574320912361145,44916,73740155,63825,-0.5737241506576538,-0.41242706775665283,0.41340118646621704,73740179 27-May-2020 09:35:19.126,0.5743101835250854,44916,73740155,63825,-0.5737048387527466,-0.41244369745254517,0.4134260416030884,73740180 27-May-2020 09:35:20.126,0.5742875337600708,44916,73740155,63825,-0.5736966133117676,-0.41246747970581055,0.41344523429870605,73740181 27-May-2020 09:35:21.126,0.5742688179016113,44916,73740155,63825,-0.5736850500106812,-0.41249316930770874,0.4134615659713745,73740182 27-May-2020 09:35:22.126,0.5742616653442383,44916,73740155,63825,-0.5736651420593262,-0.41250842809677124,0.41348451375961304,73740183 27-May-2020 09:35:23.126,0.574246883392334,44916,73740155,63825,-0.5736500024795532,-0.41252678632736206,0.4135071635246277,73740184 27-May-2020 09:35:24.126,0.5742264986038208,44916,73740155,63825,-0.5736397504806519,-0.4125543236732483,0.4135221242904663,73740185 27-May-2020 09:35:25.126,0.5742113590240479,44916,73740155,63825,-0.5736277103424072,-0.4125765562057495,0.4135376811027527,73740186 27-May-2020 09:35:26.126,0.5742001533508301,44916,73740187,63825,-0.5736056566238403,-0.41259461641311646,0.41356587409973145,73740187 27-May-2020 09:35:27.126,0.5741857290267944,44916,73740187,63825,-0.5735878944396973,-0.41261303424835205,0.4135921001434326,73740188 27-May-2020 09:35:28.126,0.5741622447967529,44916,73740187,63825,-0.5735814571380615,-0.41263842582702637,0.41360849142074585,73740189 27-May-2020 09:35:29.126,0.5741504430770874,44916,73740187,63825,-0.5735647678375244,-0.41265934705734253,0.41362690925598145,73740190 27-May-2020 09:35:30.126,0.5741432905197144,44916,73740187,63825,-0.5735429525375366,-0.4126734733581543,0.41365325450897217,73740191 27-May-2020 09:35:31.126,0.5741280317306519,44916,73740187,63825,-0.5735267400741577,-0.41269421577453613,0.41367626190185547,73740192 27-May-2020 09:35:32.126,0.5741071701049805,44948,73740187,63825,-0.5735189914703369,-0.4127204418182373,0.4136899709701538,73740193 27-May-2020 09:35:33.126,0.5740928649902344,44948,73740187,63825,-0.5735012292861938,-0.41274523735046387,0.4137096405029297,73740194 27-May-2020 09:35:34.126,0.5740841627120972,44948,73740187,63825,-0.5734814405441284,-0.41275930404663086,0.41373515129089355,73740195 27-May-2020 09:35:35.126,0.5740644931793213,44948,73740187,63825,-0.5734697580337524,-0.4127799868583679,0.41375792026519775,73740196 27-May-2020 09:35:36.126,0.574042797088623,44948,73740187,63825,-0.5734599828720093,-0.41280806064605713,0.41377317905426025,73740197 27-May-2020 09:35:37.126,0.5740307569503784,44948,73740187,63825,-0.5734425783157349,-0.41282743215560913,0.41379523277282715,73740198 27-May-2020 09:35:38.126,0.5740212202072144,44948,73740187,63825,-0.573421835899353,-0.4128419756889343,0.41382235288619995,73740199 27-May-2020 09:35:39.126,0.5740029811859131,44948,73740187,63825,-0.5734103918075562,-0.412863552570343,0.4138418436050415,73740200 27-May-2020 09:35:40.126,0.5739825963973999,44948,73740187,63825,-0.5734002590179443,-0.4128919243812561,0.41385596990585327,73740201 27-May-2020 09:35:41.126,0.5739731788635254,44948,73740187,63825,-0.5733827352523804,-0.41290658712387085,0.4138786792755127,73740202 27-May-2020 09:35:42.126,0.573962926864624,44948,73740187,63825,-0.5733591318130493,-0.412925124168396,0.41390734910964966,73740203 27-May-2020 09:35:43.126,0.5739427804946899,44948,73740187,63825,-0.5733485221862793,-0.4129493832588196,0.4139252305030823,73740204 27-May-2020 09:35:44.126,0.5739234685897827,44948,73740187,63825,-0.5733383893966675,-0.4129757285118103,0.41393983364105225,73740205 27-May-2020 09:35:45.126,0.5739130973815918,44948,73740187,63825,-0.5733215808868408,-0.4129928946495056,0.41396093368530273,73740206 27-May-2020 09:35:46.126,0.5739041566848755,44948,73740187,63825,-0.573302149772644,-0.4130059480667114,0.4139867424964905,73740207 27-May-2020 09:35:47.126,0.5738823413848877,44948,73740187,63825,-0.573290228843689,-0.41303330659866333,0.41400623321533203,73740208 27-May-2020 09:35:48.126,0.5738645792007446,44948,73740187,63825,-0.573277473449707,-0.41305989027023315,0.4140223264694214,73740209 27-May-2020 09:35:49.126,0.5738534927368164,44948,73740187,63825,-0.573257565498352,-0.413077175617218,0.4140481948852539,73740210 27-May-2020 09:35:50.126,0.5738403797149658,44948,73740187,63825,-0.5732393264770508,-0.4130939245223999,0.4140748977661133,73740211 27-May-2020 09:35:51.126,0.5738191604614258,44948,73740187,63825,-0.5732283592224121,-0.41312175989151,0.4140912890434265,73740212 27-May-2020 09:35:52.126,0.5738029479980469,44948,73740187,63825,-0.5732176303863525,-0.4131428599357605,0.41410738229751587,73740213 27-May-2020 09:35:53.126,0.5737930536270142,44948,73740187,63825,-0.5731970071792603,-0.41316068172454834,0.4141322374343872,73740214 27-May-2020 09:35:54.126,0.5737806558609009,44948,73740187,63825,-0.5731813907623291,-0.41317570209503174,0.41415590047836304,73740215 27-May-2020 09:35:55.126,0.5737628936767578,44948,73740187,63825,-0.5731703042984009,-0.4132024049758911,0.4141697287559509,73740216 27-May-2020 09:35:56.126,0.5737431049346924,44948,73740187,63825,-0.5731583833694458,-0.4132273197174072,0.4141882061958313,73740217 27-May-2020 09:35:57.126,0.5737367868423462,44948,73740187,63825,-0.5731366872787476,-0.4132387042045593,0.41421574354171753,73740218 27-May-2020 09:35:58.126,0.5737209320068359,44948,73740219,63825,-0.5731182098388672,-0.41326069831848145,0.4142416715621948,73740219 27-May-2020 09:35:59.126,0.5736986398696899,44948,73740219,63825,-0.5731097459793091,-0.41328728199005127,0.41425764560699463,73740220 27-May-2020 09:36:00.126,0.573682427406311,44948,73740219,63825,-0.5730963945388794,-0.41330915689468384,0.4142763018608093,73740221 27-May-2020 09:36:01.126,0.573675274848938,44948,73740219,63825,-0.5730726718902588,-0.413324236869812,0.41430413722991943,73740222 27-May-2020 09:36:02.126,0.5736619234085083,44948,73740219,63825,-0.5730588436126709,-0.41334348917007446,0.41432273387908936,73740223 27-May-2020 09:36:03.126,0.5736396312713623,44948,73740219,63825,-0.5730485916137695,-0.41337424516677856,0.41433727741241455,73740224 27-May-2020 09:36:04.126,0.5736243724822998,44980,73740219,63825,-0.5730365514755249,-0.41339200735092163,0.41435664892196655,73740225 27-May-2020 09:36:05.126,0.5736159086227417,44980,73740219,63825,-0.573013424873352,-0.41340798139572144,0.41438424587249756,73740226 27-May-2020 09:36:06.126,0.5736010074615479,44980,73740219,63825,-0.5729992389678955,-0.4134289622306824,0.41440385580062866,73740227 27-May-2020 09:36:07.126,0.5735760927200317,44980,73740219,63825,-0.5729913711547852,-0.41345906257629395,0.41441941261291504,73740228 27-May-2020 09:36:08.126,0.573562741279602,44980,73740219,63825,-0.5729734897613525,-0.41347891092300415,0.41444242000579834,73740229 27-May-2020 09:36:09.126,0.5735564231872559,44980,73740219,63825,-0.5729535818099976,-0.41348767280578613,0.414470374584198,73740230 27-May-2020 09:36:10.126,0.5735392570495605,44980,73740219,63825,-0.5729395151138306,-0.4135122299194336,0.41448885202407837,73740231 27-May-2020 09:36:11.126,0.5735167264938354,44980,73740219,63825,-0.5729340314865112,-0.4135379195213318,0.41450220346450806,73740232 27-May-2020 09:36:12.126,0.5735070705413818,44980,73740219,63825,-0.5729110240936279,-0.4135587215423584,0.4145262837409973,73740233 27-May-2020 09:36:13.126,0.5734988451004028,44980,73740219,63825,-0.5728892087936401,-0.41357606649398804,0.41455078125,73740234 27-May-2020 09:36:14.126,0.5734782218933105,44980,73740219,63825,-0.5728808641433716,-0.41359782218933105,0.4145693778991699,73740235 27-May-2020 09:36:15.126,0.5734570026397705,44980,73740219,63825,-0.5728703737258911,-0.41362518072128296,0.41458553075790405,73740236 27-May-2020 09:36:16.126,0.5734463930130005,44980,73740219,63825,-0.5728498697280884,-0.4136425256729126,0.41461145877838135,73740237 27-May-2020 09:36:17.126,0.5734380483627319,44980,73740219,63825,-0.5728302001953125,-0.4136560559272766,0.41463667154312134,73740238 27-May-2020 09:36:18.126,0.5734152793884277,44980,73740219,63825,-0.572822093963623,-0.41368281841278076,0.41465282440185547,73740239 27-May-2020 09:36:19.126,0.5733942985534668,44980,73740219,63825,-0.5728116035461426,-0.41370880603790283,0.4146701693534851,73740240 27-May-2020 09:36:20.126,0.5733880996704102,44980,73740219,63825,-0.5727889537811279,-0.41372209787368774,0.4146968126296997,73740241 27-May-2020 09:36:21.126,0.573375940322876,44980,73740219,63825,-0.5727721452713013,-0.41373878717422485,0.41471970081329346,73740242 27-May-2020 09:36:22.126,0.5733524560928345,44980,73740219,63825,-0.572761058807373,-0.4137709140777588,0.41473525762557983,73740243 27-May-2020 09:36:23.126,0.5733357667922974,44980,73740219,63825,-0.5727512836456299,-0.413793683052063,0.41474902629852295,73740244 27-May-2020 09:36:24.126,0.5733295679092407,44980,73740219,63825,-0.572725772857666,-0.41380757093429565,0.4147796630859375,73740245 27-May-2020 09:36:25.126,0.5733170509338379,44980,73740219,63825,-0.5727084875106812,-0.41382646560668945,0.41480207443237305,73740246 27-May-2020 09:36:26.126,0.5732918977737427,44980,73740219,63825,-0.5727007389068604,-0.4138568639755249,0.41481655836105347,73740247 27-May-2020 09:36:27.126,0.5732740163803101,44980,73740219,63825,-0.5726888179779053,-0.4138803482055664,0.41483497619628906,73740248 27-May-2020 09:36:28.126,0.5732687711715698,44980,73740219,63825,-0.5726637840270996,-0.41389358043670654,0.41486304998397827,73740249 27-May-2020 09:36:29.126,0.5732543468475342,44980,73740219,63825,-0.5726488828659058,-0.4139123558998108,0.41488492488861084,73740250 27-May-2020 09:36:30.126,0.5732277631759644,44980,73740251,63825,-0.57264244556427,-0.41394221782684326,0.41490066051483154,73740251 27-May-2020 09:36:31.126,0.5732153654098511,44980,73740251,63825,-0.5726279020309448,-0.4139608144760132,0.41491931676864624,73740252 27-May-2020 09:36:32.126,0.5732102394104004,44980,73740251,63825,-0.5726026296615601,-0.41397392749786377,0.41494888067245483,73740253 27-May-2020 09:36:33.126,0.5731960535049438,44980,73740251,63825,-0.5725892782211304,-0.4139937162399292,0.41496652364730835,73740254 27-May-2020 09:36:34.126,0.57317054271698,44980,73740251,63825,-0.5725842714309692,-0.41402339935302734,0.4149792790412903,73740255 27-May-2020 09:36:35.126,0.5731582641601562,44980,73740251,63825,-0.5725666284561157,-0.4140416979789734,0.4150025248527527,73740256 27-May-2020 09:36:36.126,0.5731509923934937,45012,73740251,63825,-0.5725429058074951,-0.4140580892562866,0.4150286912918091,73740257 27-May-2020 09:36:37.126,0.5731337070465088,45012,73740251,63825,-0.5725321769714355,-0.41407716274261475,0.4150485396385193,73740258 27-May-2020 09:36:38.126,0.5731067657470703,45012,73740251,63825,-0.5725240707397461,-0.41410911083221436,0.4150647521018982,73740259 27-May-2020 09:36:39.126,0.5730975866317749,45012,73740251,63825,-0.5725035667419434,-0.4141275882720947,0.4150875210762024,73740260 27-May-2020 09:36:40.126,0.5730904340744019,45012,73740251,63825,-0.5724790096282959,-0.4141418933868408,0.41511690616607666,73740261 27-May-2020 09:36:41.126,0.5730711221694946,45012,73740251,63825,-0.5724711418151855,-0.41416311264038086,0.41513317823410034,73740262 27-May-2020 09:36:42.126,0.5730469226837158,45012,73740251,63825,-0.5724632740020752,-0.41419410705566406,0.41514647006988525,73740263 27-May-2020 09:36:43.126,0.5730384588241577,45012,73740251,63825,-0.5724406242370605,-0.4142107367515564,0.4151727557182312,73740264 27-May-2020 09:36:44.126,0.5730288028717041,45012,73740251,63825,-0.572420597076416,-0.4142254590988159,0.4151991009712219,73740265 27-May-2020 09:36:45.126,0.5730068683624268,45012,73740251,63825,-0.5724132061004639,-0.4142502546310425,0.4152147173881531,73740266 27-May-2020 09:36:46.126,0.5729869604110718,45012,73740251,63825,-0.5724018812179565,-0.41427844762802124,0.4152301549911499,73740267 27-May-2020 09:36:47.126,0.5729804039001465,45012,73740251,63825,-0.5723798274993896,-0.41429322957992554,0.4152545928955078,73740268 27-May-2020 09:36:48.126,0.5729696750640869,45012,73740251,63825,-0.5723608732223511,-0.41430753469467163,0.41528117656707764,73740269 27-May-2020 09:36:49.126,0.5729465484619141,45012,73740251,63825,-0.5723532438278198,-0.4143339991569519,0.41529709100723267,73740270 27-May-2020 09:36:50.126,0.5729271173477173,45012,73740251,63825,-0.5723427534103394,-0.4143598675727844,0.41531264781951904,73740271 27-May-2020 09:36:51.126,0.5729224681854248,45012,73740251,63825,-0.5723171234130859,-0.41437244415283203,0.415341854095459,73740272 27-May-2020 09:36:52.126,0.5729094743728638,45012,73740251,63825,-0.5722991228103638,-0.4143896698951721,0.4153673052787781,73740273 27-May-2020 09:36:53.126,0.5728839635848999,45012,73740251,63825,-0.5722929239273071,-0.4144197106361389,0.41538113355636597,73740274 27-May-2020 09:36:54.126,0.5728682279586792,45012,73740251,63825,-0.5722776651382446,-0.4144465923309326,0.4153968095779419,73740275 27-May-2020 09:36:55.126,0.572861909866333,45012,73740251,63825,-0.5722557306289673,-0.4144589900970459,0.41542375087738037,73740276 27-May-2020 09:36:56.126,0.5728471279144287,45012,73740251,63825,-0.5722388029098511,-0.41447913646698,0.4154473543167114,73740277 27-May-2020 09:36:57.126,0.5728228092193604,45012,73740251,63825,-0.5722324848175049,-0.4145078659057617,0.41546106338500977,73740278 27-May-2020 09:36:58.126,0.5728074312210083,45012,73740251,63825,-0.5722185373306274,-0.41452956199645996,0.41548001766204834,73740279 27-May-2020 09:36:59.126,0.5727989673614502,45012,73740251,63825,-0.5721955299377441,-0.4145423173904419,0.41551029682159424,73740280 27-May-2020 09:37:00.126,0.5727845430374146,45012,73740251,63825,-0.5721806287765503,-0.4145602583885193,0.4155327081680298,73740281 27-May-2020 09:37:01.126,0.5727616548538208,45012,73740251,63825,-0.5721726417541504,-0.41459035873413086,0.41554564237594604,73740282 27-May-2020 09:37:02.126,0.5727485418319702,45012,73740283,63825,-0.5721580982208252,-0.4146084189414978,0.415565550327301,73740283 27-May-2020 09:37:03.126,0.5727431774139404,45012,73740283,63825,-0.5721335411071777,-0.41462260484695435,0.4155925512313843,73740284 27-May-2020 09:37:04.126,0.5727262496948242,45012,73740283,63825,-0.5721218585968018,-0.41464167833328247,0.4156128764152527,73740285 27-May-2020 09:37:05.126,0.5727024078369141,45012,73740283,63825,-0.5721131563186646,-0.41467422246932983,0.41562527418136597,73740286 27-May-2020 09:37:06.126,0.5726906061172485,45012,73740283,63825,-0.5720967054367065,-0.4146914482116699,0.41564732789993286,73740287 27-May-2020 09:37:07.126,0.5726833343505859,45012,73740283,63825,-0.5720722675323486,-0.41470491886138916,0.4156768321990967,73740288 27-May-2020 09:37:08.126,0.5726627111434937,45044,73740283,63825,-0.5720596313476562,-0.41473132371902466,0.41569650173187256,73740289 27-May-2020 09:37:09.126,0.5726382732391357,45044,73740283,63825,-0.5720533132553101,-0.41476041078567505,0.415709912776947,73740290 27-May-2020 09:37:10.126,0.5726292133331299,45044,73740283,63825,-0.572033166885376,-0.41477471590042114,0.41573596000671387,73740291 27-May-2020 09:37:11.126,0.5726221799850464,45044,73740283,63825,-0.5720109939575195,-0.4147866368293762,0.4157639145851135,73740292 27-May-2020 09:37:12.126,0.572602391242981,45044,73740283,63825,-0.5720020532608032,-0.41481250524520874,0.41577786207199097,73740293 27-May-2020 09:37:13.126,0.5725821256637573,45044,73740283,63825,-0.571994423866272,-0.41483694314956665,0.41579151153564453,73740294 27-May-2020 09:37:14.126,0.5725730657577515,45044,73740283,63825,-0.571972131729126,-0.41485369205474854,0.4158182740211487,73740295 27-May-2020 09:37:15.126,0.5725646018981934,45044,73740283,63825,-0.5719476938247681,-0.4148716330528259,0.41584569215774536,73740296 27-May-2020 09:37:16.126,0.572540283203125,45044,73740283,63825,-0.5719407796859741,-0.41489875316619873,0.4158617854118347,73740297 27-May-2020 09:37:17.126,0.5725201368331909,45044,73740283,63825,-0.5719324350357056,-0.4149230718612671,0.41587626934051514,73740298 27-May-2020 09:37:18.126,0.5725114345550537,45044,73740283,63825,-0.5719101428985596,-0.4149371385574341,0.415905237197876,73740299 27-May-2020 09:37:19.126,0.5725003480911255,45044,73740283,63825,-0.5718899965286255,-0.4149545431137085,0.41593122482299805,73740300 27-May-2020 09:37:20.126,0.5724778175354004,45044,73740283,63825,-0.571884274482727,-0.414980411529541,0.4159437417984009,73740301 27-May-2020 09:37:21.126,0.5724586248397827,45044,73740283,63825,-0.5718710422515869,-0.415006160736084,0.4159626364707947,73740302 27-May-2020 09:37:22.126,0.5724524259567261,45044,73740283,63825,-0.5718498229980469,-0.41501784324645996,0.4159885048866272,73740303 27-May-2020 09:37:23.126,0.5724403858184814,45044,73740283,63825,-0.5718296766281128,-0.4150370955467224,0.41601353883743286,73740304 27-May-2020 09:37:24.126,0.572417140007019,45044,73740283,63825,-0.5718214511871338,-0.41506779193878174,0.41602635383605957,73740305 27-May-2020 09:37:25.126,0.5724002122879028,45044,73740283,63825,-0.5718097686767578,-0.4150888919830322,0.41604453325271606,73740306 27-May-2020 09:37:26.126,0.572393536567688,45044,73740283,63825,-0.5717856884002686,-0.41510307788848877,0.4160729646682739,73740307 27-May-2020 09:37:27.126,0.5723826885223389,45044,73740283,63825,-0.5717684030532837,-0.415122926235199,0.4160918593406677,73740308 27-May-2020 09:37:28.126,0.5723603963851929,45044,73740283,63825,-0.5717617273330688,-0.41514939069747925,0.4161050319671631,73740309 27-May-2020 09:37:29.126,0.5723419189453125,45044,73740283,63825,-0.5717501640319824,-0.41516852378845215,0.41612738370895386,73740310 27-May-2020 09:37:30.126,0.5723353624343872,45044,73740283,63825,-0.5717271566390991,-0.4151800274848938,0.4161566495895386,73740311 27-May-2020 09:37:31.126,0.5723181962966919,45044,73740283,63825,-0.5717095136642456,-0.41520434617996216,0.4161800742149353,73740312 27-May-2020 09:37:32.126,0.5722928047180176,45044,73740283,63825,-0.571704626083374,-0.4152339696884155,0.4161924719810486,73740313 27-May-2020 09:37:33.126,0.5722789764404297,45044,73740283,63825,-0.5716884136199951,-0.41525328159332275,0.4162144064903259,73740314 27-May-2020 09:37:34.126,0.572273850440979,45044,73740315,63825,-0.5716646909713745,-0.41526657342910767,0.41624027490615845,73740315 27-May-2020 09:37:35.126,0.572258710861206,45044,73740315,63825,-0.571648359298706,-0.41529130935668945,0.41625940799713135,73740316 27-May-2020 09:37:36.126,0.5722345113754272,45044,73740315,63825,-0.5716438293457031,-0.41531795263290405,0.4162721037864685,73740317 27-May-2020 09:37:37.126,0.5722208023071289,45044,73740315,63825,-0.571625828742981,-0.4153369665145874,0.41629689931869507,73740318 27-May-2020 09:37:38.126,0.5722141265869141,45044,73740315,63825,-0.5716041326522827,-0.41534775495529175,0.4163246154785156,73740319 27-May-2020 09:37:39.126,0.5721948146820068,45044,73740315,63825,-0.5715917348861694,-0.41537290811538696,0.4163432717323303,73740320 27-May-2020 09:37:40.126,0.5721710920333862,45076,73740315,63825,-0.5715854167938232,-0.4153987169265747,0.4163588285446167,73740321 27-May-2020 09:37:41.126,0.5721608400344849,45076,73740315,63825,-0.5715680122375488,-0.415412962436676,0.41638273000717163,73740322 27-May-2020 09:37:42.126,0.5721548795700073,45076,73740315,63825,-0.5715430974960327,-0.4154297709465027,0.41640812158584595,73740323 27-May-2020 09:37:43.126,0.5721338987350464,45076,73740315,63825,-0.5715303421020508,-0.4154593348503113,0.4164251685142517,73740324 27-May-2020 09:37:44.126,0.5721113681793213,45076,73740315,63825,-0.5715223550796509,-0.41548579931259155,0.41644054651260376,73740325 27-May-2020 09:37:45.126,0.5721025466918945,45076,73740315,63825,-0.5715023279190063,-0.4155009984970093,0.4164651036262512,73740326 27-May-2020 09:37:46.126,0.5720949172973633,45076,73740315,63825,-0.5714789628982544,-0.41551709175109863,0.4164917469024658,73740327 27-May-2020 09:37:47.126,0.57207190990448,45076,73740315,63825,-0.5714725255966187,-0.4155416488647461,0.41650766134262085,73740328 27-May-2020 09:37:48.126,0.5720503330230713,45076,73740315,63825,-0.5714638233184814,-0.41556698083877563,0.41652387380599976,73740329 27-May-2020 09:37:49.126,0.5720424652099609,45076,73740315,63825,-0.5714433193206787,-0.4155805706977844,0.4165496230125427,73740330 27-May-2020 09:37:50.126,0.572033166885376,45076,73740315,63825,-0.5714216232299805,-0.41559839248657227,0.4165738821029663,73740331 27-May-2020 09:37:51.126,0.572008490562439,45076,73740315,63825,-0.5714160203933716,-0.4156256914138794,0.4165881276130676,73740332 27-May-2020 09:37:52.126,0.5719892978668213,45076,73740315,63825,-0.5714045763015747,-0.4156492352485657,0.41660672426223755,73740333 27-May-2020 09:37:53.126,0.5719815492630005,45076,73740315,63825,-0.5713797807693481,-0.4156642556190491,0.4166366457939148,73740334 27-May-2020 09:37:54.126,0.5719696283340454,45076,73740315,63825,-0.5713599920272827,-0.4156838655471802,0.4166606068611145,73740335 27-May-2020 09:37:55.126,0.5719455480575562,45076,73740315,63825,-0.5713542699813843,-0.41571080684661865,0.4166744351387024,73740336 27-May-2020 09:37:56.126,0.5719292163848877,45076,73740315,63825,-0.5713388919830322,-0.41573506593704224,0.41669392585754395,73740337 27-May-2020 09:37:57.126,0.5719213485717773,45076,73740315,63825,-0.5713149309158325,-0.41575098037719727,0.4167214632034302,73740338 27-May-2020 09:37:58.126,0.5719088315963745,45076,73740315,63825,-0.5713000297546387,-0.41576874256134033,0.41674143075942993,73740339 27-May-2020 09:37:59.126,0.5718848705291748,45076,73740315,63825,-0.5712947845458984,-0.415796160697937,0.4167546033859253,73740340 27-May-2020 09:38:00.126,0.571868896484375,45076,73740315,63825,-0.5712810754776001,-0.4158175587654114,0.41677325963974,73740341 27-May-2020 09:38:01.126,0.5718632936477661,45076,73740315,63825,-0.5712573528289795,-0.4158296585083008,0.4168015122413635,73740342 27-May-2020 09:38:02.126,0.5718458890914917,45076,73740315,63825,-0.5712426900863647,-0.41585081815719604,0.41682446002960205,73740343 27-May-2020 09:38:03.126,0.5718204975128174,45076,73740315,63825,-0.5712354183197021,-0.4158792495727539,0.4168406128883362,73740344 27-May-2020 09:38:04.126,0.5718095302581787,45076,73740315,63825,-0.5712192058563232,-0.41589730978012085,0.4168599843978882,73740345 27-May-2020 09:38:05.126,0.5718058347702026,45076,73740315,63825,-0.5711919069290161,-0.4159129858016968,0.41688698530197144,73740346 27-May-2020 09:38:06.126,0.5717847347259521,45076,73740347,63825,-0.5711812973022461,-0.41593724489212036,0.41690629720687866,73740347 27-May-2020 09:38:07.126,0.5717614889144897,45076,73740347,63825,-0.5711727142333984,-0.41596662998199463,0.41692066192626953,73740348 27-May-2020 09:38:08.126,0.5717521905899048,45076,73740347,63825,-0.5711503028869629,-0.4159854054450989,0.41694480180740356,73740349 27-May-2020 09:38:09.126,0.5717408657073975,45076,73740347,63825,-0.5711319446563721,-0.41599810123443604,0.4169732332229614,73740350 27-May-2020 09:38:10.126,0.5717196464538574,45076,73740347,63825,-0.5711245536804199,-0.41602158546447754,0.4169890880584717,73740351 27-May-2020 09:38:11.126,0.5717006921768188,45076,73740347,63825,-0.5711144208908081,-0.4160470962524414,0.41700315475463867,73740352 27-May-2020 09:38:12.126,0.5716931819915771,45108,73740347,63825,-0.5710934400558472,-0.4160606265068054,0.41702884435653687,73740353 27-May-2020 09:38:13.126,0.5716794729232788,45108,73740347,63825,-0.5710769891738892,-0.4160770773887634,0.41705381870269775,73740354 27-May-2020 09:38:14.126,0.5716577768325806,45108,73740347,63825,-0.5710686445236206,-0.416104257106781,0.41706758737564087,73740355 27-May-2020 09:38:15.126,0.5716423988342285,45108,73740347,63825,-0.5710506439208984,-0.4161311984062195,0.41708678007125854,73740356 27-May-2020 09:38:16.126,0.5716328620910645,45108,73740347,63825,-0.571026086807251,-0.4161492586135864,0.41711556911468506,73740357 27-May-2020 09:38:17.126,0.5716171264648438,45108,73740347,63825,-0.5710115432739258,-0.41616785526275635,0.41713857650756836,73740358 27-May-2020 09:38:18.126,0.5715944766998291,45108,73740347,63825,-0.5710016489028931,-0.4161950945854187,0.41715556383132935,73740359 27-May-2020 09:38:19.126,0.5715818405151367,45108,73740347,63825,-0.5709868669509888,-0.41621536016464233,0.41717278957366943,73740360 27-May-2020 09:38:20.126,0.5715677738189697,45108,73740347,63825,-0.5709693431854248,-0.41623085737228394,0.41720062494277954,73740361 27-May-2020 09:38:21.126,0.5715528726577759,45108,73740347,63825,-0.5709545612335205,-0.41624927520751953,0.41722238063812256,73740362 27-May-2020 09:38:22.126,0.571536660194397,45108,73740347,63825,-0.5709463357925415,-0.41627299785614014,0.4172327518463135,73740363 27-May-2020 09:38:23.126,0.5715236663818359,45108,73740347,63825,-0.5709285736083984,-0.41629475355148315,0.4172535538673401,73740364 27-May-2020 09:38:24.126,0.5715112686157227,45108,73740347,63825,-0.5709099769592285,-0.4163099527359009,0.41728025674819946,73740365 27-May-2020 09:38:25.126,0.5714946985244751,45108,73740347,63825,-0.5708938837051392,-0.4163329601287842,0.41730260848999023,73740366 27-May-2020 09:38:26.126,0.5714757442474365,45108,73740347,63825,-0.5708808898925781,-0.41636067628860474,0.4173179864883423,73740367 27-May-2020 09:38:27.126,0.5714607238769531,45108,73740347,63825,-0.5708626508712769,-0.4163828492164612,0.41734135150909424,73740368 27-May-2020 09:38:28.126,0.5714484453201294,45108,73740347,63825,-0.5708459615707397,-0.41639620065689087,0.41736799478530884,73740369 27-May-2020 09:38:29.126,0.5714305639266968,45108,73740347,63825,-0.5708326101303101,-0.41642069816589355,0.4173862338066101,73740370 27-May-2020 09:38:30.126,0.571413516998291,45108,73740347,63825,-0.5708199739456177,-0.4164467453956604,0.41740089654922485,73740371 27-May-2020 09:38:31.126,0.5714002847671509,45108,73740347,63825,-0.5708041191101074,-0.41646403074264526,0.4174232482910156,73740372 27-May-2020 09:38:32.126,0.571385383605957,45108,73740347,63825,-0.5707892179489136,-0.4164773225784302,0.4174511432647705,73740373 27-May-2020 09:38:33.126,0.5713707208633423,45108,73740347,63825,-0.5707765817642212,-0.4165003299713135,0.4174655079841614,73740374 27-May-2020 09:38:34.126,0.5713554620742798,45108,73740347,63825,-0.5707619190216064,-0.41652578115463257,0.41748112440109253,73740375 27-May-2020 09:38:35.126,0.571342945098877,45108,73740347,63825,-0.5707452297210693,-0.41654151678085327,0.4175053834915161,73740376 27-May-2020 09:38:36.126,0.5713285207748413,45108,73740347,63825,-0.570728063583374,-0.41655898094177246,0.4175313711166382,73740377 27-May-2020 09:38:37.126,0.5713095664978027,45108,73740347,63825,-0.5707118511199951,-0.41658955812454224,0.4175487756729126,73740378 27-May-2020 09:38:38.126,0.5712947845458984,45108,73740379,63818,-0.570696234703064,-0.41661399602890015,0.4175662398338318,73740379 27-May-2020 09:38:39.126,0.5712805986404419,45108,73740379,63818,-0.5706803798675537,-0.41662806272506714,0.4175926446914673,73740380 27-May-2020 09:38:40.126,0.5712653398513794,45108,73740379,63818,-0.5706636905670166,-0.416648268699646,0.4176161289215088,73740381 27-May-2020 09:38:41.126,0.5712485313415527,45108,73740379,63818,-0.5706522464752197,-0.4166737198829651,0.41762953996658325,73740382 27-May-2020 09:38:42.126,0.571233868598938,45108,73740379,63818,-0.5706392526626587,-0.41669267416000366,0.4176486134529114,73740383 27-May-2020 09:38:43.126,0.5712178945541382,45108,73740379,63818,-0.5706228017807007,-0.41670775413513184,0.4176778197288513,73740384 27-May-2020 09:38:44.126,0.5712038278579712,45140,73740379,63818,-0.57060706615448,-0.4167294502258301,0.4176971912384033,73740385 27-May-2020 09:38:45.126,0.5711894035339355,45140,73740379,63818,-0.5705944299697876,-0.41675347089767456,0.41771024465560913,73740386 27-May-2020 09:38:46.126,0.5711730718612671,45140,73740379,63818,-0.5705794095993042,-0.4167741537094116,0.4177324175834656,73740387 27-May-2020 09:38:47.126,0.5711578130722046,45140,73740379,63818,-0.5705597400665283,-0.41679346561431885,0.41776037216186523,73740388 27-May-2020 09:38:48.126,0.5711445808410645,45140,73740379,63818,-0.5705418586730957,-0.4168162941932678,0.4177802801132202,73740389 27-May-2020 09:38:49.126,0.57112717628479,45140,73740379,63818,-0.5705287456512451,-0.41684240102767944,0.41779613494873047,73740390 27-May-2020 09:38:50.126,0.5711110830307007,45140,73740379,63818,-0.5705164670944214,-0.41685950756073,0.4178175926208496,73740391 27-May-2020 09:38:51.126,0.5710976123809814,45140,73740379,63818,-0.5704988241195679,-0.4168758988380432,0.41784387826919556,73740392 27-May-2020 09:38:52.126,0.5710844993591309,45140,73740379,63818,-0.5704852342605591,-0.4168964624404907,0.4178597927093506,73740393 27-May-2020 09:38:53.126,0.5710644721984863,45140,73740379,63818,-0.5704716444015503,-0.41692405939102173,0.4178786277770996,73740394 27-May-2020 09:38:54.126,0.5710499286651611,45140,73740379,63818,-0.5704571008682251,-0.41694003343582153,0.4179021716117859,73740395 27-May-2020 09:38:55.126,0.5710372924804688,45140,73740379,63818,-0.5704402923583984,-0.4169588088989258,0.4179236888885498,73740396 27-May-2020 09:38:56.126,0.5710246562957764,45140,73740379,63818,-0.570422887802124,-0.41698384284973145,0.41793978214263916,73740397 27-May-2020 09:38:57.126,0.5710060596466064,45140,73740379,63818,-0.5704085826873779,-0.4170083999633789,0.417959988117218,73740398 27-May-2020 09:38:58.126,0.570992112159729,45140,73740379,63818,-0.5703957080841064,-0.41702139377593994,0.4179837107658386,73740399 27-May-2020 09:38:59.126,0.5709789991378784,45140,73740379,63818,-0.5703758001327515,-0.4170430302619934,0.41800713539123535,73740400 27-May-2020 09:39:00.126,0.570963978767395,45140,73740379,63818,-0.5703639984130859,-0.4170644283294678,0.4180228114128113,73740401 27-May-2020 09:39:01.126,0.5709449052810669,45140,73740379,63818,-0.5703517198562622,-0.41708534955978394,0.4180440306663513,73740402 27-May-2020 09:39:02.126,0.570930004119873,45140,73740379,63818,-0.5703375339508057,-0.4171009063720703,0.4180687665939331,73740403 27-May-2020 09:39:03.126,0.5709162950515747,45140,73740379,63818,-0.5703152418136597,-0.41712743043899536,0.4180912971496582,73740404 27-May-2020 09:39:04.126,0.5708982944488525,45140,73740379,63818,-0.5703028440475464,-0.41715455055236816,0.4181059002876282,73740405 27-May-2020 09:39:05.126,0.5708805322647095,45140,73740379,63818,-0.5702896118164062,-0.41717350482940674,0.4181291460990906,73740406 27-May-2020 09:39:06.126,0.5708668231964111,45140,73740379,63818,-0.5702687501907349,-0.417194664478302,0.4181549549102783,73740407 27-May-2020 09:39:07.126,0.5708558559417725,45140,73740379,63818,-0.5702534914016724,-0.41721290349960327,0.41817283630371094,73740408 27-May-2020 09:39:08.126,0.570837140083313,45140,73740379,63818,-0.5702427625656128,-0.41723543405532837,0.41819071769714355,73740409 27-May-2020 09:39:09.126,0.5708212852478027,45140,73740379,63818,-0.5702314376831055,-0.4172520041465759,0.41821128129959106,73740410 27-May-2020 09:39:10.126,0.5708098411560059,45140,73740411,63825,-0.5702109336853027,-0.4172704219818115,0.4182358980178833,73740411 27-May-2020 09:39:11.126,0.5707963705062866,45140,73740411,63825,-0.5701959133148193,-0.41729217767715454,0.4182531237602234,73740412 27-May-2020 09:39:12.126,0.570778489112854,45140,73740411,63825,-0.5701849460601807,-0.417313814163208,0.41827088594436646,73740413 27-May-2020 09:39:13.126,0.5707629919052124,45140,73740411,63825,-0.5701675415039062,-0.41733354330062866,0.4182959198951721,73740414 27-May-2020 09:39:14.126,0.570751428604126,45140,73740411,63825,-0.5701496601104736,-0.41735339164733887,0.41831642389297485,73740415 27-May-2020 09:39:15.126,0.5707354545593262,45140,73740411,63825,-0.5701360702514648,-0.41737693548202515,0.41833317279815674,73740416 27-May-2020 09:39:16.126,0.5707165002822876,45172,73740411,63825,-0.5701195001602173,-0.4174027442932129,0.41835588216781616,73740417 27-May-2020 09:39:17.126,0.570701003074646,45172,73740411,63825,-0.5701044797897339,-0.41742122173309326,0.41837942600250244,73740418 27-May-2020 09:39:18.126,0.5706890821456909,45172,73740411,63825,-0.5700852870941162,-0.4174433946609497,0.41839927434921265,73740419 27-May-2020 09:39:19.126,0.5706707239151001,45172,73740411,63825,-0.570074200630188,-0.4174652099609375,0.41841793060302734,73740420 27-May-2020 09:39:20.126,0.5706523656845093,45172,73740411,63825,-0.5700603723526001,-0.4174869656562805,0.41843998432159424,73740421 27-May-2020 09:39:21.126,0.5706404447555542,45172,73740411,63825,-0.5700429677963257,-0.417503297328949,0.4184635877609253,73740422 27-May-2020 09:39:22.126,0.5706286430358887,45172,73740411,63825,-0.5700268745422363,-0.41752177476882935,0.4184834361076355,73740423 27-May-2020 09:39:23.126,0.5706092119216919,45172,73740411,63825,-0.5700159072875977,-0.4175449013710022,0.418501615524292,73740424 27-May-2020 09:39:24.126,0.5705927610397339,45172,73740411,63825,-0.570000410079956,-0.41756564378738403,0.41852468252182007,73740425 27-May-2020 09:39:25.126,0.5705820322036743,45172,73740411,63825,-0.5699820518493652,-0.41758298873901367,0.41854697465896606,73740426 27-May-2020 09:39:26.126,0.5705673694610596,45172,73740411,63825,-0.5699641704559326,-0.4176076650619507,0.4185667037963867,73740427 27-May-2020 09:39:27.126,0.5705487728118896,45172,73740411,63825,-0.5699503421783447,-0.41763341426849365,0.41858524084091187,73740428 27-May-2020 09:39:28.126,0.5705349445343018,45172,73740411,63825,-0.5699372291564941,-0.4176502823829651,0.41860485076904297,73740429 27-May-2020 09:39:29.126,0.5705219507217407,45172,73740411,63825,-0.5699195861816406,-0.4176696538925171,0.4186275601387024,73740430 27-May-2020 09:39:30.126,0.5705026388168335,45172,73740411,63825,-0.5699070692062378,-0.4176940321922302,0.4186466932296753,73740431 27-May-2020 09:39:31.126,0.5704859495162964,45172,73740411,63825,-0.5698950290679932,-0.4177137613296509,0.4186655282974243,73740432 27-May-2020 09:39:32.126,0.5704704523086548,45172,73740411,63825,-0.5698733329772949,-0.4177370071411133,0.41869330406188965,73740433 27-May-2020 09:39:33.126,0.5704575777053833,45172,73740411,63825,-0.5698586702346802,-0.41775327920913696,0.41871440410614014,73740434 27-May-2020 09:39:34.126,0.5704421997070312,45172,73740411,63825,-0.56984543800354,-0.41777503490448,0.41873157024383545,73740435 27-May-2020 09:39:35.126,0.5704255104064941,45172,73740411,63825,-0.5698277950286865,-0.4178011417388916,0.4187523126602173,73740436 27-May-2020 09:39:36.126,0.5704128742218018,45172,73740411,63825,-0.5698119401931763,-0.4178192615509033,0.41877317428588867,73740437 27-May-2020 09:39:37.126,0.570401668548584,45172,73740411,63825,-0.5697957277297974,-0.4178369641304016,0.41879284381866455,73740438 27-May-2020 09:39:38.126,0.5703834295272827,45172,73740411,63825,-0.5697846412658691,-0.41785722970962524,0.4188123941421509,73740439 27-May-2020 09:39:39.126,0.5703667402267456,45172,73740411,63825,-0.569771409034729,-0.41787779331207275,0.41883283853530884,73740440 27-May-2020 09:39:40.126,0.5703531503677368,45172,73740411,63825,-0.5697535276412964,-0.4178968071937561,0.4188568592071533,73740441 27-May-2020 09:39:41.126,0.5703346729278564,45172,73740411,63825,-0.5697405338287354,-0.4179189205169678,0.4188777804374695,73740442 27-May-2020 09:39:42.126,0.5703142881393433,45172,73740443,63825,-0.5697263479232788,-0.4179452061653137,0.41889798641204834,73740443 27-May-2020 09:39:43.126,0.5703014135360718,45172,73740443,63825,-0.5697104930877686,-0.41796451807022095,0.4189178943634033,73740444 27-May-2020 09:39:44.126,0.5702919960021973,45172,73740443,63825,-0.569689154624939,-0.4179834723472595,0.41894084215164185,73740445 27-May-2020 09:39:45.126,0.5702768564224243,45172,73740443,63825,-0.5696742534637451,-0.41800665855407715,0.41895848512649536,73740446 27-May-2020 09:39:46.126,0.570259690284729,45172,73740443,63825,-0.5696616172790527,-0.41802918910980225,0.4189770221710205,73740447 27-May-2020 09:39:47.126,0.5702483654022217,45172,73740443,63825,-0.5696442127227783,-0.41804611682891846,0.4189990758895874,73740448 27-May-2020 09:39:48.126,0.5702320337295532,45204,73740443,63825,-0.5696290731430054,-0.41806530952453613,0.4190228581428528,73740449 27-May-2020 09:39:49.126,0.5702148675918579,45204,73740443,63825,-0.5696146488189697,-0.4180864691734314,0.4190443158149719,73740450 27-May-2020 09:39:50.126,0.5701978206634521,45204,73740443,63825,-0.5696016550064087,-0.41810983419418335,0.41906219720840454,73740451 27-May-2020 09:39:51.126,0.5701847076416016,45204,73740443,63825,-0.5695842504501343,-0.41812777519226074,0.4190855622291565,73740452 27-May-2020 09:39:52.127,0.5701680183410645,45204,73740443,63825,-0.56956946849823,-0.41814911365509033,0.41910725831985474,73740453 27-May-2020 09:39:53.127,0.5701494216918945,45204,73740443,63825,-0.5695592164993286,-0.41817206144332886,0.41912388801574707,73740454 27-May-2020 09:39:54.127,0.5701361894607544,45204,73740443,63825,-0.5695440769195557,-0.4181910753250122,0.4191431999206543,73740455 27-May-2020 09:39:55.127,0.570123553276062,45204,73740443,63825,-0.5695235729217529,-0.41821277141571045,0.41916656494140625,73740456 27-May-2020 09:39:56.127,0.5701063871383667,45204,73740443,63825,-0.5695091485977173,-0.41823387145996094,0.41918861865997314,73740457 27-May-2020 09:39:57.127,0.5700901746749878,45204,73740443,63825,-0.5694946050643921,-0.41825681924819946,0.4192076325416565,73740458 27-May-2020 09:39:58.127,0.5700781345367432,45204,73740443,63825,-0.5694754123687744,-0.41827839612960815,0.41922855377197266,73740459 27-May-2020 09:39:59.127,0.5700637102127075,45204,73740443,63825,-0.5694591999053955,-0.41829627752304077,0.4192519783973694,73740460 27-May-2020 09:40:00.127,0.5700470209121704,45204,73740443,63825,-0.569446325302124,-0.418318510055542,0.41927021741867065,73740461 27-May-2020 09:40:01.127,0.570030927658081,45204,73740443,63825,-0.5694321393966675,-0.4183398485183716,0.4192902445793152,73740462 27-May-2020 09:40:02.127,0.5700162649154663,45204,73740443,63825,-0.5694191455841064,-0.41835641860961914,0.4193111062049866,73740463 27-May-2020 09:40:03.127,0.5700019598007202,45204,73740443,63825,-0.569401741027832,-0.41837435960769653,0.4193360209465027,73740464 27-May-2020 09:40:04.127,0.5699813365936279,45204,73740443,63825,-0.5693910121917725,-0.418399453163147,0.4193539023399353,73740465 27-May-2020 09:40:05.127,0.5699646472930908,45204,73740443,63825,-0.5693745613098145,-0.4184263348579407,0.41937220096588135,73740466 27-May-2020 09:40:06.127,0.5699552297592163,45204,73740443,63825,-0.5693552494049072,-0.4184425473213196,0.41939449310302734,73740467 27-May-2020 09:40:07.127,0.5699411630630493,45204,73740443,63825,-0.5693373680114746,-0.4184626340866089,0.4194179177284241,73740468 27-May-2020 09:40:08.127,0.5699254274368286,45204,73740443,63825,-0.5693256855010986,-0.4184841513633728,0.4194338321685791,73740469 27-May-2020 09:40:09.127,0.5699089765548706,45204,73740443,63825,-0.5693093538284302,-0.41850799322128296,0.41945403814315796,73740470 27-May-2020 09:40:10.127,0.5698980093002319,45204,73740443,63825,-0.569292426109314,-0.4185248613357544,0.4194753170013428,73740471 27-May-2020 09:40:11.127,0.5698814392089844,45204,73740443,63825,-0.5692808628082275,-0.41854095458984375,0.419497549533844,73740472 27-May-2020 09:40:12.127,0.5698623657226562,45204,73740443,63825,-0.5692673921585083,-0.41856449842453003,0.41951823234558105,73740473 27-May-2020 09:40:13.127,0.5698482990264893,45204,73740443,63825,-0.5692509412765503,-0.4185865521430969,0.4195379614830017,73740474 27-May-2020 09:40:14.127,0.5698350667953491,45204,73740475,63825,-0.5692341327667236,-0.41860538721084595,0.4195600152015686,73740475 27-May-2020 09:40:15.127,0.5698189735412598,45204,73740475,63825,-0.5692192316055298,-0.41862595081329346,0.4195815920829773,73740476 27-May-2020 09:40:16.127,0.5698014497756958,45204,73740475,63825,-0.5692049264907837,-0.418653666973114,0.4195968508720398,73740477 27-May-2020 09:40:17.127,0.5697871446609497,45204,73740475,63825,-0.5691877603530884,-0.41867512464523315,0.4196181893348694,73740478 27-May-2020 09:40:18.127,0.5697722434997559,45204,73740475,63825,-0.5691711902618408,-0.41869229078292847,0.41964393854141235,73740479 27-May-2020 09:40:19.127,0.5697557926177979,45204,73740475,63825,-0.5691556930541992,-0.4187118411064148,0.41966766119003296,73740480 27-May-2020 09:40:20.127,0.5697373151779175,45236,73740475,63825,-0.5691441297531128,-0.4187355041503906,0.4196847677230835,73740481 27-May-2020 09:40:21.127,0.5697243213653564,45236,73740475,63825,-0.5691291093826294,-0.4187527298927307,0.4197053909301758,73740482 27-May-2020 09:40:22.127,0.5697101354598999,45236,73740475,63825,-0.5691108703613281,-0.4187734127044678,0.4197288751602173,73740483 27-May-2020 09:40:23.127,0.5696983337402344,45236,73740475,63825,-0.5690988302230835,-0.4187891483306885,0.41974562406539917,73740484 27-May-2020 09:40:24.127,0.569679856300354,45236,73740475,63825,-0.5690847635269165,-0.41881537437438965,0.419763445854187,73740485 27-May-2020 09:40:25.127,0.5696661472320557,45236,73740475,63825,-0.569066047668457,-0.41883599758148193,0.41978704929351807,73740486 27-May-2020 09:40:26.127,0.5696549415588379,45236,73740475,63825,-0.5690464973449707,-0.41885411739349365,0.4198108911514282,73740487 27-May-2020 09:40:27.127,0.5696374177932739,45236,73740475,63825,-0.5690321922302246,-0.41887742280960083,0.4198306202888489,73740488 27-May-2020 09:40:28.127,0.5696159601211548,45236,73740475,63825,-0.5690212249755859,-0.4189033508300781,0.41984885931015015,73740489 27-May-2020 09:40:29.127,0.5696022510528564,45236,73740475,63825,-0.5690041780471802,-0.4189220666885376,0.41987138986587524,73740490 27-May-2020 09:40:30.127,0.56959068775177,45236,73740475,63825,-0.5689855813980103,-0.4189385175704956,0.4198964834213257,73740491 27-May-2020 09:40:31.127,0.5695722103118896,45236,73740475,63825,-0.5689717531204224,-0.4189646244049072,0.4199143648147583,73740492 27-May-2020 09:40:32.127,0.5695551633834839,45236,73740475,63825,-0.5689612627029419,-0.4189845323562622,0.41993123292922974,73740493 27-May-2020 09:40:33.127,0.5695419311523438,45236,73740475,63825,-0.5689464807510376,-0.4190005660057068,0.4199531674385071,73740494 27-May-2020 09:40:34.127,0.5695291757583618,45236,73740475,63825,-0.5689270496368408,-0.41901886463165283,0.41997861862182617,73740495 27-May-2020 09:40:35.127,0.5695099830627441,45236,73740475,63825,-0.5689150094985962,-0.41904306411743164,0.41999685764312744,73740496 27-May-2020 09:40:36.127,0.5694918632507324,45236,73740475,63825,-0.5689009428024292,-0.4190678000450134,0.42001545429229736,73740497 27-May-2020 09:40:37.127,0.5694820880889893,45236,73740475,63825,-0.5688797235488892,-0.4190850853919983,0.4200403094291687,73740498 27-May-2020 09:40:38.127,0.5694679021835327,45236,73740475,63825,-0.5688607692718506,-0.41910821199417114,0.4200625419616699,73740499 27-May-2020 09:40:39.127,0.5694495439529419,45236,73740475,63825,-0.5688489675521851,-0.41913264989852905,0.42007875442504883,73740500 27-May-2020 09:40:40.127,0.569430947303772,45236,73740475,63825,-0.5688377618789673,-0.419155478477478,0.42009657621383667,73740501 27-May-2020 09:40:41.127,0.5694215297698975,45236,73740475,63825,-0.5688190460205078,-0.4191703200340271,0.4201202392578125,73740502 27-May-2020 09:40:42.127,0.5694084167480469,45236,73740475,63825,-0.568801760673523,-0.4191874861717224,0.42014414072036743,73740503 27-May-2020 09:40:43.127,0.5693867206573486,45236,73740475,63825,-0.5687946081161499,-0.4192098379135132,0.42016029357910156,73740504 27-May-2020 09:40:44.127,0.5693676471710205,45236,73740475,63825,-0.5687795877456665,-0.4192357063293457,0.4201810359954834,73740505 27-May-2020 09:40:45.127,0.5693591833114624,45236,73740475,63825,-0.5687559843063354,-0.4192517399787903,0.420208215713501,73740506 27-May-2020 09:40:46.127,0.5693457126617432,45236,73740507,63825,-0.5687394142150879,-0.4192742109298706,0.42022693157196045,73740507 27-May-2020 09:40:47.127,0.5693254470825195,45236,73740507,63825,-0.5687322616577148,-0.41929638385772705,0.4202415943145752,73740508 27-May-2020 09:40:48.127,0.5693114995956421,45236,73740507,63825,-0.5687146186828613,-0.4193190336227417,0.4202621579170227,73740509 27-May-2020 09:40:49.127,0.5693023204803467,45236,73740507,63825,-0.5686944723129272,-0.4193331003189087,0.4202873110771179,73740510 27-May-2020 09:40:50.127,0.5692874193191528,45236,73740507,63825,-0.5686812400817871,-0.41934967041015625,0.4203091263771057,73740511 27-May-2020 09:40:51.127,0.5692628622055054,45236,73740507,63825,-0.5686722993850708,-0.41937708854675293,0.42032724618911743,73740512 27-May-2020 09:40:52.127,0.5692493915557861,45268,73740507,63825,-0.568655252456665,-0.41939711570739746,0.4203487038612366,73740513 27-May-2020 09:40:53.127,0.5692394971847534,45268,73740507,63825,-0.5686346292495728,-0.4194151759147644,0.4203716516494751,73740514 27-May-2020 09:40:54.127,0.5692193508148193,45268,73740507,63825,-0.5686208009719849,-0.4194406270980835,0.4203922748565674,73740515 27-May-2020 09:40:55.127,0.5691989660263062,45268,73740507,63825,-0.5686098337173462,-0.41946548223495483,0.4204099178314209,73740516 27-May-2020 09:40:56.127,0.5691897869110107,45268,73740507,63825,-0.5685936212539673,-0.41948258876800537,0.42042744159698486,73740517 27-May-2020 09:40:57.127,0.5691781044006348,45268,73740507,63825,-0.5685725212097168,-0.4195007085800171,0.4204537868499756,73740518 27-May-2020 09:40:58.127,0.5691593885421753,45268,73740507,63825,-0.5685602426528931,-0.41952377557754517,0.4204729199409485,73740519 27-May-2020 09:40:59.127,0.5691391229629517,45268,73740507,63825,-0.5685484409332275,-0.4195477366447449,0.4204917550086975,73740520 27-May-2020 09:41:00.127,0.5691274404525757,45268,73740507,63825,-0.5685302019119263,-0.4195660352706909,0.4205140471458435,73740521 27-May-2020 09:41:01.127,0.5691157579421997,45268,73740507,63825,-0.5685113668441772,-0.4195823073387146,0.42053937911987305,73740522 27-May-2020 09:41:02.127,0.5690962076187134,45268,73740507,63825,-0.5685008764266968,-0.419605016708374,0.4205573797225952,73740523 27-May-2020 09:41:03.127,0.5690785646438599,45268,73740507,63825,-0.568488597869873,-0.4196288585662842,0.42057424783706665,73740524 27-May-2020 09:41:04.127,0.5690665245056152,45268,73740507,63825,-0.5684677362442017,-0.4196507930755615,0.4205964207649231,73740525 27-May-2020 09:41:05.127,0.5690536499023438,45268,73740507,63825,-0.5684505701065063,-0.41966772079467773,0.42062050104141235,73740526 27-May-2020 09:41:06.127,0.5690343379974365,45268,73740507,63825,-0.5684385299682617,-0.419691801071167,0.4206390380859375,73740527 27-May-2020 09:41:07.127,0.5690159797668457,45268,73740507,63825,-0.5684254169464111,-0.41971760988235474,0.42065495252609253,73740528 27-May-2020 09:41:08.127,0.5690065622329712,45268,73740507,63825,-0.5684065818786621,-0.4197326898574829,0.4206783175468445,73740529 27-May-2020 09:41:09.127,0.5689923763275146,45268,73740507,63825,-0.5683876276016235,-0.4197525978088379,0.4207034111022949,73740530 27-May-2020 09:41:10.127,0.568970799446106,45268,73740507,63825,-0.5683803558349609,-0.41977524757385254,0.4207199215888977,73740531 27-May-2020 09:41:11.127,0.5689562559127808,45268,73740507,63825,-0.5683664083480835,-0.4197967052459717,0.4207366108894348,73740532 27-May-2020 09:41:12.127,0.5689470767974854,45268,73740507,63825,-0.5683450698852539,-0.4198116660118103,0.42076295614242554,73740533 27-May-2020 09:41:13.127,0.5689300298690796,45268,73740507,63825,-0.568332314491272,-0.41982877254486084,0.4207865595817566,73740534 27-May-2020 09:41:14.127,0.5689073801040649,45268,73740507,63825,-0.5683207511901855,-0.41985803842544556,0.42080312967300415,73740535 27-May-2020 09:41:15.127,0.5688905715942383,45268,73740507,63825,-0.5683048963546753,-0.4198811650276184,0.42082470655441284,73740536 27-May-2020 09:41:16.127,0.5688835382461548,45268,73740507,63825,-0.568284273147583,-0.41989612579345703,0.4208471179008484,73740537 27-May-2020 09:41:17.127,0.5688686370849609,45268,73740507,63825,-0.5682687759399414,-0.419916033744812,0.4208680987358093,73740538 27-May-2020 09:41:18.127,0.568848729133606,45268,73740539,63825,-0.5682576894760132,-0.4199444055557251,0.42088186740875244,73740539 27-May-2020 09:41:19.127,0.5688343048095703,45268,73740539,63825,-0.5682421922683716,-0.41996365785598755,0.42090266942977905,73740540 27-May-2020 09:41:20.127,0.56882643699646,45268,73740539,63825,-0.5682218074798584,-0.4199773073196411,0.4209277033805847,73740541 27-May-2020 09:41:21.127,0.5688071250915527,45268,73740539,63825,-0.568206787109375,-0.42000043392181396,0.4209504723548889,73740542 27-May-2020 09:41:22.127,0.5687879323959351,45268,73740539,63825,-0.568199634552002,-0.42002201080322266,0.42096489667892456,73740543 27-May-2020 09:41:23.127,0.5687729120254517,45268,73740539,63825,-0.5681824684143066,-0.4200420379638672,0.4209885597229004,73740544 27-May-2020 09:41:24.127,0.5687626600265503,45300,73740539,63825,-0.5681602954864502,-0.4200596809387207,0.42101430892944336,73740545 27-May-2020 09:41:25.127,0.5687451362609863,45300,73740539,63825,-0.5681461095809937,-0.4200814366340637,0.42103517055511475,73740546 27-May-2020 09:41:26.127,0.5687257051467896,45300,73740539,63825,-0.5681370496749878,-0.42010921239852905,0.4210461378097534,73740547 27-May-2020 09:41:27.127,0.5687127113342285,45300,73740539,63825,-0.5681167840957642,-0.4201301336288452,0.4210702180862427,73740548 27-May-2020 09:41:28.127,0.5687018632888794,45300,73740539,63825,-0.568097710609436,-0.42014437913894653,0.4210963249206543,73740549 27-May-2020 09:41:29.127,0.5686825513839722,45300,73740539,63825,-0.5680848360061646,-0.42017072439193726,0.4211134910583496,73740550 27-May-2020 09:41:30.127,0.5686639547348022,45300,73740539,63825,-0.568074107170105,-0.42019301652908325,0.4211309552192688,73740551 27-May-2020 09:41:31.127,0.5686492919921875,45300,73740539,63825,-0.5680582523345947,-0.420210063457489,0.4211549758911133,73740552 27-May-2020 09:41:32.127,0.568639874458313,45300,73740539,63825,-0.5680367946624756,-0.4202256202697754,0.42118126153945923,73740553 27-May-2020 09:41:33.127,0.5686204433441162,45300,73740539,63825,-0.5680294036865234,-0.4202454090118408,0.42119765281677246,73740554 27-May-2020 09:41:34.127,0.5686017274856567,45300,73740539,63825,-0.5680156946182251,-0.420271635055542,0.4212152361869812,73740555 27-May-2020 09:41:35.127,0.5685917139053345,45300,73740539,63825,-0.5679965019226074,-0.4202880859375,0.4212385416030884,73740556 27-May-2020 09:41:36.127,0.568581223487854,45300,73740539,63825,-0.5679746866226196,-0.4203064441680908,0.42126399278640747,73740557 27-May-2020 09:41:37.127,0.568561315536499,45300,73740539,63825,-0.5679646730422974,-0.42033183574676514,0.421278178691864,73740558 27-May-2020 09:41:38.127,0.5685410499572754,45300,73740539,63825,-0.567952036857605,-0.4203585982322693,0.42129653692245483,73740559 27-May-2020 09:41:39.127,0.5685302019119263,45300,73740539,63825,-0.5679311752319336,-0.42037510871887207,0.4213223457336426,73740560 27-May-2020 09:41:40.127,0.5685193538665771,45300,73740539,63825,-0.5679129362106323,-0.4203920364379883,0.4213445782661438,73740561 27-May-2020 09:41:41.127,0.5684958696365356,45300,73740539,63825,-0.5679033994674683,-0.42042088508605957,0.4213606119155884,73740562 27-May-2020 09:41:42.127,0.5684789419174194,45300,73740539,63825,-0.567893385887146,-0.4204402565956116,0.4213775396347046,73740563 27-May-2020 09:41:43.127,0.5684702396392822,45300,73740539,63825,-0.5678722858428955,-0.4204537272453308,0.42140477895736694,73740564 27-May-2020 09:41:44.127,0.5684566497802734,45300,73740539,63825,-0.5678553581237793,-0.4204736351966858,0.4214259386062622,73740565 27-May-2020 09:41:45.127,0.5684340000152588,45300,73740539,63825,-0.5678457021713257,-0.42049938440322876,0.4214438199996948,73740566 27-May-2020 09:41:46.127,0.5684165954589844,45300,73740539,63825,-0.5678316354751587,-0.42052143812179565,0.4214642643928528,73740567 27-May-2020 09:41:47.127,0.5684090852737427,45300,73740539,63825,-0.567807674407959,-0.42053675651550293,0.4214910864830017,73740568 27-May-2020 09:41:48.127,0.5683954954147339,45300,73740539,63825,-0.5677881240844727,-0.4205605387687683,0.42151206731796265,73740569 27-May-2020 09:41:49.127,0.5683728456497192,45300,73740539,63825,-0.5677791833877563,-0.4205859899520874,0.4215294122695923,73740570 27-May-2020 09:41:50.127,0.568358302116394,45300,73740571,63818,-0.5677645206451416,-0.42060720920562744,0.4215475916862488,73740571 27-May-2020 09:41:51.127,0.5683506727218628,45300,73740571,63818,-0.5677434206008911,-0.42061978578567505,0.4215736985206604,73740572 27-May-2020 09:41:52.127,0.5683320760726929,45300,73740571,63818,-0.5677294731140137,-0.42064446210861206,0.42159295082092285,73740573 27-May-2020 09:41:53.127,0.5683087110519409,45300,73740571,63818,-0.5677223205566406,-0.4206694960594177,0.42160892486572266,73740574 27-May-2020 09:41:54.127,0.5682942867279053,45300,73740571,63818,-0.5677061080932617,-0.42068785429000854,0.42163199186325073,73740575 27-May-2020 09:41:55.127,0.568286657333374,45300,73740571,63818,-0.567685604095459,-0.42070120573043823,0.4216567277908325,73740576 27-May-2020 09:41:56.127,0.5682708024978638,45332,73740571,63818,-0.567670464515686,-0.42072415351867676,0.4216751456260681,73740577 27-May-2020 09:41:57.127,0.568248987197876,45332,73740571,63818,-0.5676636695861816,-0.4207494854927063,0.4216890335083008,73740578 27-May-2020 09:41:58.127,0.5682381391525269,45332,73740571,63818,-0.5676429271697998,-0.42076802253723145,0.42171281576156616,73740579 27-May-2020 09:41:59.127,0.5682296752929688,45332,73740571,63818,-0.5676203966140747,-0.420785129070282,0.4217373728752136,73740580 27-May-2020 09:42:00.127,0.5682103633880615,45332,73740571,63818,-0.5676087141036987,-0.4208064675331116,0.4217580556869507,73740581 27-May-2020 09:42:01.127,0.5681896209716797,45332,73740571,63818,-0.5676006078720093,-0.42083030939102173,0.42177319526672363,73740582 27-May-2020 09:42:02.127,0.5681763887405396,45332,73740571,63818,-0.5675798654556274,-0.42085081338882446,0.4217979311943054,73740583 27-May-2020 09:42:03.127,0.5681682825088501,45332,73740571,63818,-0.5675628185272217,-0.42086321115493774,0.42181986570358276,73740584 27-May-2020 09:42:04.127,0.5681456327438354,45332,73740571,63818,-0.5675510168075562,-0.42088842391967773,0.4218409061431885,73740585 27-May-2020 09:42:05.127,0.5681254863739014,45332,73740571,63818,-0.5675386190414429,-0.4209166169166565,0.42185646295547485,73740586 27-May-2020 09:42:06.127,0.5681171417236328,45332,73740571,63818,-0.5675195455551147,-0.42093080282211304,0.4218793511390686,73740587 27-May-2020 09:42:07.127,0.5681051015853882,45332,73740571,63818,-0.5675004720687866,-0.4209482669830322,0.42190396785736084,73740588 27-May-2020 09:42:08.127,0.5680835247039795,45332,73740571,63818,-0.5674892663955688,-0.42097586393356323,0.42192065715789795,73740589 27-May-2020 09:42:09.127,0.5680651664733887,45332,73740571,63818,-0.5674771070480347,-0.4209997057914734,0.4219375252723694,73740590 27-May-2020 09:42:10.127,0.5680567026138306,45332,73740571,63818,-0.5674525499343872,-0.4210165739059448,0.42196494340896606,73740591 27-May-2020 09:42:11.127,0.5680440664291382,45332,73740571,63818,-0.5674352645874023,-0.4210340976715088,0.4219881296157837,73740592 27-May-2020 09:42:12.127,0.5680224895477295,45332,73740571,63818,-0.5674285888671875,-0.4210565686225891,0.4220038056373596,73740593 27-May-2020 09:42:13.127,0.5680059194564819,45332,73740571,63818,-0.5674138069152832,-0.421079158782959,0.4220229387283325,73740594 27-May-2020 09:42:14.127,0.567999005317688,45332,73740571,63818,-0.5673949718475342,-0.42108994722366333,0.42204707860946655,73740595 27-May-2020 09:42:15.127,0.5679839849472046,45332,73740571,63818,-0.5673764944076538,-0.42111140489578247,0.4220707416534424,73740596 27-May-2020 09:42:16.127,0.5679603815078735,45332,73740571,63818,-0.5673693418502808,-0.4211384654045105,0.42208534479141235,73740597 27-May-2020 09:42:17.127,0.5679455995559692,45332,73740571,63818,-0.5673521757125854,-0.4211627244949341,0.4221038222312927,73740598 27-May-2020 09:42:18.127,0.5679359436035156,45332,73740571,63818,-0.5673290491104126,-0.42118096351623535,0.4221295118331909,73740599 27-May-2020 09:42:19.127,0.5679211616516113,45332,73740571,63818,-0.5673149824142456,-0.42119961977005005,0.4221497178077698,73740600 27-May-2020 09:42:20.127,0.5678986310958862,45332,73740571,63818,-0.567305326461792,-0.4212276339530945,0.42216503620147705,73740601 27-May-2020 09:42:21.127,0.5678859949111938,45332,73740571,63818,-0.5672883987426758,-0.42124617099761963,0.4221861958503723,73740602 27-May-2020 09:42:22.127,0.5678764581680298,45332,73740603,63825,-0.5672686100006104,-0.42125970125198364,0.4222123622894287,73740603 27-May-2020 09:42:23.127,0.5678598880767822,45332,73740603,63825,-0.5672564506530762,-0.42127758264541626,0.422232985496521,73740604 27-May-2020 09:42:24.127,0.5678356885910034,45332,73740603,63825,-0.5672465562820435,-0.42130613327026367,0.4222504496574402,73740605 27-May-2020 09:42:25.127,0.5678224563598633,45332,73740603,63825,-0.5672280788421631,-0.42132723331451416,0.42227208614349365,73740606 27-May-2020 09:42:26.127,0.567811131477356,45332,73740603,63825,-0.5672081708908081,-0.4213433265686035,0.4222980737686157,73740607 27-May-2020 09:42:27.127,0.5677958726882935,45332,73740603,63825,-0.5671944618225098,-0.42136460542678833,0.42231565713882446,73740608 27-May-2020 09:42:28.127,0.5677766799926758,45364,73740603,63825,-0.5671833753585815,-0.4213903546333313,0.422330379486084,73740609 27-May-2020 09:42:29.127,0.5677614212036133,45364,73740603,63825,-0.5671674013137817,-0.4214099645614624,0.42235296964645386,73740610 27-May-2020 09:42:30.127,0.5677498579025269,45364,73740603,63825,-0.5671451091766357,-0.42142748832702637,0.42238110303878784,73740611 27-May-2020 09:42:31.127,0.5677341222763062,45364,73740603,63825,-0.5671299695968628,-0.42145001888275146,0.42240023612976074,73740612 27-May-2020 09:42:32.127,0.5677149295806885,45364,73740603,63825,-0.5671207904815674,-0.42147296667099,0.4224153161048889,73740613 27-May-2020 09:42:33.127,0.567702054977417,45364,73740603,63825,-0.567101001739502,-0.42149221897125244,0.4224399924278259,73740614 27-May-2020 09:42:34.127,0.5676920413970947,45364,73740603,63825,-0.5670819282531738,-0.42150557041168213,0.422465980052948,73740615 27-May-2020 09:42:35.127,0.5676724910736084,45364,73740603,63825,-0.5670722723007202,-0.42153072357177734,0.4224798083305359,73740616 27-May-2020 09:42:36.127,0.5676498413085938,45364,73740603,63825,-0.5670610666275024,-0.4215584397315979,0.42249757051467896,73740617 27-May-2020 09:42:37.127,0.5676412582397461,45364,73740603,63825,-0.5670396089553833,-0.42157429456710815,0.42252200841903687,73740618 27-May-2020 09:42:38.127,0.567630410194397,45364,73740603,63825,-0.5670214891433716,-0.4215906858444214,0.4225444793701172,73740619 27-May-2020 09:42:39.127,0.5676085948944092,45364,73740603,63825,-0.5670127868652344,-0.42161595821380615,0.4225603938102722,73740620 27-May-2020 09:42:40.127,0.567590594291687,45364,73740603,63825,-0.5669963359832764,-0.4216424822807312,0.4225803017616272,73740621 27-May-2020 09:42:41.127,0.5675815343856812,45364,73740603,63825,-0.5669729709625244,-0.42165762186050415,0.4226089119911194,73740622 27-May-2020 09:42:42.127,0.5675663948059082,45364,73740603,63825,-0.5669602155685425,-0.4216756224632263,0.42262816429138184,73740623 27-May-2020 09:42:43.127,0.5675430297851562,45364,73740603,63825,-0.5669482946395874,-0.4217052459716797,0.42264610528945923,73740624 27-May-2020 09:42:44.127,0.5675307512283325,45364,73740603,63825,-0.566932201385498,-0.4217236638069153,0.42266547679901123,73740625 27-May-2020 09:42:45.127,0.5675214529037476,45364,73740603,63825,-0.5669130086898804,-0.421736478805542,0.4226910471916199,73740626 27-May-2020 09:42:46.127,0.5675021409988403,45364,73740603,63825,-0.5669001340866089,-0.4217603802680969,0.4227105379104614,73740627 27-May-2020 09:42:47.127,0.5674839019775391,45364,73740603,63825,-0.5668900012969971,-0.4217832684516907,0.4227257966995239,73740628 27-May-2020 09:42:48.127,0.5674728155136108,45364,73740603,63825,-0.5668745040893555,-0.4218001365661621,0.42274439334869385,73740629 27-May-2020 09:42:49.127,0.5674608945846558,45364,73740603,63825,-0.5668549537658691,-0.42181700468063354,0.42277008295059204,73740630 27-May-2020 09:42:50.127,0.5674406290054321,45364,73740603,63825,-0.566838264465332,-0.4218457341194153,0.42279088497161865,73740631 27-May-2020 09:42:51.127,0.567423939704895,45364,73740603,63825,-0.5668281316757202,-0.4218679666519165,0.4228045344352722,73740632 27-May-2020 09:42:52.127,0.5674107074737549,45364,73740603,63825,-0.5668113231658936,-0.4218841791152954,0.42282891273498535,73740633 27-May-2020 09:42:53.127,0.567396879196167,45364,73740603,63825,-0.5667880773544312,-0.4219042658805847,0.42285847663879395,73740634 27-May-2020 09:42:54.127,0.5673800706863403,45364,73740635,63825,-0.566774845123291,-0.42192602157592773,0.42287707328796387,73740635 27-May-2020 09:42:55.127,0.5673613548278809,45364,73740635,63825,-0.566765546798706,-0.42194902896881104,0.4228917956352234,73740636 27-May-2020 09:42:56.127,0.5673469305038452,45364,73740635,63825,-0.5667459964752197,-0.4219678044319153,0.422918438911438,73740637 27-May-2020 09:42:57.127,0.567335844039917,45364,73740635,63825,-0.5667294263839722,-0.4219833016395569,0.42294013500213623,73740638 27-May-2020 09:42:58.127,0.5673178434371948,45364,73740635,63825,-0.5667191743850708,-0.4220075011253357,0.4229539632797241,73740639 27-May-2020 09:42:59.127,0.5673003196716309,45364,73740635,63825,-0.566704511642456,-0.4220336675643921,0.4229711890220642,73740640 27-May-2020 09:43:00.127,0.5672893524169922,45396,73740635,63825,-0.5666835308074951,-0.42205101251602173,0.4229965806007385,73740641 27-May-2020 09:43:01.127,0.5672751665115356,45396,73740635,63825,-0.5666682720184326,-0.4220663905143738,0.423020601272583,73740642 27-May-2020 09:43:02.127,0.5672568082809448,45396,73740635,63825,-0.5666599273681641,-0.42208927869796753,0.4230334162712097,73740643 27-May-2020 09:43:03.127,0.5672374963760376,45396,73740635,63825,-0.5666408538818359,-0.4221181869506836,0.4230564832687378,73740644 27-May-2020 09:43:04.127,0.5672292709350586,45396,73740635,63825,-0.5666195154190063,-0.42213112115859985,0.4230828285217285,73740645 27-May-2020 09:43:05.127,0.5672107934951782,45396,73740635,63825,-0.5666053295135498,-0.4221506714820862,0.4231072664260864,73740646 27-May-2020 09:43:06.127,0.5671929121017456,45396,73740635,63825,-0.5665931701660156,-0.42217791080474854,0.423120379447937,73740647 27-May-2020 09:43:07.127,0.5671780109405518,45396,73740635,63825,-0.5665760040283203,-0.4222005605697632,0.4231402277946472,73740648 27-May-2020 09:43:08.127,0.5671676397323608,45396,73740635,63825,-0.5665614604949951,-0.4222106337547302,0.4231641888618469,73740649 27-May-2020 09:43:09.127,0.5671491622924805,45396,73740635,63825,-0.5665472745895386,-0.42223477363586426,0.4231831431388855,73740650 27-May-2020 09:43:10.127,0.5671321153640747,45396,73740635,63825,-0.5665328502655029,-0.4222624897956848,0.42319804430007935,73740651 27-May-2020 09:43:11.127,0.5671184062957764,45396,73740635,63825,-0.56651771068573,-0.4222789406776428,0.42322033643722534,73740652 27-May-2020 09:43:12.127,0.5671038627624512,45396,73740635,63825,-0.5664994716644287,-0.4222933053970337,0.42324966192245483,73740653 27-May-2020 09:43:13.127,0.5670870542526245,45396,73740635,63825,-0.5664850473403931,-0.4223172664642334,0.42326754331588745,73740654 27-May-2020 09:43:14.127,0.5670713186264038,45396,73740635,63825,-0.5664721727371216,-0.42234092950820923,0.42328256368637085,73740655 27-May-2020 09:43:15.127,0.5670568943023682,45396,73740635,63825,-0.5664550065994263,-0.4223593473434448,0.42330652475357056,73740656 27-May-2020 09:43:16.127,0.5670442581176758,45396,73740635,63825,-0.5664348602294922,-0.4223772883415222,0.42333221435546875,73740657 27-May-2020 09:43:17.127,0.5670251846313477,45396,73740635,63825,-0.5664211511611938,-0.422402560710907,0.4233509302139282,73740658 27-May-2020 09:43:18.127,0.5670084953308105,45396,73740635,63825,-0.5664087533950806,-0.4224282503128052,0.4233640432357788,73740659 27-May-2020 09:43:19.127,0.5669928789138794,45396,73740635,63825,-0.5663902759552002,-0.42244571447372437,0.42339229583740234,73740660 27-May-2020 09:43:20.127,0.5669808387756348,45396,73740635,63825,-0.5663741827011108,-0.4224601984024048,0.4234151840209961,73740661 27-May-2020 09:43:21.127,0.566962480545044,45396,73740635,63825,-0.566361665725708,-0.42248600721359253,0.4234312176704407,73740662 27-May-2020 09:43:22.127,0.5669454336166382,45396,73740635,63825,-0.5663498640060425,-0.4225096106529236,0.4234462380409241,73740663 27-May-2020 09:43:23.127,0.5669326782226562,45396,73740635,63825,-0.566327691078186,-0.4225287437438965,0.4234737157821655,73740664 27-May-2020 09:43:24.127,0.5669212341308594,45396,73740635,63825,-0.5663126707077026,-0.4225439429283142,0.42349380254745483,73740665 27-May-2020 09:43:25.127,0.5669006109237671,45396,73740635,63825,-0.566303014755249,-0.42256832122802734,0.42351019382476807,73740666 27-May-2020 09:43:26.127,0.5668851137161255,45396,73740667,63825,-0.5662866830825806,-0.422590970993042,0.4235303997993469,73740667 27-May-2020 09:43:27.127,0.5668731927871704,45396,73740667,63825,-0.5662682056427002,-0.4226045608520508,0.4235573410987854,73740668 27-May-2020 09:43:28.127,0.5668585300445557,45396,73740667,63825,-0.5662500858306885,-0.42262738943099976,0.4235782027244568,73740669 27-May-2020 09:43:29.127,0.5668396949768066,45396,73740667,63825,-0.566237211227417,-0.4226546883583069,0.42359358072280884,73740670 27-May-2020 09:43:30.127,0.5668246746063232,45396,73740667,63825,-0.5662218332290649,-0.4226749539375305,0.42361414432525635,73740671 27-May-2020 09:43:31.127,0.5668140649795532,45396,73740667,63825,-0.5662037134170532,-0.4226886034011841,0.42363888025283813,73740672 27-May-2020 09:43:32.127,0.5667967796325684,45428,73740667,63825,-0.5661865472793579,-0.4227142333984375,0.4236595630645752,73740673 27-May-2020 09:43:33.127,0.5667768716812134,45428,73740667,63825,-0.5661766529083252,-0.422738254070282,0.423675537109375,73740674 27-May-2020 09:43:34.127,0.5667630434036255,45428,73740667,63825,-0.5661603212356567,-0.4227554202079773,0.4236981272697449,73740675 27-May-2020 09:43:35.127,0.5667505264282227,45428,73740667,63825,-0.5661413669586182,-0.4227714538574219,0.42372435331344604,73740676 27-May-2020 09:43:36.127,0.5667330026626587,45428,73740667,63825,-0.5661295652389526,-0.42279475927352905,0.42374086380004883,73740677 27-May-2020 09:43:37.127,0.5667127370834351,45428,73740667,63825,-0.5661212205886841,-0.4228166341781616,0.4237568974494934,73740678 27-May-2020 09:43:38.127,0.5666999816894531,45428,73740667,63825,-0.56610107421875,-0.4228358864784241,0.4237815737724304,73740679 27-May-2020 09:43:39.127,0.5666897296905518,45428,73740667,63825,-0.5660821199417114,-0.42285311222076416,0.4238038659095764,73740680 27-May-2020 09:43:40.127,0.5666720867156982,45428,73740667,63825,-0.5660685300827026,-0.4228779673576355,0.4238203167915344,73740681 27-May-2020 09:43:41.127,0.566652774810791,45428,73740667,63825,-0.5660556554794312,-0.42290282249450684,0.4238389730453491,73740682 27-May-2020 09:43:42.127,0.5666407346725464,45428,73740667,63825,-0.5660353899002075,-0.4229198098182678,0.4238651990890503,73740683 27-May-2020 09:43:43.127,0.566628098487854,45428,73740667,63825,-0.5660167932510376,-0.422937273979187,0.42388927936553955,73740684 27-May-2020 09:43:44.127,0.5666098594665527,45428,73740667,63825,-0.5660046339035034,-0.4229617714881897,0.4239054322242737,73740685 27-May-2020 09:43:45.127,0.566592812538147,45428,73740667,63825,-0.5659917593002319,-0.42298412322998047,0.423923134803772,73740686 27-May-2020 09:43:46.127,0.5665819644927979,45428,73740667,63825,-0.5659724473953247,-0.4229983687400818,0.4239490032196045,73740687 27-May-2020 09:43:47.127,0.5665690898895264,45428,73740667,63825,-0.5659568309783936,-0.4230157732963562,0.4239698052406311,73740688 27-May-2020 09:43:48.127,0.5665464401245117,45428,73740667,63825,-0.5659477710723877,-0.4230458736419678,0.42398250102996826,73740689 27-May-2020 09:43:49.127,0.5665295124053955,45428,73740667,63825,-0.5659322738647461,-0.4230670928955078,0.4240044951438904,73740690 27-May-2020 09:43:50.127,0.5665186643600464,45428,73740667,63825,-0.5659114122390747,-0.42308253049850464,0.4240316152572632,73740691 27-May-2020 09:43:51.127,0.566502571105957,45428,73740667,63825,-0.5658951997756958,-0.42310529947280884,0.4240514636039734,73740692 27-May-2020 09:43:52.127,0.5664811134338379,45428,73740667,63825,-0.5658830404281616,-0.42313456535339355,0.42406755685806274,73740693 27-May-2020 09:43:53.127,0.5664681196212769,45428,73740667,63825,-0.5658657550811768,-0.4231519103050232,0.4240906238555908,73740694 27-May-2020 09:43:54.127,0.5664594173431396,45428,73740667,63825,-0.5658451318740845,-0.42316704988479614,0.4241146445274353,73740695 27-May-2020 09:43:55.127,0.5664420127868652,45428,73740667,63825,-0.5658338069915771,-0.4231880307197571,0.4241320490837097,73740696 27-May-2020 09:43:56.127,0.566422700881958,45428,73740667,63825,-0.5658237934112549,-0.42321228981018066,0.42414695024490356,73740697 27-May-2020 09:43:57.127,0.5664092302322388,45428,73740667,63825,-0.565805196762085,-0.42323029041290283,0.4241715669631958,73740698 27-May-2020 09:43:58.127,0.5663979053497314,45428,73740699,63825,-0.5657868385314941,-0.4232441782951355,0.42419755458831787,73740699 27-May-2020 09:43:59.127,0.5663760900497437,45428,73740699,63825,-0.5657751560211182,-0.42327022552490234,0.42421627044677734,73740700 27-May-2020 09:44:00.127,0.5663595199584961,45428,73740699,63825,-0.5657633543014526,-0.4232923984527588,0.42423200607299805,73740701 27-May-2020 09:44:01.127,0.5663479566574097,45428,73740699,63825,-0.5657423734664917,-0.4233124256134033,0.42425549030303955,73740702 27-May-2020 09:44:02.127,0.5663348436355591,45428,73740699,63825,-0.5657236576080322,-0.4233313798904419,0.4242791533470154,73740703 27-May-2020 09:44:03.127,0.5663138628005981,45428,73740699,63825,-0.5657129287719727,-0.4233577847480774,0.42429524660110474,73740704 27-May-2020 09:44:04.127,0.5662962198257446,45460,73740699,63825,-0.5656980276107788,-0.4233822822570801,0.42431366443634033,73740705 27-May-2020 09:44:05.127,0.5662856101989746,45460,73740699,63825,-0.5656763315200806,-0.42339837551116943,0.42434048652648926,73740706 27-May-2020 09:44:06.127,0.5662727355957031,45460,73740699,63825,-0.5656622648239136,-0.42341214418411255,0.42436325550079346,73740707 27-May-2020 09:44:07.127,0.5662511587142944,45460,73740699,63825,-0.5656530857086182,-0.42343753576278687,0.4243788719177246,73740708 27-May-2020 09:44:08.127,0.566236138343811,45460,73740699,63825,-0.5656387805938721,-0.42346036434173584,0.42439472675323486,73740709 27-May-2020 09:44:09.127,0.5662268400192261,45460,73740699,63825,-0.5656188726425171,-0.42347460985183716,0.42441970109939575,73740710 27-May-2020 09:44:10.127,0.5662128925323486,45460,73740699,63825,-0.5655999183654785,-0.4234945774078369,0.4244433045387268,73740711 27-May-2020 09:44:11.127,0.5661908388137817,45460,73740699,63825,-0.5655900239944458,-0.4235233664512634,0.4244571328163147,73740712 27-May-2020 09:44:12.127,0.5661749839782715,45460,73740699,63825,-0.5655715465545654,-0.4235467314720154,0.4244799017906189,73740713 27-May-2020 09:44:13.127,0.5661665201187134,45460,73740699,63825,-0.5655539035797119,-0.42355722188949585,0.42450428009033203,73740714 27-May-2020 09:44:14.127,0.5661482810974121,45460,73740699,63825,-0.5655385255813599,-0.42357873916625977,0.4245275855064392,73740715 27-May-2020 09:44:15.127,0.5661259889602661,45460,73740699,63825,-0.5655291080474854,-0.42360568046569824,0.42454302310943604,73740716 27-May-2020 09:44:16.127,0.5661137104034424,45460,73740699,63825,-0.5655122995376587,-0.4236243963241577,0.42456334829330444,73740717 27-May-2020 09:44:17.127,0.5661038160324097,45460,73740699,63825,-0.5654898881912231,-0.4236401319503784,0.4245906472206116,73740718 27-May-2020 09:44:18.127,0.5660854578018188,45460,73740699,63825,-0.5654799938201904,-0.4236600399017334,0.4246085286140442,73740719 27-May-2020 09:44:19.127,0.5660655498504639,45460,73740699,63825,-0.5654689073562622,-0.4236895442008972,0.4246200919151306,73740720 27-May-2020 09:44:20.127,0.5660542249679565,45460,73740699,63825,-0.5654486417770386,-0.423708438873291,0.42464303970336914,73740721 27-May-2020 09:44:21.127,0.5660439729690552,45460,73740699,63825,-0.5654271841049194,-0.42372429370880127,0.42466962337493896,73740722 27-May-2020 09:44:22.127,0.5660234689712524,45460,73740699,63825,-0.5654170513153076,-0.42374664545059204,0.4246886968612671,73740723 27-May-2020 09:44:23.127,0.5660035610198975,45460,73740699,63825,-0.565403938293457,-0.42377346754074097,0.4247050881385803,73740724 27-May-2020 09:44:24.127,0.5659928321838379,45460,73740699,63825,-0.5653856992721558,-0.42378807067871094,0.42472946643829346,73740725 27-May-2020 09:44:25.127,0.5659803152084351,45460,73740699,63825,-0.5653673410415649,-0.423803448677063,0.42475563287734985,73740726 27-May-2020 09:44:26.127,0.5659611225128174,45460,73740699,63825,-0.5653564929962158,-0.42382973432540894,0.42476874589920044,73740727 27-May-2020 09:44:27.127,0.5659428834915161,45460,73740699,63825,-0.5653438568115234,-0.4238549470901489,0.42478489875793457,73740728 27-May-2020 09:44:28.127,0.5659313201904297,45460,73740699,63825,-0.5653232336044312,-0.4238702058792114,0.42481231689453125,73740729 27-May-2020 09:44:29.127,0.5659146308898926,45460,73740699,63825,-0.5653073787689209,-0.42388927936553955,0.42483699321746826,73740730 27-May-2020 09:44:30.127,0.565895676612854,45460,73740731,63825,-0.5652955770492554,-0.4239147901535034,0.42485231161117554,73740731 27-May-2020 09:44:31.127,0.5658806562423706,45460,73740731,63825,-0.5652804374694824,-0.4239388108253479,0.424868643283844,73740732 27-May-2020 09:44:32.127,0.5658706426620483,45460,73740731,63825,-0.5652589797973633,-0.4239542484283447,0.4248950481414795,73740733 27-May-2020 09:44:33.127,0.5658556222915649,45460,73740731,63825,-0.5652437210083008,-0.4239714741706848,0.4249182939529419,73740734 27-May-2020 09:44:34.127,0.5658372640609741,45460,73740731,63825,-0.5652347803115845,-0.4239957928657532,0.4249304533004761,73740735 27-May-2020 09:44:35.127,0.5658214092254639,45460,73740731,63825,-0.5652178525924683,-0.42401808500289917,0.4249519109725952,73740736 27-May-2020 09:44:36.127,0.5658097267150879,45492,73740731,63825,-0.5651957988739014,-0.42403358221054077,0.4249814748764038,73740737 27-May-2020 09:44:37.127,0.5657923221588135,45492,73740731,63825,-0.5651817321777344,-0.42405474185943604,0.4250020384788513,73740738 27-May-2020 09:44:38.127,0.5657711029052734,45492,73740731,63825,-0.5651729106903076,-0.42408281564712524,0.4250141382217407,73740739 27-May-2020 09:44:39.127,0.565757155418396,45492,73740731,63825,-0.5651566982269287,-0.4241013526916504,0.4250352382659912,73740740 27-May-2020 09:44:40.127,0.5657482147216797,45492,73740731,63825,-0.5651360750198364,-0.42411547899246216,0.425060510635376,73740741 27-May-2020 09:44:41.127,0.5657293796539307,45492,73740731,63825,-0.5651237964630127,-0.4241366386413574,0.42508089542388916,73740742 27-May-2020 09:44:42.127,0.5657088756561279,45492,73740731,63825,-0.5651097297668457,-0.4241673946380615,0.425096333026886,73740743 27-May-2020 09:44:43.127,0.5656962394714355,45492,73740731,63825,-0.5650900602340698,-0.424186110496521,0.42512065172195435,73740744 27-May-2020 09:44:44.127,0.5656839609146118,45492,73740731,63825,-0.5650730133056641,-0.42419862747192383,0.4251473546028137,73740745 27-May-2020 09:44:45.127,0.5656692981719971,45492,73740731,63825,-0.565061092376709,-0.4242194890975952,0.42516130208969116,73740746 27-May-2020 09:44:46.127,0.5656501054763794,45492,73740731,63825,-0.5650482177734375,-0.4242437481880188,0.4251800775527954,73740747 27-May-2020 09:44:47.127,0.5656353235244751,45492,73740731,63825,-0.5650324821472168,-0.42426151037216187,0.42520272731781006,73740748 27-May-2020 09:44:48.127,0.565624475479126,45492,73740731,63825,-0.565011739730835,-0.42427754402160645,0.4252288341522217,73740749 27-May-2020 09:44:49.127,0.5656050443649292,45492,73740731,63825,-0.5650001764297485,-0.4243043065071106,0.425243616104126,73740750 27-May-2020 09:44:50.127,0.5655868053436279,45492,73740731,63825,-0.5649862289428711,-0.4243316650390625,0.425258994102478,73740751 27-May-2020 09:44:51.127,0.5655739307403564,45492,73740731,63825,-0.5649641752243042,-0.42434900999069214,0.42528802156448364,73740752 27-May-2020 09:44:52.127,0.56556236743927,45492,73740731,63825,-0.5649487972259521,-0.424363911151886,0.4253094792366028,73740753 27-May-2020 09:44:53.127,0.565540075302124,45492,73740731,63825,-0.5649368762969971,-0.42439162731170654,0.4253268837928772,73740754 27-May-2020 09:44:54.127,0.5655231475830078,45492,73740731,63825,-0.5649245977401733,-0.4244149327278137,0.4253426194190979,73740755 27-May-2020 09:44:55.127,0.5655133724212646,45492,73740731,63825,-0.564905047416687,-0.42442768812179565,0.4253688454627991,73740756 27-May-2020 09:44:56.127,0.56550133228302,45492,73740731,63825,-0.5648883581161499,-0.424443781375885,0.4253910779953003,73740757 27-May-2020 09:44:57.127,0.5654799938201904,45492,73740731,63825,-0.564877986907959,-0.42447036504745483,0.425406277179718,73740758 27-May-2020 09:44:58.127,0.565463662147522,45492,73740731,63825,-0.5648665428161621,-0.4244900345802307,0.425423800945282,73740759 27-May-2020 09:44:59.127,0.5654548406600952,45492,73740731,63825,-0.5648422241210938,-0.4245048761367798,0.4254530668258667,73740760 27-May-2020 09:45:00.127,0.565437912940979,45492,73740731,63825,-0.5648268461227417,-0.4245264530181885,0.42547428607940674,73740761 27-May-2020 09:45:01.127,0.5654127597808838,45492,73740731,63825,-0.5648167133331299,-0.424557089805603,0.42549020051956177,73740762 27-May-2020 09:45:02.127,0.5653982162475586,45492,73740763,63825,-0.5647984743118286,-0.42458009719848633,0.4255112409591675,73740763 27-May-2020 09:45:03.127,0.565390944480896,45492,73740763,63825,-0.5647776126861572,-0.4245912432670593,0.42553746700286865,73740764 27-May-2020 09:45:04.127,0.5653742551803589,45492,73740763,63825,-0.5647658109664917,-0.4246104955673218,0.4255562424659729,73740765 27-May-2020 09:45:05.127,0.5653530359268188,45492,73740763,63825,-0.5647561550140381,-0.4246392846107483,0.4255684018135071,73740766 27-May-2020 09:45:06.127,0.5653401613235474,45492,73740763,63825,-0.5647361278533936,-0.424657940864563,0.42559343576431274,73740767 27-May-2020 09:45:07.127,0.5653307437896729,45492,73740763,63825,-0.5647162199020386,-0.42467033863067627,0.42562025785446167,73740768 27-May-2020 09:45:08.127,0.5653122663497925,45524,73740763,63825,-0.5647057294845581,-0.42469215393066406,0.42563605308532715,73740769 27-May-2020 09:45:09.127,0.5652896165847778,45524,73740763,63825,-0.5646942853927612,-0.42472171783447266,0.4256519675254822,73740770 27-May-2020 09:45:10.127,0.5652785301208496,45524,73740763,63825,-0.5646753311157227,-0.4247380495071411,0.4256756901741028,73740771 27-May-2020 09:45:11.127,0.5652673244476318,45524,73740763,63825,-0.5646523237228394,-0.4247554540634155,0.4257034659385681,73740772 27-May-2020 09:45:12.127,0.5652495622634888,45524,73740763,63825,-0.5646432638168335,-0.4247779846191406,0.42571669816970825,73740773 27-May-2020 09:45:13.127,0.5652288198471069,45524,73740763,63825,-0.5646312236785889,-0.4248042106628418,0.425734281539917,73740774 27-May-2020 09:45:14.127,0.5652198791503906,45524,73740763,63825,-0.5646122694015503,-0.42481714487075806,0.42575860023498535,73740775 27-May-2020 09:45:15.127,0.5652068853378296,45524,73740763,63825,-0.5645930767059326,-0.42483317852020264,0.4257851243019104,73740776 27-May-2020 09:45:16.127,0.5651862621307373,45524,73740763,63825,-0.5645840167999268,-0.4248589277267456,0.4257988929748535,73740777 27-May-2020 09:45:17.127,0.5651682615280151,45524,73740763,63825,-0.5645703077316284,-0.42488306760787964,0.4258168339729309,73740778 27-May-2020 09:45:18.128,0.5651588439941406,45524,73740763,63825,-0.5645502805709839,-0.4248964786529541,0.42584216594696045,73740779 27-May-2020 09:45:19.127,0.5651463270187378,45524,73740763,63825,-0.5645313262939453,-0.42491430044174194,0.4258665442466736,73740780 27-May-2020 09:45:20.128,0.5651259422302246,45524,73740763,63825,-0.5645217895507812,-0.42494112253189087,0.42587971687316895,73740781 27-May-2020 09:45:21.128,0.5651071071624756,45524,73740763,63825,-0.5645065307617188,-0.42496776580810547,0.42589807510375977,73740782 27-May-2020 09:45:22.128,0.5650979280471802,45524,73740763,63825,-0.5644837617874146,-0.4249822497367859,0.42592597007751465,73740783 27-May-2020 09:45:23.128,0.5650839805603027,45524,73740763,63825,-0.5644692182540894,-0.42499858140945435,0.42594748735427856,73740784 27-May-2020 09:45:24.128,0.5650626420974731,45524,73740763,63825,-0.564460039138794,-0.4250279664993286,0.4259587526321411,73740785 27-May-2020 09:45:25.128,0.5650472640991211,45524,73740763,63825,-0.5644456148147583,-0.42504632472991943,0.4259799122810364,73740786 27-May-2020 09:45:26.128,0.5650379657745361,45524,73740763,63825,-0.5644241571426392,-0.4250587821006775,0.42600780725479126,73740787 27-May-2020 09:45:27.128,0.5650224685668945,45524,73740763,63825,-0.5644078254699707,-0.4250798225402832,0.42602938413619995,73740788 27-May-2020 09:45:28.128,0.5649996995925903,45524,73740763,63825,-0.5644010305404663,-0.42510658502578735,0.4260421395301819,73740789 27-May-2020 09:45:29.128,0.5649844408035278,45524,73740763,63825,-0.5643831491470337,-0.4251265525817871,0.4260660409927368,73740790 27-May-2020 09:45:30.128,0.5649763345718384,45524,73740763,63825,-0.5643595457077026,-0.4251405596733093,0.4260937571525574,73740791 27-May-2020 09:45:31.128,0.5649576187133789,45524,73740763,63825,-0.5643454790115356,-0.42516404390335083,0.4261140823364258,73740792 27-May-2020 09:45:32.128,0.564934253692627,45524,73740763,63825,-0.5643352270126343,-0.4251938462257385,0.42612844705581665,73740793 27-May-2020 09:45:33.128,0.5649222135543823,45524,73740763,63825,-0.5643160343170166,-0.4252129793167114,0.4261508584022522,73740794 27-May-2020 09:45:34.128,0.5649150609970093,45524,73740795,63825,-0.564295768737793,-0.42522507905960083,0.4261751174926758,73740795 27-May-2020 09:45:35.128,0.5648964643478394,45524,73740795,63825,-0.5642861127853394,-0.4252467155456543,0.4261908531188965,73740796 27-May-2020 09:45:36.128,0.5648744106292725,45524,73740795,63825,-0.5642781257629395,-0.42527151107788086,0.42620599269866943,73740797 27-May-2020 09:45:37.128,0.5648646354675293,45524,73740795,63825,-0.5642554759979248,-0.4252898097038269,0.42623090744018555,73740798 27-May-2020 09:45:38.128,0.5648541450500488,45524,73740795,63825,-0.5642359256744385,-0.42530274391174316,0.4262579083442688,73740799 27-May-2020 09:45:39.128,0.5648308992385864,45524,73740795,63825,-0.5642242431640625,-0.42533183097839355,0.42627495527267456,73740800 27-May-2020 09:45:40.128,0.5648103952407837,45556,73740795,63825,-0.5642119646072388,-0.4253600239753723,0.4262898564338684,73740801 27-May-2020 09:45:41.128,0.5648024082183838,45556,73740795,63825,-0.5641896724700928,-0.4253746271133423,0.4263156056404114,73740802 27-May-2020 09:45:42.128,0.5647931098937988,45556,73740795,63825,-0.5641701221466064,-0.4253891110420227,0.42633944749832153,73740803 27-May-2020 09:45:43.128,0.5647701025009155,45556,73740795,63825,-0.5641621351242065,-0.42541444301605225,0.42635536193847656,73740804 27-May-2020 09:45:44.128,0.5647484064102173,45556,73740795,63825,-0.5641505718231201,-0.4254415035247803,0.426372230052948,73740805 27-May-2020 09:45:45.128,0.5647403001785278,45556,73740795,63825,-0.5641269683837891,-0.42545610666275024,0.4263998866081238,73740806 27-May-2020 09:45:46.128,0.564726710319519,45556,73740795,63825,-0.5641075372695923,-0.4254732131958008,0.42642641067504883,73740807 27-May-2020 09:45:47.128,0.5647035837173462,45556,73740795,63825,-0.5641024112701416,-0.42549771070480347,0.42643916606903076,73740808 27-May-2020 09:45:48.128,0.564685583114624,45556,73740795,63825,-0.5640870332717896,-0.42552417516708374,0.42645686864852905,73740809 27-May-2020 09:45:49.128,0.5646793842315674,45556,73740795,63825,-0.5640649795532227,-0.4255353808403015,0.4264833331108093,73740810 27-May-2020 09:45:50.128,0.5646654367446899,45556,73740795,63825,-0.5640462636947632,-0.4255560040473938,0.4265058636665344,73740811 27-May-2020 09:45:51.128,0.5646427869796753,45556,73740795,63825,-0.5640381574630737,-0.42558449506759644,0.42651838064193726,73740812 27-May-2020 09:45:52.128,0.5646260976791382,45556,73740795,63825,-0.5640225410461426,-0.4256080985069275,0.42653757333755493,73740813 27-May-2020 09:45:53.128,0.5646190643310547,45556,73740795,63825,-0.5639990568161011,-0.42562079429626465,0.42656493186950684,73740814 27-May-2020 09:45:54.128,0.5646014213562012,45556,73740795,63825,-0.56398606300354,-0.4256405234336853,0.42658549547195435,73740815 27-May-2020 09:45:55.128,0.5645774602890015,45556,73740795,63825,-0.5639779567718506,-0.42566752433776855,0.4266013503074646,73740816 27-May-2020 09:45:56.128,0.5645661354064941,45556,73740795,63825,-0.5639603137969971,-0.42568647861480713,0.4266209602355957,73740817 27-May-2020 09:45:57.128,0.564559817314148,45556,73740795,63825,-0.5639370679855347,-0.4256989359855652,0.42664748430252075,73740818 27-May-2020 09:45:58.128,0.5645383596420288,45556,73740795,63825,-0.5639239549636841,-0.4257223606109619,0.42667001485824585,73740819 27-May-2020 09:45:59.128,0.5645161867141724,45556,73740795,63825,-0.5639146566390991,-0.42575162649154663,0.4266820549964905,73740820 27-May-2020 09:46:00.128,0.5645042657852173,45556,73740795,63825,-0.5638954639434814,-0.42576849460601807,0.42670637369155884,73740821 27-May-2020 09:46:01.128,0.5644952058792114,45556,73740795,63825,-0.5638718605041504,-0.4257836937904358,0.4267347455024719,73740822 27-May-2020 09:46:02.128,0.5644750595092773,45556,73740795,63825,-0.5638623237609863,-0.4258062243461609,0.42675143480300903,73740823 27-May-2020 09:46:03.128,0.5644526481628418,45556,73740795,63825,-0.5638515949249268,-0.4258357882499695,0.4267658591270447,73740824 27-May-2020 09:46:04.128,0.5644431114196777,45556,73740795,63825,-0.5638331174850464,-0.42585188150405884,0.4267868399620056,73740825 27-May-2020 09:46:05.128,0.5644333362579346,45556,73740795,63825,-0.5638116598129272,-0.4258679747581482,0.4268123507499695,73740826 27-May-2020 09:46:06.128,0.5644115209579468,45556,73740827,63825,-0.5638024806976318,-0.42589205503463745,0.42682844400405884,73740827 27-May-2020 09:46:07.128,0.5643922090530396,45556,73740827,63825,-0.5637922286987305,-0.42591726779937744,0.4268425703048706,73740828 27-May-2020 09:46:08.128,0.5643843412399292,45556,73740827,63825,-0.5637686252593994,-0.42593032121658325,0.4268711805343628,73740829 27-May-2020 09:46:09.128,0.564369797706604,45556,73740827,63825,-0.5637491941452026,-0.42594820261001587,0.4268984794616699,73740830 27-May-2020 09:46:10.128,0.5643482208251953,45556,73740827,63825,-0.5637402534484863,-0.42597371339797974,0.426912784576416,73740831 27-May-2020 09:46:11.128,0.5643309354782104,45556,73740827,63825,-0.563725471496582,-0.42599940299987793,0.42692989110946655,73740832 27-May-2020 09:46:12.128,0.5643240213394165,45588,73740827,63825,-0.5637034177780151,-0.42601269483566284,0.4269549250602722,73740833 27-May-2020 09:46:13.128,0.5643115043640137,45588,73740827,63825,-0.5636869668960571,-0.4260292649269104,0.42697620391845703,73740834 27-May-2020 09:46:14.128,0.5642861127853394,45588,73740827,63825,-0.5636792182922363,-0.4260597825050354,0.4269897937774658,73740835 27-May-2020 09:46:15.128,0.5642702579498291,45588,73740827,63825,-0.5636657476425171,-0.4260826110839844,0.4270057678222656,73740836 27-May-2020 09:46:16.128,0.5642620325088501,45588,73740827,63825,-0.5636458396911621,-0.4260929226875305,0.4270328879356384,73740837 27-May-2020 09:46:17.128,0.5642430782318115,45588,73740827,63825,-0.5636308193206787,-0.4261128306388855,0.42705756425857544,73740838 27-May-2020 09:46:18.128,0.5642199516296387,45588,73740827,63825,-0.563622236251831,-0.42614275217056274,0.4270700216293335,73740839 27-May-2020 09:46:19.128,0.5642058849334717,45588,73740827,63825,-0.5636062622070312,-0.42616236209869385,0.4270896911621094,73740840 27-May-2020 09:46:20.128,0.5641994476318359,45588,73740827,63825,-0.5635792016983032,-0.426175594329834,0.4271206855773926,73740841 27-May-2020 09:46:21.128,0.5641834735870361,45588,73740827,63825,-0.5635645389556885,-0.42619597911834717,0.42714083194732666,73740842 27-May-2020 09:46:22.128,0.5641602277755737,45588,73740827,63825,-0.5635526180267334,-0.42622917890548706,0.42715394496917725,73740843 27-May-2020 09:46:23.128,0.56414794921875,45588,73740827,63825,-0.5635371208190918,-0.4262459874153137,0.42717403173446655,73740844 27-May-2020 09:46:24.128,0.5641392469406128,45588,73740827,63825,-0.5635166168212891,-0.4262574315071106,0.42720121145248413,73740845 27-May-2020 09:46:25.128,0.5641201734542847,45588,73740827,63825,-0.5635057687759399,-0.42627906799316406,0.4272189140319824,73740846 27-May-2020 09:46:26.128,0.5640981197357178,45588,73740827,63825,-0.5634959936141968,-0.4263079762458801,0.42723244428634644,73740847 27-May-2020 09:46:27.128,0.5640853643417358,45588,73740827,63825,-0.5634762048721313,-0.42632681131362915,0.42725640535354614,73740848 27-May-2020 09:46:28.128,0.5640754699707031,45588,73740827,63825,-0.5634557008743286,-0.4263395071029663,0.4272838234901428,73740849 27-May-2020 09:46:29.128,0.5640575885772705,45588,73740827,63825,-0.5634442567825317,-0.42636239528656006,0.42729997634887695,73740850 27-May-2020 09:46:30.128,0.5640352964401245,45588,73740827,63825,-0.5634331703186035,-0.42639416456222534,0.4273121953010559,73740851 27-May-2020 09:46:31.128,0.5640251636505127,45588,73740827,63825,-0.5634118318557739,-0.4264090061187744,0.4273391366004944,73740852 27-May-2020 09:46:32.128,0.5640126466751099,45588,73740827,63825,-0.5633882284164429,-0.4264248013496399,0.4273703694343567,73740853 27-May-2020 09:46:33.128,0.5639915466308594,45588,73740827,63825,-0.5633800029754639,-0.42645037174224854,0.42738401889801025,73740854 27-May-2020 09:46:34.128,0.5639711618423462,45588,73740827,63825,-0.563368558883667,-0.4264770746231079,0.4273993968963623,73740855 27-May-2020 09:46:35.128,0.5639630556106567,45588,73740827,63825,-0.5633496046066284,-0.4264885187149048,0.4274236559867859,73740856 27-May-2020 09:46:36.128,0.5639512538909912,45588,73740827,63825,-0.5633283853530884,-0.42650628089904785,0.4274497628211975,73740857 27-May-2020 09:46:37.128,0.5639289617538452,45588,73740827,63825,-0.5633224248886108,-0.4265313148498535,0.42746198177337646,73740858 27-May-2020 09:46:38.128,0.563909649848938,45588,73740859,63825,-0.5633115768432617,-0.42655646800994873,0.42747628688812256,73740859 27-May-2020 09:46:39.128,0.5639005899429321,45588,73740859,63825,-0.5632869005203247,-0.4265702962875366,0.4275067448616028,73740860 27-May-2020 09:46:40.128,0.5638891458511353,45588,73740859,63825,-0.5632684230804443,-0.42658644914627075,0.42753005027770996,73740861 27-May-2020 09:46:41.128,0.5638643503189087,45588,73740859,63825,-0.5632580518722534,-0.42661768198013306,0.4275457262992859,73740862 27-May-2020 09:46:42.128,0.5638474225997925,45588,73740859,63825,-0.5632462501525879,-0.4266399145126343,0.4275611639022827,73740863 27-May-2020 09:46:43.128,0.5638425350189209,45588,73740859,63825,-0.5632220506668091,-0.42665165662765503,0.42758750915527344,73740864 27-May-2020 09:46:44.128,0.563828706741333,45620,73740859,63825,-0.5632048845291138,-0.4266706705093384,0.427609384059906,73740865 27-May-2020 09:46:45.128,0.5638027191162109,45620,73740859,63825,-0.5631998777389526,-0.4266993999481201,0.42762166261672974,73740866 27-May-2020 09:46:46.128,0.5637850761413574,45620,73740859,63825,-0.5631836652755737,-0.4267231225967407,0.4276428818702698,73740867 27-May-2020 09:46:47.128,0.5637788772583008,45620,73740859,63825,-0.5631604194641113,-0.4267343282699585,0.427670419216156,73740868 27-May-2020 09:46:48.128,0.5637630224227905,45620,73740859,63825,-0.5631465911865234,-0.42675286531448364,0.4276910424232483,73740869 27-May-2020 09:46:49.128,0.5637387037277222,45620,73740859,63825,-0.5631382465362549,-0.426782488822937,0.42770493030548096,73740870 27-May-2020 09:46:50.128,0.563725471496582,45620,73740859,63825,-0.5631195306777954,-0.42680197954177856,0.4277269244194031,73740871 27-May-2020 09:46:51.128,0.563719630241394,45620,73740859,63825,-0.5630954504013062,-0.42681437730789185,0.42775416374206543,73740872 27-May-2020 09:46:52.128,0.5637015104293823,45620,73740859,63825,-0.563085675239563,-0.42683523893356323,0.4277700185775757,73740873 27-May-2020 09:46:53.128,0.5636782646179199,45620,73740859,63825,-0.5630757808685303,-0.4268662929534912,0.4277830123901367,73740874 27-May-2020 09:46:54.128,0.5636657476425171,45620,73740859,63825,-0.5630555152893066,-0.42688465118408203,0.4278078079223633,73740875 27-May-2020 09:46:55.128,0.5636565685272217,45620,73740859,63825,-0.5630340576171875,-0.42689692974090576,0.4278358221054077,73740876 27-May-2020 09:46:56.128,0.5636357069015503,45620,73740859,63825,-0.5630240440368652,-0.4269198775291443,0.42785340547561646,73740877 27-May-2020 09:46:57.128,0.5636130571365356,45620,73740859,63825,-0.5630151033401489,-0.42694854736328125,0.4278665781021118,73740878 27-May-2020 09:46:58.128,0.5636028051376343,45620,73740859,63825,-0.5629959106445312,-0.4269619584083557,0.42789191007614136,73740879 27-May-2020 09:46:59.128,0.5635949373245239,45620,73740859,63825,-0.5629724264144897,-0.4269769787788391,0.42791837453842163,73740880 27-May-2020 09:47:00.128,0.5635712146759033,45620,73740859,63825,-0.5629634857177734,-0.427004337310791,0.42793363332748413,73740881 27-May-2020 09:47:01.128,0.5635522603988647,45620,73740859,63825,-0.5629523992538452,-0.42703139781951904,0.4279462695121765,73740882 27-May-2020 09:47:02.128,0.5635433197021484,45620,73740859,63825,-0.5629287958145142,-0.4270462989807129,0.4279744029045105,73740883 27-May-2020 09:47:03.128,0.5635312795639038,45620,73740859,63825,-0.562908411026001,-0.4270622730255127,0.4280011057853699,73740884 27-May-2020 09:47:04.128,0.5635082721710205,45620,73740859,63825,-0.5629009008407593,-0.4270908236503601,0.4280126690864563,73740885 27-May-2020 09:47:05.128,0.5634890794754028,45620,73740859,63825,-0.5628893375396729,-0.427115261554718,0.42802900075912476,73740886 27-May-2020 09:47:06.128,0.5634827613830566,45620,73740859,63825,-0.5628659725189209,-0.42712730169296265,0.4280562996864319,73740887 27-May-2020 09:47:07.128,0.5634695291519165,45620,73740859,63825,-0.5628477334976196,-0.42714327573776245,0.4280816316604614,73740888 27-May-2020 09:47:08.128,0.5634459257125854,45620,73740859,63825,-0.5628420114517212,-0.42717093229293823,0.42809218168258667,73740889 27-May-2020 09:47:09.128,0.5634287595748901,45620,73740859,63825,-0.5628255605697632,-0.42719459533691406,0.42811262607574463,73740890 27-May-2020 09:47:10.128,0.5634198188781738,45620,73740891,63818,-0.5627994537353516,-0.42721158266067505,0.42814213037490845,73740891 27-May-2020 09:47:11.128,0.5634052753448486,45620,73740891,63818,-0.5627847909927368,-0.4272266626358032,0.4281653165817261,73740892 27-May-2020 09:47:12.128,0.5633820295333862,45620,73740891,63818,-0.5627784729003906,-0.42725443840026855,0.4281763434410095,73740893 27-May-2020 09:47:13.128,0.5633672475814819,45620,73740891,63818,-0.562759280204773,-0.42727893590927124,0.4281967878341675,73740894 27-May-2020 09:47:14.128,0.5633606910705566,45620,73740891,63818,-0.5627388954162598,-0.427287220954895,0.4282236695289612,73740895 27-May-2020 09:47:15.128,0.5633430480957031,45620,73740891,63818,-0.562725305557251,-0.4273097515106201,0.42824214696884155,73740896 27-May-2020 09:47:16.128,0.5633187294006348,45652,73740891,63818,-0.5627189874649048,-0.42733919620513916,0.42825329303741455,73740897 27-May-2020 09:47:17.128,0.563305139541626,45652,73740891,63818,-0.5627003908157349,-0.42735904455184937,0.42827630043029785,73740898 27-May-2020 09:47:18.128,0.5632951259613037,45652,73740891,63818,-0.5626758337020874,-0.42737168073654175,0.42830854654312134,73740899 27-May-2020 09:47:19.128,0.563275933265686,45652,73740891,63818,-0.5626646280288696,-0.42739391326904297,0.42832642793655396,73740900 27-May-2020 09:47:20.128,0.5632539987564087,45652,73740891,63818,-0.5626548528671265,-0.42742329835891724,0.42833876609802246,73740901 27-May-2020 09:47:21.128,0.5632425546646118,45652,73740891,63818,-0.562637448310852,-0.42743903398513794,0.4283609986305237,73740902 27-May-2020 09:47:22.128,0.5632346868515015,45652,73740891,63818,-0.5626131296157837,-0.42745131254196167,0.4283909201622009,73740903 27-May-2020 09:47:23.128,0.563214898109436,45652,73740891,63818,-0.5626029968261719,-0.4274759888648987,0.42840576171875,73740904 27-May-2020 09:47:24.128,0.5631932020187378,45652,73740891,63818,-0.5625920295715332,-0.4275054931640625,0.42841899394989014,73740905 27-May-2020 09:47:25.128,0.5631834268569946,45652,73740891,63818,-0.5625725984573364,-0.4275208115577698,0.42844247817993164,73740906 27-May-2020 09:47:26.128,0.5631741285324097,45652,73740891,63818,-0.56255042552948,-0.4275335669517517,0.42847102880477905,73740907 27-May-2020 09:47:27.128,0.5631494522094727,45652,73740891,63818,-0.5625400543212891,-0.42756402492523193,0.42848676443099976,73740908 27-May-2020 09:47:28.128,0.5631306171417236,45652,73740891,63818,-0.5625318288803101,-0.4275866150856018,0.42849963903427124,73740909 27-May-2020 09:47:29.128,0.5631195306777954,45652,73740891,63818,-0.5625088214874268,-0.4276021718978882,0.42852914333343506,73740910 27-May-2020 09:47:30.128,0.5631111860275269,45652,73740891,63818,-0.5624895095825195,-0.4276139736175537,0.42855334281921387,73740911 27-May-2020 09:47:31.128,0.5630882978439331,45652,73740891,63818,-0.5624818801879883,-0.42764222621917725,0.4285653829574585,73740912 27-May-2020 09:47:32.128,0.5630676746368408,45652,73740891,63818,-0.5624673366546631,-0.42767107486724854,0.4285828471183777,73740913 27-May-2020 09:47:33.128,0.5630596876144409,45652,73740891,63818,-0.562444806098938,-0.42768383026123047,0.4286102056503296,73740914 27-May-2020 09:47:34.128,0.5630480051040649,45652,73740891,63818,-0.5624264478683472,-0.4277005195617676,0.42863303422927856,73740915 27-May-2020 09:47:35.128,0.5630232095718384,45652,73740891,63818,-0.5624194145202637,-0.4277271032333374,0.42864787578582764,73740916 27-May-2020 09:47:36.128,0.5630043745040894,45652,73740891,63818,-0.5624055862426758,-0.42775243520736694,0.4286654591560364,73740917 27-May-2020 09:47:37.128,0.5629978179931641,45652,73740891,63818,-0.5623821020126343,-0.4277641177177429,0.42869389057159424,73740918 27-May-2020 09:47:38.128,0.562984824180603,45652,73740891,63818,-0.5623636245727539,-0.42778265476226807,0.4287163019180298,73740919 27-May-2020 09:47:39.128,0.5629606246948242,45652,73740891,63818,-0.5623570680618286,-0.4278109073638916,0.42872852087020874,73740920 27-May-2020 09:47:40.128,0.5629425048828125,45652,73740891,63818,-0.5623414516448975,-0.42783331871032715,0.42875051498413086,73740921 27-May-2020 09:47:41.128,0.562936544418335,45652,73740891,63818,-0.56231689453125,-0.42784470319747925,0.42877912521362305,73740922 27-May-2020 09:47:42.128,0.5629193782806396,45652,73740923,63818,-0.5623008012771606,-0.42786717414855957,0.42880046367645264,73740923 27-May-2020 09:47:43.128,0.5628955364227295,45652,73740923,63818,-0.5622950792312622,-0.427894651889801,0.428811252117157,73740924 27-May-2020 09:47:44.128,0.5628823041915894,45652,73740923,63818,-0.5622804164886475,-0.4279130697250366,0.42883020639419556,73740925 27-May-2020 09:47:45.128,0.5628734827041626,45652,73740923,63818,-0.5622535943984985,-0.4279285669326782,0.4288613200187683,73740926 27-May-2020 09:47:46.128,0.5628570318222046,45652,73740923,63818,-0.5622421503067017,-0.42794787883758545,0.42887842655181885,73740927 27-May-2020 09:47:47.128,0.5628329515457153,45652,73740923,63818,-0.5622360706329346,-0.42797619104385376,0.4288898706436157,73740928 27-May-2020 09:47:48.128,0.5628186464309692,45684,73740923,63818,-0.5622164011001587,-0.427995502948761,0.42891520261764526,73740929 27-May-2020 09:47:49.128,0.5628124475479126,45684,73740923,63818,-0.562192440032959,-0.42800676822662354,0.4289437532424927,73740930 27-May-2020 09:47:50.128,0.5627903938293457,45684,73740923,63818,-0.5621825456619263,-0.42803043127059937,0.4289613962173462,73740931 27-May-2020 09:47:51.128,0.5627689361572266,45684,73740923,63818,-0.5621732473373413,-0.4280592203140259,0.42897331714630127,73740932 27-May-2020 09:47:52.128,0.5627591609954834,45684,73740923,63818,-0.5621519088745117,-0.4280741214752197,0.42899948358535767,73740933 27-May-2020 09:47:53.128,0.5627511739730835,45684,73740923,63818,-0.562127947807312,-0.42808908224105835,0.4290263056755066,73740934 27-May-2020 09:47:54.128,0.5627313852310181,45684,73740923,63818,-0.562120795249939,-0.4281120300292969,0.4290388226509094,73740935 27-May-2020 09:47:55.128,0.5627087354660034,45684,73740923,63818,-0.5621097087860107,-0.4281417727470398,0.42905300855636597,73740936 27-May-2020 09:47:56.128,0.5626999139785767,45684,73740923,63818,-0.5620896816253662,-0.4281538724899292,0.42907893657684326,73740937 27-May-2020 09:47:57.128,0.5626899003982544,45684,73740923,63818,-0.5620677471160889,-0.4281679391860962,0.42910677194595337,73740938 27-May-2020 09:47:58.128,0.5626640319824219,45684,73740923,63818,-0.5620607137680054,-0.42819643020629883,0.42912161350250244,73740939 27-May-2020 09:47:59.128,0.5626422166824341,45684,73740923,63818,-0.5620497465133667,-0.4282222390174866,0.42913830280303955,73740940 27-May-2020 09:48:00.128,0.5626360177993774,45684,73740923,63818,-0.5620239973068237,-0.42823708057403564,0.42916566133499146,73740941 27-May-2020 09:48:01.128,0.5626240968704224,45684,73740923,63818,-0.5620049238204956,-0.4282534718513489,0.4291897416114807,73740942 27-May-2020 09:48:02.128,0.5626004934310913,45684,73740923,63818,-0.5619974136352539,-0.42828142642974854,0.4292028546333313,73740943 27-May-2020 09:48:03.128,0.562584638595581,45684,73740923,63818,-0.5619848966598511,-0.42830532789230347,0.4292163848876953,73740944 27-May-2020 09:48:04.128,0.5625755786895752,45684,73740923,63818,-0.5619574785232544,-0.4283199906349182,0.42924922704696655,73740945 27-May-2020 09:48:05.128,0.5625606775283813,45684,73740923,63818,-0.5619440078735352,-0.42833495140075684,0.4292714595794678,73740946 27-May-2020 09:48:06.128,0.5625367164611816,45684,73740923,63818,-0.5619370937347412,-0.4283643364906311,0.4292828440666199,73740947 27-May-2020 09:48:07.128,0.5625189542770386,45684,73740923,63818,-0.5619210004806519,-0.4283890128135681,0.42930281162261963,73740948 27-May-2020 09:48:08.128,0.5625162124633789,45684,73740923,63818,-0.5618990659713745,-0.42839503288269043,0.42932844161987305,73740949 27-May-2020 09:48:09.128,0.5624997615814209,45684,73740923,63818,-0.5618842840194702,-0.4284150004386902,0.4293496608734131,73740950 27-May-2020 09:48:10.128,0.5624722242355347,45684,73740923,63818,-0.5618758201599121,-0.4284480810165405,0.4293639659881592,73740951 27-May-2020 09:48:11.128,0.5624587535858154,45684,73740923,63818,-0.561858057975769,-0.4284690022468567,0.42938411235809326,73740952 27-May-2020 09:48:12.128,0.5624517202377319,45684,73740923,63818,-0.5618315935134888,-0.42848020792007446,0.4294164180755615,73740953 27-May-2020 09:48:13.128,0.562431812286377,45684,73740923,63818,-0.5618171691894531,-0.4285046458244324,0.4294370412826538,73740954 27-May-2020 09:48:14.128,0.5624089241027832,45684,73740955,63825,-0.5618107318878174,-0.4285328984260559,0.42944735288619995,73740955 27-May-2020 09:48:15.128,0.5623980760574341,45684,73740955,63825,-0.5617896318435669,-0.42855238914489746,0.4294692873954773,73740956 27-May-2020 09:48:16.128,0.5623904466629028,45684,73740955,63825,-0.5617682933807373,-0.4285627007484436,0.42949724197387695,73740957 27-May-2020 09:48:17.128,0.5623745918273926,45684,73740955,63825,-0.5617581605911255,-0.42858099937438965,0.42951297760009766,73740958 27-May-2020 09:48:18.128,0.5623483657836914,45684,73740955,63825,-0.5617493391036987,-0.42861372232437134,0.42952626943588257,73740959 27-May-2020 09:48:19.128,0.5623389482498169,45684,73740955,63825,-0.5617295503616333,-0.4286276698112488,0.4295502305030823,73740960 27-May-2020 09:48:20.128,0.5623272657394409,45716,73740955,63825,-0.5617085695266724,-0.4286402463912964,0.4295802712440491,73740961 27-May-2020 09:48:21.128,0.5623078346252441,45716,73740955,63825,-0.5616999864578247,-0.4286631941795349,0.4295940399169922,73740962 27-May-2020 09:48:22.128,0.5622835159301758,45716,73740955,63825,-0.5616892576217651,-0.42869406938552856,0.4296090602874756,73740963 27-May-2020 09:48:23.128,0.5622750520706177,45716,73740955,63825,-0.5616641044616699,-0.4287114143371582,0.4296358823776245,73740964 27-May-2020 09:48:24.128,0.5622643232345581,45716,73740955,63825,-0.5616447925567627,-0.42872416973114014,0.42966228723526,73740965 27-May-2020 09:48:25.128,0.562240481376648,45716,73740955,63825,-0.5616356134414673,-0.42875295877456665,0.42967718839645386,73740966 27-May-2020 09:48:26.128,0.5622208118438721,45716,73740955,63825,-0.5616240501403809,-0.42877858877182007,0.4296923875808716,73740967 27-May-2020 09:48:27.128,0.5622137784957886,45716,73740955,63825,-0.5616010427474976,-0.42879098653793335,0.4297194480895996,73740968 27-May-2020 09:48:28.128,0.5622007846832275,45716,73740955,63825,-0.5615832805633545,-0.42880499362945557,0.429745614528656,73740969 27-May-2020 09:48:29.128,0.5621762275695801,45716,73740955,63825,-0.5615750551223755,-0.428835391998291,0.4297579526901245,73740970 27-May-2020 09:48:30.128,0.5621585845947266,45716,73740955,63825,-0.5615625381469727,-0.4288588762283325,0.42977410554885864,73740971 27-May-2020 09:48:31.128,0.5621534585952759,45716,73740955,63825,-0.5615397691726685,-0.4288679361343384,0.429801344871521,73740972 27-May-2020 09:48:32.128,0.5621387958526611,45716,73740955,63825,-0.5615208148956299,-0.42888790369033813,0.4298255443572998,73740973 27-May-2020 09:48:33.128,0.5621151924133301,45716,73740955,63825,-0.5615153312683105,-0.42891645431518555,0.4298347234725952,73740974 27-May-2020 09:48:34.128,0.5620999336242676,45716,73740955,63825,-0.5614986419677734,-0.4289388060569763,0.42985469102859497,73740975 27-May-2020 09:48:35.128,0.5620918273925781,45716,73740955,63825,-0.5614725351333618,-0.4289516806602478,0.4298861026763916,73740976 27-May-2020 09:48:36.128,0.5620763301849365,45716,73740955,63825,-0.561458945274353,-0.4289690852165222,0.42990702390670776,73740977 27-May-2020 09:48:37.128,0.5620490312576294,45716,73740955,63825,-0.5614511966705322,-0.42900288105010986,0.42991870641708374,73740978 27-May-2020 09:48:38.128,0.5620368719100952,45716,73740955,63825,-0.561434268951416,-0.4290200471878052,0.4299396276473999,73740979 27-May-2020 09:48:39.128,0.5620290040969849,45716,73740955,63825,-0.5614100694656372,-0.4290314316749573,0.42997026443481445,73740980 27-May-2020 09:48:40.128,0.5620110034942627,45716,73740955,63825,-0.561398983001709,-0.4290527105331421,0.4299871325492859,73740981 27-May-2020 09:48:41.128,0.5619858503341675,45716,73740955,63825,-0.5613914728164673,-0.4290843605995178,0.4299984574317932,73740982 27-May-2020 09:48:42.128,0.561974048614502,45716,73740955,63825,-0.5613716840744019,-0.42910194396972656,0.43002229928970337,73740983 27-May-2020 09:48:43.128,0.5619667768478394,45716,73740955,63825,-0.561347484588623,-0.42911428213119507,0.43005043268203735,73740984 27-May-2020 09:48:44.128,0.5619460344314575,45716,73740955,63825,-0.5613359212875366,-0.4291391968727112,0.4300685524940491,73740985 27-May-2020 09:48:45.128,0.5619230270385742,45716,73740955,63825,-0.5613274574279785,-0.42916810512542725,0.4300801753997803,73740986 27-May-2020 09:48:46.128,0.5619152784347534,45716,73740987,63825,-0.5613057613372803,-0.42918211221694946,0.43010473251342773,73740987 27-May-2020 09:48:47.128,0.5619062185287476,45716,73740987,63825,-0.5612860918045044,-0.4291922450065613,0.43013209104537964,73740988 27-May-2020 09:48:48.128,0.5618832111358643,45716,73740987,63825,-0.5612761974334717,-0.42922019958496094,0.4301474094390869,73740989 27-May-2020 09:48:49.128,0.5618618726730347,45716,73740987,63825,-0.5612668991088867,-0.4292469024658203,0.4301608204841614,73740990 27-May-2020 09:48:50.128,0.5618506669998169,45716,73740987,63825,-0.5612421035766602,-0.42926424741744995,0.4301903247833252,73740991 27-May-2020 09:48:51.128,0.5618405342102051,45716,73740987,63825,-0.5612235069274902,-0.42927372455596924,0.43021827936172485,73740992 27-May-2020 09:48:52.128,0.5618149042129517,45748,73740987,63825,-0.5612165927886963,-0.42930448055267334,0.43023014068603516,73740993 27-May-2020 09:48:53.128,0.5617984533309937,45748,73740987,63825,-0.5612009763717651,-0.4293314814567566,0.4302455186843872,73740994 27-May-2020 09:48:54.128,0.5617904663085938,45748,73740987,63825,-0.5611790418624878,-0.4293425679206848,0.4302733540534973,73740995 27-May-2020 09:48:55.128,0.5617777109146118,45748,73740987,63825,-0.5611621141433716,-0.429360032081604,0.4302946925163269,73740996 27-May-2020 09:48:56.128,0.5617551803588867,45748,73740987,63825,-0.5611534118652344,-0.4293881058692932,0.43030714988708496,73740997 27-May-2020 09:48:57.128,0.5617380142211914,45748,73740987,63825,-0.5611399412155151,-0.4294101595878601,0.43032532930374146,73740998 27-May-2020 09:48:58.128,0.5617307424545288,45748,73740987,63825,-0.5611151456832886,-0.4294220209121704,0.43035513162612915,73740999 27-May-2020 09:48:59.128,0.5617152452468872,45748,73740987,63825,-0.5610991716384888,-0.42943882942199707,0.4303792119026184,73741000 27-May-2020 09:49:00.128,0.5616916418075562,45748,73740987,63825,-0.561092734336853,-0.4294687509536743,0.4303886294364929,73741001 27-May-2020 09:49:01.128,0.561677098274231,45748,73740987,63825,-0.5610758066177368,-0.42948925495147705,0.43040937185287476,73741002 27-May-2020 09:49:02.128,0.5616676807403564,45748,73740987,63825,-0.5610525608062744,-0.4295019507408142,0.430439293384552,73741003 27-May-2020 09:49:03.128,0.5616487264633179,45748,73740987,63825,-0.561037540435791,-0.42952674627304077,0.43045926094055176,73741004 27-May-2020 09:49:04.128,0.5616271495819092,45748,73740987,63825,-0.5610295534133911,-0.42955613136291504,0.4304683804512024,73741005 27-May-2020 09:49:05.128,0.5616135597229004,45748,73740987,63825,-0.5610095262527466,-0.4295772910118103,0.4304908514022827,73741006 27-May-2020 09:49:06.128,0.5616054534912109,45748,73740987,63825,-0.5609880685806274,-0.42958688735961914,0.4305199384689331,73741007 27-May-2020 09:49:07.128,0.5615851879119873,45748,73740987,63825,-0.560976505279541,-0.4296111464500427,0.43053722381591797,73741008 27-May-2020 09:49:08.128,0.5615648031234741,45748,73740987,63825,-0.5609675645828247,-0.42963820695877075,0.4305482506752014,73741009 27-May-2020 09:49:09.128,0.5615543127059937,45748,73740987,63825,-0.5609482526779175,-0.42965269088745117,0.4305729866027832,73741010 27-May-2020 09:49:10.128,0.561542272567749,45748,73740987,63825,-0.5609272718429565,-0.429665207862854,0.43060368299484253,73741011 27-May-2020 09:49:11.128,0.5615218877792358,45748,73740987,63825,-0.5609176158905029,-0.42969149351119995,0.4306158423423767,73741012 27-May-2020 09:49:12.128,0.5615015029907227,45748,73740987,63825,-0.5609045028686523,-0.4297192692756653,0.4306318163871765,73741013 27-May-2020 09:49:13.128,0.5614901781082153,45748,73740987,63825,-0.5608837604522705,-0.4297332167625427,0.4306598901748657,73741014 27-May-2020 09:49:14.128,0.5614751577377319,45748,73740987,63825,-0.560863733291626,-0.4297516345977783,0.43068695068359375,73741015 27-May-2020 09:49:15.128,0.5614560842514038,45748,73740987,63825,-0.5608512163162231,-0.4297797679901123,0.4307006597518921,73741016 27-May-2020 09:49:16.128,0.5614389181137085,45748,73740987,63825,-0.560839056968689,-0.4298049211502075,0.430713415145874,73741017 27-May-2020 09:49:17.128,0.5614292621612549,45748,73740987,63825,-0.5608190298080444,-0.42981594800949097,0.4307411313056946,73741018 27-May-2020 09:49:18.128,0.561414361000061,45748,73741019,63825,-0.5608037710189819,-0.4298326373100281,0.4307635426521301,73741019 27-May-2020 09:49:19.128,0.5613952875137329,45748,73741019,63825,-0.5607938766479492,-0.4298602342605591,0.43077367544174194,73741020 27-May-2020 09:49:20.128,0.5613764524459839,45748,73741019,63825,-0.5607792139053345,-0.4298827648162842,0.43079495429992676,73741021 27-May-2020 09:49:21.128,0.5613663196563721,45748,73741019,63825,-0.5607582330703735,-0.42989403009414673,0.43082475662231445,73741022 27-May-2020 09:49:22.128,0.5613492727279663,45748,73741019,63825,-0.5607417821884155,-0.42991507053375244,0.4308466911315918,73741023 27-May-2020 09:49:23.128,0.5613313913345337,45748,73741019,63825,-0.5607315301895142,-0.4299428462982178,0.43085575103759766,73741024 27-May-2020 09:49:24.128,0.5613155364990234,45780,73741019,63825,-0.560714602470398,-0.4299638867378235,0.4308773875236511,73741025 27-May-2020 09:49:25.128,0.5613051652908325,45780,73741019,63825,-0.5606911182403564,-0.4299774765968323,0.4309079051017761,73741026 27-May-2020 09:49:26.128,0.5612890720367432,45780,73741019,63825,-0.5606766939163208,-0.42999976873397827,0.43092548847198486,73741027 27-May-2020 09:49:27.128,0.5612684488296509,45780,73741019,63825,-0.5606646537780762,-0.4300310015678406,0.43093669414520264,73741028 27-May-2020 09:49:28.128,0.5612517595291138,45780,73741019,63825,-0.5606497526168823,-0.4300469756126404,0.43096184730529785,73741029 27-May-2020 09:49:29.128,0.5612413883209229,45780,73741019,63825,-0.5606310367584229,-0.43005985021591187,0.43098700046539307,73741030 27-May-2020 09:49:30.128,0.5612239837646484,45780,73741019,63825,-0.5606173276901245,-0.4300834536552429,0.43100404739379883,73741031 27-May-2020 09:49:31.128,0.5612063407897949,45780,73741019,63825,-0.56060791015625,-0.4301067590713501,0.4310160279273987,73741032 27-May-2020 09:49:32.128,0.5611915588378906,45780,73741019,63825,-0.5605901479721069,-0.4301236867904663,0.4310415983200073,73741033 27-May-2020 09:49:33.128,0.5611802339553833,45780,73741019,63825,-0.560570240020752,-0.4301382899284363,0.43106764554977417,73741034 27-May-2020 09:49:34.128,0.5611637830734253,45780,73741019,63825,-0.5605536699295044,-0.43016374111175537,0.43108510971069336,73741035 27-May-2020 09:49:35.128,0.5611430406570435,45780,73741019,63825,-0.5605403184890747,-0.4301924705505371,0.43110066652297974,73741036 27-May-2020 09:49:36.128,0.5611296892166138,45780,73741019,63825,-0.5605229139328003,-0.4302062392234802,0.4311267137527466,73741037 27-May-2020 09:49:37.128,0.5611168146133423,45780,73741019,63825,-0.5605036020278931,-0.43022388219833374,0.4311510920524597,73741038 27-May-2020 09:49:38.128,0.5610988140106201,45780,73741019,63825,-0.5604885816574097,-0.4302518367767334,0.4311661124229431,73741039 27-May-2020 09:49:39.128,0.5610799789428711,45780,73741019,63825,-0.5604788064956665,-0.43027329444885254,0.43118226528167725,73741040 27-May-2020 09:49:40.128,0.5610653162002563,45780,73741019,63825,-0.5604621171951294,-0.430286705493927,0.4312094449996948,73741041 27-May-2020 09:49:41.128,0.5610544681549072,45780,73741019,63825,-0.5604442358016968,-0.43030327558517456,0.4312303066253662,73741042 27-May-2020 09:49:42.128,0.5610352754592896,45780,73741019,63825,-0.5604305267333984,-0.43033063411712646,0.43124592304229736,73741043 27-May-2020 09:49:43.128,0.5610160827636719,45780,73741019,63825,-0.560417890548706,-0.4303531050682068,0.4312649965286255,73741044 27-May-2020 09:49:44.128,0.5610047578811646,45780,73741019,63825,-0.5603979825973511,-0.4303690791130066,0.4312899112701416,73741045 27-May-2020 09:49:45.128,0.5609933137893677,45780,73741019,63825,-0.5603773593902588,-0.4303908348083496,0.4313093423843384,73741046 27-May-2020 09:49:46.128,0.5609729290008545,45780,73741019,63825,-0.5603643655776978,-0.43041932582855225,0.43132418394088745,73741047 27-May-2020 09:49:47.128,0.5609563589096069,45780,73741019,63825,-0.5603505373001099,-0.43043720722198486,0.43134599924087524,73741048 27-May-2020 09:49:48.128,0.5609438419342041,45780,73741019,63825,-0.5603309869766235,-0.43045222759246826,0.4313727617263794,73741049 27-May-2020 09:49:49.128,0.5609312057495117,45780,73741019,63825,-0.560312032699585,-0.4304744005203247,0.4313918352127075,73741050 27-May-2020 09:49:50.128,0.5609092712402344,45780,73741051,63825,-0.5603020191192627,-0.43049949407577515,0.4314082860946655,73741051 27-May-2020 09:49:51.128,0.5608901977539062,45780,73741051,63825,-0.5602899789810181,-0.4305155873298645,0.4314325451850891,73741052 27-May-2020 09:49:52.128,0.5608812570571899,45780,73741051,63825,-0.5602680444717407,-0.4305320978164673,0.43145638704299927,73741053 27-May-2020 09:49:53.128,0.5608664751052856,45780,73741051,63825,-0.5602552890777588,-0.4305537939071655,0.4314703941345215,73741054 27-May-2020 09:49:54.128,0.5608463287353516,45780,73741051,63825,-0.5602425336837769,-0.4305780529975891,0.4314889907836914,73741055 27-May-2020 09:49:55.128,0.5608302354812622,45780,73741051,63825,-0.560226559638977,-0.4305976629257202,0.4315113425254822,73741056 27-May-2020 09:49:56.128,0.5608187913894653,45812,73741051,63825,-0.5602048635482788,-0.43061619997024536,0.4315352439880371,73741057 27-May-2020 09:49:57.128,0.5608037710189819,45812,73741051,63825,-0.560189962387085,-0.4306384325027466,0.43155235052108765,73741058 27-May-2020 09:49:58.128,0.5607802867889404,45812,73741051,63825,-0.5601770877838135,-0.4306648373603821,0.43157315254211426,73741059 27-May-2020 09:49:59.128,0.5607683658599854,45812,73741051,63825,-0.5601624250411987,-0.4306790232658386,0.43159329891204834,73741060 27-May-2020 09:50:00.128,0.5607564449310303,45812,73741051,63825,-0.5601421594619751,-0.4306974411010742,0.43161696195602417,73741061 27-May-2020 09:50:01.128,0.5607421398162842,45812,73741051,63825,-0.5601292848587036,-0.43071699142456055,0.4316326379776001,73741062 27-May-2020 09:50:02.128,0.560720682144165,45812,73741051,63825,-0.5601180791854858,-0.43073928356170654,0.4316530227661133,73741063 27-May-2020 09:50:03.128,0.5607093572616577,45812,73741051,63825,-0.5600992441177368,-0.43075668811798096,0.4316748380661011,73741064 27-May-2020 09:50:04.128,0.5606961250305176,45812,73741051,63825,-0.5600788593292236,-0.43077772855758667,0.4316974878311157,73741065 27-May-2020 09:50:05.128,0.5606756210327148,45812,73741051,63825,-0.5600640773773193,-0.4308054447174072,0.43171536922454834,73741066 27-May-2020 09:50:06.128,0.5606577396392822,45812,73741051,63825,-0.5600523948669434,-0.43082529306411743,0.43173396587371826,73741067 27-May-2020 09:50:07.128,0.5606428384780884,45812,73741051,63825,-0.5600314140319824,-0.43084555864334106,0.4317604899406433,73741068 27-May-2020 09:50:08.128,0.5606324672698975,45812,73741051,63825,-0.560012936592102,-0.4308648705482483,0.4317787289619446,73741069 27-May-2020 09:50:09.128,0.5606138706207275,45812,73741051,63825,-0.5600030422210693,-0.4308841824531555,0.4317963719367981,73741070 27-May-2020 09:50:10.128,0.5605961084365845,45812,73741051,63825,-0.5599901676177979,-0.4309043884277344,0.4318162202835083,73741071 27-May-2020 09:50:11.128,0.5605847835540771,45812,73741051,63825,-0.5599710941314697,-0.43092191219329834,0.43183809518814087,73741072 27-May-2020 09:50:12.128,0.5605713129043579,45812,73741051,63825,-0.5599547624588013,-0.4309389591217041,0.43185901641845703,73741073 27-May-2020 09:50:13.128,0.5605515241622925,45812,73741051,63825,-0.5599420070648193,-0.43096280097961426,0.43187761306762695,73741074 27-May-2020 09:50:14.128,0.560533881187439,45812,73741051,63825,-0.55992591381073,-0.43098580837249756,0.43189865350723267,73741075 27-May-2020 09:50:15.128,0.5605229139328003,45812,73741051,63825,-0.5599048137664795,-0.43100547790527344,0.4319203495979309,73741076 27-May-2020 09:50:16.128,0.5605078935623169,45812,73741051,63825,-0.5598878860473633,-0.4310269355773926,0.4319404363632202,73741077 27-May-2020 09:50:17.128,0.5604879856109619,45812,73741051,63825,-0.5598762035369873,-0.43105047941207886,0.4319581389427185,73741078 27-May-2020 09:50:18.128,0.5604722499847412,45812,73741051,63825,-0.5598607063293457,-0.43107062578201294,0.43197840452194214,73741079 27-May-2020 09:50:19.128,0.5604599714279175,45812,73741051,63825,-0.5598433017730713,-0.43108701705932617,0.43200021982192993,73741080 27-May-2020 09:50:20.128,0.5604419708251953,45812,73741051,63825,-0.5598278045654297,-0.43110954761505127,0.4320210814476013,73741081 27-May-2020 09:50:21.128,0.5604243278503418,45812,73741051,63825,-0.5598157644271851,-0.431130051612854,0.4320400357246399,73741082 27-May-2020 09:50:22.128,0.5604099035263062,45812,73741083,63825,-0.559799075126648,-0.4311472773551941,0.4320625066757202,73741083 27-May-2020 09:50:23.128,0.5603948831558228,45812,73741083,63825,-0.5597796440124512,-0.43116897344589233,0.43208545446395874,73741084 27-May-2020 09:50:24.128,0.5603775978088379,45812,73741083,63825,-0.5597686767578125,-0.4311882257461548,0.43210285902023315,73741085 27-May-2020 09:50:25.128,0.5603630542755127,45812,73741083,63825,-0.5597494840621948,-0.43121272325515747,0.4321223497390747,73741086 27-May-2020 09:50:26.128,0.5603479146957397,45812,73741083,63825,-0.5597331523895264,-0.4312337636947632,0.4321421980857849,73741087 27-May-2020 09:50:27.128,0.5603324174880981,45812,73741083,63825,-0.5597165822982788,-0.43125224113464355,0.4321649670600891,73741088 27-May-2020 09:50:28.128,0.5603163242340088,45844,73741083,63825,-0.5597012042999268,-0.4312722086906433,0.43218594789505005,73741089 27-May-2020 09:50:29.128,0.5603022575378418,45844,73741083,63825,-0.5596849918365479,-0.43129318952560425,0.43220430612564087,73741090 27-May-2020 09:50:30.128,0.5602834224700928,45844,73741083,63825,-0.559668779373169,-0.43131518363952637,0.4322279691696167,73741091 27-May-2020 09:50:31.128,0.5602685213088989,45844,73741083,63825,-0.5596553087234497,-0.4313313961029053,0.4322482943534851,73741092 27-May-2020 09:50:32.128,0.5602544546127319,45844,73741083,63825,-0.5596401691436768,-0.43135154247283936,0.4322662353515625,73741093 27-May-2020 09:50:33.128,0.5602383613586426,45844,73741083,63825,-0.559624195098877,-0.4313739538192749,0.4322854280471802,73741094 27-May-2020 09:50:34.128,0.5602215528488159,45844,73741083,63825,-0.5596102476119995,-0.43139201402664185,0.43230730295181274,73741095 27-May-2020 09:50:35.128,0.5602055788040161,45844,73741083,63825,-0.5595930814743042,-0.43141448497772217,0.4323279857635498,73741096 27-May-2020 09:50:36.128,0.5601916313171387,45844,73741083,63825,-0.5595753192901611,-0.43143725395202637,0.43234628438949585,73741097 27-May-2020 09:50:37.128,0.5601749420166016,45844,73741083,63825,-0.559561014175415,-0.43145751953125,0.4323654770851135,73741098 27-May-2020 09:50:38.128,0.5601575374603271,45844,73741083,63825,-0.5595462322235107,-0.43147653341293335,0.4323885440826416,73741099 27-May-2020 09:50:39.128,0.5601438283920288,45844,73741083,63825,-0.5595282316207886,-0.4314979314804077,0.43240827322006226,73741100 27-May-2020 09:50:40.128,0.5601301193237305,45844,73741083,63825,-0.5595099925994873,-0.4315175414085388,0.4324301481246948,73741101 27-May-2020 09:50:41.128,0.5601123571395874,45844,73741083,63825,-0.5594967603683472,-0.4315400719642639,0.43244773149490356,73741102 27-May-2020 09:50:42.128,0.5600943565368652,45844,73741083,63825,-0.5594816207885742,-0.43155837059020996,0.43247246742248535,73741103 27-May-2020 09:50:43.128,0.5600813627243042,45844,73741083,63825,-0.5594607591629028,-0.4315794110298157,0.43249523639678955,73741104 27-May-2020 09:50:44.128,0.5600670576095581,45844,73741083,63825,-0.5594459772109985,-0.4315987229347229,0.43251389265060425,73741105 27-May-2020 09:50:45.129,0.5600472688674927,45844,73741083,63825,-0.5594338178634644,-0.43161940574645996,0.43253403902053833,73741106 27-May-2020 09:50:46.129,0.560028076171875,45844,73741083,63825,-0.5594193935394287,-0.431641161441803,0.43255579471588135,73741107 27-May-2020 09:50:47.129,0.560017466545105,45844,73741083,63825,-0.559402346611023,-0.4316582679748535,0.4325748085975647,73741108 27-May-2020 09:50:48.129,0.560002326965332,45844,73741083,63825,-0.5593862533569336,-0.4316813349723816,0.4325922131538391,73741109 27-May-2020 09:50:49.129,0.5599837303161621,45844,73741083,63825,-0.5593736171722412,-0.43170154094696045,0.4326122999191284,73741110 27-May-2020 09:50:50.129,0.5599684715270996,45844,73741083,63825,-0.559356689453125,-0.43172192573547363,0.4326334595680237,73741111 27-May-2020 09:50:51.129,0.5599573850631714,45844,73741083,63825,-0.55933678150177,-0.4317389130592346,0.43265676498413086,73741112 27-May-2020 09:50:52.129,0.5599396228790283,45844,73741083,63825,-0.5593225955963135,-0.4317593574523926,0.43267786502838135,73741113 27-May-2020 09:50:53.129,0.5599194765090942,45844,73741083,63825,-0.5593098402023315,-0.431781530380249,0.43269819021224976,73741114 27-May-2020 09:50:54.129,0.5599067211151123,45844,73741115,63825,-0.5592907667160034,-0.43180060386657715,0.4327206015586853,73741115 27-May-2020 09:50:55.129,0.5598973035812378,45844,73741115,63825,-0.5592721700668335,-0.43182092905044556,0.43273675441741943,73741116 27-May-2020 09:50:56.129,0.5598751306533813,45844,73741115,63825,-0.5592595338821411,-0.43184489011764526,0.43275749683380127,73741117 27-May-2020 09:50:57.129,0.559856653213501,45844,73741115,63825,-0.5592472553253174,-0.43186360597610474,0.43277859687805176,73741118 27-May-2020 09:50:58.129,0.5598446130752563,45844,73741115,63825,-0.5592292547225952,-0.4318826198577881,0.4327986240386963,73741119 27-May-2020 09:50:59.129,0.5598316192626953,45844,73741115,63825,-0.5592105388641357,-0.4319029450416565,0.43281954526901245,73741120 27-May-2020 09:51:00.129,0.5598106384277344,45876,73741115,63825,-0.5591984987258911,-0.4319237470626831,0.4328412413597107,73741121 27-May-2020 09:51:01.129,0.5597918033599854,45876,73741115,63825,-0.5591822862625122,-0.43194878101348877,0.4328617453575134,73741122 27-May-2020 09:51:02.129,0.5597832202911377,45876,73741115,63825,-0.5591621398925781,-0.43196481466293335,0.43288254737854004,73741123 27-May-2020 09:51:03.129,0.5597679615020752,45876,73741115,63825,-0.5591459274291992,-0.4319847822189331,0.43290287256240845,73741124 27-May-2020 09:51:04.129,0.5597473382949829,45876,73741115,63825,-0.5591343641281128,-0.43200844526290894,0.4329211115837097,73741125 27-May-2020 09:51:05.129,0.5597338676452637,45876,73741115,63825,-0.5591192245483398,-0.43202680349349976,0.4329400062561035,73741126 27-May-2020 09:51:06.129,0.559721827507019,45876,73741115,63825,-0.5590988397598267,-0.432045578956604,0.4329630732536316,73741127 27-May-2020 09:51:07.129,0.5597043037414551,45876,73741115,63825,-0.5590835809707642,-0.4320670962333679,0.43298405408859253,73741128 27-May-2020 09:51:08.129,0.5596812963485718,45876,73741115,63825,-0.5590729713439941,-0.43209153413772583,0.43300336599349976,73741129 27-May-2020 09:51:09.129,0.5596685409545898,45876,73741115,63825,-0.5590574741363525,-0.4321070909500122,0.43302398920059204,73741130 27-May-2020 09:51:10.129,0.5596590042114258,45876,73741115,63825,-0.5590360164642334,-0.43212711811065674,0.4330444931983948,73741131 27-May-2020 09:51:11.129,0.5596383810043335,45876,73741115,63825,-0.5590232610702515,-0.43214839696884155,0.4330655336380005,73741132 27-May-2020 09:51:12.129,0.5596170425415039,45876,73741115,63825,-0.5590105056762695,-0.43217235803604126,0.4330858588218689,73741133 27-May-2020 09:51:13.129,0.5596071481704712,45876,73741115,63825,-0.5589891672134399,-0.43219172954559326,0.4331069588661194,73741134 27-May-2020 09:51:14.129,0.5595958232879639,45876,73741115,63825,-0.5589708089828491,-0.4322090148925781,0.4331281781196594,73741135 27-May-2020 09:51:15.129,0.5595748424530029,45876,73741115,63825,-0.5589622259140015,-0.4322283864021301,0.4331471920013428,73741136 27-May-2020 09:51:16.129,0.5595583915710449,45876,73741115,63825,-0.5589472055435181,-0.4322512745857239,0.4331645965576172,73741137 27-May-2020 09:51:17.129,0.5595482587814331,45876,73741115,63825,-0.5589252710342407,-0.4322701096534729,0.4331876039505005,73741138 27-May-2020 09:51:18.129,0.5595333576202393,45876,73741115,63825,-0.5589091777801514,-0.43228864669799805,0.43320852518081665,73741139 27-May-2020 09:51:19.129,0.5595122575759888,45876,73741115,63825,-0.5588992834091187,-0.43231189250946045,0.43322527408599854,73741140 27-May-2020 09:51:20.129,0.5594942569732666,45876,73741115,63825,-0.5588802099227905,-0.4323391318321228,0.43324601650238037,73741141 27-May-2020 09:51:21.129,0.5594840049743652,45876,73741115,63825,-0.5588617324829102,-0.43235427141189575,0.43326860666275024,73741142 27-May-2020 09:51:22.129,0.5594673156738281,45876,73741115,63825,-0.5588458776473999,-0.4323732852935791,0.4332917332649231,73741143 27-May-2020 09:51:23.129,0.5594469308853149,45876,73741115,63825,-0.5588334798812866,-0.4323958158493042,0.4333115220069885,73741144 27-May-2020 09:51:24.129,0.5594322681427002,45876,73741115,63825,-0.558817982673645,-0.4324146509170532,0.43333160877227783,73741145 27-May-2020 09:51:25.129,0.5594217777252197,45876,73741115,63825,-0.5587985515594482,-0.4324321150779724,0.43335282802581787,73741146 27-May-2020 09:51:26.129,0.5594054460525513,45876,73741147,63818,-0.5587847232818604,-0.432451069355011,0.4333723187446594,73741147 27-May-2020 09:51:27.129,0.5593847036361694,45876,73741147,63818,-0.5587695837020874,-0.432478129863739,0.4333914518356323,73741148 27-May-2020 09:51:28.129,0.5593702793121338,45876,73741147,63818,-0.5587526559829712,-0.4324997663497925,0.4334111213684082,73741149 27-May-2020 09:51:29.129,0.5593581199645996,45876,73741147,63818,-0.5587373971939087,-0.4325123429298401,0.4334336519241333,73741150 27-May-2020 09:51:30.129,0.5593400001525879,45876,73741147,63818,-0.5587232112884521,-0.43253207206726074,0.433455228805542,73741151 27-May-2020 09:51:31.129,0.5593180656433105,45876,73741147,63818,-0.5587080717086792,-0.43256014585494995,0.43347495794296265,73741152 27-May-2020 09:51:32.129,0.5593047142028809,45908,73741147,63818,-0.5586913824081421,-0.43257951736450195,0.4334946274757385,73741153 27-May-2020 09:51:33.129,0.5592919588088989,45908,73741147,63818,-0.5586727857589722,-0.43259692192077637,0.43351757526397705,73741154 27-May-2020 09:51:34.129,0.5592743158340454,45908,73741147,63818,-0.5586574077606201,-0.4326190948486328,0.433538019657135,73741155 27-May-2020 09:51:35.129,0.559256911277771,45908,73741147,63818,-0.5586439371109009,-0.43264204263687134,0.43355482816696167,73741156 27-May-2020 09:51:36.129,0.5592472553253174,45908,73741147,63818,-0.5586261749267578,-0.4326581358909607,0.4335745573043823,73741157 27-May-2020 09:51:37.129,0.5592327117919922,45908,73741147,63818,-0.5586097240447998,-0.4326760172843933,0.433596134185791,73741158 27-May-2020 09:51:38.129,0.5592131614685059,45908,73741147,63818,-0.5585950613021851,-0.43269920349121094,0.43361765146255493,73741159 27-May-2020 09:51:39.129,0.559195876121521,45908,73741147,63818,-0.5585793256759644,-0.4327239394187927,0.433635413646698,73741160 27-May-2020 09:51:40.129,0.5591826438903809,45908,73741147,63818,-0.5585626363754272,-0.43274033069610596,0.43365776538848877,73741161 27-May-2020 09:51:41.129,0.5591683387756348,45908,73741147,63818,-0.5585469007492065,-0.4327571392059326,0.43367940187454224,73741162 27-May-2020 09:51:42.129,0.5591480731964111,45908,73741147,63818,-0.5585305690765381,-0.43278539180755615,0.4336983561515808,73741163 27-May-2020 09:51:43.129,0.5591307878494263,45908,73741147,63818,-0.5585163831710815,-0.4328056573867798,0.43371880054473877,73741164 27-May-2020 09:51:44.129,0.5591186285018921,45908,73741147,63818,-0.5584996938705444,-0.4328203797340393,0.43374109268188477,73741165 27-May-2020 09:51:45.129,0.5591030120849609,45908,73741147,63818,-0.5584840774536133,-0.4328402876853943,0.4337617754936218,73741166 27-May-2020 09:51:46.129,0.5590837001800537,45908,73741147,63818,-0.5584729909896851,-0.4328629970550537,0.43377816677093506,73741167 27-May-2020 09:51:47.129,0.5590677261352539,45908,73741147,63818,-0.5584567785263062,-0.4328855872154236,0.4337969422340393,73741168 27-May-2020 09:51:48.129,0.5590577125549316,45908,73741147,63818,-0.5584380626678467,-0.4328990578651428,0.43382036685943604,73741169 27-May-2020 09:51:49.129,0.5590411424636841,45908,73741147,63818,-0.5584201812744141,-0.43292129039764404,0.4338427782058716,73741170 27-May-2020 09:51:50.129,0.5590215921401978,45908,73741147,63818,-0.5584067106246948,-0.43294644355773926,0.4338601231575012,73741171 27-May-2020 09:51:51.129,0.5590068101882935,45908,73741147,63818,-0.5583895444869995,-0.43296653032302856,0.4338814616203308,73741172 27-May-2020 09:51:52.129,0.5589981079101562,45908,73741147,63818,-0.5583728551864624,-0.4329793453216553,0.4339008927345276,73741173 27-May-2020 09:51:53.129,0.5589785575866699,45908,73741147,63818,-0.5583599805831909,-0.4330008625984192,0.4339216351509094,73741174 27-May-2020 09:51:54.129,0.558957576751709,45908,73741147,63818,-0.5583471059799194,-0.4330252408981323,0.43394070863723755,73741175 27-May-2020 09:51:55.129,0.5589442253112793,45908,73741147,63818,-0.5583289861679077,-0.4330442547798157,0.4339624047279358,73741176 27-May-2020 09:51:56.129,0.5589320659637451,45908,73741147,63818,-0.5583100318908691,-0.4330635070800781,0.43398338556289673,73741177 27-May-2020 09:51:57.129,0.5589131116867065,45908,73741147,63818,-0.5582963228225708,-0.43308621644973755,0.4340023994445801,73741178 27-May-2020 09:51:58.129,0.5588937997817993,45908,73741179,63818,-0.5582822561264038,-0.43310970067977905,0.4340221881866455,73741179 27-May-2020 09:51:59.129,0.5588812828063965,45908,73741179,63818,-0.558264970779419,-0.4331268072128296,0.43404334783554077,73741180 27-May-2020 09:52:00.129,0.558868408203125,45908,73741179,63818,-0.558243989944458,-0.4331473112106323,0.4340664744377136,73741181 27-May-2020 09:52:01.129,0.558847188949585,45908,73741179,63818,-0.558232307434082,-0.43316930532455444,0.43408656120300293,73741182 27-May-2020 09:52:02.129,0.558829665184021,45908,73741179,63818,-0.5582209825515747,-0.4331884980201721,0.4341052174568176,73741183 27-May-2020 09:52:03.129,0.5588183403015137,45908,73741179,63818,-0.558200478553772,-0.433207631111145,0.43412673473358154,73741184 27-May-2020 09:52:04.129,0.558803915977478,45940,73741179,63818,-0.558181881904602,-0.43322837352752686,0.4341484308242798,73741185 27-May-2020 09:52:05.129,0.558785080909729,45940,73741179,63818,-0.5581725835800171,-0.43324702978134155,0.43416619300842285,73741186 27-May-2020 09:52:06.129,0.5587691068649292,45940,73741179,63818,-0.5581569671630859,-0.4332679510116577,0.4341855049133301,73741187 27-May-2020 09:52:07.129,0.5587589740753174,45940,73741179,63818,-0.5581392049789429,-0.4332844614982605,0.4342051148414612,73741188 27-May-2020 09:52:08.129,0.558742880821228,45940,73741179,63818,-0.5581204891204834,-0.43330615758895874,0.43422824144363403,73741189 27-May-2020 09:52:09.129,0.5587214231491089,45940,73741179,63818,-0.5581088066101074,-0.43332958221435547,0.4342477321624756,73741190 27-May-2020 09:52:10.129,0.5587047338485718,45940,73741179,63818,-0.5580908060073853,-0.43335390090942383,0.43426793813705444,73741191 27-May-2020 09:52:11.129,0.5586950778961182,45940,73741179,63818,-0.558072566986084,-0.4333704710006714,0.434287428855896,73741192 27-May-2020 09:52:12.129,0.5586762428283691,45940,73741179,63818,-0.5580571889877319,-0.4333925247192383,0.4343094229698181,73741193 27-May-2020 09:52:13.129,0.5586551427841187,45940,73741179,63818,-0.5580464601516724,-0.43341559171676636,0.434326708316803,73741194 27-May-2020 09:52:14.129,0.558643102645874,45940,73741179,63818,-0.558030366897583,-0.43343156576156616,0.43434709310531616,73741195 27-May-2020 09:52:15.129,0.5586308240890503,45940,73741179,63818,-0.5580089092254639,-0.43345314264297485,0.4343690872192383,73741196 27-May-2020 09:52:16.129,0.5586131811141968,45940,73741179,63818,-0.5579988956451416,-0.4334695339202881,0.43438810110092163,73741197 27-May-2020 09:52:17.129,0.5585942268371582,45940,73741179,63818,-0.5579836368560791,-0.43349337577819824,0.4344085454940796,73741198 27-May-2020 09:52:18.129,0.5585825443267822,45940,73741179,63818,-0.5579625368118286,-0.43351322412490845,0.4344307780265808,73741199 27-May-2020 09:52:19.129,0.5585689544677734,45940,73741179,63818,-0.5579447746276855,-0.4335319995880127,0.4344521760940552,73741200 27-May-2020 09:52:20.129,0.5585486888885498,45940,73741179,63818,-0.5579301118850708,-0.4335569739341736,0.4344722628593445,73741201 27-May-2020 09:52:21.129,0.5585306882858276,45940,73741179,63818,-0.5579156875610352,-0.43358004093170166,0.4344908595085144,73741202 27-May-2020 09:52:22.129,0.5585190057754517,45940,73741179,63818,-0.5578999519348145,-0.433594286441803,0.4345117211341858,73741203 27-May-2020 09:52:23.129,0.5585039854049683,45940,73741179,63818,-0.5578855276107788,-0.43361175060272217,0.4345322251319885,73741204 27-May-2020 09:52:24.129,0.5584828853607178,45940,73741179,63818,-0.5578722953796387,-0.4336358904838562,0.43455225229263306,73741205 27-May-2020 09:52:25.129,0.5584671497344971,45940,73741179,63818,-0.5578579902648926,-0.4336560368537903,0.4345705509185791,73741206 27-May-2020 09:52:26.129,0.5584558248519897,45940,73741179,63818,-0.5578411817550659,-0.4336714744567871,0.4345916509628296,73741207 27-May-2020 09:52:27.129,0.5584392547607422,45940,73741179,63818,-0.5578224658966064,-0.4336962103843689,0.43461209535598755,73741208 27-May-2020 09:52:28.129,0.5584230422973633,45940,73741179,63818,-0.5578066110610962,-0.4337194561958313,0.43463003635406494,73741209 27-May-2020 09:52:29.129,0.5584056377410889,45940,73741179,63818,-0.55778968334198,-0.4337397813796997,0.4346539378166199,73741210 27-May-2020 09:52:30.129,0.5583928823471069,45940,73741211,63825,-0.5577704906463623,-0.4337593913078308,0.43467551469802856,73741211 27-May-2020 09:52:31.129,0.5583772659301758,45940,73741211,63825,-0.5577559471130371,-0.4337778091430664,0.4346959590911865,73741212 27-May-2020 09:52:32.129,0.5583599805831909,45940,73741211,63825,-0.5577417612075806,-0.4338010549545288,0.4347129464149475,73741213 27-May-2020 09:52:33.129,0.5583435297012329,45940,73741211,63825,-0.5577291250228882,-0.4338167905807495,0.4347347617149353,73741214 27-May-2020 09:52:34.129,0.5583287477493286,45940,73741211,63825,-0.5577127933502197,-0.43383705615997314,0.4347544312477112,73741215 27-May-2020 09:52:35.129,0.5583133697509766,45940,73741211,63825,-0.5576975345611572,-0.4338565468788147,0.43477457761764526,73741216 27-May-2020 09:52:36.129,0.5582952499389648,45972,73741211,63825,-0.5576826333999634,-0.4338790774345398,0.4347938895225525,73741217 27-May-2020 09:52:37.129,0.5582785606384277,45972,73741211,63825,-0.5576651096343994,-0.4339003562927246,0.43481630086898804,73741218 27-May-2020 09:52:38.129,0.5582659244537354,45972,73741211,63825,-0.5576459169387817,-0.4339216351509094,0.434836208820343,73741219 27-May-2020 09:52:39.129,0.5582484006881714,45972,73741211,63825,-0.5576299428939819,-0.43394285440444946,0.4348583221435547,73741220 27-May-2020 09:52:40.129,0.5582313537597656,45972,73741211,63825,-0.5576140880584717,-0.4339645504951477,0.43487870693206787,73741221 27-May-2020 09:52:41.129,0.558215856552124,45972,73741211,63825,-0.5575991868972778,-0.4339839220046997,0.4348985552787781,73741222 27-May-2020 09:52:42.129,0.5582040548324585,45972,73741211,63825,-0.5575830936431885,-0.43400055170059204,0.4349170923233032,73741223 27-May-2020 09:52:43.129,0.5581866502761841,45972,73741211,63825,-0.5575685501098633,-0.43402189016342163,0.4349374771118164,73741224 27-May-2020 09:52:44.129,0.5581686496734619,45972,73741211,63825,-0.5575547218322754,-0.43404316902160645,0.43495678901672363,73741225 27-May-2020 09:52:45.129,0.5581526756286621,45972,73741211,63825,-0.5575374364852905,-0.434063196182251,0.4349793791770935,73741226 27-May-2020 09:52:46.129,0.5581399202346802,45972,73741211,63825,-0.557523250579834,-0.434078574180603,0.4349985718727112,73741227 27-May-2020 09:52:47.129,0.5581207275390625,45972,73741211,63825,-0.5575079917907715,-0.4341024160385132,0.4350190758705139,73741228 27-May-2020 09:52:48.129,0.5581041574478149,45972,73741211,63825,-0.5574911832809448,-0.43412357568740845,0.4350408911705017,73741229 27-May-2020 09:52:49.129,0.558090329170227,45972,73741211,63825,-0.5574746131896973,-0.43414396047592163,0.4350593090057373,73741230 27-May-2020 09:52:50.129,0.5580766201019287,45972,73741211,63825,-0.5574556589126587,-0.4341650605201721,0.4350805878639221,73741231 27-May-2020 09:52:51.129,0.5580583810806274,45972,73741211,63825,-0.5574405193328857,-0.434187114238739,0.4351009726524353,73741232 27-May-2020 09:52:52.129,0.5580437183380127,45972,73741211,63825,-0.557427167892456,-0.4342045783996582,0.43511974811553955,73741233 27-May-2020 09:52:53.129,0.5580295324325562,45972,73741211,63825,-0.5574103593826294,-0.434222936630249,0.43514108657836914,73741234 27-May-2020 09:52:54.129,0.5580133199691772,45972,73741211,63825,-0.5573922395706177,-0.4342460632324219,0.4351620674133301,73741235 27-May-2020 09:52:55.129,0.55799400806427,45972,73741211,63825,-0.5573829412460327,-0.4342653751373291,0.43517935276031494,73741236 27-May-2020 09:52:56.129,0.5579785108566284,45972,73741211,63825,-0.557367205619812,-0.4342830777168274,0.43520140647888184,73741237 27-May-2020 09:52:57.129,0.5579662322998047,45972,73741211,63825,-0.5573486089706421,-0.43430423736572266,0.43522030115127563,73741238 27-May-2020 09:52:58.129,0.5579500198364258,45972,73741211,63825,-0.5573307275772095,-0.4343264102935791,0.4352419972419739,73741239 27-May-2020 09:52:59.129,0.5579301118850708,45972,73741211,63825,-0.5573134422302246,-0.43435245752334595,0.43526363372802734,73741240 27-May-2020 09:53:00.129,0.5579169988632202,45972,73741211,63825,-0.5572983026504517,-0.434370219707489,0.43528175354003906,73741241 27-May-2020 09:53:01.129,0.5579034090042114,45972,73741211,63825,-0.5572799444198608,-0.43438899517059326,0.43530386686325073,73741242 27-May-2020 09:53:02.129,0.5578844547271729,45972,73741243,63825,-0.5572670698165894,-0.43441128730773926,0.43532270193099976,73741243 27-May-2020 09:53:03.129,0.5578670501708984,45972,73741243,63825,-0.5572519302368164,-0.4344288110733032,0.43534690141677856,73741244 27-May-2020 09:53:04.129,0.557852029800415,45972,73741243,63825,-0.5572375059127808,-0.4344465136528015,0.43536633253097534,73741245 27-May-2020 09:53:05.129,0.5578364133834839,45972,73741243,63825,-0.5572199821472168,-0.43447011709213257,0.4353857636451721,73741246 27-May-2020 09:53:06.129,0.5578210353851318,45972,73741243,63825,-0.5572057962417603,-0.4344896078109741,0.4354041814804077,73741247 27-May-2020 09:53:07.129,0.5578038692474365,45972,73741243,63825,-0.5571902990341187,-0.4345114231109619,0.4354243278503418,73741248 27-May-2020 09:53:08.129,0.5577893257141113,46004,73741243,63825,-0.5571727752685547,-0.4345315098762512,0.43544501066207886,73741249 27-May-2020 09:53:09.129,0.5577764511108398,46004,73741243,63825,-0.5571553707122803,-0.43455052375793457,0.4354650378227234,73741250 27-May-2020 09:53:10.129,0.5577554702758789,46004,73741243,63825,-0.5571402311325073,-0.4345743656158447,0.4354877471923828,73741251 27-May-2020 09:53:11.129,0.5577409267425537,46004,73741243,63825,-0.5571247339248657,-0.43459248542785645,0.43550729751586914,73741252 27-May-2020 09:53:12.129,0.5577298402786255,46004,73741243,63825,-0.5571060180664062,-0.434611976146698,0.43552613258361816,73741253 27-May-2020 09:53:13.129,0.5577154159545898,46004,73741243,63825,-0.557091236114502,-0.43462979793548584,0.4355458617210388,73741254 27-May-2020 09:53:14.129,0.557692289352417,46004,73741243,63825,-0.5570775270462036,-0.43465471267700195,0.43556779623031616,73741255 27-May-2020 09:53:15.129,0.557677149772644,46004,73741243,63825,-0.5570627450942993,-0.4346739649772644,0.4355872869491577,73741256 27-May-2020 09:53:16.129,0.5576647520065308,46004,73741243,63825,-0.5570439100265503,-0.43469351530075073,0.4356077313423157,73741257 27-May-2020 09:53:17.129,0.5576447248458862,46004,73741243,63825,-0.5570305585861206,-0.4347164034843445,0.43562740087509155,73741258 27-May-2020 09:53:18.129,0.55762779712677,46004,73741243,63825,-0.5570163726806641,-0.4347344636917114,0.4356490969657898,73741259 27-May-2020 09:53:19.129,0.5576143264770508,46004,73741243,63825,-0.5569982528686523,-0.4347537159919739,0.4356701970100403,73741260 27-May-2020 09:53:20.129,0.5576028823852539,46004,73741243,63825,-0.5569809675216675,-0.4347720146179199,0.43568921089172363,73741261 27-May-2020 09:53:21.129,0.557584285736084,46004,73741243,63825,-0.5569684505462646,-0.43479233980178833,0.43570876121520996,73741262 27-May-2020 09:53:22.129,0.5575664043426514,46004,73741243,63825,-0.5569506883621216,-0.43481504917144775,0.43573176860809326,73741263 27-May-2020 09:53:23.129,0.557555079460144,46004,73741243,63825,-0.5569322109222412,-0.434833824634552,0.4357506036758423,73741264 27-May-2020 09:53:24.129,0.5575401782989502,46004,73741243,63825,-0.5569190979003906,-0.4348509907722473,0.4357697367668152,73741265 27-May-2020 09:53:25.129,0.5575191974639893,46004,73741243,63825,-0.55690598487854,-0.4348728656768799,0.4357912540435791,73741266 27-May-2020 09:53:26.129,0.5575029850006104,46004,73741243,63825,-0.5568892955780029,-0.43489372730255127,0.43581247329711914,73741267 27-May-2020 09:53:27.129,0.5574899911880493,46004,73741243,63825,-0.5568692684173584,-0.4349149465560913,0.43583375215530396,73741268 27-May-2020 09:53:28.129,0.5574725866317749,46004,73741243,63825,-0.556854248046875,-0.4349369406700134,0.43585288524627686,73741269 27-May-2020 09:53:29.129,0.5574535131454468,46004,73741243,63825,-0.5568385124206543,-0.43496108055114746,0.43587321043014526,73741270 27-May-2020 09:53:30.129,0.5574407577514648,46004,73741243,63825,-0.5568209886550903,-0.4349796175956726,0.4358934760093689,73741271 27-May-2020 09:53:31.129,0.5574283599853516,46004,73741243,63825,-0.556804895401001,-0.4349977374076843,0.43591171503067017,73741272 27-May-2020 09:53:32.129,0.5574126243591309,46004,73741243,63825,-0.556790828704834,-0.435016930103302,0.4359310269355774,73741273 27-May-2020 09:53:33.129,0.5573936700820923,46004,73741243,63825,-0.5567750930786133,-0.4350395202636719,0.4359528422355652,73741274 27-May-2020 09:53:34.129,0.5573793649673462,46004,73741275,63825,-0.5567594766616821,-0.435056209564209,0.4359741806983948,73741275 27-May-2020 09:53:35.129,0.5573649406433105,46004,73741275,63825,-0.5567418336868286,-0.43507611751556396,0.4359954595565796,73741276 27-May-2020 09:53:36.129,0.5573478937149048,46004,73741275,63825,-0.5567277669906616,-0.4350961446762085,0.4360150098800659,73741277 27-May-2020 09:53:37.129,0.5573270320892334,46004,73741275,63825,-0.5567120313644409,-0.4351215958595276,0.4360368251800537,73741278 27-May-2020 09:53:38.129,0.5573164224624634,46004,73741275,63825,-0.5566933155059814,-0.4351400136947632,0.43605583906173706,73741279 27-May-2020 09:53:39.129,0.5573018789291382,46004,73741275,63825,-0.556674599647522,-0.43516284227371216,0.43607550859451294,73741280 27-May-2020 09:53:40.129,0.5572820901870728,46036,73741275,63825,-0.5566614866256714,-0.43518465757369995,0.4360954761505127,73741281 27-May-2020 09:53:41.129,0.5572642087936401,46036,73741275,63825,-0.5566471815109253,-0.43520432710647583,0.43611693382263184,73741282 27-May-2020 09:53:42.129,0.557252049446106,46036,73741275,63825,-0.5566288232803345,-0.4352237582206726,0.43613654375076294,73741283 27-May-2020 09:53:43.129,0.5572383403778076,46036,73741275,63825,-0.5566140413284302,-0.43524086475372314,0.43615585565567017,73741284 27-May-2020 09:53:44.129,0.5572184324264526,46036,73741275,63825,-0.556598424911499,-0.435264527797699,0.43617790937423706,73741285 27-May-2020 09:53:45.129,0.5572036504745483,46036,73741275,63825,-0.5565838813781738,-0.43528270721435547,0.43619728088378906,73741286 27-May-2020 09:53:46.129,0.5571871995925903,46036,73741275,63825,-0.5565681457519531,-0.43530136346817017,0.43621981143951416,73741287 27-May-2020 09:53:47.129,0.5571732521057129,46036,73741275,63825,-0.5565505027770996,-0.435322105884552,0.43623948097229004,73741288 27-May-2020 09:53:48.129,0.5571552515029907,46036,73741275,63825,-0.556536078453064,-0.435344934463501,0.43625783920288086,73741289 27-May-2020 09:53:49.129,0.5571377277374268,46036,73741275,63825,-0.5565195083618164,-0.43536561727523804,0.43628066778182983,73741290 27-May-2020 09:53:50.129,0.5571262836456299,46036,73741275,63825,-0.5565028190612793,-0.4353833794593811,0.4362989664077759,73741291 27-May-2020 09:53:51.129,0.5571109056472778,46036,73741275,63825,-0.5564860105514526,-0.4354044198989868,0.4363190531730652,73741292 27-May-2020 09:53:52.129,0.557093620300293,46036,73741275,63825,-0.556472897529602,-0.4354255199432373,0.43633705377578735,73741293 27-May-2020 09:53:53.129,0.5570787191390991,46036,73741275,63825,-0.5564544200897217,-0.43544578552246094,0.4363589882850647,73741294 27-May-2020 09:53:54.129,0.5570648908615112,46036,73741275,63825,-0.5564366579055786,-0.43546587228775024,0.4363791346549988,73741295 27-May-2020 09:53:55.129,0.5570458173751831,46036,73741275,63825,-0.5564213991165161,-0.43548643589019775,0.43640249967575073,73741296 27-May-2020 09:53:56.129,0.5570265054702759,46036,73741275,63825,-0.5564076900482178,-0.43550926446914673,0.43642228841781616,73741297 27-May-2020 09:53:57.129,0.557010293006897,46036,73741275,63825,-0.556389331817627,-0.4355311393737793,0.43644416332244873,73741298 27-May-2020 09:53:58.129,0.5569968223571777,46036,73741275,63825,-0.5563740730285645,-0.435546338558197,0.43646568059921265,73741299 27-May-2020 09:53:59.129,0.5569808483123779,46036,73741275,63825,-0.5563595294952393,-0.435568630695343,0.43648236989974976,73741300 27-May-2020 09:54:00.129,0.5569621324539185,46036,73741275,63825,-0.5563441514968872,-0.4355934262275696,0.4365014433860779,73741301 27-May-2020 09:54:01.129,0.5569497346878052,46036,73741275,63825,-0.5563284158706665,-0.4356077313423157,0.4365224242210388,73741302 27-May-2020 09:54:02.129,0.55693519115448,46036,73741275,63825,-0.556309700012207,-0.43563002347946167,0.436542809009552,73741303 27-May-2020 09:54:03.129,0.556917667388916,46036,73741275,63825,-0.5562978982925415,-0.4356490969657898,0.4365612268447876,73741304 27-May-2020 09:54:04.129,0.5569002628326416,46036,73741275,63825,-0.5562821626663208,-0.43567031621932983,0.4365825057029724,73741305 27-May-2020 09:54:05.129,0.5568876266479492,46036,73741275,63825,-0.5562652349472046,-0.4356854557991028,0.4366047978401184,73741306 27-May-2020 09:54:06.129,0.5568743944168091,46036,73741307,65129,-0.5562454462051392,-0.43570834398269653,0.43662428855895996,73741307 27-May-2020 09:54:07.129,0.5568528175354004,46036,73741307,65129,-0.5562301874160767,-0.43573248386383057,0.4366471767425537,73741308 27-May-2020 09:54:08.129,0.5568327903747559,46036,73741307,65129,-0.5562174320220947,-0.4357564449310303,0.43666529655456543,73741309 27-May-2020 09:54:09.129,0.5568214654922485,46036,73741307,65129,-0.5561971664428711,-0.43577468395233154,0.43668657541275024,73741310 27-May-2020 09:54:10.129,0.5568082332611084,46036,73741307,65129,-0.5561827421188354,-0.4357913136482239,0.43670547008514404,73741311 27-May-2020 09:54:11.129,0.556787371635437,46036,73741307,65129,-0.5561697483062744,-0.43581622838974,0.4367239475250244,73741312 27-May-2020 09:54:12.129,0.5567702054977417,46068,73741307,65129,-0.5561552047729492,-0.435835599899292,0.43674445152282715,73741313 27-May-2020 09:54:13.129,0.5567572116851807,46068,73741307,65129,-0.5561350584030151,-0.4358558654785156,0.4367668032646179,73741314 27-May-2020 09:54:14.129,0.5567421913146973,46068,73741307,65129,-0.556119441986084,-0.4358748197555542,0.4367868900299072,73741315 27-May-2020 09:54:15.129,0.5567207336425781,46068,73741307,65129,-0.5561060905456543,-0.43589967489242554,0.43680673837661743,73741316 27-May-2020 09:54:16.129,0.5567076206207275,46068,73741307,65129,-0.5560898780822754,-0.43591588735580444,0.43682748079299927,73741317 27-May-2020 09:54:17.129,0.5566964149475098,46068,73741307,65129,-0.5560696125030518,-0.4359329342842102,0.4368508458137512,73741318 27-May-2020 09:54:18.129,0.5566813945770264,46068,73741307,65129,-0.5560547113418579,-0.43595290184020996,0.4368690252304077,73741319 27-May-2020 09:54:19.129,0.5566577911376953,46068,73741307,65129,-0.5560424327850342,-0.4359801411628723,0.4368875026702881,73741320 27-May-2020 09:54:20.129,0.5566424131393433,46068,73741307,65129,-0.5560250282287598,-0.435998797416687,0.43691062927246094,73741321 27-May-2020 09:54:21.129,0.556633710861206,46068,73741307,65129,-0.5560070276260376,-0.4360147714614868,0.43692851066589355,73741322 27-May-2020 09:54:22.129,0.556614875793457,46068,73741307,65129,-0.5559931993484497,-0.436037540435791,0.4369475841522217,73741323 27-May-2020 09:54:23.129,0.5565959215164185,46068,73741307,65129,-0.5559808015823364,-0.43606042861938477,0.4369646906852722,73741324 27-May-2020 09:54:24.129,0.5565807819366455,46068,73741307,65129,-0.5559624433517456,-0.4360805153846741,0.43698734045028687,73741325 27-May-2020 09:54:25.129,0.5565690994262695,46068,73741307,65129,-0.555944561958313,-0.43609708547592163,0.4370080828666687,73741326 27-May-2020 09:54:26.129,0.5565469264984131,46068,73741307,65129,-0.5559326410293579,-0.4361202120780945,0.437028706073761,73741327 27-May-2020 09:54:27.129,0.5565303564071655,46068,73741307,65129,-0.5559190511703491,-0.4361383318901062,0.43704915046691895,73741328 27-May-2020 09:54:28.129,0.5565195083618164,46068,73741307,65129,-0.5558969974517822,-0.43615853786468506,0.437070369720459,73741329 27-May-2020 09:54:29.129,0.556504487991333,46068,73741307,65129,-0.5558781623840332,-0.4361788034439087,0.43709319829940796,73741330 27-May-2020 09:54:30.129,0.5564868450164795,46068,73741307,65129,-0.5558695793151855,-0.43619662523269653,0.4371088743209839,73741331 27-May-2020 09:54:31.129,0.5564693212509155,46068,73741307,65129,-0.5558533668518066,-0.4362216591835022,0.4371268153190613,73741332 27-May-2020 09:54:32.129,0.5564587116241455,46068,73741307,65129,-0.5558334589004517,-0.4362383484840393,0.43714940547943115,73741333 27-May-2020 09:54:33.129,0.5564407110214233,46068,73741307,65129,-0.5558154582977295,-0.43626201152801514,0.4371712803840637,73741334 27-May-2020 09:54:34.129,0.5564172267913818,46068,73741307,65129,-0.5558061599731445,-0.4362848401069641,0.4371902346611023,73741335 27-May-2020 09:54:35.129,0.5564020872116089,46068,73741307,65129,-0.555790901184082,-0.4363049864768982,0.4372086524963379,73741336 27-May-2020 09:54:36.129,0.5563918352127075,46068,73741307,65129,-0.555769681930542,-0.4363223910331726,0.43723124265670776,73741337 27-May-2020 09:54:37.129,0.5563772916793823,46068,73741307,65129,-0.5557570457458496,-0.43633919954299927,0.4372495412826538,73741338 27-May-2020 09:54:38.129,0.5563567876815796,46068,73741339,65129,-0.5557423830032349,-0.4363638758659363,0.4372696280479431,73741339 27-May-2020 09:54:39.129,0.5563431978225708,46068,73741339,65129,-0.5557260513305664,-0.4363827705383301,0.43728870153427124,73741340 27-May-2020 09:54:40.129,0.5563305616378784,46068,73741339,65129,-0.5557054281234741,-0.4364014267921448,0.4373118281364441,73741341 27-May-2020 09:54:41.129,0.5563129186630249,46068,73741339,65129,-0.5556912422180176,-0.4364235997200012,0.43733030557632446,73741342 27-May-2020 09:54:42.129,0.5562927722930908,46068,73741339,65129,-0.5556764602661133,-0.43644845485687256,0.4373500347137451,73741343 27-May-2020 09:54:43.129,0.5562794208526611,46068,73741339,65129,-0.555661678314209,-0.4364650249481201,0.43736952543258667,73741344 27-May-2020 09:54:44.129,0.5562686920166016,46100,73741339,65129,-0.5556426048278809,-0.43648117780685425,0.4373912811279297,73741345 27-May-2020 09:54:45.129,0.556248664855957,46100,73741339,65129,-0.5556298494338989,-0.4365028142929077,0.43741124868392944,73741346 27-May-2020 09:54:46.129,0.5562282800674438,46100,73741339,65129,-0.5556161403656006,-0.43652743101119995,0.43743014335632324,73741347 27-May-2020 09:54:47.129,0.5562150478363037,46100,73741339,65129,-0.5555974245071411,-0.43654561042785645,0.437452495098114,73741348 27-May-2020 09:54:48.129,0.5562015771865845,46100,73741339,65129,-0.5555806159973145,-0.4365612268447876,0.43747544288635254,73741349 27-May-2020 09:54:49.129,0.5561827421188354,46100,73741339,65129,-0.5555652379989624,-0.4365859627723694,0.4374943971633911,73741350 27-May-2020 09:54:50.129,0.5561636686325073,46100,73741339,65129,-0.55555260181427,-0.4366105794906616,0.43750977516174316,73741351 27-May-2020 09:54:51.129,0.5561517477035522,46100,73741339,65129,-0.5555332899093628,-0.43662846088409424,0.4375319480895996,73741352 27-May-2020 09:54:52.129,0.5561376810073853,46100,73741339,65129,-0.5555121898651123,-0.43664902448654175,0.4375561475753784,73741353 27-May-2020 09:54:53.129,0.5561196804046631,46100,73741339,65129,-0.5555002689361572,-0.4366692900657654,0.4375736117362976,73741354 27-May-2020 09:54:54.129,0.5561010837554932,46100,73741339,65129,-0.5554884672164917,-0.43669259548187256,0.4375891089439392,73741355 27-May-2020 09:54:55.129,0.5560891628265381,46100,73741339,65129,-0.5554695129394531,-0.43670880794525146,0.4376121163368225,73741356 27-May-2020 09:54:56.129,0.5560736656188965,46100,73741339,65129,-0.5554534196853638,-0.4367251396179199,0.437636137008667,73741357 27-May-2020 09:54:57.129,0.5560539960861206,46100,73741339,65129,-0.5554410219192505,-0.4367489814758301,0.4376530051231384,73741358 27-May-2020 09:54:58.129,0.5560368299484253,46100,73741339,65129,-0.5554282665252686,-0.4367711544036865,0.4376688003540039,73741359 27-May-2020 09:54:59.129,0.5560262203216553,46100,73741339,65129,-0.5554063320159912,-0.4367862939834595,0.4376949667930603,73741360 27-May-2020 09:55:00.129,0.5560122728347778,46100,73741339,65129,-0.5553903579711914,-0.4368054270744324,0.4377139210700989,73741361 27-May-2020 09:55:01.129,0.5559896230697632,46100,73741339,65129,-0.5553774833679199,-0.4368319511413574,0.4377322196960449,73741362 27-May-2020 09:55:02.129,0.5559730529785156,46100,73741339,65129,-0.5553597211837769,-0.4368550181388855,0.43775272369384766,73741363 27-May-2020 09:55:03.129,0.5559605360031128,46100,73741339,65129,-0.5553383827209473,-0.43687349557876587,0.43777740001678467,73741364 27-May-2020 09:55:04.129,0.5559446811676025,46100,73741339,65129,-0.5553210973739624,-0.4368937611579895,0.43779927492141724,73741365 27-May-2020 09:55:05.129,0.5559251308441162,46100,73741339,65129,-0.5553113222122192,-0.43691617250442505,0.43781447410583496,73741366 27-May-2020 09:55:06.129,0.5559091567993164,46100,73741339,65129,-0.5552976131439209,-0.4369352459907532,0.43783271312713623,73741367 27-May-2020 09:55:07.129,0.5558997392654419,46100,73741339,65129,-0.5552783012390137,-0.43694937229156494,0.43785518407821655,73741368 27-May-2020 09:55:08.129,0.555884838104248,46100,73741339,65129,-0.5552634000778198,-0.43696683645248413,0.4378756880760193,73741369 27-May-2020 09:55:09.129,0.5558631420135498,46100,73741339,65129,-0.5552529096603394,-0.43699175119400024,0.4378918409347534,73741370 27-May-2020 09:55:10.129,0.5558474063873291,46100,73741371,65129,-0.5552340745925903,-0.4370129108428955,0.43791425228118896,73741371 27-May-2020 09:55:11.129,0.5558382272720337,46100,73741371,65129,-0.555212140083313,-0.43702900409698486,0.4379376769065857,73741372 27-May-2020 09:55:12.129,0.5558171272277832,46100,73741371,65129,-0.5551966428756714,-0.4370538592338562,0.43795961141586304,73741373 27-May-2020 09:55:13.129,0.5557940006256104,46100,73741371,65129,-0.555184006690979,-0.43708252906799316,0.4379757046699524,73741374 27-May-2020 09:55:14.129,0.555783748626709,46100,73741371,65129,-0.5551673173904419,-0.43709737062454224,0.4379953145980835,73741375 27-May-2020 09:55:15.129,0.5557714700698853,46100,73741371,65129,-0.5551459789276123,-0.4371150732040405,0.43802034854888916,73741376 27-May-2020 09:55:16.129,0.555753231048584,46132,73741371,65129,-0.5551344156265259,-0.43713659048080444,0.43803656101226807,73741377 27-May-2020 09:55:17.129,0.5557337999343872,46132,73741371,65129,-0.5551223754882812,-0.4371596574783325,0.43805330991744995,73741378 27-May-2020 09:55:18.129,0.5557212829589844,46132,73741371,65129,-0.5551040172576904,-0.43717485666275024,0.4380776286125183,73741379 27-May-2020 09:55:19.129,0.5557087659835815,46132,73741371,65129,-0.5550855398178101,-0.4371911287307739,0.4381006956100464,73741380 27-May-2020 09:55:20.129,0.5556868314743042,46132,73741371,65129,-0.5550740957260132,-0.4372156262397766,0.4381182789802551,73741381 27-May-2020 09:55:21.129,0.5556695461273193,46132,73741371,65129,-0.5550574064254761,-0.4372405409812927,0.43813657760620117,73741382 27-May-2020 09:55:22.129,0.5556565523147583,46132,73741371,65129,-0.5550379753112793,-0.4372583031654358,0.4381600022315979,73741383 27-May-2020 09:55:23.129,0.5556437969207764,46132,73741371,65129,-0.555019736289978,-0.437275767326355,0.4381817579269409,73741384 27-May-2020 09:55:24.129,0.5556246042251587,46132,73741371,65129,-0.5550084114074707,-0.4373011589050293,0.4381951093673706,73741385 27-May-2020 09:55:25.129,0.5556058883666992,46132,73741371,65129,-0.5549962520599365,-0.43732190132141113,0.43821388483047485,73741386 27-May-2020 09:55:26.129,0.5555934906005859,46132,73741371,65129,-0.5549740791320801,-0.4373372197151184,0.43824219703674316,73741387 27-May-2020 09:55:27.129,0.5555801391601562,46132,73741371,65129,-0.5549566745758057,-0.43735504150390625,0.4382633566856384,73741388 27-May-2020 09:55:28.129,0.555557131767273,46132,73741371,65129,-0.5549468994140625,-0.4373787045478821,0.4382810592651367,73741389 27-May-2020 09:55:29.129,0.5555388927459717,46132,73741371,65129,-0.5549317598342896,-0.43740254640579224,0.438299298286438,73741390 27-May-2020 09:55:30.129,0.5555307865142822,46132,73741371,65129,-0.5549110174179077,-0.4374169707298279,0.43832212686538696,73741391 27-May-2020 09:55:31.129,0.5555169582366943,46132,73741371,65129,-0.5548909902572632,-0.4374385476112366,0.43834346532821655,73741392 27-May-2020 09:55:32.129,0.555495023727417,46132,73741371,65129,-0.5548830032348633,-0.43746232986450195,0.43835729360580444,73741393 27-May-2020 09:55:33.129,0.555476188659668,46132,73741371,65129,-0.5548632144927979,-0.43748897314071655,0.4383794665336609,73741394 27-May-2020 09:55:34.129,0.5554676055908203,46132,73741371,65129,-0.5548450946807861,-0.4374997615814209,0.4384027123451233,73741395 27-May-2020 09:55:35.129,0.5554506778717041,46132,73741371,65129,-0.5548293590545654,-0.43752068281173706,0.4384230971336365,73741396 27-May-2020 09:55:36.129,0.5554296970367432,46132,73741371,65129,-0.5548205375671387,-0.43754398822784424,0.4384380578994751,73741397 27-May-2020 09:55:37.129,0.5554147958755493,46132,73741371,65129,-0.5548028945922852,-0.4375631809234619,0.4384598731994629,73741398 27-May-2020 09:55:38.129,0.555404782295227,46132,73741371,65129,-0.5547835826873779,-0.43757742643356323,0.43848294019699097,73741399 27-May-2020 09:55:39.129,0.5553880929946899,46132,73741371,65129,-0.5547680854797363,-0.43759894371032715,0.43850207328796387,73741400 27-May-2020 09:55:40.129,0.5553659200668335,46132,73741371,65129,-0.5547561645507812,-0.4376256465911865,0.4385184645652771,73741401 27-May-2020 09:55:41.129,0.5553531646728516,46132,73741371,65129,-0.5547373294830322,-0.43764352798461914,0.43854087591171265,73741402 27-May-2020 09:55:42.129,0.5553417205810547,46132,73741403,65129,-0.5547139644622803,-0.4376615881919861,0.43856650590896606,73741403 27-May-2020 09:55:43.129,0.555322527885437,46132,73741403,65129,-0.5547025203704834,-0.4376831650733948,0.4385839104652405,73741404 27-May-2020 09:55:44.129,0.5553025007247925,46132,73741403,65129,-0.554692268371582,-0.43770521879196167,0.4386001229286194,73741405 27-May-2020 09:55:45.129,0.5552892684936523,46132,73741403,65129,-0.5546716451644897,-0.43772590160369873,0.43862229585647583,73741406 27-May-2020 09:55:46.129,0.5552798509597778,46132,73741403,65129,-0.5546543598175049,-0.4377399682998657,0.43864232301712036,73741407 27-May-2020 09:55:47.129,0.5552587509155273,46132,73741403,65129,-0.5546402931213379,-0.43776535987854004,0.43866175413131714,73741408 27-May-2020 09:55:48.129,0.555237889289856,46164,73741403,65129,-0.5546306371688843,-0.43778759241104126,0.43867766857147217,73741409 27-May-2020 09:55:49.129,0.555228590965271,46164,73741403,65129,-0.5546098947525024,-0.43780380487442017,0.43869948387145996,73741410 27-May-2020 09:55:50.129,0.5552152395248413,46164,73741403,65129,-0.5545897483825684,-0.43781983852386475,0.4387258291244507,73741411 27-May-2020 09:55:51.129,0.5551904439926147,46164,73741403,65129,-0.5545783042907715,-0.437846839427948,0.43874508142471313,73741412 27-May-2020 09:55:52.129,0.5551738739013672,46164,73741403,65129,-0.5545657873153687,-0.4378679394721985,0.43876051902770996,73741413 27-May-2020 09:55:53.129,0.5551632642745972,46164,73741403,65129,-0.5545401573181152,-0.43788808584213257,0.43878644704818726,73741414 27-May-2020 09:55:54.129,0.5551494359970093,46164,73741403,65129,-0.5545253753662109,-0.43790239095687866,0.43880826234817505,73741415 27-May-2020 09:55:55.129,0.5551269054412842,46164,73741403,65129,-0.5545156002044678,-0.43792980909347534,0.4388217329978943,73741416 27-May-2020 09:55:56.129,0.5551134347915649,46164,73741403,65129,-0.554498553276062,-0.43795108795166016,0.4388389587402344,73741417 27-May-2020 09:55:57.129,0.5550997257232666,46164,73741403,65129,-0.5544776916503906,-0.4379679560661316,0.4388660192489624,73741418 27-May-2020 09:55:58.129,0.5550850629806519,46164,73741403,65129,-0.5544624328613281,-0.43798404932022095,0.4388875961303711,73741419 27-May-2020 09:55:59.129,0.5550636053085327,46164,73741403,65129,-0.5544528961181641,-0.4380077123641968,0.438903272151947,73741420 27-May-2020 09:56:00.129,0.555046558380127,46164,73741403,65129,-0.5544365644454956,-0.4380306005477905,0.4389227628707886,73741421 27-May-2020 09:56:01.129,0.5550369024276733,46164,73741403,65129,-0.5544147491455078,-0.43804556131362915,0.43894773721694946,73741422 27-May-2020 09:56:02.129,0.5550211668014526,46164,73741403,65129,-0.5543981790542603,-0.43806546926498413,0.4389681816101074,73741423 27-May-2020 09:56:03.129,0.5550012588500977,46164,73741403,65129,-0.5543866157531738,-0.4380919933319092,0.4389815926551819,73741424 27-May-2020 09:56:04.129,0.5549863576889038,46164,73741403,65129,-0.5543698072433472,-0.4381117820739746,0.43900197744369507,73741425 27-May-2020 09:56:05.129,0.5549744367599487,46164,73741403,65129,-0.5543475151062012,-0.43812859058380127,0.43902844190597534,73741426 27-May-2020 09:56:06.129,0.5549565553665161,46164,73741403,65129,-0.5543354749679565,-0.4381464719772339,0.43904852867126465,73741427 27-May-2020 09:56:07.129,0.5549347400665283,46164,73741403,65129,-0.5543249845504761,-0.43817228078842163,0.4390639066696167,73741428 27-May-2020 09:56:08.129,0.5549206733703613,46164,73741403,65129,-0.554307222366333,-0.438190758228302,0.43908506631851196,73741429 27-May-2020 09:56:09.129,0.5549099445343018,46164,73741403,65129,-0.5542851686477661,-0.4382067918777466,0.43911081552505493,73741430 27-May-2020 09:56:10.129,0.5548901557922363,46164,73741403,65129,-0.5542713403701782,-0.43823009729385376,0.43913036584854126,73741431 27-May-2020 09:56:11.129,0.5548696517944336,46164,73741403,65129,-0.5542603731155396,-0.4382559657096863,0.4391438961029053,73741432 27-May-2020 09:56:12.130,0.5548573732376099,46164,73741403,65129,-0.5542395114898682,-0.43827491998672485,0.4391670227050781,73741433 27-May-2020 09:56:13.130,0.554844856262207,46164,73741403,65129,-0.5542216300964355,-0.438288152217865,0.4391922950744629,73741434 27-May-2020 09:56:14.130,0.5548274517059326,46164,73741435,65129,-0.5542101860046387,-0.4383092522621155,0.43920761346817017,73741435 27-May-2020 09:56:15.130,0.5548057556152344,46164,73741435,65129,-0.5541963577270508,-0.43833810091018677,0.43922317028045654,73741436 27-May-2020 09:56:16.130,0.5547953844070435,46164,73741435,65129,-0.5541778802871704,-0.438352108001709,0.43924587965011597,73741437 27-May-2020 09:56:17.130,0.5547829866409302,46164,73741435,65129,-0.5541589260101318,-0.4383662939071655,0.4392710328102112,73741438 27-May-2020 09:56:18.130,0.5547617673873901,46164,73741435,65129,-0.5541460514068604,-0.43839389085769653,0.4392865300178528,73741439 27-May-2020 09:56:19.130,0.5547441244125366,46164,73741435,65129,-0.5541332960128784,-0.4384163022041321,0.43930286169052124,73741440 27-May-2020 09:56:20.130,0.5547316074371338,46196,73741435,65129,-0.5541099309921265,-0.4384341239929199,0.43933022022247314,73741441 27-May-2020 09:56:21.130,0.554719090461731,46196,73741435,65129,-0.5540907382965088,-0.43844932317733765,0.43935513496398926,73741442 27-May-2020 09:56:22.130,0.5546954870223999,46196,73741435,65129,-0.5540788173675537,-0.4384777545928955,0.4393712878227234,73741443 27-May-2020 09:56:23.130,0.5546793937683105,46196,73741435,65129,-0.5540672540664673,-0.43849676847457886,0.4393872618675232,73741444 27-May-2020 09:56:24.130,0.554671049118042,46196,73741435,65129,-0.5540481805801392,-0.4385085701942444,0.43941032886505127,73741445 27-May-2020 09:56:25.130,0.5546553134918213,46196,73741435,65129,-0.5540292263031006,-0.438528835773468,0.4394339323043823,73741446 27-May-2020 09:56:26.130,0.5546342134475708,46196,73741435,65129,-0.5540193319320679,-0.4385567903518677,0.4394451379776001,73741447 27-May-2020 09:56:27.130,0.5546187162399292,46196,73741435,65129,-0.55400550365448,-0.43857377767562866,0.43946510553359985,73741448 27-May-2020 09:56:28.130,0.5546054840087891,46196,73741435,65129,-0.5539816617965698,-0.4385913610458374,0.4394944906234741,73741449 27-May-2020 09:56:29.130,0.5545859336853027,46196,73741435,65129,-0.55396568775177,-0.43861544132232666,0.43951475620269775,73741450 27-May-2020 09:56:30.130,0.5545653104782104,46196,73741435,65129,-0.553956151008606,-0.4386388659477234,0.4395292401313782,73741451 27-May-2020 09:56:31.130,0.5545499324798584,46196,73741435,65129,-0.5539383888244629,-0.43866080045700073,0.43954938650131226,73741452 27-May-2020 09:56:32.130,0.5545415878295898,46196,73741435,65129,-0.5539172887802124,-0.43867170810699463,0.4395756721496582,73741453 27-May-2020 09:56:33.130,0.5545253753662109,46196,73741435,65129,-0.553901195526123,-0.4386921525001526,0.4395957589149475,73741454 27-May-2020 09:56:34.130,0.5545058250427246,46196,73741435,65129,-0.5538935661315918,-0.43871575593948364,0.4396067261695862,73741455 27-May-2020 09:56:35.130,0.5544891357421875,46196,73741435,65129,-0.5538762807846069,-0.4387361407279968,0.4396289587020874,73741456 27-May-2020 09:56:36.130,0.5544778108596802,46196,73741435,65129,-0.5538544654846191,-0.43875181674957275,0.4396553039550781,73741457 27-May-2020 09:56:37.130,0.5544610023498535,46196,73741435,65129,-0.5538405179977417,-0.43877190351486206,0.43967413902282715,73741458 27-May-2020 09:56:38.130,0.5544381141662598,46196,73741435,65129,-0.5538290739059448,-0.43880099058151245,0.43968844413757324,73741459 27-May-2020 09:56:39.130,0.5544230937957764,46196,73741435,65129,-0.5538091659545898,-0.4388202428817749,0.43971335887908936,73741460 27-May-2020 09:56:40.130,0.5544151067733765,46196,73741435,65129,-0.5537897348403931,-0.43883031606674194,0.43973761796951294,73741461 27-May-2020 09:56:41.130,0.5543931722640991,46196,73741435,65129,-0.5537768602371216,-0.4388577938079834,0.4397541880607605,73741462 27-May-2020 09:56:42.130,0.554373025894165,46196,73741435,65129,-0.5537644624710083,-0.4388850927352905,0.4397679567337036,73741463 27-May-2020 09:56:43.130,0.5543638467788696,46196,73741435,65129,-0.5537416934967041,-0.43889909982681274,0.4397938847541809,73741464 27-May-2020 09:56:44.130,0.5543516874313354,46196,73741435,65129,-0.5537230968475342,-0.4389135241508484,0.4398183822631836,73741465 27-May-2020 09:56:45.130,0.5543309450149536,46196,73741435,65129,-0.553713321685791,-0.43893736600875854,0.4398333430290222,73741466 27-May-2020 09:56:46.130,0.5543104410171509,46196,73741467,65129,-0.55370032787323,-0.4389611482620239,0.43985170125961304,73741467 27-May-2020 09:56:47.130,0.5543003082275391,46196,73741467,65129,-0.5536792278289795,-0.4389767050743103,0.4398750066757202,73741468 27-May-2020 09:56:48.130,0.5542850494384766,46196,73741467,65129,-0.5536618232727051,-0.43899232149124146,0.4399007558822632,73741469 27-May-2020 09:56:49.130,0.5542645454406738,46196,73741467,65129,-0.5536519289016724,-0.439017117023468,0.4399145245552063,73741470 27-May-2020 09:56:50.130,0.554244875907898,46196,73741467,65129,-0.5536372661590576,-0.43904411792755127,0.43993091583251953,73741471 27-May-2020 09:56:51.130,0.5542346239089966,46196,73741467,65129,-0.5536139011383057,-0.43905937671661377,0.43995779752731323,73741472 27-May-2020 09:56:52.130,0.5542212724685669,46228,73741467,65129,-0.553596019744873,-0.4390750527381897,0.43998175859451294,73741473 27-May-2020 09:56:53.130,0.5541983842849731,46228,73741467,65129,-0.5535879135131836,-0.4391009211540222,0.439994752407074,73741474 27-May-2020 09:56:54.130,0.554183840751648,46228,73741467,65129,-0.5535715818405151,-0.4391227960586548,0.44001221656799316,73741475 27-May-2020 09:56:55.130,0.5541731119155884,46228,73741467,65129,-0.5535496473312378,-0.439136803150177,0.44003891944885254,73741476 27-May-2020 09:56:56.130,0.5541567802429199,46228,73741467,65129,-0.5535318851470947,-0.4391562342643738,0.4400620460510254,73741477 27-May-2020 09:56:57.130,0.5541355609893799,46228,73741467,65129,-0.5535238981246948,-0.4391828179359436,0.44007253646850586,73741478 27-May-2020 09:56:58.130,0.55411696434021,46228,73741467,65129,-0.5535050630569458,-0.4392075538635254,0.44009488821029663,73741479 27-May-2020 09:56:59.130,0.5541098117828369,46228,73741467,65129,-0.5534837245941162,-0.43921762704849243,0.44012099504470825,73741480 27-May-2020 09:57:00.130,0.5540903806686401,46228,73741467,65129,-0.5534688234329224,-0.439240038394928,0.44014203548431396,73741481 27-May-2020 09:57:01.130,0.5540664196014404,46228,73741467,65129,-0.553459882736206,-0.43926721811294556,0.44015616178512573,73741482 27-May-2020 09:57:02.130,0.5540536642074585,46228,73741467,65129,-0.5534416437149048,-0.4392862319946289,0.4401763081550598,73741483 27-May-2020 09:57:03.130,0.5540454387664795,46228,73741467,65129,-0.5534205436706543,-0.43929821252822876,0.44020092487335205,73741484 27-May-2020 09:57:04.130,0.5540283918380737,46228,73741467,65129,-0.5534069538116455,-0.43931806087493896,0.44021981954574585,73741485 27-May-2020 09:57:05.130,0.5540070533752441,46228,73741467,65129,-0.5533976554870605,-0.439344584941864,0.4402315616607666,73741486 27-May-2020 09:57:06.130,0.5539926290512085,46228,73741467,65129,-0.5533757209777832,-0.43936431407928467,0.440257728099823,73741487 27-May-2020 09:57:07.130,0.5539815425872803,46228,73741467,65129,-0.5533530712127686,-0.4393789768218994,0.4402855634689331,73741488 27-May-2020 09:57:08.130,0.5539604425430298,46228,73741467,65129,-0.5533429384231567,-0.4394027590751648,0.44030117988586426,73741489 27-May-2020 09:57:09.130,0.5539392232894897,46228,73741467,65129,-0.5533310174942017,-0.43942999839782715,0.4403160810470581,73741490 27-May-2020 09:57:10.130,0.5539282560348511,46228,73741467,65129,-0.5533124208450317,-0.4394444227218628,0.44033873081207275,73741491 27-May-2020 09:57:11.130,0.5539180040359497,46228,73741467,65129,-0.5532921552658081,-0.43945932388305664,0.4403620958328247,73741492 27-May-2020 09:57:12.130,0.5538955926895142,46228,73741467,65129,-0.5532820224761963,-0.4394848346710205,0.44037771224975586,73741493 27-May-2020 09:57:13.130,0.5538746118545532,46228,73741467,65129,-0.5532686710357666,-0.4395115375518799,0.4403933882713318,73741494 27-May-2020 09:57:14.130,0.553866982460022,46228,73741467,65129,-0.5532476902008057,-0.43952327966690063,0.4404178261756897,73741495 27-May-2020 09:57:15.130,0.5538507699966431,46228,73741467,65129,-0.5532294511795044,-0.4395420551300049,0.44044268131256104,73741496 27-May-2020 09:57:16.130,0.5538302659988403,46228,73741467,65129,-0.5532201528549194,-0.43956512212753296,0.4404566287994385,73741497 27-May-2020 09:57:17.130,0.5538116693496704,46228,73741467,65129,-0.5532046556472778,-0.43958884477615356,0.4404761791229248,73741498 27-May-2020 09:57:18.130,0.5538007020950317,46228,73741499,65136,-0.5531818866729736,-0.439605712890625,0.44050174951553345,73741499 27-May-2020 09:57:19.130,0.5537855625152588,46228,73741499,65136,-0.5531641244888306,-0.4396228790283203,0.44052600860595703,73741500 27-May-2020 09:57:20.130,0.553764820098877,46228,73741499,65136,-0.5531555414199829,-0.4396480321884155,0.4405379891395569,73741501 27-May-2020 09:57:21.130,0.5537476539611816,46228,73741499,65136,-0.5531394481658936,-0.4396708607673645,0.44055628776550293,73741502 27-May-2020 09:57:22.130,0.5537371635437012,46228,73741499,65136,-0.5531179904937744,-0.43968385457992554,0.4405839443206787,73741503 27-May-2020 09:57:23.130,0.5537217855453491,46228,73741499,65136,-0.5531017780303955,-0.43970274925231934,0.4406048059463501,73741504 27-May-2020 09:57:24.130,0.5536999702453613,46260,73741499,65136,-0.5530920028686523,-0.43972861766815186,0.440618634223938,73741505 27-May-2020 09:57:25.130,0.5536837577819824,46260,73741499,65136,-0.5530763864517212,-0.43975013494491577,0.44063711166381836,73741506 27-May-2020 09:57:26.130,0.5536749362945557,46260,73741499,65136,-0.553052544593811,-0.43976491689682007,0.44066357612609863,73741507 27-May-2020 09:57:27.130,0.55366051197052,46260,73741499,65136,-0.5530368089675903,-0.43978363275527954,0.4406828284263611,73741508 27-May-2020 09:57:28.130,0.5536354780197144,46260,73741499,65136,-0.5530247688293457,-0.4398156404495239,0.4406973719596863,73741509 27-May-2020 09:57:29.130,0.553620457649231,46260,73741499,65136,-0.5530117750167847,-0.4398312568664551,0.4407164454460144,73741510 27-May-2020 09:57:30.130,0.5536109209060669,46260,73741499,65136,-0.5529882907867432,-0.4398462176322937,0.44074302911758423,73741511 27-May-2020 09:57:31.130,0.5535937547683716,46260,73741499,65136,-0.5529721975326538,-0.4398672580718994,0.4407637119293213,73741512 27-May-2020 09:57:32.130,0.553570032119751,46260,73741499,65136,-0.552964448928833,-0.43989336490631104,0.4407775402069092,73741513 27-May-2020 09:57:33.130,0.5535570383071899,46260,73741499,65136,-0.5529463291168213,-0.439910352230072,0.4407994747161865,73741514 27-May-2020 09:57:34.130,0.5535460710525513,46260,73741499,65136,-0.552924394607544,-0.43992549180984497,0.44082552194595337,73741515 27-May-2020 09:57:35.130,0.5535299777984619,46260,73741499,65136,-0.5529117584228516,-0.4399453401565552,0.4408419132232666,73741516 27-May-2020 09:57:36.130,0.5535048246383667,46260,73741499,65136,-0.5529018640518188,-0.43997490406036377,0.44085657596588135,73741517 27-May-2020 09:57:37.130,0.5534930229187012,46260,73741499,65136,-0.5528810024261475,-0.4399905800819397,0.44088178873062134,73741518 27-May-2020 09:57:38.130,0.5534838438034058,46260,73741499,65136,-0.5528587102890015,-0.4400036334991455,0.4409085512161255,73741519 27-May-2020 09:57:39.130,0.5534615516662598,46260,73741499,65136,-0.5528453588485718,-0.4400308132171631,0.4409255385398865,73741520 27-May-2020 09:57:40.130,0.5534411668777466,46260,73741499,65136,-0.5528364181518555,-0.4400522708892822,0.44094085693359375,73741521 27-May-2020 09:57:41.130,0.5534296035766602,46260,73741499,65136,-0.5528156757354736,-0.4400697946548462,0.4409641623497009,73741522 27-May-2020 09:57:42.130,0.5534194707870483,46260,73741499,65136,-0.5527973175048828,-0.4400825500488281,0.4409872889518738,73741523 27-May-2020 09:57:43.130,0.5533977746963501,46260,73741499,65136,-0.55278480052948,-0.4401096701622009,0.44100290536880493,73741524 27-May-2020 09:57:44.130,0.5533767938613892,46260,73741499,65136,-0.5527735948562622,-0.4401359558105469,0.4410170912742615,73741525 27-May-2020 09:57:45.130,0.5533677339553833,46260,73741499,65136,-0.5527507066726685,-0.44015008211135864,0.4410429000854492,73741526 27-May-2020 09:57:46.130,0.5533539056777954,46260,73741499,65136,-0.5527290105819702,-0.4401690363883972,0.4410688877105713,73741527 27-May-2020 09:57:47.130,0.5533286333084106,46260,73741499,65136,-0.5527217388153076,-0.44019579887390137,0.44108259677886963,73741528 27-May-2020 09:57:48.130,0.5533132553100586,46260,73741499,65136,-0.5527093410491943,-0.4402158856391907,0.44109755754470825,73741529 27-May-2020 09:57:49.130,0.5533043146133423,46260,73741499,65136,-0.5526835918426514,-0.440230131149292,0.44112682342529297,73741530 27-May-2020 09:57:50.130,0.5532912015914917,46260,73741531,65136,-0.5526677370071411,-0.4402461051940918,0.4411473870277405,73741531 27-May-2020 09:57:51.130,0.5532670021057129,46260,73741531,65136,-0.5526590347290039,-0.4402726888656616,0.4411622881889343,73741532 27-May-2020 09:57:52.130,0.5532510280609131,46260,73741531,65136,-0.5526442527770996,-0.4402925968170166,0.4411808252334595,73741533 27-May-2020 09:57:53.130,0.5532420873641968,46260,73741531,65136,-0.5526193380355835,-0.4403058886528015,0.4412097930908203,73741534 27-May-2020 09:57:54.130,0.5532258749008179,46260,73741531,65136,-0.552605152130127,-0.4403241276741028,0.4412299394607544,73741535 27-May-2020 09:57:55.130,0.553199052810669,46260,73741531,65136,-0.5525943040847778,-0.44035816192626953,0.44124317169189453,73741536 27-May-2020 09:57:56.130,0.5531861782073975,46292,73741531,65136,-0.552575945854187,-0.44037801027297974,0.44126272201538086,73741537 27-May-2020 09:57:57.130,0.5531773567199707,46292,73741531,65136,-0.5525527000427246,-0.4403918385505676,0.4412890076637268,73741538 27-May-2020 09:57:58.130,0.5531595945358276,46292,73741531,65136,-0.5525397062301636,-0.4404118061065674,0.44130784273147583,73741539 27-May-2020 09:57:59.130,0.5531370639801025,46292,73741531,65136,-0.5525298118591309,-0.4404382109642029,0.4413217306137085,73741540 27-May-2020 09:58:00.130,0.5531232357025146,46292,73741531,65136,-0.5525112152099609,-0.4404579997062683,0.4413425326347351,73741541 27-May-2020 09:58:01.130,0.5531160831451416,46292,73741531,65136,-0.5524903535842896,-0.44046664237976074,0.4413694143295288,73741542 27-May-2020 09:58:02.130,0.5530955791473389,46292,73741531,65136,-0.5524793863296509,-0.44048839807510376,0.4413869380950928,73741543 27-May-2020 09:58:03.130,0.5530745983123779,46292,73741531,65136,-0.5524669885635376,-0.4405164122581482,0.44140058755874634,73741544 27-May-2020 09:58:04.130,0.5530614852905273,46292,73741531,65136,-0.5524474382400513,-0.44053494930267334,0.4414229989051819,73741545 27-May-2020 09:58:05.130,0.5530506372451782,46292,73741531,65136,-0.5524245500564575,-0.44054949283599854,0.4414507746696472,73741546 27-May-2020 09:58:06.130,0.5530300140380859,46292,73741531,65136,-0.552413821220398,-0.44057321548461914,0.4414660334587097,73741547 27-May-2020 09:58:07.130,0.5530093908309937,46292,73741531,65136,-0.552402138710022,-0.44060075283050537,0.44147926568984985,73741548 27-May-2020 09:58:08.130,0.5529987812042236,46292,73741531,65136,-0.5523792505264282,-0.44061577320098877,0.44150644540786743,73741549 27-May-2020 09:58:09.130,0.5529865026473999,46292,73741531,65136,-0.5523581504821777,-0.44063133001327515,0.4415324926376343,73741550 27-May-2020 09:58:10.130,0.552964448928833,46292,73741531,65136,-0.5523487329483032,-0.44065386056900024,0.4415493607521057,73741551 27-May-2020 09:58:11.130,0.5529448986053467,46292,73741531,65136,-0.5523380041122437,-0.44067972898483276,0.4415615200996399,73741552 27-May-2020 09:58:12.130,0.5529348850250244,46292,73741531,65136,-0.5523169040679932,-0.4406934380531311,0.441586971282959,73741553 27-May-2020 09:58:13.130,0.5529229640960693,46292,73741531,65136,-0.5522959232330322,-0.44070953130722046,0.4416120648384094,73741554 27-May-2020 09:58:14.130,0.5529005527496338,46292,73741531,65136,-0.5522863864898682,-0.4407358169555664,0.4416254162788391,73741555 27-May-2020 09:58:15.130,0.5528812408447266,46292,73741531,65136,-0.5522719621658325,-0.4407627582550049,0.44164079427719116,73741556 27-May-2020 09:58:16.130,0.5528712272644043,46292,73741531,65136,-0.552249550819397,-0.4407739043235779,0.441670298576355,73741557 27-May-2020 09:58:17.130,0.5528558492660522,46292,73741531,65136,-0.5522310733795166,-0.44079267978668213,0.44169390201568604,73741558 27-May-2020 09:58:18.130,0.5528335571289062,46292,73741531,65136,-0.5522216558456421,-0.4408189654350281,0.4417075514793396,73741559 27-May-2020 09:58:19.130,0.5528179407119751,46292,73741531,65136,-0.5522063970565796,-0.4408401846885681,0.4417247176170349,73741560 27-May-2020 09:58:20.130,0.5528081655502319,46292,73741531,65136,-0.552186131477356,-0.4408515691757202,0.441750705242157,73741561 27-May-2020 09:58:21.130,0.5527955293655396,46292,73741531,65136,-0.5521684885025024,-0.4408690929412842,0.44177109003067017,73741562 27-May-2020 09:58:22.130,0.5527725219726562,46292,73741563,65136,-0.5521601438522339,-0.44089674949645996,0.44178307056427,73741563 27-May-2020 09:58:23.130,0.5527573823928833,46292,73741563,65136,-0.552141547203064,-0.44091713428497314,0.44180452823638916,73741564 27-May-2020 09:58:24.130,0.5527452230453491,46292,73741563,65136,-0.552117109298706,-0.4409327507019043,0.44183462858200073,73741565 27-May-2020 09:58:25.130,0.5527259111404419,46292,73741563,65136,-0.552101731300354,-0.4409558176994324,0.44185513257980347,73741566 27-May-2020 09:58:26.130,0.5527017116546631,46292,73741563,65136,-0.5520925521850586,-0.4409855008125305,0.44186753034591675,73741567 27-May-2020 09:58:27.130,0.552686333656311,46292,73741563,65136,-0.5520743131637573,-0.4410061836242676,0.44188863039016724,73741568 27-May-2020 09:58:28.130,0.5526808500289917,46324,73741563,65136,-0.5520539283752441,-0.4410135746002197,0.441913902759552,73741569 27-May-2020 09:58:29.130,0.5526634454727173,46324,73741563,65136,-0.5520403385162354,-0.44103527069091797,0.4419311285018921,73741570 27-May-2020 09:58:30.130,0.5526419878005981,46324,73741563,65136,-0.5520317554473877,-0.4410613775253296,0.44194233417510986,73741571 27-May-2020 09:58:31.130,0.5526282787322998,46324,73741563,65136,-0.5520107746124268,-0.4410806894302368,0.44196653366088867,73741572 27-May-2020 09:58:32.130,0.5526198148727417,46324,73741563,65136,-0.5519859790802002,-0.44109219312667847,0.44199639558792114,73741573 27-May-2020 09:58:33.130,0.5526005029678345,46324,73741563,65136,-0.5519751310348511,-0.44111353158950806,0.4420129656791687,73741574 27-May-2020 09:58:34.130,0.5525764226913452,46324,73741563,65136,-0.5519646406173706,-0.4411417841911316,0.4420281648635864,73741575 27-May-2020 09:58:35.130,0.5525637865066528,46324,73741563,65136,-0.5519449710845947,-0.4411587715148926,0.4420509934425354,73741576 27-May-2020 09:58:36.130,0.5525554418563843,46324,73741563,65136,-0.5519206523895264,-0.44117313623428345,0.44207751750946045,73741577 27-May-2020 09:58:37.130,0.5525338649749756,46324,73741563,65136,-0.5519107580184937,-0.44119811058044434,0.4420921802520752,73741578 27-May-2020 09:58:38.130,0.5525100231170654,46324,73741563,65136,-0.5519000291824341,-0.4412277340888977,0.44210582971572876,73741579 27-May-2020 09:58:39.130,0.5525022745132446,46324,73741563,65136,-0.5518789291381836,-0.4412407875061035,0.44212883710861206,73741580 27-May-2020 09:58:40.130,0.5524883270263672,46324,73741563,65136,-0.5518579483032227,-0.441256582736969,0.4421563744544983,73741581 27-May-2020 09:58:41.130,0.5524660348892212,46324,73741563,65136,-0.551849365234375,-0.44128042459487915,0.4421716332435608,73741582 27-May-2020 09:58:42.130,0.5524462461471558,46324,73741563,65136,-0.5518381595611572,-0.4413038492202759,0.44218701124191284,73741583 27-May-2020 09:58:43.130,0.5524377822875977,46324,73741563,65136,-0.5518118143081665,-0.4413182735443115,0.4422153830528259,73741584 27-May-2020 09:58:44.130,0.5524251461029053,46324,73741563,65136,-0.5517932176589966,-0.4413350224494934,0.4422380328178406,73741585 27-May-2020 09:58:45.130,0.5524020195007324,46324,73741563,65136,-0.5517843961715698,-0.4413633346557617,0.442249596118927,73741586 27-May-2020 09:58:46.130,0.5523840188980103,46324,73741563,65136,-0.5517709255218506,-0.44138580560684204,0.4422665238380432,73741587 27-May-2020 09:58:47.130,0.5523766279220581,46324,73741563,65136,-0.5517473220825195,-0.4413973093032837,0.4422938823699951,73741588 27-May-2020 09:58:48.130,0.5523605346679688,46324,73741563,65136,-0.5517288446426392,-0.44141697883605957,0.4423176050186157,73741589 27-May-2020 09:58:49.130,0.5523369312286377,46324,73741563,65136,-0.5517204999923706,-0.4414457678794861,0.4423287510871887,73741590 27-May-2020 09:58:50.130,0.5523196458816528,46324,73741563,65136,-0.5517055988311768,-0.4414675235748291,0.4423466920852661,73741591 27-May-2020 09:58:51.130,0.5523134469985962,46324,73741563,65136,-0.5516796112060547,-0.4414783716201782,0.44237595796585083,73741592 27-May-2020 09:58:52.130,0.55229651927948,46324,73741563,65136,-0.551665186882019,-0.44149714708328247,0.4423966407775879,73741593 27-May-2020 09:58:53.130,0.552273154258728,46324,73741563,65136,-0.5516579151153564,-0.4415251612663269,0.4424068331718445,73741594 27-May-2020 09:58:54.130,0.5522594451904297,46324,73741595,65129,-0.5516400337219238,-0.44154417514801025,0.44242727756500244,73741595 27-May-2020 09:58:55.130,0.5522475242614746,46324,73741595,65129,-0.5516157150268555,-0.44155973196029663,0.44245684146881104,73741596 27-May-2020 09:58:56.130,0.5522292852401733,46324,73741595,65129,-0.5516048669815063,-0.4415779709815979,0.44247502088546753,73741597 27-May-2020 09:58:57.130,0.552203893661499,46324,73741595,65129,-0.5515936613082886,-0.4416079521179199,0.442490816116333,73741598 27-May-2020 09:58:58.130,0.552192211151123,46324,73741595,65129,-0.5515738725662231,-0.44162577390670776,0.44251251220703125,73741599 27-May-2020 09:58:59.130,0.5521854162216187,46324,73741595,65129,-0.551551342010498,-0.4416361451148987,0.4425387978553772,73741600 27-May-2020 09:59:00.130,0.5521645545959473,46356,73741595,65129,-0.5515375137329102,-0.4416629672050476,0.44255512952804565,73741601 27-May-2020 09:59:01.130,0.5521434545516968,46356,73741595,65129,-0.551529049873352,-0.4416878819465637,0.44256699085235596,73741602 27-May-2020 09:59:02.130,0.5521329641342163,46356,73741595,65129,-0.5515068769454956,-0.4417036175727844,0.4425920844078064,73741603 27-May-2020 09:59:03.130,0.5521215200424194,46356,73741595,65129,-0.5514844655990601,-0.44171881675720215,0.4426195025444031,73741604 27-May-2020 09:59:04.130,0.552095890045166,46356,73741595,65129,-0.5514736175537109,-0.4417465925216675,0.44263672828674316,73741605 27-May-2020 09:59:05.130,0.5520771741867065,46356,73741595,65129,-0.5514625310897827,-0.4417722225189209,0.4426485300064087,73741606 27-May-2020 09:59:06.130,0.5520681142807007,46356,73741595,65129,-0.551443338394165,-0.44178372621536255,0.44267213344573975,73741607 27-May-2020 09:59:07.130,0.5520565509796143,46356,73741595,65129,-0.551422119140625,-0.44179970026016235,0.44269728660583496,73741608 27-May-2020 09:59:08.130,0.5520347356796265,46356,73741595,65129,-0.551416277885437,-0.4418216347694397,0.4427095055580139,73741609 27-May-2020 09:59:09.130,0.5520144701004028,46356,73741595,65129,-0.5513995885848999,-0.44185131788253784,0.44272613525390625,73741610 27-May-2020 09:59:10.130,0.5520061254501343,46356,73741595,65129,-0.5513755083084106,-0.44186508655548096,0.44275301694869995,73741611 27-May-2020 09:59:11.130,0.5519900321960449,46356,73741595,65129,-0.5513572692871094,-0.44188159704208374,0.44277894496917725,73741612 27-May-2020 09:59:12.130,0.5519680976867676,46356,73741595,65129,-0.5513467788696289,-0.44190841913223267,0.4427926540374756,73741613 27-May-2020 09:59:13.130,0.5519517660140991,46356,73741595,65129,-0.5513348579406738,-0.44192880392074585,0.44280803203582764,73741614 27-May-2020 09:59:14.130,0.5519421100616455,46356,73741595,65129,-0.5513114929199219,-0.441942036151886,0.44283509254455566,73741615 27-May-2020 09:59:15.130,0.5519275665283203,46356,73741595,65129,-0.5512926578521729,-0.4419625401496887,0.4428563117980957,73741616 27-May-2020 09:59:16.130,0.5519036054611206,46356,73741595,65129,-0.551284909248352,-0.44198960065841675,0.4428689479827881,73741617 27-May-2020 09:59:17.130,0.5518884658813477,46356,73741595,65129,-0.5512682199478149,-0.4420110583305359,0.442887544631958,73741618 27-May-2020 09:59:18.130,0.551878809928894,46356,73741595,65129,-0.5512453317642212,-0.44202303886413574,0.44291549921035767,73741619 27-May-2020 09:59:19.130,0.5518611669540405,46356,73741595,65129,-0.5512299537658691,-0.44204455614089966,0.4429352879524231,73741620 27-May-2020 09:59:20.130,0.5518397092819214,46356,73741595,65129,-0.5512200593948364,-0.44207268953323364,0.4429469704627991,73741621 27-May-2020 09:59:21.130,0.5518238544464111,46356,73741595,65129,-0.5512020587921143,-0.4420943856239319,0.4429668188095093,73741622 27-May-2020 09:59:22.130,0.5518146753311157,46356,73741595,65129,-0.551180362701416,-0.44210487604141235,0.44299525022506714,73741623 27-May-2020 09:59:23.130,0.5517977476119995,46356,73741595,65129,-0.5511642694473267,-0.4421273469924927,0.44301337003707886,73741624 27-May-2020 09:59:24.130,0.5517759323120117,46356,73741595,65129,-0.551154613494873,-0.4421554207801819,0.4430248737335205,73741625 27-May-2020 09:59:25.130,0.5517613887786865,46356,73741595,65129,-0.5511326789855957,-0.4421749711036682,0.4430503249168396,73741626 27-May-2020 09:59:26.130,0.5517512559890747,46356,73741627,65129,-0.5511115789413452,-0.44218647480010986,0.44307827949523926,73741627 27-May-2020 09:59:27.130,0.5517313480377197,46356,73741627,65129,-0.5510979890823364,-0.44221019744873047,0.44309574365615845,73741628 27-May-2020 09:59:28.130,0.5517086982727051,46356,73741627,65129,-0.5510892868041992,-0.44223642349243164,0.44310861825942993,73741629 27-May-2020 09:59:29.130,0.5516955852508545,46356,73741627,65129,-0.5510685443878174,-0.44225430488586426,0.44313305616378784,73741630 27-May-2020 09:59:30.130,0.551687479019165,46356,73741627,65129,-0.5510498285293579,-0.44226354360580444,0.4431576132774353,73741631 27-May-2020 09:59:31.130,0.5516660213470459,46356,73741627,65129,-0.5510375499725342,-0.4422908425331116,0.44317179918289185,73741632 27-May-2020 09:59:32.130,0.5516421794891357,46388,73741627,65129,-0.5510267019271851,-0.4423201084136963,0.44318580627441406,73741633 27-May-2020 09:59:33.130,0.5516350269317627,46388,73741627,65129,-0.5510045289993286,-0.44233351945877075,0.4432089924812317,73741634 27-May-2020 09:59:34.130,0.5516229867935181,46388,73741627,65129,-0.5509814023971558,-0.44235116243362427,0.44323521852493286,73741635 27-May-2020 09:59:35.130,0.5515996217727661,46388,73741627,65129,-0.5509709119796753,-0.44237661361694336,0.44325220584869385,73741636 27-May-2020 09:59:36.130,0.5515798330307007,46388,73741627,65129,-0.5509606599807739,-0.442399263381958,0.4432666301727295,73741637 27-May-2020 09:59:37.130,0.551572322845459,46388,73741627,65129,-0.550938606262207,-0.44241100549697876,0.4432918429374695,73741638 27-May-2020 09:59:38.130,0.551561713218689,46388,73741627,65129,-0.5509171485900879,-0.4424262046813965,0.44331663846969604,73741639 27-May-2020 09:59:39.130,0.5515384674072266,46388,73741627,65129,-0.5509085655212402,-0.4424517750740051,0.4433300495147705,73741640 27-May-2020 09:59:40.130,0.5515182018280029,46388,73741627,65129,-0.5508948564529419,-0.44247931241989136,0.4433448910713196,73741641 27-May-2020 09:59:41.130,0.5515099763870239,46388,73741627,65129,-0.5508725643157959,-0.4424898028373718,0.4433724880218506,73741642 27-May-2020 09:59:42.130,0.551493763923645,46388,73741627,65129,-0.5508533716201782,-0.44251006841659546,0.44339632987976074,73741643 27-May-2020 09:59:43.130,0.5514687299728394,46388,73741627,65129,-0.5508480072021484,-0.4425376057624817,0.4434070587158203,73741644 27-May-2020 09:59:44.130,0.5514513254165649,46388,73741627,65129,-0.5508288145065308,-0.442563533782959,0.44342631101608276,73741645 27-May-2020 09:59:45.130,0.5514434576034546,46388,73741627,65129,-0.550805926322937,-0.44257569313049316,0.44345277547836304,73741646 27-May-2020 09:59:46.130,0.5514287948608398,46388,73741627,65129,-0.5507873296737671,-0.44259506464004517,0.4434742331504822,73741647 27-May-2020 09:59:47.130,0.5514043569564819,46388,73741627,65129,-0.5507793426513672,-0.44262170791625977,0.44348812103271484,73741648 27-May-2020 09:59:48.130,0.5513908863067627,46388,73741627,65129,-0.5507634878158569,-0.44263947010040283,0.44350719451904297,73741649 27-May-2020 09:59:49.130,0.5513814687728882,46388,73741627,65129,-0.5507388114929199,-0.44265246391296387,0.44353628158569336,73741650 27-May-2020 09:59:50.130,0.5513654947280884,46388,73741627,65129,-0.5507229566574097,-0.442671000957489,0.4435574412345886,73741651 27-May-2020 09:59:51.130,0.5513393878936768,46388,73741627,65129,-0.5507142543792725,-0.442701518535614,0.44357019662857056,73741652 27-May-2020 09:59:52.130,0.5513254404067993,46388,73741627,65129,-0.5506973266601562,-0.44271963834762573,0.44359004497528076,73741653 27-May-2020 09:59:53.130,0.551316499710083,46388,73741627,65129,-0.5506734848022461,-0.44273269176483154,0.44361770153045654,73741654 27-May-2020 09:59:54.130,0.5512977838516235,46388,73741627,65129,-0.5506606101989746,-0.4427559971809387,0.4436339735984802,73741655 27-May-2020 09:59:55.130,0.5512741804122925,46388,73741627,65129,-0.5506527423858643,-0.44278377294540405,0.4436456561088562,73741656 27-May-2020 09:59:56.130,0.5512620210647583,46388,73741627,65129,-0.5506328344345093,-0.4428005814552307,0.44366806745529175,73741657 27-May-2020 09:59:57.130,0.5512522459030151,46388,73741627,65129,-0.5506078004837036,-0.4428160786628723,0.44369620084762573,73741658 27-May-2020 09:59:58.130,0.5512326955795288,46388,73741659,65129,-0.5505973100662231,-0.44283604621887207,0.44371336698532104,73741659 27-May-2020 09:59:59.130,0.5512090921401978,46388,73741659,65129,-0.5505868196487427,-0.44286447763442993,0.44372761249542236,73741660 27-May-2020 10:00:00.130,0.5512003898620605,46388,73741659,65129,-0.5505658388137817,-0.442878782749176,0.4437503218650818,73741661 27-May-2020 10:00:01.130,0.5511908531188965,46388,73741659,65129,-0.550545334815979,-0.4428899884223938,0.4437761902809143,73741662 27-May-2020 10:00:02.130,0.5511660575866699,46388,73741659,65129,-0.5505338907241821,-0.4429188370704651,0.4437927007675171,73741663 27-May-2020 10:00:03.130,0.5511467456817627,46388,73741659,65129,-0.5505224466323853,-0.4429458975791931,0.44380372762680054,73741664 27-May-2020 10:00:04.130,0.5511378049850464,46420,73741659,65129,-0.5504992008209229,-0.4429585933685303,0.44383126497268677,73741665 27-May-2020 10:00:05.130,0.5511257648468018,46420,73741659,65129,-0.550480842590332,-0.44297146797180176,0.44385623931884766,73741666 27-May-2020 10:00:06.130,0.551100492477417,46420,73741659,65129,-0.5504720211029053,-0.4429985284805298,0.44387108087539673,73741667 27-May-2020 10:00:07.130,0.5510828495025635,46420,73741659,65129,-0.5504565238952637,-0.443024218082428,0.4438866972923279,73741668 27-May-2020 10:00:08.130,0.5510716438293457,46420,73741659,65129,-0.5504331588745117,-0.44303780794143677,0.44391608238220215,73741669 27-May-2020 10:00:09.130,0.551058292388916,46420,73741659,65129,-0.5504137277603149,-0.44305503368377686,0.44393986463546753,73741670 27-May-2020 10:00:10.130,0.5510369539260864,46420,73741659,65129,-0.5504074096679688,-0.44307804107666016,0.443950891494751,73741671 27-May-2020 10:00:11.130,0.5510169267654419,46420,73741659,65129,-0.550391674041748,-0.4431062936782837,0.44396698474884033,73741672 27-May-2020 10:00:12.130,0.5510072708129883,46420,73741659,65129,-0.5503699779510498,-0.4431159496307373,0.4439961910247803,73741673 27-May-2020 10:00:13.130,0.5509922504425049,46420,73741659,65129,-0.5503523349761963,-0.44313549995422363,0.44401711225509644,73741674 27-May-2020 10:00:14.130,0.5509685277938843,46420,73741659,65129,-0.5503426790237427,-0.44316595792770386,0.4440283179283142,73741675 27-May-2020 10:00:15.130,0.5509533882141113,46420,73741659,65129,-0.5503264665603638,-0.44318437576293945,0.44404900074005127,73741676 27-May-2020 10:00:16.130,0.5509449243545532,46420,73741659,65129,-0.5503019094467163,-0.4431976079940796,0.4440770745277405,73741677 27-May-2020 10:00:17.130,0.5509265661239624,46420,73741659,65129,-0.5502862930297852,-0.4432184100151062,0.4440975785255432,73741678 27-May-2020 10:00:18.130,0.5509065389633179,46420,73741659,65129,-0.5502759218215942,-0.4432438015937805,0.4441097378730774,73741679 27-May-2020 10:00:19.130,0.5508917570114136,46420,73741659,65129,-0.5502603054046631,-0.44326019287109375,0.44413119554519653,73741680 27-May-2020 10:00:20.130,0.5508809089660645,46420,73741659,65129,-0.5502403974533081,-0.4432728886604309,0.44415682554244995,73741681 27-May-2020 10:00:21.130,0.5508652925491333,46420,73741659,65129,-0.5502279996871948,-0.4432900547981262,0.44417428970336914,73741682 27-May-2020 10:00:22.130,0.5508402585983276,46420,73741659,65129,-0.5502166748046875,-0.44332224130630493,0.44418734312057495,73741683 27-May-2020 10:00:23.130,0.5508249998092651,46420,73741659,65129,-0.5501983165740967,-0.4433407783508301,0.4442105293273926,73741684 27-May-2020 10:00:24.130,0.5508139133453369,46420,73741659,65129,-0.5501754283905029,-0.4433554410934448,0.4442381262779236,73741685 27-May-2020 10:00:25.130,0.5507971048355103,46420,73741659,65129,-0.5501595735549927,-0.4433797597885132,0.4442541003227234,73741686 27-May-2020 10:00:26.130,0.5507751703262329,46420,73741659,65129,-0.5501494407653809,-0.4434054493904114,0.44426822662353516,73741687 27-May-2020 10:00:27.130,0.5507606267929077,46420,73741659,65129,-0.5501295328140259,-0.44342315196990967,0.4442933201789856,73741688 27-May-2020 10:00:28.130,0.5507501363754272,46420,73741659,65129,-0.5501065254211426,-0.4434373378753662,0.4443207383155823,73741689 27-May-2020 10:00:29.130,0.5507335662841797,46420,73741659,65129,-0.5500942468643188,-0.4434582591056824,0.4443356394767761,73741690 27-May-2020 10:00:30.130,0.5507099628448486,46420,73741691,65129,-0.5500856637954712,-0.44348275661468506,0.44435083866119385,73741691 27-May-2020 10:00:31.130,0.5506962537765503,46420,73741691,65129,-0.5500694513320923,-0.443497896194458,0.44437307119369507,73741692 27-May-2020 10:00:32.130,0.5506874322891235,46420,73741691,65129,-0.5500459671020508,-0.44351255893707275,0.4443981647491455,73741693 27-May-2020 10:00:33.130,0.5506669282913208,46420,73741691,65129,-0.5500360727310181,-0.4435361623764038,0.4444121718406677,73741694 27-May-2020 10:00:34.130,0.5506441593170166,46420,73741691,65129,-0.5500237941741943,-0.44356316328048706,0.44442856311798096,73741695 27-May-2020 10:00:35.130,0.5506336688995361,46420,73741691,65129,-0.5500026941299438,-0.44357728958129883,0.44445377588272095,73741696 27-May-2020 10:00:36.130,0.5506225824356079,46452,73741691,65129,-0.5499763488769531,-0.4435960650444031,0.44448113441467285,73741697 27-May-2020 10:00:37.130,0.5505987405776978,46452,73741691,65129,-0.5499700307846069,-0.44362103939056396,0.44449377059936523,73741698 27-May-2020 10:00:38.130,0.5505778789520264,46452,73741691,65129,-0.549956202507019,-0.4436449408531189,0.4445129632949829,73741699 27-May-2020 10:00:39.130,0.5505684614181519,46452,73741691,65129,-0.5499352216720581,-0.44365882873535156,0.4445366859436035,73741700 27-May-2020 10:00:40.130,0.5505571365356445,46452,73741691,65129,-0.5499160289764404,-0.44367408752441406,0.44455933570861816,73741701 27-May-2020 10:00:41.130,0.5505332946777344,46452,73741691,65129,-0.5499091148376465,-0.4436999559402466,0.4445716142654419,73741702 27-May-2020 10:00:42.130,0.5505144596099854,46452,73741691,65129,-0.5498963594436646,-0.44372129440307617,0.4445890188217163,73741703 27-May-2020 10:00:43.130,0.5505049228668213,46452,73741691,65129,-0.549872875213623,-0.44373565912246704,0.4446157217025757,73741704 27-May-2020 10:00:44.130,0.5504916906356812,46452,73741691,65129,-0.5498538017272949,-0.4437530040740967,0.4446384906768799,73741705 27-May-2020 10:00:45.130,0.5504680871963501,46452,73741691,65129,-0.5498452186584473,-0.44377851486206055,0.4446529150009155,73741706 27-May-2020 10:00:46.130,0.5504505634307861,46452,73741691,65129,-0.5498294830322266,-0.4438003897666931,0.44467222690582275,73741707 27-May-2020 10:00:47.130,0.5504417419433594,46452,73741691,65129,-0.5498011112213135,-0.4438178539276123,0.4447008967399597,73741708 27-May-2020 10:00:48.130,0.5504281520843506,46452,73741691,65129,-0.5497839450836182,-0.4438379406929016,0.4447188377380371,73741709 27-May-2020 10:00:49.130,0.5504027605056763,46452,73741691,65129,-0.5497756004333496,-0.44386351108551025,0.4447348713874817,73741710 27-May-2020 10:00:50.130,0.5503859519958496,46452,73741691,65129,-0.5497610569000244,-0.4438832998275757,0.44475382566452026,73741711 27-May-2020 10:00:51.130,0.5503767728805542,46452,73741691,65129,-0.5497386455535889,-0.44389647245407104,0.4447799324989319,73741712 27-May-2020 10:00:52.130,0.5503592491149902,46452,73741691,65129,-0.5497263669967651,-0.44391506910324097,0.4447983503341675,73741713 27-May-2020 10:00:53.130,0.5503357648849487,46452,73741691,65129,-0.5497182607650757,-0.44394028186798096,0.4448126554489136,73741714 27-May-2020 10:00:54.130,0.5503218173980713,46452,73741691,65129,-0.5496973991394043,-0.44396090507507324,0.44483476877212524,73741715 27-May-2020 10:00:55.130,0.5503108501434326,46452,73741691,65129,-0.5496745109558105,-0.44397634267807007,0.4448610544204712,73741716 27-May-2020 10:00:56.130,0.5502920150756836,46452,73741691,65129,-0.5496605634689331,-0.4439989924430847,0.44487911462783813,73741717 27-May-2020 10:00:57.130,0.5502725839614868,46452,73741691,65129,-0.5496504306793213,-0.44402194023132324,0.4448928236961365,73741718 27-May-2020 10:00:58.130,0.5502585172653198,46452,73741691,65129,-0.5496286153793335,-0.44404172897338867,0.4449175000190735,73741719 27-May-2020 10:00:59.130,0.5502482652664185,46452,73741691,65129,-0.5496094226837158,-0.4440537691116333,0.4449418783187866,73741720 27-May-2020 10:01:00.130,0.5502262115478516,46452,73741691,65129,-0.549595832824707,-0.4440780282020569,0.4449615478515625,73741721 27-May-2020 10:01:01.130,0.5502047538757324,46452,73741691,65129,-0.5495857000350952,-0.44410276412963867,0.44497591257095337,73741722 27-May-2020 10:01:02.130,0.5501933097839355,46452,73741723,65129,-0.5495645999908447,-0.4441198706626892,0.444999098777771,73741723 27-May-2020 10:01:03.130,0.5501811504364014,46452,73741723,65129,-0.5495481491088867,-0.4441336989402771,0.4450206756591797,73741724 27-May-2020 10:01:04.130,0.5501627922058105,46452,73741723,65129,-0.5495325326919556,-0.4441584348678589,0.44503772258758545,73741725 27-May-2020 10:01:05.130,0.5501405000686646,46452,73741723,65129,-0.5495208501815796,-0.44418418407440186,0.445054292678833,73741726 27-May-2020 10:01:06.130,0.5501320362091064,46452,73741723,65129,-0.5494980812072754,-0.4441983699798584,0.4450785517692566,73741727 27-May-2020 10:01:07.130,0.5501160621643066,46452,73741723,65129,-0.5494793653488159,-0.4442157745361328,0.4451037645339966,73741728 27-May-2020 10:01:08.130,0.5500953197479248,46484,73741723,65129,-0.5494683980941772,-0.44423967599868774,0.44511914253234863,73741729 27-May-2020 10:01:09.130,0.5500746965408325,46484,73741723,65129,-0.5494561195373535,-0.44426417350769043,0.44513583183288574,73741730 27-May-2020 10:01:10.130,0.5500634908676147,46484,73741723,65129,-0.5494364500045776,-0.4442787170410156,0.4451591968536377,73741731 27-May-2020 10:01:11.130,0.5500502586364746,46484,73741723,65129,-0.5494183301925659,-0.4442947506904602,0.4451817274093628,73741732 27-May-2020 10:01:12.130,0.5500304698944092,46484,73741723,65129,-0.5494072437286377,-0.444318950176239,0.4451957941055298,73741733 27-May-2020 10:01:13.130,0.5500121116638184,46484,73741723,65129,-0.5493919849395752,-0.44434255361557007,0.44521409273147583,73741734 27-May-2020 10:01:14.130,0.5499999523162842,46484,73741723,65129,-0.5493686199188232,-0.44435667991638184,0.44524329900741577,73741735 27-May-2020 10:01:15.130,0.5499868392944336,46484,73741723,65129,-0.5493502616882324,-0.4443751573562622,0.44526422023773193,73741736 27-May-2020 10:01:16.130,0.5499643087387085,46484,73741723,65129,-0.5493395328521729,-0.4444000720977783,0.44528043270111084,73741737 27-May-2020 10:01:17.130,0.5499461889266968,46484,73741723,65129,-0.5493254661560059,-0.44442105293273926,0.44529861211776733,73741738 27-May-2020 10:01:18.130,0.5499372482299805,46484,73741723,65129,-0.5493054389953613,-0.4444340467453003,0.44532161951065063,73741739 27-May-2020 10:01:19.130,0.5499224662780762,46484,73741723,65129,-0.5492877960205078,-0.44445478916168213,0.4453408122062683,73741740 27-May-2020 10:01:20.130,0.5498992204666138,46484,73741723,65129,-0.5492755174636841,-0.4444841146469116,0.4453554153442383,73741741 27-May-2020 10:01:21.130,0.5498816967010498,46484,73741723,65129,-0.5492640733718872,-0.44449949264526367,0.44537580013275146,73741742 27-May-2020 10:01:22.130,0.5498702526092529,46484,73741723,65129,-0.5492411851882935,-0.44451451301574707,0.4454030394554138,73741743 27-May-2020 10:01:23.130,0.5498536825180054,46484,73741723,65129,-0.5492215156555176,-0.4445372223854065,0.44542527198791504,73741744 27-May-2020 10:01:24.130,0.5498334169387817,46484,73741723,65129,-0.5492117404937744,-0.4445607662200928,0.4454389214515686,73741745 27-May-2020 10:01:25.130,0.5498174428939819,46484,73741723,65129,-0.5491938591003418,-0.44457948207855225,0.44546210765838623,73741746 27-May-2020 10:01:26.130,0.5498090982437134,46484,73741723,65129,-0.5491710901260376,-0.4445936679840088,0.4454861879348755,73741747 27-May-2020 10:01:27.130,0.549793004989624,46484,73741723,65129,-0.5491573810577393,-0.44461488723754883,0.4455019235610962,73741748 27-May-2020 10:01:28.130,0.5497719049453735,46484,73741723,65129,-0.5491454601287842,-0.44463855028152466,0.44551920890808105,73741749 27-May-2020 10:01:29.130,0.5497558116912842,46484,73741723,65129,-0.5491300821304321,-0.44465774297714233,0.4455387592315674,73741750 27-May-2020 10:01:30.130,0.5497453212738037,46484,73741723,65129,-0.5491101741790771,-0.444671094417572,0.44556307792663574,73741751 27-May-2020 10:01:31.130,0.5497233867645264,46484,73741723,65129,-0.5490965843200684,-0.44469505548477173,0.4455827474594116,73741752 27-May-2020 10:01:32.130,0.5497013330459595,46484,73741723,65129,-0.5490859746932983,-0.4447190761566162,0.445598840713501,73741753 27-May-2020 10:01:33.130,0.5496902465820312,46484,73741723,65129,-0.5490643978118896,-0.44473516941070557,0.44562292098999023,73741754 27-May-2020 10:01:34.130,0.5496809482574463,46484,73741755,65136,-0.549041748046875,-0.4447513818740845,0.4456462860107422,73741755 27-May-2020 10:01:35.130,0.5496582984924316,46484,73741755,65136,-0.5490325689315796,-0.44477516412734985,0.445661723613739,73741756 27-May-2020 10:01:36.130,0.5496410131454468,46484,73741755,65136,-0.5490179061889648,-0.44479840993881226,0.4456779360771179,73741757 27-May-2020 10:01:37.130,0.5496323108673096,46484,73741755,65136,-0.5489953756332397,-0.44481199979782104,0.44570308923721313,73741758 27-May-2020 10:01:38.130,0.5496155023574829,46484,73741755,65136,-0.548978328704834,-0.4448292851448059,0.44572770595550537,73741759 27-May-2020 10:01:39.130,0.5495889186859131,46484,73741755,65136,-0.5489687919616699,-0.44485753774642944,0.44574373960494995,73741760 27-May-2020 10:01:40.131,0.5495727062225342,46516,73741755,65136,-0.5489504337310791,-0.4448818564414978,0.44576215744018555,73741761 27-May-2020 10:01:41.131,0.5495647192001343,46516,73741755,65136,-0.5489307641983032,-0.44489264488220215,0.4457851052284241,73741762 27-May-2020 10:01:42.131,0.549545168876648,46516,73741755,65136,-0.5489183664321899,-0.4449111819267273,0.445806086063385,73741763 27-May-2020 10:01:43.131,0.5495266914367676,46516,73741755,65136,-0.5489068031311035,-0.4449352025985718,0.44581907987594604,73741764 27-May-2020 10:01:44.131,0.5495150089263916,46516,73741755,65136,-0.5488837957382202,-0.44495701789855957,0.445840060710907,73741765 27-May-2020 10:01:45.131,0.5494987964630127,46516,73741755,65136,-0.5488656759262085,-0.4449728727340698,0.44586682319641113,73741766 27-May-2020 10:01:46.131,0.5494799613952637,46516,73741755,65136,-0.5488530397415161,-0.44499272108078003,0.4458857774734497,73741767 27-May-2020 10:01:47.131,0.549463152885437,46516,73741755,65136,-0.5488364696502686,-0.44501835107803345,0.44590139389038086,73741768 27-May-2020 10:01:48.131,0.5494495630264282,46516,73741755,65136,-0.5488187074661255,-0.44503647089004517,0.4459218978881836,73741769 27-May-2020 10:01:49.131,0.5494323968887329,46516,73741755,65136,-0.5488014221191406,-0.44505101442337036,0.4459494948387146,73741770 27-May-2020 10:01:50.131,0.5494140386581421,46516,73741755,65136,-0.5487868785858154,-0.4450727105140686,0.4459684491157532,73741771 27-May-2020 10:01:51.131,0.5493991374969482,46516,73741755,65136,-0.5487698316574097,-0.4450985789299011,0.44598209857940674,73741772 27-May-2020 10:01:52.131,0.5493818521499634,46516,73741755,65136,-0.5487515926361084,-0.4451189637184143,0.44600558280944824,73741773 27-May-2020 10:01:53.131,0.5493643283843994,46516,73741755,65136,-0.548736572265625,-0.4451338052749634,0.446030855178833,73741774 27-May-2020 10:01:54.131,0.5493491888046265,46516,73741755,65136,-0.548719048500061,-0.44515693187713623,0.44604772329330444,73741775 27-May-2020 10:01:55.131,0.5493333339691162,46516,73741755,65136,-0.5487039089202881,-0.4451802968978882,0.44606274366378784,73741776 27-May-2020 10:01:56.131,0.5493184328079224,46516,73741755,65136,-0.548688530921936,-0.4451950192451477,0.4460853934288025,73741777 27-May-2020 10:01:57.131,0.5493050813674927,46516,73741755,65136,-0.5486741065979004,-0.4452055096626282,0.44610893726348877,73741778 27-May-2020 10:01:58.131,0.5492887496948242,46516,73741755,65136,-0.5486589670181274,-0.4452309012413025,0.44612258672714233,73741779 27-May-2020 10:01:59.131,0.5492699146270752,46516,73741755,65136,-0.548643946647644,-0.4452568292617798,0.4461381435394287,73741780 27-May-2020 10:02:00.131,0.5492533445358276,46516,73741755,65136,-0.5486264228820801,-0.44527238607406616,0.446164608001709,73741781 27-May-2020 10:02:01.131,0.5492364168167114,46516,73741755,65136,-0.5486074686050415,-0.445292592048645,0.44618844985961914,73741782 27-May-2020 10:02:02.131,0.5492191314697266,46516,73741755,65136,-0.5485906600952148,-0.4453185200691223,0.4462047815322876,73741783 27-May-2020 10:02:03.131,0.5492000579833984,46516,73741755,65136,-0.5485725402832031,-0.4453433156013489,0.4462254047393799,73741784 27-May-2020 10:02:04.131,0.5491852760314941,46516,73741755,65136,-0.5485560894012451,-0.4453556537628174,0.44625163078308105,73741785 27-May-2020 10:02:05.131,0.5491702556610107,46516,73741755,65136,-0.5485379695892334,-0.44537651538848877,0.4462718367576599,73741786 27-May-2020 10:02:06.131,0.549155592918396,46516,73741787,65129,-0.5485246181488037,-0.4453998804092407,0.4462829828262329,73741787 27-May-2020 10:02:07.131,0.5491378307342529,46516,73741787,65129,-0.5485135316848755,-0.4454164505004883,0.44630151987075806,73741788 27-May-2020 10:02:08.131,0.5491229295730591,46516,73741787,65129,-0.5484970808029175,-0.44543248414993286,0.44632411003112793,73741789 27-May-2020 10:02:09.131,0.5491098165512085,46516,73741787,65129,-0.5484786033630371,-0.4454535245895386,0.4463422894477844,73741790 27-May-2020 10:02:10.131,0.5490890741348267,46516,73741787,65129,-0.5484634637832642,-0.4454813003540039,0.4463586211204529,73741791 27-May-2020 10:02:11.131,0.5490728616714478,46516,73741787,65129,-0.5484476089477539,-0.44549816846847534,0.44638121128082275,73741792 27-May-2020 10:02:12.131,0.5490591526031494,46548,73741787,65129,-0.5484261512756348,-0.4455145597457886,0.44640785455703735,73741793 27-May-2020 10:02:13.131,0.5490448474884033,46548,73741787,65129,-0.5484081506729126,-0.4455351233482361,0.44642722606658936,73741794 27-May-2020 10:02:14.131,0.5490254163742065,46548,73741787,65129,-0.5483951568603516,-0.4455588459968567,0.4464433193206787,73741795 27-May-2020 10:02:15.131,0.5490063428878784,46548,73741787,65129,-0.5483816862106323,-0.4455757737159729,0.44646668434143066,73741796 27-May-2020 10:02:16.131,0.5489935874938965,46548,73741787,65129,-0.5483608245849609,-0.4455939531326294,0.4464900493621826,73741797 27-May-2020 10:02:17.131,0.5489766597747803,46548,73741787,65129,-0.5483462810516357,-0.44561630487442017,0.44650566577911377,73741798 27-May-2020 10:02:18.131,0.5489568710327148,46548,73741787,65129,-0.5483344793319702,-0.44564008712768555,0.4465206265449524,73741799 27-May-2020 10:02:19.131,0.5489404201507568,46548,73741787,65129,-0.5483181476593018,-0.4456576704978943,0.44654345512390137,73741800 27-May-2020 10:02:20.131,0.5489286184310913,46548,73741787,65129,-0.5483001470565796,-0.44567400217056274,0.446564257144928,73741801 27-May-2020 10:02:21.131,0.5489104986190796,46548,73741787,65129,-0.5482854843139648,-0.44569629430770874,0.4465821385383606,73741802 27-May-2020 10:02:22.131,0.5488909482955933,46548,73741787,65129,-0.5482709407806396,-0.4457195997238159,0.44660037755966187,73741803 27-May-2020 10:02:23.131,0.5488802194595337,46548,73741787,65129,-0.5482473373413086,-0.44573622941970825,0.44662630558013916,73741804 27-May-2020 10:02:24.131,0.548865556716919,46548,73741787,65129,-0.5482250452041626,-0.4457576870918274,0.44665056467056274,73741805 27-May-2020 10:02:25.131,0.5488458871841431,46548,73741787,65129,-0.5482121706008911,-0.44578295946121216,0.4466651678085327,73741806 27-May-2020 10:02:26.131,0.5488264560699463,46548,73741787,65129,-0.5482010841369629,-0.44580310583114624,0.4466823935508728,73741807 27-May-2020 10:02:27.131,0.5488165616989136,46548,73741787,65129,-0.5481816530227661,-0.4458168148994446,0.4467049837112427,73741808 27-May-2020 10:02:28.131,0.5487984418869019,46548,73741787,65129,-0.5481667518615723,-0.44583582878112793,0.44672608375549316,73741809 27-May-2020 10:02:29.131,0.5487782955169678,46548,73741787,65129,-0.5481559038162231,-0.44585973024368286,0.4467405080795288,73741810 27-May-2020 10:02:30.131,0.5487620830535889,46548,73741787,65129,-0.5481396913528442,-0.4458790421485901,0.44676077365875244,73741811 27-May-2020 10:02:31.131,0.5487499237060547,46548,73741787,65129,-0.5481181144714355,-0.44589537382125854,0.44678592681884766,73741812 27-May-2020 10:02:32.131,0.5487303733825684,46548,73741787,65129,-0.5481011867523193,-0.4459194540977478,0.4468068480491638,73741813 27-May-2020 10:02:33.131,0.5487107038497925,46548,73741787,65129,-0.5480865240097046,-0.44594496488571167,0.4468234181404114,73741814 27-May-2020 10:02:34.131,0.5486986637115479,46548,73741787,65129,-0.5480668544769287,-0.44596147537231445,0.4468459486961365,73741815 27-May-2020 10:02:35.131,0.5486844778060913,46548,73741787,65129,-0.5480479001998901,-0.44597864151000977,0.446869432926178,73741816 27-May-2020 10:02:36.131,0.5486660003662109,46548,73741787,65129,-0.5480369329452515,-0.4459991455078125,0.4468851685523987,73741817 27-May-2020 10:02:37.131,0.5486475229263306,46548,73741787,65129,-0.5480232238769531,-0.4460201859474182,0.4469033479690552,73741818 27-May-2020 10:02:38.131,0.5486341714859009,46548,73741819,65136,-0.5480035543441772,-0.44604063034057617,0.44692355394363403,73741819 27-May-2020 10:02:39.131,0.5486186742782593,46548,73741819,65136,-0.5479860305786133,-0.44605863094329834,0.4469464421272278,73741820 27-May-2020 10:02:40.131,0.5485985279083252,46548,73741819,65136,-0.5479766130447388,-0.44607841968536377,0.4469625949859619,73741821 27-May-2020 10:02:41.131,0.5485833883285522,46548,73741819,65136,-0.5479569435119629,-0.44610458612442017,0.4469794034957886,73741822 27-May-2020 10:02:42.131,0.5485708713531494,46548,73741819,65136,-0.5479371547698975,-0.4461209774017334,0.4470025300979614,73741823 27-May-2020 10:02:43.131,0.5485541820526123,46548,73741819,65136,-0.5479205846786499,-0.4461368918418884,0.44702744483947754,73741824 27-May-2020 10:02:44.131,0.548534631729126,46580,73741819,65136,-0.5479069948196411,-0.44616150856018066,0.447043240070343,73741825 27-May-2020 10:02:45.131,0.548519492149353,46580,73741819,65136,-0.5478906631469727,-0.44618380069732666,0.4470600485801697,73741826 27-May-2020 10:02:46.131,0.5485066175460815,46580,73741819,65136,-0.547873854637146,-0.446197509765625,0.44708287715911865,73741827 27-May-2020 10:02:47.131,0.5484879016876221,46580,73741819,65136,-0.547858476638794,-0.44621652364730835,0.447105348110199,73741828 27-May-2020 10:02:48.131,0.5484679937362671,46580,73741819,65136,-0.5478434562683105,-0.44624459743499756,0.44712018966674805,73741829 27-May-2020 10:02:49.131,0.5484522581100464,46580,73741819,65136,-0.5478264093399048,-0.4462655782699585,0.4471396803855896,73741830 27-May-2020 10:02:50.131,0.5484409332275391,46580,73741819,65136,-0.5478101968765259,-0.44627708196640015,0.44716209173202515,73741831 27-May-2020 10:02:51.131,0.5484223365783691,46580,73741819,65136,-0.5477956533432007,-0.44629740715026855,0.4471821188926697,73741832 27-May-2020 10:02:52.131,0.5484046936035156,46580,73741819,65136,-0.5477801561355591,-0.4463214874267578,0.44719910621643066,73741833 27-May-2020 10:02:53.131,0.5483912229537964,46580,73741819,65136,-0.547760009765625,-0.44634073972702026,0.44722068309783936,73741834 27-May-2020 10:02:54.131,0.5483748912811279,46580,73741819,65136,-0.547742486000061,-0.4463573098182678,0.447245717048645,73741835 27-May-2020 10:02:55.131,0.5483558177947998,46580,73741819,65136,-0.5477278232574463,-0.44637995958328247,0.4472646117210388,73741836 27-May-2020 10:02:56.131,0.5483403205871582,46580,73741819,65136,-0.5477131605148315,-0.4464040994644165,0.4472774863243103,73741837 27-May-2020 10:02:57.131,0.5483249425888062,46580,73741819,65136,-0.5476936101913452,-0.44642406702041626,0.4473000168800354,73741838 27-May-2020 10:02:58.131,0.5483075380325317,46580,73741819,65136,-0.5476810932159424,-0.44643962383270264,0.4473212957382202,73741839 27-May-2020 10:02:59.131,0.5482906103134155,46580,73741819,65136,-0.5476655960083008,-0.44646191596984863,0.44733887910842896,73741840 27-May-2020 10:03:00.131,0.5482751131057739,46580,73741819,65136,-0.5476467609405518,-0.4464845061302185,0.44735848903656006,73741841 27-May-2020 10:03:01.131,0.548258900642395,46580,73741819,65136,-0.5476324558258057,-0.44649916887283325,0.44738084077835083,73741842 27-May-2020 10:03:02.131,0.5482431650161743,46580,73741819,65136,-0.5476151704788208,-0.44651687145233154,0.4474039077758789,73741843 27-May-2020 10:03:03.131,0.5482273101806641,46580,73741819,65136,-0.5475964546203613,-0.446541428565979,0.4474216103553772,73741844 27-May-2020 10:03:04.131,0.5482110977172852,46580,73741819,65136,-0.5475811958312988,-0.44656336307525635,0.4474382996559143,73741845 27-May-2020 10:03:05.131,0.5481934547424316,46580,73741819,65136,-0.5475660562515259,-0.44658011198043823,0.44746220111846924,73741846 27-May-2020 10:03:06.131,0.5481815338134766,46580,73741819,65136,-0.5475475788116455,-0.4465964436531067,0.447482705116272,73741847 27-May-2020 10:03:07.131,0.5481643676757812,46580,73741819,65136,-0.5475345849990845,-0.44661933183670044,0.4474968910217285,73741848 27-May-2020 10:03:08.131,0.5481458902359009,46580,73741819,65136,-0.5475181341171265,-0.44664210081100464,0.4475169777870178,73741849 27-May-2020 10:03:09.131,0.5481290817260742,46580,73741819,65136,-0.5475023984909058,-0.4466583728790283,0.4475407004356384,73741850 27-May-2020 10:03:10.131,0.5481141805648804,46580,73741851,65136,-0.5474859476089478,-0.4466787576675415,0.4475584030151367,73741851 27-May-2020 10:03:11.131,0.5480993986129761,46580,73741851,65136,-0.5474711656570435,-0.4467014670372009,0.4475722908973694,73741852 27-May-2020 10:03:12.131,0.5480777025222778,46580,73741851,65136,-0.547451376914978,-0.4467271566390991,0.4475971460342407,73741853 27-May-2020 10:03:13.131,0.5480637550354004,46580,73741851,65136,-0.5474311113357544,-0.44674330949783325,0.44762277603149414,73741854 27-May-2020 10:03:14.131,0.5480496883392334,46580,73741851,65136,-0.5474177598953247,-0.44675952196121216,0.4476405382156372,73741855 27-May-2020 10:03:15.131,0.5480324029922485,46580,73741851,65136,-0.5474021434783936,-0.44678372144699097,0.44765669107437134,73741856 27-May-2020 10:03:16.131,0.5480133295059204,46612,73741851,65136,-0.5473846197128296,-0.4468045234680176,0.4476800560951233,73741857 27-May-2020 10:03:17.131,0.5480011701583862,46612,73741851,65136,-0.547369122505188,-0.4468170404434204,0.44770151376724243,73741858 27-May-2020 10:03:18.131,0.5479828119277954,46612,73741851,65136,-0.547355055809021,-0.4468398094177246,0.44771867990493774,73741859 27-May-2020 10:03:19.131,0.5479629039764404,46612,73741851,65136,-0.5473382472991943,-0.44686657190322876,0.4477366805076599,73741860 27-May-2020 10:03:20.131,0.5479487180709839,46612,73741851,65136,-0.5473250150680542,-0.4468807578086853,0.4477558732032776,73741861 27-May-2020 10:03:21.131,0.5479350090026855,46612,73741851,65136,-0.5473039150238037,-0.4469001293182373,0.4477795958518982,73741862 27-May-2020 10:03:22.131,0.5479192733764648,46612,73741851,65136,-0.5472865104675293,-0.4469236731529236,0.44779640436172485,73741863 27-May-2020 10:03:23.131,0.547898530960083,46612,73741851,65136,-0.5472745895385742,-0.44694405794143677,0.44781577587127686,73741864 27-May-2020 10:03:24.131,0.5478835105895996,46612,73741851,65136,-0.5472571849822998,-0.44696009159088135,0.4478394389152527,73741865 27-May-2020 10:03:25.131,0.5478718280792236,46612,73741851,65136,-0.5472351312637329,-0.4469793438911438,0.44786155223846436,73741866 27-May-2020 10:03:26.131,0.5478502511978149,46612,73741851,65136,-0.5472238063812256,-0.44700127840042114,0.4478800296783447,73741867 27-May-2020 10:03:27.131,0.5478305816650391,46612,73741851,65136,-0.5472081899642944,-0.4470261335372925,0.4478982090950012,73741868 27-May-2020 10:03:28.131,0.5478203296661377,46612,73741851,65136,-0.5471880435943604,-0.44704365730285645,0.4479179382324219,73741869 27-May-2020 10:03:29.131,0.5478062629699707,46612,73741851,65136,-0.5471699237823486,-0.447063148021698,0.44793766736984253,73741870 27-May-2020 10:03:30.131,0.5477849245071411,46612,73741851,65136,-0.5471607446670532,-0.4470842480659485,0.44795411825180054,73741871 27-May-2020 10:03:31.131,0.5477674007415771,46612,73741851,65136,-0.5471476316452026,-0.4471045136451721,0.44797128438949585,73741872 27-May-2020 10:03:32.131,0.5477581024169922,46612,73741851,65136,-0.547121524810791,-0.44712042808532715,0.4479984641075134,73741873 27-May-2020 10:03:33.131,0.5477398633956909,46612,73741851,65136,-0.5471076965332031,-0.44713711738586426,0.44802117347717285,73741874 27-May-2020 10:03:34.131,0.547715425491333,46612,73741851,65136,-0.5470985174179077,-0.4471609592437744,0.4480385184288025,73741875 27-May-2020 10:03:35.131,0.5477030277252197,46612,73741851,65136,-0.5470778942108154,-0.4471820592880249,0.44805777072906494,73741876 27-May-2020 10:03:36.131,0.5476926565170288,46612,73741851,65136,-0.5470552444458008,-0.44719934463500977,0.44808048009872437,73741877 27-May-2020 10:03:37.131,0.5476722717285156,46612,73741851,65136,-0.5470399856567383,-0.44722259044647217,0.4481009244918823,73741878 27-May-2020 10:03:38.131,0.5476498603820801,46612,73741851,65136,-0.5470302104949951,-0.44724899530410767,0.4481140971183777,73741879 27-May-2020 10:03:39.131,0.5476386547088623,46612,73741851,65136,-0.5470142364501953,-0.44726359844207764,0.44813257455825806,73741880 27-May-2020 10:03:40.131,0.5476258993148804,46612,73741851,65136,-0.5469930171966553,-0.4472803473472595,0.44815754890441895,73741881 27-May-2020 10:03:41.131,0.547603964805603,46612,73741851,65136,-0.5469801425933838,-0.44730228185653687,0.44817817211151123,73741882 27-May-2020 10:03:42.131,0.5475869178771973,46612,73741883,65129,-0.5469673871994019,-0.44732391834259033,0.44819313287734985,73741883 27-May-2020 10:03:43.131,0.5475760698318481,46612,73741883,65129,-0.5469483137130737,-0.4473397731781006,0.44821393489837646,73741884 27-May-2020 10:03:44.131,0.5475620031356812,46612,73741883,65129,-0.5469282865524292,-0.44735831022262573,0.44823700189590454,73741885 27-May-2020 10:03:45.131,0.5475434064865112,46612,73741883,65129,-0.5469152927398682,-0.44737863540649414,0.4482548236846924,73741886 27-May-2020 10:03:46.131,0.5475249290466309,46612,73741883,65129,-0.5469008684158325,-0.44740355014801025,0.44827014207839966,73741887 27-May-2020 10:03:47.131,0.5475122928619385,46612,73741883,65129,-0.5468792915344238,-0.4474216103553772,0.4482942223548889,73741888 27-May-2020 10:03:48.131,0.54749596118927,46644,73741883,65129,-0.5468614101409912,-0.44743895530700684,0.44831860065460205,73741889 27-May-2020 10:03:49.131,0.5474753379821777,46644,73741883,65129,-0.5468481779098511,-0.4474625587463379,0.44833648204803467,73741890 27-May-2020 10:03:50.131,0.5474576950073242,46644,73741883,65129,-0.5468342304229736,-0.44748640060424805,0.4483514428138733,73741891 27-May-2020 10:03:51.131,0.5474448204040527,46644,73741883,65129,-0.5468130111694336,-0.4475036859512329,0.4483754634857178,73741892 27-May-2020 10:03:52.131,0.5474283695220947,46644,73741883,65129,-0.5467946529388428,-0.4475231170654297,0.4483984708786011,73741893 27-May-2020 10:03:53.131,0.5474103689193726,46644,73741883,65129,-0.5467842817306519,-0.44754302501678467,0.4484131336212158,73741894 27-May-2020 10:03:54.131,0.5473942756652832,46644,73741883,65129,-0.5467690229415894,-0.447564959526062,0.44842958450317383,73741895 27-May-2020 10:03:55.131,0.547380805015564,46644,73741883,65129,-0.5467495918273926,-0.44757962226867676,0.44845521450042725,73741896 27-May-2020 10:03:56.131,0.5473635196685791,46644,73741883,65129,-0.5467368364334106,-0.44759315252304077,0.44847822189331055,73741897 27-May-2020 10:03:57.131,0.5473442077636719,46644,73741883,65129,-0.5467226505279541,-0.44761985540390015,0.4484923481941223,73741898 27-May-2020 10:03:58.131,0.547327995300293,46644,73741883,65129,-0.5467026233673096,-0.44764405488967896,0.44851255416870117,73741899 27-May-2020 10:03:59.131,0.5473145246505737,46644,73741883,65129,-0.5466835498809814,-0.4476601481437683,0.44853633642196655,73741900 27-May-2020 10:04:00.131,0.5472993850708008,46644,73741883,65129,-0.5466649532318115,-0.4476820230484009,0.448555588722229,73741901 27-May-2020 10:04:01.131,0.5472809076309204,46644,73741883,65129,-0.5466490983963013,-0.4477071166038513,0.44857245683670044,73741902 27-May-2020 10:04:02.131,0.5472642183303833,46644,73741883,65129,-0.546635627746582,-0.4477270245552063,0.4485892653465271,73741903 27-May-2020 10:04:03.131,0.5472500324249268,46644,73741883,65129,-0.5466188192367554,-0.4477381110191345,0.4486162066459656,73741904 27-May-2020 10:04:04.131,0.5472334623336792,46644,73741883,65129,-0.5465998649597168,-0.4477617144584656,0.44863611459732056,73741905 27-May-2020 10:04:05.131,0.5472116470336914,46644,73741883,65129,-0.5465874671936035,-0.44778621196746826,0.4486529231071472,73741906 27-May-2020 10:04:06.131,0.5471972227096558,46644,73741883,65129,-0.5465739965438843,-0.447803258895874,0.448669970035553,73741907 27-May-2020 10:04:07.131,0.547184944152832,46644,73741883,65129,-0.5465543270111084,-0.4478185176849365,0.4486939311027527,73741908 27-May-2020 10:04:08.131,0.5471696853637695,46644,73741883,65129,-0.5465353727340698,-0.44784194231033325,0.4487118124961853,73741909 27-May-2020 10:04:09.131,0.5471506118774414,46644,73741883,65129,-0.5465222597122192,-0.44786763191223145,0.44872570037841797,73741910 27-May-2020 10:04:10.131,0.5471334457397461,46644,73741883,65129,-0.546507716178894,-0.4478840231895447,0.4487479329109192,73741911 27-May-2020 10:04:11.131,0.5471242666244507,46644,73741883,65129,-0.5464844703674316,-0.44789743423461914,0.44877415895462036,73741912 27-May-2020 10:04:12.131,0.5471051931381226,46644,73741883,65129,-0.546471118927002,-0.44791847467422485,0.44879239797592163,73741913 27-May-2020 10:04:13.131,0.5470818281173706,46644,73741883,65129,-0.5464606285095215,-0.44794100522994995,0.44881147146224976,73741914 27-May-2020 10:04:14.131,0.547066330909729,46644,73741915,65129,-0.5464390516281128,-0.44796323776245117,0.44883453845977783,73741915 27-May-2020 10:04:15.131,0.5470571517944336,46644,73741915,65129,-0.5464200973510742,-0.44797539710998535,0.4488567113876343,73741916 27-May-2020 10:04:16.131,0.5470372438430786,46644,73741915,65129,-0.5464059114456177,-0.4480016231536865,0.448871910572052,73741917 27-May-2020 10:04:17.131,0.5470155477523804,46644,73741915,65129,-0.546396017074585,-0.44802629947662354,0.44888603687286377,73741918 27-May-2020 10:04:18.131,0.5470016002655029,46644,73741915,65129,-0.5463746786117554,-0.4480443000793457,0.4489101767539978,73741919 27-May-2020 10:04:19.131,0.5469927787780762,46644,73741915,65129,-0.5463525056838989,-0.44806039333343506,0.4489325284957886,73741920 27-May-2020 10:04:20.131,0.546970009803772,46676,73741915,65129,-0.5463407039642334,-0.4480833411216736,0.44895118474960327,73741921 27-May-2020 10:04:21.131,0.5469510555267334,46676,73741915,65129,-0.5463306903839111,-0.44810205698013306,0.4489682912826538,73741922 27-May-2020 10:04:22.131,0.5469387769699097,46676,73741915,65129,-0.5463060140609741,-0.4481204152107239,0.4489942193031311,73741923 27-May-2020 10:04:23.131,0.5469259023666382,46676,73741915,65129,-0.5462840795516968,-0.4481409788131714,0.4490162134170532,73741924 27-May-2020 10:04:24.131,0.5469043254852295,46676,73741915,65129,-0.5462762117385864,-0.44816356897354126,0.4490301012992859,73741925 27-May-2020 10:04:25.131,0.5468873977661133,46676,73741915,65129,-0.5462642908096313,-0.4481821656227112,0.4490463137626648,73741926 27-May-2020 10:04:26.131,0.5468752384185791,46676,73741915,65129,-0.5462416410446167,-0.4482000470161438,0.4490708112716675,73741927 27-May-2020 10:04:27.131,0.5468603372573853,46676,73741915,65129,-0.5462254285812378,-0.448217511177063,0.4490911364555359,73741928 27-May-2020 10:04:28.131,0.5468358993530273,46676,73741915,65129,-0.5462157726287842,-0.44824153184890747,0.44910889863967896,73741929 27-May-2020 10:04:29.131,0.5468184947967529,46676,73741915,65129,-0.5461986064910889,-0.4482641816139221,0.4491282105445862,73741930 27-May-2020 10:04:30.131,0.5468116998672485,46676,73741915,65129,-0.5461715459823608,-0.44828176498413086,0.44915205240249634,73741931 27-May-2020 10:04:31.131,0.5467938184738159,46676,73741915,65129,-0.5461560487747192,-0.44830209016799927,0.4491724967956543,73741932 27-May-2020 10:04:32.131,0.5467721223831177,46676,73741915,65129,-0.5461467504501343,-0.44832438230514526,0.449187695980072,73741933 27-May-2020 10:04:33.131,0.5467561483383179,46676,73741915,65129,-0.5461275577545166,-0.44834864139556885,0.44920629262924194,73741934 27-May-2020 10:04:34.131,0.546747088432312,46676,73741915,65129,-0.546109676361084,-0.44835686683654785,0.4492309093475342,73741935 27-May-2020 10:04:35.131,0.5467277765274048,46676,73741915,65129,-0.5460963249206543,-0.44837719202041626,0.4492502808570862,73741936 27-May-2020 10:04:36.131,0.5467034578323364,46676,73741915,65129,-0.5460847616195679,-0.44840478897094727,0.4492664933204651,73741937 27-May-2020 10:04:37.131,0.546688437461853,46676,73741915,65129,-0.546066403388977,-0.4484255313873291,0.4492863416671753,73741938 27-May-2020 10:04:38.131,0.5466774702072144,46676,73741915,65129,-0.5460442304611206,-0.4484403729438782,0.44931161403656006,73741939 27-May-2020 10:04:39.131,0.5466599464416504,46676,73741915,65129,-0.5460306406021118,-0.4484604597091675,0.4493292570114136,73741940 27-May-2020 10:04:40.131,0.5466415882110596,46676,73741915,65129,-0.5460165739059448,-0.4484861493110657,0.4493432641029358,73741941 27-May-2020 10:04:41.131,0.5466296672821045,46676,73741915,65129,-0.5459970235824585,-0.4485037922859192,0.4493638873100281,73741942 27-May-2020 10:04:42.131,0.5466166734695435,46676,73741915,65129,-0.5459755659103394,-0.4485202431678772,0.4493892788887024,73741943 27-May-2020 10:04:43.131,0.5465946197509766,46676,73741915,65129,-0.545961856842041,-0.4485405683517456,0.44941264390945435,73741944 27-May-2020 10:04:44.131,0.5465738773345947,46676,73741915,65129,-0.545950174331665,-0.44856613874435425,0.4494268298149109,73741945 27-May-2020 10:04:45.131,0.5465600490570068,46676,73741915,65129,-0.5459333658218384,-0.4485810399055481,0.44944918155670166,73741946 27-May-2020 10:04:46.131,0.5465452671051025,46676,73741947,65129,-0.5459157228469849,-0.44859689474105835,0.44947218894958496,73741947 27-May-2020 10:04:47.131,0.5465255975723267,46676,73741947,65129,-0.5459021329879761,-0.4486231803894043,0.44948655366897583,73741948 27-May-2020 10:04:48.131,0.5465087890625,46676,73741947,65129,-0.5458863973617554,-0.44864803552627563,0.44950175285339355,73741949 27-May-2020 10:04:49.131,0.5464972257614136,46676,73741947,65129,-0.5458617210388184,-0.44866740703582764,0.44952595233917236,73741950 27-May-2020 10:04:50.131,0.5464810132980347,46676,73741947,65129,-0.5458455085754395,-0.44868361949920654,0.4495493769645691,73741951 27-May-2020 10:04:51.131,0.5464624166488647,46676,73741947,65129,-0.5458335876464844,-0.44870370626449585,0.4495665431022644,73741952 27-May-2020 10:04:52.131,0.5464459657669067,46708,73741947,65129,-0.5458146333694458,-0.44872719049453735,0.44958609342575073,73741953 27-May-2020 10:04:53.131,0.5464320182800293,46708,73741947,65129,-0.5457949638366699,-0.4487417936325073,0.44961220026016235,73741954 27-May-2020 10:04:54.131,0.5464143753051758,46708,73741947,65129,-0.545783281326294,-0.44875794649124146,0.4496317505836487,73741955 27-May-2020 10:04:55.131,0.5463972091674805,46708,73741947,65129,-0.5457695722579956,-0.4487835764884949,0.44964373111724854,73741956 27-May-2020 10:04:56.131,0.5463815927505493,46708,73741947,65129,-0.5457520484924316,-0.4488059878349304,0.4496613144874573,73741957 27-May-2020 10:04:57.131,0.5463660955429077,46708,73741947,65129,-0.5457363128662109,-0.448819100856781,0.44968634843826294,73741958 27-May-2020 10:04:58.131,0.5463461875915527,46708,73741947,65129,-0.5457215309143066,-0.448841392993927,0.44970619678497314,73741959 27-May-2020 10:04:59.131,0.5463292598724365,46708,73741947,65129,-0.5457034111022949,-0.4488680958747864,0.4497222304344177,73741960 27-May-2020 10:05:00.131,0.5463136434555054,46708,73741947,65129,-0.5456854104995728,-0.4488850235939026,0.449745774269104,73741961 27-May-2020 10:05:01.131,0.546296238899231,46708,73741947,65129,-0.5456693172454834,-0.44890153408050537,0.4497699737548828,73741962 27-May-2020 10:05:02.131,0.5462819337844849,46708,73741947,65129,-0.5456480979919434,-0.4489250183105469,0.4497898817062378,73741963 27-May-2020 10:05:03.131,0.5462666749954224,46708,73741947,65129,-0.5456349849700928,-0.4489477276802063,0.4498019218444824,73741964 27-May-2020 10:05:04.131,0.5462515354156494,46708,73741947,65129,-0.5456211566925049,-0.44896072149276733,0.4498242139816284,73741965 27-May-2020 10:05:05.131,0.5462363958358765,46708,73741947,65129,-0.5456032752990723,-0.44897812604904175,0.4498468041419983,73741966 27-May-2020 10:05:06.131,0.5462192296981812,46708,73741947,65129,-0.545586347579956,-0.44900012016296387,0.44986581802368164,73741967 27-May-2020 10:05:07.131,0.5462006330490112,46708,73741947,65129,-0.5455752611160278,-0.4490213394165039,0.4498808979988098,73741968 27-May-2020 10:05:08.131,0.5461821556091309,46708,73741947,65129,-0.5455574989318848,-0.4490405321121216,0.4499058723449707,73741969 27-May-2020 10:05:09.131,0.5461694002151489,46708,73741947,65129,-0.5455347299575806,-0.4490591883659363,0.4499300718307495,73741970 27-May-2020 10:05:10.131,0.5461529493331909,46708,73741947,65129,-0.5455186367034912,-0.44908440113067627,0.44994425773620605,73741971 27-May-2020 10:05:11.131,0.5461326837539673,46708,73741947,65129,-0.5455033779144287,-0.44911032915115356,0.44996178150177,73741972 27-May-2020 10:05:12.131,0.5461181402206421,46708,73741947,65129,-0.5454857349395752,-0.4491259455680847,0.4499853253364563,73741973 27-May-2020 10:05:13.131,0.546106219291687,46708,73741947,65129,-0.5454696416854858,-0.4491404891014099,0.45000457763671875,73741974 27-May-2020 10:05:14.131,0.5460870265960693,46708,73741947,65129,-0.545457124710083,-0.44916272163391113,0.4500212073326111,73741975 27-May-2020 10:05:15.131,0.5460671186447144,46708,73741947,65129,-0.5454432964324951,-0.44918298721313477,0.45004135370254517,73741976 27-May-2020 10:05:16.131,0.5460506677627563,46708,73741947,65129,-0.545427680015564,-0.44919735193252563,0.4500659704208374,73741977 27-May-2020 10:05:17.131,0.5460371971130371,46708,73741947,65129,-0.5454082489013672,-0.44921761751174927,0.45008599758148193,73741978 27-May-2020 10:05:18.131,0.5460187196731567,46708,73741979,65129,-0.5453917980194092,-0.4492434859275818,0.45010191202163696,73741979 27-May-2020 10:05:19.131,0.5460000038146973,46708,73741979,65129,-0.5453780889511108,-0.4492655396461487,0.45011991262435913,73741980 27-May-2020 10:05:20.131,0.5459891557693481,46708,73741979,65129,-0.5453574657440186,-0.44928061962127686,0.4501428008079529,73741981 27-May-2020 10:05:21.131,0.5459755659103394,46708,73741979,65129,-0.5453366041183472,-0.449301540851593,0.4501638412475586,73741982 27-May-2020 10:05:22.131,0.5459537506103516,46708,73741979,65129,-0.545322060585022,-0.4493277072906494,0.45018136501312256,73741983 27-May-2020 10:05:23.131,0.5459336042404175,46708,73741979,65129,-0.5453126430511475,-0.44934290647506714,0.4502018094062805,73741984 27-May-2020 10:05:24.131,0.5459226369857788,46740,73741979,65129,-0.5452907085418701,-0.44935816526412964,0.4502265453338623,73741985 27-May-2020 10:05:25.131,0.5459078550338745,46740,73741979,65129,-0.5452765226364136,-0.44937580823898315,0.4502439498901367,73741986 27-May-2020 10:05:26.131,0.5458817481994629,46740,73741979,65129,-0.5452656745910645,-0.44940489530563354,0.4502599239349365,73741987 27-May-2020 10:05:27.131,0.5458706617355347,46740,73741979,65129,-0.5452471971511841,-0.44942426681518555,0.4502761960029602,73741988 27-May-2020 10:05:28.131,0.545859694480896,46740,73741979,65129,-0.5452229976654053,-0.44944167137145996,0.45030146837234497,73741989 27-May-2020 10:05:29.131,0.5458395481109619,46740,73741979,65129,-0.5452101230621338,-0.44946324825286865,0.4503204822540283,73741990 27-May-2020 10:05:30.131,0.5458178520202637,46740,73741979,65129,-0.5452002286911011,-0.4494859576225281,0.4503357410430908,73741991 27-May-2020 10:05:31.131,0.5458076000213623,46740,73741979,65129,-0.5451734066009521,-0.4495055675506592,0.45036113262176514,73741992 27-May-2020 10:05:32.131,0.5457926988601685,46740,73741979,65129,-0.5451557636260986,-0.4495205283164978,0.45038557052612305,73741993 27-May-2020 10:05:33.131,0.5457698106765747,46740,73741979,65129,-0.5451474189758301,-0.44954073429107666,0.45040345191955566,73741994 27-May-2020 10:05:34.131,0.5457519292831421,46740,73741979,65129,-0.5451340675354004,-0.44956356287002563,0.4504183530807495,73741995 27-May-2020 10:05:35.131,0.5457433462142944,46740,73741979,65129,-0.545110821723938,-0.44958192110061646,0.45043808221817017,73741996 27-May-2020 10:05:36.131,0.5457265377044678,46740,73741979,65129,-0.5450953245162964,-0.44959914684295654,0.45046061277389526,73741997 27-May-2020 10:05:37.131,0.54570472240448,46740,73741979,65129,-0.5450832843780518,-0.44962161779403687,0.45047926902770996,73741998 27-May-2020 10:05:38.131,0.5456911325454712,46740,73741979,65129,-0.5450654029846191,-0.4496433734893799,0.4504953622817993,73741999 27-May-2020 10:05:39.131,0.5456769466400146,46740,73741979,65129,-0.5450447797775269,-0.4496588706970215,0.4505224823951721,73742000 27-May-2020 10:05:40.131,0.5456572771072388,46740,73741979,65129,-0.5450304746627808,-0.44967687129974365,0.45054513216018677,73742001 27-May-2020 10:05:41.131,0.5456368923187256,46740,73741979,65129,-0.5450174808502197,-0.44970279932022095,0.4505597949028015,73742002 27-May-2020 10:05:42.131,0.5456230640411377,46740,73741979,65129,-0.5449988842010498,-0.44972455501556396,0.45057737827301025,73742003 27-May-2020 10:05:43.131,0.5456124544143677,46740,73741979,65129,-0.5449790954589844,-0.44973939657211304,0.45059919357299805,73742004 27-May-2020 10:05:44.131,0.5455915927886963,46740,73741979,65129,-0.5449651479721069,-0.4497597813606262,0.4506211280822754,73742005 27-May-2020 10:05:45.131,0.5455734729766846,46740,73741979,65129,-0.5449529886245728,-0.4497825503349304,0.4506346583366394,73742006 27-May-2020 10:05:46.131,0.5455598831176758,46740,73741979,65129,-0.5449334383010864,-0.44980162382125854,0.45065587759017944,73742007 27-May-2020 10:05:47.131,0.545546293258667,46740,73741979,65129,-0.5449130535125732,-0.44981712102890015,0.45068156719207764,73742008 27-May-2020 10:05:48.131,0.5455245971679688,46740,73741979,65129,-0.5448997020721436,-0.4498388171195984,0.450702428817749,73742009 27-May-2020 10:05:49.131,0.5455089807510376,46740,73741979,65129,-0.5448867082595825,-0.44986021518707275,0.4507157802581787,73742010 27-May-2020 10:05:50.131,0.5454965829849243,46740,73742011,65129,-0.5448675155639648,-0.44988203048706055,0.45073235034942627,73742011 27-May-2020 10:05:51.131,0.5454827547073364,46740,73742011,65129,-0.5448480844497681,-0.4498973488807678,0.4507567882537842,73742012 27-May-2020 10:05:52.131,0.5454647541046143,46740,73742011,65129,-0.5448356866836548,-0.44991713762283325,0.45077383518218994,73742013 27-May-2020 10:05:53.131,0.5454444885253906,46740,73742011,65129,-0.5448211431503296,-0.449942409992218,0.45079076290130615,73742014 27-May-2020 10:05:54.131,0.5454294681549072,46740,73742011,65129,-0.5447999238967896,-0.44996148347854614,0.4508156180381775,73742015 27-May-2020 10:05:55.131,0.5454107522964478,46740,73742011,65129,-0.5447849035263062,-0.44997483491897583,0.4508433938026428,73742016 27-May-2020 10:05:56.131,0.5453927516937256,46772,73742011,65129,-0.5447711944580078,-0.44999659061431885,0.45086008310317993,73742017 27-May-2020 10:05:57.131,0.545374870300293,46772,73742011,65129,-0.5447549819946289,-0.4500214457511902,0.45087623596191406,73742018 27-May-2020 10:05:58.131,0.5453617572784424,46772,73742011,65129,-0.5447347164154053,-0.45003825426101685,0.45089954137802124,73742019 27-May-2020 10:05:59.131,0.5453487634658813,46772,73742011,65129,-0.5447180271148682,-0.45005422830581665,0.4509196877479553,73742020 27-May-2020 10:06:00.131,0.5453314781188965,46772,73742011,65129,-0.5447040796279907,-0.45007723569869995,0.4509344696998596,73742021 27-May-2020 10:06:01.131,0.5453145503997803,46772,73742011,65129,-0.5446873903274536,-0.45010095834732056,0.4509512782096863,73742022 27-May-2020 10:06:02.131,0.5452990531921387,46772,73742011,65129,-0.5446710586547852,-0.4501137137413025,0.4509773254394531,73742023 27-May-2020 10:06:03.131,0.5452818870544434,46772,73742011,65129,-0.5446550846099854,-0.45013147592544556,0.4509996175765991,73742024 27-May-2020 10:06:04.131,0.5452630519866943,46772,73742011,65129,-0.5446417331695557,-0.45015591382980347,0.4510143995285034,73742025 27-May-2020 10:06:05.131,0.5452443361282349,46772,73742011,65129,-0.5446264743804932,-0.45017868280410767,0.45103222131729126,73742026 27-May-2020 10:06:06.131,0.5452309846878052,46772,73742011,65129,-0.544605016708374,-0.45019567012786865,0.4510573148727417,73742027 27-May-2020 10:06:07.131,0.5452182292938232,46772,73742011,65129,-0.5445829629898071,-0.4502168297767639,0.45107877254486084,73742028 27-May-2020 10:06:08.131,0.5452003479003906,46772,73742011,65129,-0.5445724725723267,-0.450237512588501,0.45109230279922485,73742029 27-May-2020 10:06:09.131,0.5451806783676147,46772,73742011,65129,-0.5445562601089478,-0.4502612352371216,0.45111143589019775,73742030 27-May-2020 10:06:10.131,0.5451686382293701,46772,73742011,65129,-0.5445364713668823,-0.45027387142181396,0.4511374831199646,73742031 27-May-2020 10:06:11.131,0.5451523065567017,46772,73742011,65129,-0.5445204973220825,-0.45029217004776,0.45115840435028076,73742032 27-May-2020 10:06:12.131,0.545130729675293,46772,73742011,65129,-0.5445092916488647,-0.45031481981277466,0.4511750340461731,73742033 27-May-2020 10:06:13.131,0.5451129674911499,46772,73742011,65129,-0.5444933176040649,-0.45033639669418335,0.45119452476501465,73742034 27-May-2020 10:06:14.131,0.5451042652130127,46772,73742011,65129,-0.5444697141647339,-0.4503517746925354,0.4512183666229248,73742035 27-May-2020 10:06:15.131,0.5450863838195801,46772,73742011,65129,-0.5444549322128296,-0.45037388801574707,0.451235830783844,73742036 27-May-2020 10:06:16.131,0.5450634956359863,46772,73742011,65129,-0.5444408655166626,-0.45040231943130493,0.4512518644332886,73742037 27-May-2020 10:06:17.131,0.5450489521026611,46772,73742011,65129,-0.5444231033325195,-0.4504181742668152,0.4512750506401062,73742038 27-May-2020 10:06:18.131,0.5450375080108643,46772,73742011,65129,-0.5444011688232422,-0.45043307542800903,0.4513007402420044,73742039 27-May-2020 10:06:19.131,0.5450171232223511,46772,73742011,65129,-0.5443871021270752,-0.4504547715187073,0.4513200521469116,73742040 27-May-2020 10:06:20.131,0.5449951887130737,46772,73742011,65129,-0.5443789958953857,-0.4504771828651428,0.4513336420059204,73742041 27-May-2020 10:06:21.131,0.5449867248535156,46772,73742011,65129,-0.5443588495254517,-0.4504919648170471,0.4513540267944336,73742042 27-May-2020 10:06:22.131,0.5449765920639038,46772,73742043,65136,-0.5443401336669922,-0.4505060315132141,0.45137470960617065,73742043 27-May-2020 10:06:23.131,0.5449529886245728,46772,73742043,65136,-0.5443267822265625,-0.450534462928772,0.4513908624649048,73742044 27-May-2020 10:06:24.131,0.5449342727661133,46772,73742043,65136,-0.5443141460418701,-0.45055681467056274,0.45140665769577026,73742045 27-May-2020 10:06:25.131,0.5449224710464478,46772,73742043,65136,-0.5442906618118286,-0.45057350397109985,0.4514320492744446,73742046 27-May-2020 10:06:26.131,0.5449057817459106,46772,73742043,65136,-0.5442692041397095,-0.45059138536453247,0.45146071910858154,73742047 27-May-2020 10:06:27.131,0.5448828935623169,46772,73742043,65136,-0.544258713722229,-0.4506153464317322,0.4514769911766052,73742048 27-May-2020 10:06:28.131,0.5448669195175171,46804,73742043,65136,-0.5442447662353516,-0.4506349563598633,0.4514933228492737,73742049 27-May-2020 10:06:29.131,0.544856071472168,46804,73742043,65136,-0.5442239046096802,-0.4506518840789795,0.45151448249816895,73742050 27-May-2020 10:06:30.131,0.544840931892395,46804,73742043,65136,-0.5442066192626953,-0.4506695866584778,0.4515359401702881,73742051 27-May-2020 10:06:31.131,0.5448215007781982,46804,73742043,65136,-0.5441956520080566,-0.4506944417953491,0.45154815912246704,73742052 27-May-2020 10:06:32.131,0.5448062419891357,46804,73742043,65136,-0.5441775321960449,-0.45071637630462646,0.45156627893447876,73742053 27-May-2020 10:06:33.131,0.5447938442230225,46804,73742043,65136,-0.5441548824310303,-0.4507315754890442,0.45159345865249634,73742054 27-May-2020 10:06:34.131,0.5447744131088257,46804,73742043,65136,-0.5441430807113647,-0.45074689388275146,0.4516158699989319,73742055 27-May-2020 10:06:35.131,0.5447516441345215,46804,73742043,65136,-0.5441315174102783,-0.4507724642753601,0.45163166522979736,73742056 27-May-2020 10:06:36.131,0.5447374582290649,46804,73742043,65136,-0.5441125631332397,-0.4507942199707031,0.4516500234603882,73742057 27-May-2020 10:06:37.131,0.5447238683700562,46804,73742043,65136,-0.5440912246704102,-0.4508098363876343,0.45167654752731323,73742058 27-May-2020 10:06:38.131,0.5447076559066772,46804,73742043,65136,-0.544074535369873,-0.450828492641449,0.45169711112976074,73742059 27-May-2020 10:06:39.131,0.54468834400177,46804,73742043,65136,-0.544062614440918,-0.4508558511734009,0.45170754194259644,73742060 27-May-2020 10:06:40.131,0.5446757078170776,46804,73742043,65136,-0.5440460443496704,-0.45087313652038574,0.45172572135925293,73742061 27-May-2020 10:06:41.131,0.5446633100509644,46804,73742043,65136,-0.5440253019332886,-0.45088446140289307,0.4517543315887451,73742062 27-May-2020 10:06:42.131,0.5446435213088989,46804,73742043,65136,-0.5440114736557007,-0.4509066343307495,0.4517728090286255,73742063 27-May-2020 10:06:43.131,0.544622540473938,46804,73742043,65136,-0.5440007448196411,-0.45093029737472534,0.4517873525619507,73742064 27-May-2020 10:06:44.131,0.5446078777313232,46804,73742043,65136,-0.5439788103103638,-0.4509512782096863,0.45181018114089966,73742065 27-May-2020 10:06:45.131,0.5445945262908936,46804,73742043,65136,-0.5439609289169312,-0.4509636163711548,0.4518355131149292,73742066 27-May-2020 10:06:46.131,0.5445767641067505,46804,73742043,65136,-0.5439462661743164,-0.45098721981048584,0.4518510699272156,73742067 27-May-2020 10:06:47.131,0.544556736946106,46804,73742043,65136,-0.5439317226409912,-0.4510157108306885,0.4518643021583557,73742068 27-May-2020 10:06:48.131,0.5445445775985718,46804,73742043,65136,-0.5439096689224243,-0.45103180408477783,0.4518895745277405,73742069 27-May-2020 10:06:49.131,0.5445271730422974,46804,73742043,65136,-0.5438927412033081,-0.4510456919670105,0.4519171118736267,73742070 27-May-2020 10:06:50.131,0.5445080995559692,46804,73742043,65136,-0.5438777208328247,-0.4510706663131714,0.4519333243370056,73742071 27-May-2020 10:06:51.131,0.544491171836853,46804,73742043,65136,-0.5438641309738159,-0.4510911703109741,0.4519490599632263,73742072 27-May-2020 10:06:52.131,0.5444773435592651,46804,73742043,65136,-0.543846607208252,-0.45110660791397095,0.4519718289375305,73742073 27-May-2020 10:06:53.131,0.5444633960723877,46804,73742043,65136,-0.5438270568847656,-0.4511246085166931,0.45199424028396606,73742074 27-May-2020 10:06:54.131,0.5444467067718506,46804,73742075,65129,-0.5438145399093628,-0.45114630460739136,0.4520077109336853,73742075 27-May-2020 10:06:55.131,0.5444256067276001,46804,73742075,65129,-0.543799638748169,-0.4511747360229492,0.4520226716995239,73742076 27-May-2020 10:06:56.131,0.5444134473800659,46804,73742075,65129,-0.5437787771224976,-0.45118826627731323,0.45204901695251465,73742077 27-May-2020 10:06:57.131,0.5443981885910034,46804,73742075,65129,-0.5437581539154053,-0.451205313205719,0.45207488536834717,73742078 27-May-2020 10:06:58.131,0.5443780422210693,46804,73742075,65129,-0.5437501668930054,-0.451227068901062,0.4520871639251709,73742079 27-May-2020 10:06:59.131,0.5443580150604248,46804,73742075,65129,-0.5437376499176025,-0.45124804973602295,0.45210564136505127,73742080 27-May-2020 10:07:00.131,0.5443457365036011,46836,73742075,65129,-0.5437124967575073,-0.45126408338546753,0.45213472843170166,73742081 27-May-2020 10:07:01.131,0.5443321466445923,46836,73742075,65129,-0.5436950922012329,-0.45128166675567627,0.4521540403366089,73742082 27-May-2020 10:07:02.131,0.5443116426467896,46836,73742075,65129,-0.5436838865280151,-0.4513082504272461,0.45216596126556396,73742083 27-May-2020 10:07:03.131,0.5442948341369629,46836,73742075,65129,-0.5436677932739258,-0.45132964849472046,0.45218414068222046,73742084 27-May-2020 10:07:04.131,0.5442847013473511,46836,73742075,65129,-0.5436416864395142,-0.4513455629348755,0.45221197605133057,73742085 27-May-2020 10:07:05.131,0.544268012046814,46836,73742075,65129,-0.5436279773712158,-0.4513624906539917,0.452231228351593,73742086 27-May-2020 10:07:06.132,0.5442460775375366,46836,73742075,65129,-0.5436151027679443,-0.4513888359069824,0.45224690437316895,73742087 27-May-2020 10:07:07.132,0.54422926902771,46836,73742075,65129,-0.5436004400253296,-0.45140743255615234,0.4522664546966553,73742088 27-May-2020 10:07:08.132,0.5442214012145996,46836,73742075,65129,-0.5435799360275269,-0.4514167308807373,0.45229125022888184,73742089 27-May-2020 10:07:09.132,0.5442032814025879,46836,73742075,65129,-0.543565034866333,-0.4514392018318176,0.45230841636657715,73742090 27-May-2020 10:07:10.132,0.5441793203353882,46836,73742075,65129,-0.5435523986816406,-0.4514683485031128,0.4523234963417053,73742091 27-May-2020 10:07:11.132,0.544166088104248,46836,73742075,65129,-0.5435338020324707,-0.4514862895011902,0.45234382152557373,73742092 27-May-2020 10:07:12.132,0.5441561937332153,46836,73742075,65129,-0.5435115098953247,-0.4515005350112915,0.4523686170578003,73742093 27-May-2020 10:07:13.132,0.5441325902938843,46836,73742075,65129,-0.5434982776641846,-0.45152461528778076,0.45238834619522095,73742094 27-May-2020 10:07:14.132,0.5441105365753174,46836,73742075,65129,-0.5434848070144653,-0.45155054330825806,0.45240557193756104,73742095 27-May-2020 10:07:15.132,0.5440981388092041,46836,73742075,65129,-0.5434657335281372,-0.4515649676322937,0.45242899656295776,73742096 27-May-2020 10:07:16.132,0.5440845489501953,46836,73742075,65129,-0.5434426069259644,-0.45158112049102783,0.4524567723274231,73742097 27-May-2020 10:07:17.132,0.5440672636032104,46836,73742075,65129,-0.5434322357177734,-0.45160186290740967,0.4524694085121155,73742098 27-May-2020 10:07:18.132,0.5440460443496704,46836,73742075,65129,-0.5434218645095825,-0.45162469148635864,0.4524840712547302,73742099 27-May-2020 10:07:19.132,0.5440366268157959,46836,73742075,65129,-0.5433965921401978,-0.45164400339126587,0.4525071382522583,73742100 27-May-2020 10:07:20.132,0.544025182723999,46836,73742075,65129,-0.5433773994445801,-0.4516575336456299,0.4525301456451416,73742101 27-May-2020 10:07:21.132,0.5440009832382202,46836,73742075,65129,-0.5433677434921265,-0.4516828656196594,0.45254504680633545,73742102 27-May-2020 10:07:22.132,0.5439810752868652,46836,73742075,65129,-0.5433546304702759,-0.4517061114311218,0.45256173610687256,73742103 27-May-2020 10:07:23.132,0.5439701080322266,46836,73742075,65129,-0.5433323383331299,-0.4517211318016052,0.45258665084838867,73742104 27-May-2020 10:07:24.132,0.5439560413360596,46836,73742075,65129,-0.5433114767074585,-0.45174044370651245,0.4526093602180481,73742105 27-May-2020 10:07:25.132,0.5439337491989136,46836,73742075,65129,-0.5433038473129272,-0.45176416635513306,0.4526222348213196,73742106 27-May-2020 10:07:26.132,0.5439172983169556,46836,73742107,65129,-0.5432881116867065,-0.4517849087715149,0.452639639377594,73742107 27-May-2020 10:07:27.132,0.5439056158065796,46836,73742107,65129,-0.5432652235031128,-0.4518006443977356,0.45266544818878174,73742108 27-May-2020 10:07:28.132,0.5438886880874634,46836,73742107,65129,-0.5432484149932861,-0.4518175721168518,0.4526890516281128,73742109 27-May-2020 10:07:29.132,0.5438653230667114,46836,73742107,65129,-0.5432374477386475,-0.4518442749977112,0.4527038335800171,73742110 27-May-2020 10:07:30.132,0.5438483953475952,46836,73742107,65129,-0.5432192087173462,-0.451865553855896,0.4527246952056885,73742111 27-May-2020 10:07:31.132,0.5438377857208252,46836,73742107,65129,-0.5431963205337524,-0.45187896490097046,0.4527515172958374,73742112 27-May-2020 10:07:32.132,0.5438222885131836,46868,73742107,65129,-0.5431836843490601,-0.4518967270851135,0.45276767015457153,73742113 27-May-2020 10:07:33.132,0.543799638748169,46868,73742107,65129,-0.5431723594665527,-0.45192521810531616,0.4527801275253296,73742114 27-May-2020 10:07:34.132,0.5437859296798706,46868,73742107,65129,-0.5431526899337769,-0.4519449472427368,0.45280057191848755,73742115 27-May-2020 10:07:35.132,0.5437726974487305,46868,73742107,65129,-0.5431300401687622,-0.4519602656364441,0.45282846689224243,73742116 27-May-2020 10:07:36.132,0.5437561273574829,46868,73742107,65129,-0.5431177616119385,-0.4519774913787842,0.4528452157974243,73742117 27-May-2020 10:07:37.132,0.5437331199645996,46868,73742107,65129,-0.5431065559387207,-0.452003538608551,0.45286059379577637,73742118 27-May-2020 10:07:38.132,0.5437184572219849,46868,73742107,65129,-0.543088436126709,-0.4520207643508911,0.45288246870040894,73742119 27-May-2020 10:07:39.132,0.5437062978744507,46868,73742107,65129,-0.5430660247802734,-0.45203590393066406,0.45290905237197876,73742120 27-May-2020 10:07:40.132,0.5436912775039673,46868,73742107,65129,-0.5430537462234497,-0.45205408334732056,0.4529237747192383,73742121 27-May-2020 10:07:41.132,0.543668270111084,46868,73742107,65129,-0.5430402755737305,-0.45208287239074707,0.45293885469436646,73742122 27-May-2020 10:07:42.132,0.5436545610427856,46868,73742107,65129,-0.5430207252502441,-0.45210081338882446,0.45296090841293335,73742123 27-May-2020 10:07:43.132,0.5436428785324097,46868,73742107,65129,-0.5429980754852295,-0.4521157145500183,0.4529866576194763,73742124 27-May-2020 10:07:44.132,0.5436215400695801,46868,73742107,65129,-0.5429837703704834,-0.45214152336120605,0.4530044198036194,73742125 27-May-2020 10:07:45.132,0.5435996055603027,46868,73742107,65129,-0.5429714918136597,-0.4521675705909729,0.45301932096481323,73742126 27-May-2020 10:07:46.132,0.5435875654220581,46868,73742107,65129,-0.5429520606994629,-0.45218145847320557,0.45304298400878906,73742127 27-May-2020 10:07:47.132,0.5435764789581299,46868,73742107,65129,-0.5429344177246094,-0.4521934390068054,0.4530654549598694,73742128 27-May-2020 10:07:48.132,0.5435551404953003,46868,73742107,65129,-0.5429221391677856,-0.45222020149230957,0.4530792236328125,73742129 27-May-2020 10:07:49.132,0.5435354709625244,46868,73742107,65129,-0.5429086685180664,-0.4522436261177063,0.4530952572822571,73742130 27-May-2020 10:07:50.132,0.5435245037078857,46868,73742107,65129,-0.5428875684738159,-0.45225614309310913,0.4531216025352478,73742131 27-May-2020 10:07:51.132,0.5435115098953247,46868,73742107,65129,-0.5428670644760132,-0.45227330923080444,0.4531441330909729,73742132 27-May-2020 10:07:52.132,0.543488621711731,46868,73742107,65129,-0.5428566932678223,-0.452298641204834,0.4531586766242981,73742133 27-May-2020 10:07:53.132,0.5434689521789551,46868,73742107,65129,-0.5428410768508911,-0.4523230195045471,0.4531770944595337,73742134 27-May-2020 10:07:54.132,0.5434571504592896,46868,73742107,65129,-0.5428183078765869,-0.45233774185180664,0.4532039761543274,73742135 27-May-2020 10:07:55.132,0.5434439182281494,46868,73742107,65129,-0.5428006649017334,-0.45235538482666016,0.4532228708267212,73742136 27-May-2020 10:07:56.132,0.5434219837188721,46868,73742107,65129,-0.5427885055541992,-0.4523809552192688,0.4532383680343628,73742137 27-May-2020 10:07:57.132,0.5434013605117798,46868,73742107,65129,-0.54277503490448,-0.45240265130996704,0.45325732231140137,73742138 27-May-2020 10:07:58.132,0.5433914661407471,46868,73742139,65129,-0.5427513122558594,-0.4524161219596863,0.4532843828201294,73742139 27-May-2020 10:07:59.132,0.5433796644210815,46868,73742139,65129,-0.5427346229553223,-0.45243197679519653,0.45330262184143066,73742140 27-May-2020 10:08:00.132,0.5433559417724609,46868,73742139,65129,-0.5427272319793701,-0.45245540142059326,0.4533163905143738,73742141 27-May-2020 10:08:01.132,0.5433357954025269,46868,73742139,65129,-0.5427110195159912,-0.45247942209243774,0.453336238861084,73742142 27-May-2020 10:08:02.132,0.5433286428451538,46868,73742139,65129,-0.5426856279373169,-0.45249325037002563,0.4533613920211792,73742143 27-May-2020 10:08:03.132,0.5433129072189331,46868,73742139,65129,-0.5426687002182007,-0.4525141716003418,0.4533799886703491,73742144 27-May-2020 10:08:04.132,0.543286919593811,46900,73742139,65129,-0.5426582098007202,-0.4525434970855713,0.45339447259902954,73742145 27-May-2020 10:08:05.132,0.543270468711853,46900,73742139,65129,-0.5426403284072876,-0.4525620937347412,0.45341646671295166,73742146 27-May-2020 10:08:06.132,0.5432618856430054,46900,73742139,65129,-0.5426162481307983,-0.4525761008262634,0.4534419775009155,73742147 27-May-2020 10:08:07.132,0.5432431697845459,46900,73742139,65129,-0.5426002740859985,-0.45259928703308105,0.4534605145454407,73742148 27-May-2020 10:08:08.132,0.5432225465774536,46900,73742139,65129,-0.542593240737915,-0.45261889696121216,0.4534737467765808,73742149 27-May-2020 10:08:09.132,0.5432099103927612,46900,73742139,65129,-0.5425728559494019,-0.4526364207267761,0.4534958004951477,73742150 27-May-2020 10:08:10.132,0.5431995391845703,46900,73742139,65129,-0.5425541400909424,-0.45264744758605957,0.4535198211669922,73742151 27-May-2020 10:08:11.132,0.5431803464889526,46900,73742139,65129,-0.5425394773483276,-0.4526718854904175,0.45353591442108154,73742152 27-May-2020 10:08:12.132,0.5431579351425171,46900,73742139,65129,-0.5425288677215576,-0.4526982307434082,0.45354896783828735,73742153 27-May-2020 10:08:13.132,0.543144941329956,46900,73742139,65129,-0.5425069332122803,-0.45271676778793335,0.4535723924636841,73742154 27-May-2020 10:08:14.132,0.5431339740753174,46900,73742139,65129,-0.5424840450286865,-0.4527316689491272,0.4535978436470032,73742155 27-May-2020 10:08:15.132,0.5431102514266968,46900,73742139,65129,-0.5424747467041016,-0.452755868434906,0.4536132216453552,73742156 27-May-2020 10:08:16.132,0.5430878400802612,46900,73742139,65129,-0.5424603223800659,-0.45278286933898926,0.45363032817840576,73742157 27-May-2020 10:08:17.132,0.5430780649185181,46900,73742139,65129,-0.5424383878707886,-0.45279747247695923,0.4536539316177368,73742158 27-May-2020 10:08:18.132,0.5430656671524048,46900,73742139,65129,-0.5424175262451172,-0.45281314849853516,0.4536779522895813,73742159 27-May-2020 10:08:19.132,0.5430456399917603,46900,73742139,65129,-0.5424108505249023,-0.4528319239616394,0.45369094610214233,73742160 27-May-2020 10:08:20.132,0.5430271625518799,46900,73742139,65129,-0.5423957109451294,-0.45285564661026,0.45370739698410034,73742161 27-May-2020 10:08:21.132,0.5430159568786621,46900,73742139,65129,-0.5423712730407715,-0.45287132263183594,0.45373451709747314,73742162 27-May-2020 10:08:22.132,0.5429989099502563,46900,73742139,65129,-0.5423547029495239,-0.45288926362991333,0.4537566900253296,73742163 27-May-2020 10:08:23.132,0.5429794788360596,46900,73742139,65129,-0.5423423051834106,-0.4529135823249817,0.45377039909362793,73742164 27-May-2020 10:08:24.132,0.5429614782333374,46900,73742139,65129,-0.5423271656036377,-0.45293545722961426,0.453788697719574,73742165 27-May-2020 10:08:25.132,0.5429472923278809,46900,73742139,65129,-0.5423072576522827,-0.4529505968093872,0.4538142681121826,73742166 27-May-2020 10:08:26.132,0.5429308414459229,46900,73742139,65129,-0.5422881841659546,-0.45297110080718994,0.45383596420288086,73742167 27-May-2020 10:08:27.132,0.5429139137268066,46900,73742139,65129,-0.5422723293304443,-0.4529988765716553,0.45384764671325684,73742168 27-May-2020 10:08:28.132,0.542894721031189,46900,73742139,65129,-0.5422576665878296,-0.453019380569458,0.45386743545532227,73742169 27-May-2020 10:08:29.132,0.5428813695907593,46900,73742139,65129,-0.5422395467758179,-0.4530321955680847,0.4538925290107727,73742170 27-May-2020 10:08:30.132,0.5428690910339355,46900,73742171,65129,-0.5422241687774658,-0.45304596424102783,0.4539119005203247,73742171 27-May-2020 10:08:31.132,0.542847752571106,46900,73742171,65129,-0.5422104597091675,-0.45307475328445435,0.45392483472824097,73742172 27-May-2020 10:08:32.132,0.5428284406661987,46900,73742171,65129,-0.5421962738037109,-0.45309382677078247,0.45394617319107056,73742173 27-May-2020 10:08:33.132,0.5428154468536377,46900,73742171,65129,-0.5421732664108276,-0.4531097412109375,0.4539727568626404,73742174 27-May-2020 10:08:34.132,0.5428017377853394,46900,73742171,65129,-0.5421555042266846,-0.45313066244125366,0.4539896249771118,73742175 27-May-2020 10:08:35.132,0.5427826642990112,46900,73742171,65129,-0.542144775390625,-0.4531533718109131,0.4540024995803833,73742176 27-May-2020 10:08:36.132,0.5427653789520264,46932,73742171,65129,-0.5421264171600342,-0.45317405462265015,0.4540248513221741,73742177 27-May-2020 10:08:37.132,0.5427547693252563,46932,73742171,65129,-0.5421038866043091,-0.4531877636909485,0.45405036211013794,73742178 27-May-2020 10:08:38.132,0.5427360534667969,46932,73742171,65129,-0.5420873165130615,-0.45320969820022583,0.4540707468986511,73742179 27-May-2020 10:08:39.132,0.5427157878875732,46932,73742171,65129,-0.5420782566070557,-0.45323145389556885,0.45408403873443604,73742180 27-May-2020 10:08:40.132,0.5426986217498779,46932,73742171,65129,-0.5420609712600708,-0.4532509446144104,0.45410585403442383,73742181 27-May-2020 10:08:41.132,0.542687177658081,46932,73742171,65129,-0.5420411825180054,-0.453264057636261,0.45413023233413696,73742182 27-May-2020 10:08:42.132,0.5426672697067261,46932,73742171,65129,-0.5420247316360474,-0.453291654586792,0.45414602756500244,73742183 27-May-2020 10:08:43.132,0.542646050453186,46932,73742171,65129,-0.5420131683349609,-0.45331645011901855,0.4541599750518799,73742184 27-May-2020 10:08:44.132,0.5426322221755981,46932,73742171,65129,-0.5419930219650269,-0.45333266258239746,0.45418447256088257,73742185 27-May-2020 10:08:45.132,0.5426187515258789,46932,73742171,65129,-0.5419695377349854,-0.45335161685943604,0.45420974493026733,73742186 27-May-2020 10:08:46.132,0.542601466178894,46932,73742171,65129,-0.5419580936431885,-0.453372597694397,0.454223096370697,73742187 27-May-2020 10:08:47.132,0.5425808429718018,46932,73742171,65129,-0.5419470071792603,-0.4533945322036743,0.4542396664619446,73742188 27-May-2020 10:08:48.132,0.5425690412521362,46932,73742171,65129,-0.541923999786377,-0.4534098505973816,0.4542657136917114,73742189 27-May-2020 10:08:49.132,0.5425547361373901,46932,73742171,65129,-0.5419037342071533,-0.45342785120010376,0.4542884826660156,73742190 27-May-2020 10:08:50.132,0.5425366163253784,46932,73742171,65129,-0.5418915748596191,-0.4534493088722229,0.45430314540863037,73742191 27-May-2020 10:08:51.132,0.5425158739089966,46932,73742171,65129,-0.54188072681427,-0.45347148180007935,0.4543187618255615,73742192 27-May-2020 10:08:52.132,0.542502760887146,46932,73742171,65129,-0.5418593883514404,-0.4534865617752075,0.45434510707855225,73742193 27-May-2020 10:08:53.132,0.5424903631210327,46932,73742171,65129,-0.541838526725769,-0.45350557565689087,0.45436596870422363,73742194 27-May-2020 10:08:54.132,0.5424675941467285,46932,73742171,65129,-0.541827917098999,-0.4535302519798279,0.45438122749328613,73742195 27-May-2020 10:08:55.132,0.5424469709396362,46932,73742171,65129,-0.5418124198913574,-0.45355409383773804,0.45440006256103516,73742196 27-May-2020 10:08:56.132,0.5424363613128662,46932,73742171,65129,-0.5417917966842651,-0.4535679817199707,0.4544234275817871,73742197 27-May-2020 10:08:57.132,0.5424214601516724,46932,73742171,65129,-0.541773796081543,-0.45358753204345703,0.4544435143470764,73742198 27-May-2020 10:08:58.132,0.5424014329910278,46932,73742171,65129,-0.5417630672454834,-0.45361125469207764,0.454456627368927,73742199 27-May-2020 10:08:59.132,0.5423839092254639,46932,73742171,65129,-0.5417461395263672,-0.4536322355270386,0.4544769525527954,73742200 27-May-2020 10:09:00.132,0.542372465133667,46932,73742171,65129,-0.5417234897613525,-0.4536464214324951,0.45450299978256226,73742201 27-May-2020 10:09:01.132,0.5423554182052612,46932,73742171,65129,-0.5417077541351318,-0.45366477966308594,0.45452404022216797,73742202 27-May-2020 10:09:02.132,0.5423355102539062,46932,73742203,65136,-0.541694164276123,-0.45368993282318115,0.4545390009880066,73742203 27-May-2020 10:09:03.132,0.5423188209533691,46932,73742203,65136,-0.5416769981384277,-0.453710675239563,0.4545583128929138,73742204 27-May-2020 10:09:04.132,0.5423052310943604,46932,73742203,65136,-0.5416568517684937,-0.4537256956100464,0.4545835852622986,73742205 27-May-2020 10:09:05.132,0.5422885417938232,46932,73742203,65136,-0.541642427444458,-0.45374566316604614,0.454600989818573,73742206 27-May-2020 10:09:06.132,0.5422688722610474,46932,73742203,65136,-0.5416302680969238,-0.4537714123725891,0.45461326837539673,73742207 27-May-2020 10:09:07.132,0.5422543287277222,46932,73742203,65136,-0.5416113138198853,-0.4537898302078247,0.4546346068382263,73742208 27-May-2020 10:09:08.132,0.5422401428222656,46964,73742203,65136,-0.5415924787521362,-0.45380234718322754,0.4546612501144409,73742209 27-May-2020 10:09:09.132,0.5422221422195435,46964,73742203,65136,-0.5415784120559692,-0.45382237434387207,0.4546796679496765,73742210 27-May-2020 10:09:10.132,0.5422017574310303,46964,73742203,65136,-0.5415655374526978,-0.4538482427597046,0.4546937346458435,73742211 27-May-2020 10:09:11.132,0.5421839952468872,46964,73742203,65136,-0.5415467023849487,-0.4538661241531372,0.4547191858291626,73742212 27-May-2020 10:09:12.132,0.5421724319458008,46964,73742203,65136,-0.5415229797363281,-0.45388299226760864,0.4547445774078369,73742213 27-May-2020 10:09:13.132,0.5421563386917114,46964,73742203,65136,-0.5415079593658447,-0.4539058804512024,0.45475882291793823,73742214 27-May-2020 10:09:14.132,0.5421352386474609,46964,73742203,65136,-0.541492223739624,-0.4539339542388916,0.45477455854415894,73742215 27-May-2020 10:09:15.132,0.5421220064163208,46964,73742203,65136,-0.5414749383926392,-0.45394885540008545,0.4547961354255676,73742216 27-May-2020 10:09:16.132,0.542107343673706,46964,73742203,65136,-0.5414600372314453,-0.4539642333984375,0.45481616258621216,73742217 27-May-2020 10:09:17.132,0.5420902967453003,46964,73742203,65136,-0.5414453744888306,-0.4539841413497925,0.4548336863517761,73742218 27-May-2020 10:09:18.132,0.5420713424682617,46964,73742203,65136,-0.5414329767227173,-0.4540051221847534,0.4548502564430237,73742219 27-May-2020 10:09:19.132,0.542055606842041,46964,73742203,65136,-0.5414149761199951,-0.4540210962295532,0.4548746347427368,73742220 27-May-2020 10:09:20.132,0.5420401096343994,46964,73742203,65136,-0.5413949489593506,-0.454038143157959,0.4548998475074768,73742221 27-May-2020 10:09:21.132,0.5420228242874146,46964,73742203,65136,-0.5413808822631836,-0.45406222343444824,0.4549131989479065,73742222 27-May-2020 10:09:22.132,0.5420026779174805,46964,73742203,65136,-0.5413639545440674,-0.4540879726409912,0.4549316167831421,73742223 27-May-2020 10:09:23.132,0.5419875383377075,46964,73742203,65136,-0.5413423776626587,-0.45410674810409546,0.45495671033859253,73742224 27-May-2020 10:09:24.132,0.5419727563858032,46964,73742203,65136,-0.5413230657577515,-0.45412492752075195,0.4549790024757385,73742225 27-May-2020 10:09:25.132,0.5419546365737915,46964,73742203,65136,-0.5413100719451904,-0.4541483521461487,0.45499277114868164,73742226 27-May-2020 10:09:26.132,0.5419372320175171,46964,73742203,65136,-0.541297197341919,-0.45416659116744995,0.45501041412353516,73742227 27-May-2020 10:09:27.132,0.5419232845306396,46964,73742203,65136,-0.5412789583206177,-0.45418113470077515,0.4550343155860901,73742228 27-May-2020 10:09:28.132,0.5419101715087891,46964,73742203,65136,-0.5412633419036865,-0.4541968107223511,0.4550524353981018,73742229 27-May-2020 10:09:29.132,0.5418928861618042,46964,73742203,65136,-0.5412472486495972,-0.45422089099884033,0.45506876707077026,73742230 27-May-2020 10:09:30.132,0.5418732166290283,46964,73742203,65136,-0.5412306785583496,-0.4542437791824341,0.4550889730453491,73742231 27-May-2020 10:09:31.132,0.5418589115142822,46964,73742203,65136,-0.5412116050720215,-0.454259991645813,0.455112099647522,73742232 27-May-2020 10:09:32.132,0.5418453216552734,46964,73742203,65136,-0.5411933660507202,-0.4542776346206665,0.4551328420639038,73742233 27-May-2020 10:09:33.132,0.5418217182159424,46964,73742203,65136,-0.5411809682846069,-0.4543030261993408,0.4551498293876648,73742234 27-May-2020 10:09:34.132,0.541802167892456,46964,73742235,65129,-0.5411669015884399,-0.4543227553367615,0.455170214176178,73742235 27-May-2020 10:09:35.132,0.5417900085449219,46964,73742235,65129,-0.5411468744277954,-0.4543377757072449,0.4551934599876404,73742236 27-May-2020 10:09:36.132,0.5417746305465698,46964,73742235,65129,-0.5411287546157837,-0.4543585181236267,0.4552127718925476,73742237 27-May-2020 10:09:37.132,0.5417561531066895,46964,73742235,65129,-0.5411138534545898,-0.45438331365585327,0.4552278518676758,73742238 27-May-2020 10:09:38.132,0.5417419672012329,46964,73742235,65129,-0.5410977602005005,-0.4544007182121277,0.45524656772613525,73742239 27-May-2020 10:09:39.132,0.5417286157608032,46964,73742235,65129,-0.5410767793655396,-0.45441752672195435,0.4552704691886902,73742240 27-May-2020 10:09:40.132,0.541710376739502,46996,73742235,65129,-0.5410603284835815,-0.4544370174407959,0.4552920460700989,73742241 27-May-2020 10:09:41.132,0.5416927337646484,46996,73742235,65129,-0.5410467386245728,-0.4544578194618225,0.45530837774276733,73742242 27-May-2020 10:09:42.132,0.541675329208374,46996,73742235,65129,-0.5410312414169312,-0.45447707176208496,0.4553287625312805,73742243 27-May-2020 10:09:43.132,0.5416595935821533,46996,73742235,65129,-0.5410116910934448,-0.45449399948120117,0.4553535580635071,73742244 27-May-2020 10:09:44.132,0.5416438579559326,46996,73742235,65129,-0.5409976243972778,-0.4545133113861084,0.4553697109222412,73742245 27-May-2020 10:09:45.132,0.541624903678894,46996,73742235,65129,-0.5409818887710571,-0.4545412063598633,0.4553831219673157,73742246 27-May-2020 10:09:46.132,0.5416102409362793,46996,73742235,65129,-0.5409635305404663,-0.4545574188232422,0.455406129360199,73742247 27-May-2020 10:09:47.132,0.5415958166122437,46996,73742235,65129,-0.540945291519165,-0.454573392868042,0.4554293751716614,73742248 27-May-2020 10:09:48.132,0.5415785312652588,46996,73742235,65129,-0.5409291982650757,-0.4545949101448059,0.45544707775115967,73742249 27-May-2020 10:09:49.132,0.5415586233139038,46996,73742235,65129,-0.5409157276153564,-0.4546169638633728,0.4554648995399475,73742250 27-May-2020 10:09:50.132,0.5415409803390503,46996,73742235,65129,-0.5408937931060791,-0.45463746786117554,0.45549142360687256,73742251 27-May-2020 10:09:51.132,0.5415240526199341,46996,73742235,65129,-0.5408741235733032,-0.4546569585800171,0.45551520586013794,73742252 27-May-2020 10:09:52.132,0.5415064096450806,46996,73742235,65129,-0.5408594608306885,-0.4546785354614258,0.455532431602478,73742253 27-May-2020 10:09:53.132,0.5414903163909912,46996,73742235,65129,-0.5408467054367065,-0.454700231552124,0.45554447174072266,73742254 27-May-2020 10:09:54.132,0.5414766073226929,46996,73742235,65129,-0.5408279895782471,-0.4547160863876343,0.4555673599243164,73742255 27-May-2020 10:09:55.132,0.5414608716964722,46996,73742235,65129,-0.5408103466033936,-0.4547351002693176,0.455588161945343,73742256 27-May-2020 10:09:56.132,0.5414429903030396,46996,73742235,65129,-0.5407989025115967,-0.45475584268569946,0.4556024670600891,73742257 27-May-2020 10:09:57.132,0.5414268970489502,46996,73742235,65129,-0.5407835245132446,-0.4547760486602783,0.4556196928024292,73742258 27-May-2020 10:09:58.132,0.5414109230041504,46996,73742235,65129,-0.5407639741897583,-0.4547919034957886,0.45564597845077515,73742259 27-May-2020 10:09:59.132,0.5413936376571655,46996,73742235,65129,-0.5407445430755615,-0.45481258630752563,0.45566892623901367,73742260 27-May-2020 10:10:00.132,0.5413782596588135,46996,73742235,65129,-0.5407290458679199,-0.4548327326774597,0.4556856155395508,73742261 27-May-2020 10:10:01.132,0.541359543800354,46996,73742235,65129,-0.5407096147537231,-0.4548566937446594,0.4557071328163147,73742262 27-May-2020 10:10:02.132,0.5413434505462646,46996,73742235,65129,-0.5406943559646606,-0.4548722505569458,0.45572876930236816,73742263 27-May-2020 10:10:03.132,0.5413261651992798,46996,73742235,65129,-0.5406777858734131,-0.4548928737640381,0.4557480812072754,73742264 27-May-2020 10:10:04.132,0.5413084030151367,46996,73742235,65129,-0.5406628847122192,-0.4549172520637512,0.45576274394989014,73742265 27-May-2020 10:10:05.132,0.5412915945053101,46996,73742235,65129,-0.5406489372253418,-0.4549328088760376,0.4557838439941406,73742266 27-May-2020 10:10:06.132,0.5412739515304565,46996,73742267,65129,-0.5406308174133301,-0.4549521207809448,0.4558067321777344,73742267 27-May-2020 10:10:07.132,0.5412596464157104,46996,73742267,65129,-0.5406136512756348,-0.4549712538719177,0.4558250308036804,73742268 27-May-2020 10:10:08.132,0.5412414073944092,46996,73742267,65129,-0.5405983924865723,-0.45499444007873535,0.455841600894928,73742269 27-May-2020 10:10:09.132,0.5412254333496094,46996,73742267,65129,-0.5405821800231934,-0.4550132751464844,0.4558611512184143,73742270 27-May-2020 10:10:10.132,0.5412099361419678,46996,73742267,65129,-0.5405601263046265,-0.4550318717956543,0.45588749647140503,73742271 27-May-2020 10:10:11.132,0.5411936044692993,46996,73742267,65129,-0.540542483329773,-0.45505303144454956,0.45590639114379883,73742272 27-May-2020 10:10:12.132,0.541176438331604,47028,73742267,65129,-0.5405302047729492,-0.4550718069076538,0.45592260360717773,73742273 27-May-2020 10:10:13.132,0.541157603263855,47028,73742267,65129,-0.5405149459838867,-0.45509201288223267,0.45594263076782227,73742274 27-May-2020 10:10:14.132,0.5411421060562134,47028,73742267,65129,-0.5404989719390869,-0.45510685443878174,0.4559652805328369,73742275 27-May-2020 10:10:15.132,0.5411263704299927,47028,73742267,65129,-0.5404826402664185,-0.45512592792510986,0.4559841752052307,73742276 27-May-2020 10:10:16.132,0.5411064624786377,47028,73742267,65129,-0.5404660701751709,-0.45515215396881104,0.4560016989707947,73742277 27-May-2020 10:10:17.132,0.5410927534103394,47028,73742267,65129,-0.5404495000839233,-0.4551711082458496,0.4560186266899109,73742278 27-May-2020 10:10:18.132,0.5410792827606201,47028,73742267,65129,-0.5404268503189087,-0.45519083738327026,0.45604151487350464,73742279 27-May-2020 10:10:19.132,0.541061282157898,47028,73742267,65129,-0.5404098033905029,-0.45521217584609985,0.4560612440109253,73742280 27-May-2020 10:10:20.132,0.5410411357879639,47028,73742267,65129,-0.5404001474380493,-0.4552314281463623,0.4560777544975281,73742281 27-May-2020 10:10:21.132,0.5410283803939819,47028,73742267,65129,-0.5403820276260376,-0.4552457332611084,0.4560999274253845,73742282 27-May-2020 10:10:22.132,0.5410134792327881,47028,73742267,65129,-0.5403609275817871,-0.4552663564682007,0.4561219811439514,73742283 27-May-2020 10:10:23.132,0.540992259979248,47028,73742267,65129,-0.5403481721878052,-0.4552876353263855,0.45614171028137207,73742284 27-May-2020 10:10:24.132,0.5409742593765259,47028,73742267,65129,-0.540336012840271,-0.45530813932418823,0.45615625381469727,73742285 27-May-2020 10:10:25.132,0.5409640073776245,47028,73742267,65129,-0.5403139591217041,-0.455325722694397,0.4561769366264343,73742286 27-May-2020 10:10:26.132,0.5409456491470337,47028,73742267,65129,-0.5402944087982178,-0.4553488492965698,0.45619887113571167,73742287 27-May-2020 10:10:27.132,0.5409234762191772,47028,73742267,65129,-0.540282130241394,-0.4553709030151367,0.45621782541275024,73742288 27-May-2020 10:10:28.132,0.5409073829650879,47028,73742267,65129,-0.5402660369873047,-0.4553896188735962,0.45623719692230225,73742289 27-May-2020 10:10:29.132,0.5408934354782104,47028,73742267,65129,-0.5402445793151855,-0.45540863275527954,0.45626014471054077,73742290 27-May-2020 10:10:30.132,0.540874719619751,47028,73742267,65129,-0.5402286052703857,-0.4554268717765808,0.4562833905220032,73742291 27-May-2020 10:10:31.132,0.540856122970581,47028,73742267,65129,-0.5402156114578247,-0.4554474353790283,0.45630019903182983,73742292 27-May-2020 10:10:32.132,0.5408433675765991,47028,73742267,65129,-0.540198564529419,-0.45546770095825195,0.456315279006958,73742293 27-May-2020 10:10:33.132,0.5408287048339844,47028,73742267,65129,-0.5401827096939087,-0.45548492670059204,0.4563342332839966,73742294 27-May-2020 10:10:34.132,0.5408082008361816,47028,73742267,65129,-0.5401664972305298,-0.4555070996284485,0.4563555121421814,73742295 27-May-2020 10:10:35.132,0.5407935380935669,47028,73742267,65129,-0.5401506423950195,-0.4555259943008423,0.45637261867523193,73742296 27-May-2020 10:10:36.132,0.5407763719558716,47028,73742267,65129,-0.5401331186294556,-0.455547571182251,0.45639246702194214,73742297 27-May-2020 10:10:37.132,0.5407611131668091,47028,73742267,65129,-0.5401159524917603,-0.45556187629699707,0.45641618967056274,73742298 27-May-2020 10:10:38.132,0.5407412052154541,47028,73742299,65129,-0.5400996208190918,-0.4555822014808655,0.4564393162727356,73742299 27-May-2020 10:10:39.132,0.5407257080078125,47028,73742299,65129,-0.5400834083557129,-0.4556052088737488,0.4564535617828369,73742300 27-May-2020 10:10:40.132,0.5407122373580933,47028,73742299,65129,-0.5400660037994385,-0.4556241035461426,0.45647138357162476,73742301 27-May-2020 10:10:41.132,0.5406956672668457,47028,73742299,65129,-0.5400491952896118,-0.4556441307067871,0.45649105310440063,73742302 27-May-2020 10:10:42.132,0.5406768321990967,47028,73742299,65129,-0.540034294128418,-0.45566266775131226,0.4565123915672302,73742303 27-May-2020 10:10:43.132,0.5406566858291626,47028,73742299,65129,-0.5400192737579346,-0.45568764209747314,0.4565292000770569,73742304 27-May-2020 10:10:44.132,0.5406430959701538,47060,73742299,65129,-0.5400010347366333,-0.4557042717933655,0.4565503001213074,73742305 27-May-2020 10:10:45.132,0.5406268835067749,47060,73742299,65129,-0.5399848222732544,-0.4557204842567444,0.45657211542129517,73742306 27-May-2020 10:10:46.132,0.5406073331832886,47060,73742299,65129,-0.5399680137634277,-0.4557421803474426,0.45659327507019043,73742307 27-May-2020 10:10:47.132,0.5405935049057007,47060,73742299,65129,-0.5399506092071533,-0.4557632803916931,0.4566096067428589,73742308 27-May-2020 10:10:48.132,0.5405791997909546,47060,73742299,65129,-0.5399309396743774,-0.45578259229660034,0.4566304683685303,73742309 27-May-2020 10:10:49.132,0.5405598878860474,47060,73742299,65129,-0.5399148464202881,-0.45580244064331055,0.4566527009010315,73742310 27-May-2020 10:10:50.132,0.5405430793762207,47060,73742299,65129,-0.5398992300033569,-0.4558243155479431,0.45666927099227905,73742311 27-May-2020 10:10:51.132,0.5405282974243164,47060,73742299,65129,-0.5398850440979004,-0.45584166049957275,0.4566858410835266,73742312 27-May-2020 10:10:52.132,0.5405106544494629,47060,73742299,65129,-0.5398699045181274,-0.4558594226837158,0.4567068815231323,73742313 27-May-2020 10:10:53.132,0.5404917001724243,47060,73742299,65129,-0.5398555994033813,-0.4558761715888977,0.4567297101020813,73742314 27-May-2020 10:10:54.132,0.5404757261276245,47060,73742299,65129,-0.5398367643356323,-0.4558979868888855,0.45674920082092285,73742315 27-May-2020 10:10:55.132,0.5404592752456665,47060,73742299,65129,-0.5398197174072266,-0.45591992139816284,0.45676684379577637,73742316 27-May-2020 10:10:56.132,0.5404411554336548,47060,73742299,65129,-0.5398013591766357,-0.4559404253959656,0.45678913593292236,73742317 27-May-2020 10:10:57.132,0.5404261350631714,47060,73742299,65129,-0.5397810935974121,-0.45596200227737427,0.45680928230285645,73742318 27-May-2020 10:10:58.132,0.5404119491577148,47060,73742299,65129,-0.5397652387619019,-0.45598018169403076,0.45682692527770996,73742319 27-May-2020 10:10:59.132,0.5403949022293091,47060,73742299,65129,-0.5397511720657349,-0.455999493598938,0.4568445086479187,73742320 27-May-2020 10:11:00.132,0.540375828742981,47060,73742299,65129,-0.5397351980209351,-0.45601969957351685,0.4568660855293274,73742321 27-May-2020 10:11:01.132,0.5403598546981812,47060,73742299,65129,-0.539718747138977,-0.45603764057159424,0.4568862318992615,73742322 27-May-2020 10:11:02.132,0.5403430461883545,47060,73742299,65129,-0.5397025346755981,-0.45605796575546265,0.45690494775772095,73742323 27-May-2020 10:11:03.132,0.5403221845626831,47060,73742299,65129,-0.539688229560852,-0.45608192682266235,0.456922709941864,73742324 27-May-2020 10:11:04.132,0.5403095483779907,47060,73742299,65129,-0.5396697521209717,-0.45609837770462036,0.4569427967071533,73742325 27-May-2020 10:11:05.132,0.5402957201004028,47060,73742299,65129,-0.5396509170532227,-0.45611751079559326,0.45696258544921875,73742326 27-May-2020 10:11:06.132,0.5402743816375732,47060,73742299,65129,-0.5396339893341064,-0.4561415910720825,0.45698368549346924,73742327 27-May-2020 10:11:07.132,0.5402590036392212,47060,73742299,65129,-0.5396203994750977,-0.4561578035354614,0.45700186491012573,73742328 27-May-2020 10:11:08.132,0.5402439832687378,47060,73742299,65129,-0.5396023988723755,-0.45617395639419556,0.45702487230300903,73742329 27-May-2020 10:11:09.132,0.5402263402938843,47060,73742299,65129,-0.539584755897522,-0.45619577169418335,0.4570445418357849,73742330 27-May-2020 10:11:10.132,0.5402103662490845,47060,73742331,65129,-0.539569616317749,-0.45621514320373535,0.4570620656013489,73742331 27-May-2020 10:11:11.132,0.5401955842971802,47060,73742331,65129,-0.539553165435791,-0.45623522996902466,0.4570789337158203,73742332 27-May-2020 10:11:12.132,0.5401769876480103,47060,73742331,65129,-0.5395352840423584,-0.45625609159469604,0.4571007490158081,73742333 27-May-2020 10:11:13.132,0.5401610136032104,47060,73742331,65129,-0.5395209789276123,-0.4562755227088928,0.45711731910705566,73742334 27-May-2020 10:11:14.132,0.5401421785354614,47060,73742331,65129,-0.5395021438598633,-0.456299364566803,0.45713770389556885,73742335 27-May-2020 10:11:15.132,0.5401262044906616,47060,73742331,65129,-0.5394834280014038,-0.45631885528564453,0.45715945959091187,73742336 27-May-2020 10:11:16.132,0.5401071310043335,47092,73742331,65129,-0.5394686460494995,-0.45633846521377563,0.4571802020072937,73742337 27-May-2020 10:11:17.132,0.5400919914245605,47092,73742331,65129,-0.539452314376831,-0.4563547372817993,0.45720112323760986,73742338 27-May-2020 10:11:18.132,0.5400760173797607,47092,73742331,65129,-0.5394377708435059,-0.4563736915588379,0.45721787214279175,73742339 27-May-2020 10:11:19.132,0.5400601625442505,47092,73742331,65129,-0.539422869682312,-0.45639169216156006,0.45723628997802734,73742340 27-May-2020 10:11:20.132,0.5400440692901611,47092,73742331,65129,-0.539405345916748,-0.4564111828804016,0.457256555557251,73742341 27-May-2020 10:11:21.132,0.5400265455245972,47092,73742331,65129,-0.5393905639648438,-0.45643121004104614,0.45727473497390747,73742342 27-May-2020 10:11:22.132,0.540009617805481,47092,73742331,65129,-0.5393712520599365,-0.45645350217819214,0.4572950005531311,73742343 27-May-2020 10:11:23.132,0.5399926900863647,47092,73742331,65129,-0.5393509864807129,-0.4564765691757202,0.4573158621788025,73742344 27-May-2020 10:11:24.132,0.5399740934371948,47092,73742331,65129,-0.5393358469009399,-0.4564945697784424,0.45733773708343506,73742345 27-May-2020 10:11:25.132,0.539958119392395,47092,73742331,65129,-0.5393182039260864,-0.4565139412879944,0.45735830068588257,73742346 27-May-2020 10:11:26.132,0.5399409532546997,47092,73742331,65129,-0.5393010377883911,-0.45653587579727173,0.4573768377304077,73742347 27-May-2020 10:11:27.132,0.5399236679077148,47092,73742331,65129,-0.53928542137146,-0.4565560221672058,0.45739561319351196,73742348 27-May-2020 10:11:28.132,0.539907693862915,47092,73742331,65129,-0.5392715930938721,-0.45657289028167725,0.4574139714241028,73742349 27-May-2020 10:11:29.132,0.5398937463760376,47092,73742331,65129,-0.5392534732818604,-0.4565945863723755,0.45743006467819214,73742350 27-May-2020 10:11:30.132,0.5398800373077393,47092,73742331,65129,-0.539239764213562,-0.4566100835800171,0.4574471116065979,73742351 27-May-2020 10:11:31.132,0.5398613214492798,47092,73742331,65129,-0.5392245054244995,-0.45662951469421387,0.45746785402297974,73742352 27-May-2020 10:11:32.132,0.5398428440093994,47092,73742331,65129,-0.5392091274261475,-0.4566463232040405,0.4574909210205078,73742353 27-May-2020 10:11:33.132,0.5398273468017578,47092,73742331,65129,-0.5391867160797119,-0.4566698670387268,0.4575120210647583,73742354 27-May-2020 10:11:34.132,0.5398093461990356,47092,73742331,65129,-0.5391680002212524,-0.45669132471084595,0.45753371715545654,73742355 27-May-2020 10:11:35.132,0.5397917032241821,47092,73742331,65129,-0.5391520261764526,-0.4567112922668457,0.4575533866882324,73742356 27-May-2020 10:11:36.132,0.5397733449935913,47092,73742331,65129,-0.5391343832015991,-0.45673346519470215,0.45757341384887695,73742357 27-May-2020 10:11:37.132,0.5397602319717407,47092,73742331,65129,-0.539118766784668,-0.4567498564720154,0.45759129524230957,73742358 27-May-2020 10:11:38.132,0.5397423505783081,47092,73742331,65129,-0.5391027927398682,-0.4567720890045166,0.4576089382171631,73742359 27-May-2020 10:11:39.132,0.5397241115570068,47092,73742331,65129,-0.5390892028808594,-0.4567904472351074,0.4576282501220703,73742360 27-May-2020 10:11:40.132,0.5397084951400757,47092,73742331,65129,-0.5390719175338745,-0.4568098783493042,0.45764756202697754,73742361 27-May-2020 10:11:41.132,0.5396945476531982,47092,73742331,65129,-0.5390539169311523,-0.4568280577659607,0.4576670527458191,73742362 27-May-2020 10:11:42.132,0.5396753549575806,47092,73742363,65136,-0.5390397310256958,-0.45684802532196045,0.4576864242553711,73742363 27-May-2020 10:11:43.132,0.5396578311920166,47092,73742363,65136,-0.5390233993530273,-0.4568684697151184,0.45770591497421265,73742364 27-May-2020 10:11:44.132,0.5396420955657959,47092,73742363,65136,-0.539002537727356,-0.45688915252685547,0.45772844552993774,73742365 27-May-2020 10:11:45.132,0.539625883102417,47092,73742363,65136,-0.5389832258224487,-0.4569099545478821,0.4577494263648987,73742366 27-May-2020 10:11:46.132,0.5396081209182739,47092,73742363,65136,-0.5389695167541504,-0.4569278359413147,0.4577687382698059,73742367 27-May-2020 10:11:47.132,0.539591908454895,47092,73742363,65136,-0.5389541387557983,-0.4569452404975891,0.45778888463974,73742368 27-May-2020 10:11:48.132,0.5395767688751221,47124,73742363,65136,-0.5389366149902344,-0.4569662809371948,0.45780622959136963,73742369 27-May-2020 10:11:49.132,0.5395605564117432,47124,73742363,65136,-0.5389211177825928,-0.456984281539917,0.4578254818916321,73742370 27-May-2020 10:11:50.132,0.5395420789718628,47124,73742363,65136,-0.5389050245285034,-0.45700591802597046,0.45784467458724976,73742371 27-May-2020 10:11:51.132,0.539525032043457,47124,73742363,65136,-0.5388896465301514,-0.4570251703262329,0.4578635096549988,73742372 27-May-2020 10:11:52.132,0.5395095348358154,47124,73742363,65136,-0.5388697385787964,-0.4570477604866028,0.45788276195526123,73742373 27-May-2020 10:11:53.132,0.5394948720932007,47124,73742363,65136,-0.5388522148132324,-0.45706677436828613,0.45790189504623413,73742374 27-May-2020 10:11:54.132,0.5394736528396606,47124,73742363,65136,-0.5388364791870117,-0.4570881128311157,0.45792412757873535,73742375 27-May-2020 10:11:55.132,0.5394556522369385,47124,73742363,65136,-0.5388181209564209,-0.457108736038208,0.4579458236694336,73742376 27-May-2020 10:11:56.132,0.5394419431686401,47124,73742363,65136,-0.5388001203536987,-0.4571252465248108,0.4579669237136841,73742377 27-May-2020 10:11:57.132,0.539423942565918,47124,73742363,65136,-0.5387856960296631,-0.45714426040649414,0.4579862952232361,73742378 27-May-2020 10:11:58.132,0.5394086837768555,47124,73742363,65136,-0.5387725830078125,-0.457161009311676,0.4580029845237732,73742379 27-May-2020 10:11:59.132,0.539392352104187,47124,73742363,65136,-0.538756251335144,-0.4571802616119385,0.4580222964286804,73742380 27-May-2020 10:12:00.132,0.5393767356872559,47124,73742363,65136,-0.5387359857559204,-0.4572014808654785,0.45804309844970703,73742381 27-May-2020 10:12:01.132,0.5393592119216919,47124,73742363,65136,-0.53871750831604,-0.45722484588623047,0.45806217193603516,73742382 27-May-2020 10:12:02.132,0.5393414497375488,47124,73742363,65136,-0.5387029647827148,-0.45724421739578247,0.4580809473991394,73742383 27-May-2020 10:12:03.132,0.5393239259719849,47124,73742363,65136,-0.5386859178543091,-0.4572650194168091,0.4581010937690735,73742384 27-May-2020 10:12:04.132,0.5393079519271851,47124,73742363,65136,-0.5386658906936646,-0.45728397369384766,0.45812416076660156,73742385 27-May-2020 10:12:05.132,0.5392913818359375,47124,73742363,65136,-0.538651704788208,-0.4573046565055847,0.45813989639282227,73742386 27-May-2020 10:12:06.132,0.5392746925354004,47124,73742363,65136,-0.5386345386505127,-0.45732468366622925,0.45815980434417725,73742387 27-May-2020 10:12:07.132,0.5392578840255737,47124,73742363,65136,-0.5386209487915039,-0.45734095573425293,0.4581789970397949,73742388 27-May-2020 10:12:08.132,0.5392450094223022,47124,73742363,65136,-0.5386028289794922,-0.45735931396484375,0.45819705724716187,73742389 27-May-2020 10:12:09.132,0.5392265319824219,47124,73742363,65136,-0.5385878086090088,-0.457380473613739,0.4582158327102661,73742390 27-May-2020 10:12:10.132,0.5392073392868042,47124,73742363,65136,-0.5385719537734985,-0.4574020504951477,0.45823532342910767,73742391 27-May-2020 10:12:11.132,0.5391919612884521,47124,73742363,65136,-0.5385549068450928,-0.4574196934700012,0.45825624465942383,73742392 27-May-2020 10:12:12.132,0.5391755104064941,47124,73742363,65136,-0.5385335683822632,-0.4574400782585144,0.4582798480987549,73742393 27-May-2020 10:12:13.132,0.539157509803772,47124,73742363,65136,-0.5385180711746216,-0.45746147632598877,0.4582980275154114,73742394 27-May-2020 10:12:14.132,0.5391378402709961,47124,73742395,65129,-0.5385036468505859,-0.4574812650680542,0.45831847190856934,73742395 27-May-2020 10:12:15.132,0.5391242504119873,47124,73742395,65129,-0.5384827852249146,-0.4575008153915405,0.45833921432495117,73742396 27-May-2020 10:12:16.132,0.5391087532043457,47124,73742395,65129,-0.5384677648544312,-0.4575173854827881,0.45835864543914795,73742397 27-May-2020 10:12:17.132,0.5390901565551758,47124,73742395,65129,-0.5384517908096313,-0.4575403332710266,0.45837634801864624,73742398 27-May-2020 10:12:18.132,0.5390714406967163,47124,73742395,65129,-0.5384377241134644,-0.45756077766418457,0.4583943486213684,73742399 27-May-2020 10:12:19.132,0.5390588045120239,47124,73742395,65129,-0.5384173393249512,-0.4575774669647217,0.4584163427352905,73742400 27-May-2020 10:12:20.132,0.5390435457229614,47156,73742395,65129,-0.538402795791626,-0.45759546756744385,0.4584336280822754,73742401 27-May-2020 10:12:21.132,0.5390253067016602,47156,73742395,65129,-0.5383871793746948,-0.4576180577278137,0.4584507942199707,73742402 27-May-2020 10:12:22.132,0.5390075445175171,47156,73742395,65129,-0.5383689403533936,-0.457638680934906,0.45847243070602417,73742403 27-May-2020 10:12:23.132,0.5389930009841919,47156,73742395,65129,-0.5383487939834595,-0.45765745639801025,0.45849430561065674,73742404 27-May-2020 10:12:24.132,0.5389755964279175,47156,73742395,65129,-0.5383332967758179,-0.4576770067214966,0.4585135579109192,73742405 27-May-2020 10:12:25.132,0.5389561653137207,47156,73742395,65129,-0.5383195877075195,-0.4576992988586426,0.4585303068161011,73742406 27-May-2020 10:12:26.132,0.5389420986175537,47156,73742395,65129,-0.5383021831512451,-0.45771491527557373,0.45855164527893066,73742407 27-May-2020 10:12:27.132,0.5389288663864136,47156,73742395,65129,-0.5382845401763916,-0.45773202180862427,0.4585708975791931,73742408 27-May-2020 10:12:28.132,0.5389081239700317,47156,73742395,65129,-0.5382705926895142,-0.45775270462036133,0.45859116315841675,73742409 27-May-2020 10:12:29.132,0.5388883352279663,47156,73742395,65129,-0.5382552146911621,-0.45777636766433716,0.45860880613327026,73742410 27-May-2020 10:12:30.132,0.5388740301132202,47156,73742395,65129,-0.5382349491119385,-0.45779550075531006,0.45863044261932373,73742411 27-May-2020 10:12:31.132,0.5388596057891846,47156,73742395,65129,-0.5382155179977417,-0.45781397819519043,0.45865124464035034,73742412 27-May-2020 10:12:32.132,0.5388402938842773,47156,73742395,65129,-0.5382041931152344,-0.45783334970474243,0.4586683511734009,73742413 27-May-2020 10:12:33.133,0.5388203859329224,47156,73742395,65129,-0.5381876230239868,-0.4578551650047302,0.4586893916130066,73742414 27-May-2020 10:12:34.133,0.5388069152832031,47156,73742395,65129,-0.5381684303283691,-0.4578738808631897,0.4587087035179138,73742415 27-May-2020 10:12:35.133,0.5387933254241943,47156,73742395,65129,-0.5381488800048828,-0.45789217948913574,0.45872920751571655,73742416 27-May-2020 10:12:36.133,0.5387738943099976,47156,73742395,65129,-0.5381360054016113,-0.45791149139404297,0.45874786376953125,73742417 27-May-2020 10:12:37.133,0.5387566089630127,47156,73742395,65129,-0.5381201505661011,-0.4579318165779114,0.45876646041870117,73742418 27-May-2020 10:12:38.133,0.5387445688247681,47156,73742395,65129,-0.5381004810333252,-0.4579499363899231,0.4587858319282532,73742419 27-May-2020 10:12:39.133,0.5387294292449951,47156,73742395,65129,-0.5380862951278687,-0.45796364545822144,0.45880645513534546,73742420 27-May-2020 10:12:40.133,0.5387084484100342,47156,73742395,65129,-0.5380696058273315,-0.45798927545547485,0.45882517099380493,73742421 27-May-2020 10:12:41.133,0.5386914014816284,47156,73742395,65129,-0.5380516052246094,-0.45801037549972534,0.45884525775909424,73742422 27-May-2020 10:12:42.133,0.5386766195297241,47156,73742395,65129,-0.5380340814590454,-0.45802760124206543,0.4588662385940552,73742423 27-May-2020 10:12:43.133,0.5386576652526855,47156,73742395,65129,-0.5380167961120605,-0.45804983377456665,0.4588860869407654,73742424 27-May-2020 10:12:44.133,0.53863525390625,47156,73742395,65129,-0.5379996299743652,-0.4580771327018738,0.4589054584503174,73742425 27-May-2020 10:12:45.133,0.5386203527450562,47156,73742395,65129,-0.5379832983016968,-0.45809370279312134,0.45892542600631714,73742426 27-May-2020 10:12:46.133,0.5386067628860474,47156,73742427,65129,-0.5379669666290283,-0.45810896158218384,0.45894545316696167,73742427 27-May-2020 10:12:47.133,0.5385898351669312,47156,73742427,65129,-0.537949800491333,-0.4581288695335388,0.4589656591415405,73742428 27-May-2020 10:12:48.133,0.5385735034942627,47156,73742427,65129,-0.5379375219345093,-0.45814621448516846,0.45898211002349854,73742429 27-May-2020 10:12:49.133,0.5385574102401733,47156,73742427,65129,-0.5379208326339722,-0.458163321018219,0.4590030908584595,73742430 27-May-2020 10:12:50.133,0.538544774055481,47156,73742427,65129,-0.5379011631011963,-0.45818156003952026,0.4590226411819458,73742431 27-May-2020 10:12:51.133,0.5385266542434692,47156,73742427,65129,-0.5378847122192383,-0.45820510387420654,0.45903992652893066,73742432 27-May-2020 10:12:52.133,0.5385090112686157,47188,73742427,65129,-0.5378692150115967,-0.45822566747665405,0.45905840396881104,73742433 27-May-2020 10:12:53.133,0.5384922027587891,47188,73742427,65129,-0.5378509759902954,-0.4582443833351135,0.45908087491989136,73742434 27-May-2020 10:12:54.133,0.5384767055511475,47188,73742427,65129,-0.537832498550415,-0.45826154947280884,0.459102988243103,73742435 27-May-2020 10:12:55.133,0.5384581089019775,47188,73742427,65129,-0.5378162860870361,-0.4582846760749817,0.4591207504272461,73742436 27-May-2020 10:12:56.133,0.5384390354156494,47188,73742427,65129,-0.5378000736236572,-0.45830708742141724,0.45913994312286377,73742437 27-May-2020 10:12:57.133,0.5384231805801392,47188,73742427,65129,-0.5377837419509888,-0.45832449197769165,0.45916056632995605,73742438 27-May-2020 10:12:58.133,0.538407564163208,47188,73742427,65129,-0.5377631187438965,-0.458345890045166,0.45918160676956177,73742439 27-May-2020 10:12:59.133,0.5383919477462769,47188,73742427,65129,-0.5377504825592041,-0.4583631157875061,0.4591970443725586,73742440 27-May-2020 10:13:00.133,0.5383751392364502,47188,73742427,65129,-0.5377370119094849,-0.45838069915771484,0.4592151641845703,73742441 27-May-2020 10:13:01.133,0.5383588075637817,47188,73742427,65129,-0.5377178192138672,-0.45839905738830566,0.45923858880996704,73742442 27-May-2020 10:13:02.133,0.5383442640304565,47188,73742427,65129,-0.5377004146575928,-0.45841729640960693,0.4592576026916504,73742443 27-May-2020 10:13:03.133,0.5383220911026001,47188,73742427,65129,-0.5376836061477661,-0.4584437608718872,0.45927727222442627,73742444 27-May-2020 10:13:04.133,0.5383039712905884,47188,73742427,65129,-0.5376662015914917,-0.4584648609161377,0.4592974781990051,73742445 27-May-2020 10:13:05.133,0.5382939577102661,47188,73742427,65129,-0.5376478433609009,-0.45847755670547485,0.4593181610107422,73742446 27-May-2020 10:13:06.133,0.5382767915725708,47188,73742427,65129,-0.5376304388046265,-0.45849961042404175,0.4593368172645569,73742447 27-May-2020 10:13:07.133,0.5382552146911621,47188,73742427,65129,-0.5376162528991699,-0.45852190256118774,0.45935624837875366,73742448 27-May-2020 10:13:08.133,0.5382407903671265,47188,73742427,65129,-0.5376008749008179,-0.4585365056991577,0.45937633514404297,73742449 27-May-2020 10:13:09.133,0.5382273197174072,47188,73742427,65129,-0.5375798940658569,-0.45855551958084106,0.45939815044403076,73742450 27-May-2020 10:13:10.133,0.5382072925567627,47188,73742427,65129,-0.5375665426254272,-0.45857685804367065,0.45941609144210815,73742451 27-May-2020 10:13:11.133,0.5381888151168823,47188,73742427,65129,-0.5375514030456543,-0.4585997462272644,0.4594321846961975,73742452 27-May-2020 10:13:12.133,0.5381731986999512,47188,73742427,65129,-0.5375320911407471,-0.45861947536468506,0.4594534635543823,73742453 27-May-2020 10:13:13.133,0.5381585359573364,47188,73742427,65129,-0.5375117063522339,-0.45863914489746094,0.4594751000404358,73742454 27-May-2020 10:13:14.133,0.5381394624710083,47188,73742427,65129,-0.5374969244003296,-0.45866113901138306,0.45949238538742065,73742455 27-May-2020 10:13:15.133,0.5381209850311279,47188,73742427,65129,-0.5374811887741089,-0.4586836099624634,0.45951026678085327,73742456 27-May-2020 10:13:16.133,0.5381084680557251,47188,73742427,65129,-0.537462592124939,-0.4586992859840393,0.45953118801116943,73742457 27-May-2020 10:13:17.133,0.5380926132202148,47188,73742427,65129,-0.537447452545166,-0.4587132930755615,0.4595530033111572,73742458 27-May-2020 10:13:18.133,0.5380748510360718,47188,73742459,65129,-0.5374321937561035,-0.45873403549194336,0.4595710039138794,73742459 27-May-2020 10:13:19.133,0.5380563735961914,47188,73742459,65129,-0.5374178886413574,-0.4587540626525879,0.45958948135375977,73742460 27-May-2020 10:13:20.133,0.5380403995513916,47188,73742459,65129,-0.5373972654342651,-0.45877259969711304,0.4596138000488281,73742461 27-May-2020 10:13:21.133,0.5380251407623291,47188,73742459,65129,-0.5373815298080444,-0.4587915539741516,0.4596307873725891,73742462 27-May-2020 10:13:22.133,0.5380070209503174,47188,73742459,65129,-0.5373657941818237,-0.4588164687156677,0.45964574813842773,73742463 27-May-2020 10:13:23.133,0.5379865169525146,47188,73742459,65129,-0.5373457670211792,-0.4588397145271301,0.45967012643814087,73742464 27-May-2020 10:13:24.133,0.5379711389541626,47220,73742459,65129,-0.5373311042785645,-0.4588537812232971,0.4596908688545227,73742465 27-May-2020 10:13:25.133,0.5379564762115479,47220,73742459,65129,-0.5373145341873169,-0.45887327194213867,0.4597078561782837,73742466 27-May-2020 10:13:26.133,0.5379376411437988,47220,73742459,65129,-0.5372977256774902,-0.4588969945907593,0.45972591638565063,73742467 27-May-2020 10:13:27.133,0.5379180908203125,47220,73742459,65129,-0.5372806787490845,-0.458918035030365,0.459747850894928,73742468 27-May-2020 10:13:28.133,0.5379040241241455,47220,73742459,65129,-0.5372614860534668,-0.458934485912323,0.45977073907852173,73742469 27-May-2020 10:13:29.133,0.537888765335083,47220,73742459,65129,-0.537246823310852,-0.4589526057243347,0.45978718996047974,73742470 27-May-2020 10:13:30.133,0.5378696918487549,47220,73742459,65129,-0.5372318029403687,-0.45897579193115234,0.45980405807495117,73742471 27-May-2020 10:13:31.133,0.5378526449203491,47220,73742459,65129,-0.5372152328491211,-0.4589928984642029,0.4598260521888733,73742472 27-May-2020 10:13:32.133,0.5378401279449463,47220,73742459,65129,-0.537196159362793,-0.45900899171829224,0.4598469138145447,73742473 27-May-2020 10:13:33.133,0.5378241539001465,47220,73742459,65129,-0.5371825695037842,-0.4590297341346741,0.459861159324646,73742474 27-May-2020 10:13:34.133,0.5378031730651855,47220,73742459,65129,-0.5371675491333008,-0.459051251411438,0.45988142490386963,73742475 27-May-2020 10:13:35.133,0.5377885103225708,47220,73742459,65129,-0.537148118019104,-0.45906931161880493,0.4599035382270813,73742476 27-May-2020 10:13:36.133,0.5377727746963501,47220,73742459,65129,-0.5371289253234863,-0.45908933877944946,0.4599243998527527,73742477 27-May-2020 10:13:37.133,0.5377519130706787,47220,73742459,65129,-0.5371136665344238,-0.4591139554977417,0.4599420428276062,73742478 27-May-2020 10:13:38.133,0.5377341508865356,47220,73742459,65129,-0.5370948314666748,-0.45913755893707275,0.4599613547325134,73742479 27-May-2020 10:13:39.133,0.5377213954925537,47220,73742459,65129,-0.537081241607666,-0.45914918184280396,0.45998048782348633,73742480 27-May-2020 10:13:40.133,0.5377066135406494,47220,73742459,65129,-0.5370632410049438,-0.4591664671897888,0.4600015878677368,73742481 27-May-2020 10:13:41.133,0.5376869440078735,47220,73742459,65129,-0.5370465517044067,-0.45918941497802734,0.46002066135406494,73742482 27-May-2020 10:13:42.133,0.5376664400100708,47220,73742459,65129,-0.5370314121246338,-0.4592103958129883,0.4600414037704468,73742483 27-May-2020 10:13:43.133,0.5376542806625366,47220,73742459,65129,-0.5370128154754639,-0.45922529697418213,0.46006274223327637,73742484 27-May-2020 10:13:44.133,0.5376389026641846,47220,73742459,65129,-0.536996603012085,-0.4592456817626953,0.4600793719291687,73742485 27-May-2020 10:13:45.133,0.5376207828521729,47220,73742459,65129,-0.5369793176651001,-0.4592704176902771,0.46009600162506104,73742486 27-May-2020 10:13:46.133,0.5376036167144775,47220,73742459,65129,-0.536963701248169,-0.4592890739440918,0.4601151943206787,73742487 27-May-2020 10:13:47.133,0.5375875234603882,47220,73742459,65129,-0.5369455814361572,-0.45930492877960205,0.4601394534111023,73742488 27-May-2020 10:13:48.133,0.537571907043457,47220,73742459,65129,-0.5369284152984619,-0.45932483673095703,0.46015775203704834,73742489 27-May-2020 10:13:49.133,0.5375504493713379,47220,73742459,65129,-0.5369161367416382,-0.45934659242630005,0.4601758122444153,73742490 27-May-2020 10:13:50.133,0.5375335216522217,47220,73742491,65136,-0.536899209022522,-0.4593636989593506,0.4601981043815613,73742491 27-May-2020 10:13:51.133,0.5375199317932129,47220,73742491,65136,-0.5368778705596924,-0.4593821167945862,0.4602200984954834,73742492 27-May-2020 10:13:52.133,0.5375030040740967,47220,73742491,65136,-0.5368603467941284,-0.45940470695495605,0.46023792028427124,73742493 27-May-2020 10:13:53.133,0.537483811378479,47220,73742491,65136,-0.5368466377258301,-0.459428071975708,0.46025359630584717,73742494 27-May-2020 10:13:54.133,0.5374692678451538,47220,73742491,65136,-0.5368282794952393,-0.4594452381134033,0.4602745771408081,73742495 27-May-2020 10:13:55.133,0.5374569892883301,47220,73742491,65136,-0.5368099212646484,-0.45946282148361206,0.46029287576675415,73742496 27-May-2020 10:13:56.133,0.537436842918396,47252,73742491,65136,-0.5367953777313232,-0.45948201417922974,0.4603140950202942,73742497 27-May-2020 10:13:57.133,0.5374174118041992,47252,73742491,65136,-0.5367810726165771,-0.4595029354095459,0.4603322148323059,73742498 27-May-2020 10:13:58.133,0.5374037027359009,47252,73742491,65136,-0.5367633104324341,-0.4595170021057129,0.46035516262054443,73742499 27-May-2020 10:13:59.133,0.5373873710632324,47252,73742491,65136,-0.5367412567138672,-0.4595404267311096,0.46037644147872925,73742500 27-May-2020 10:14:00.133,0.5373692512512207,47252,73742491,65136,-0.5367270708084106,-0.4595625400543213,0.4603922367095947,73742501 27-May-2020 10:14:01.133,0.537352442741394,47252,73742491,65136,-0.5367128849029541,-0.45958149433135986,0.46040934324264526,73742502 27-May-2020 10:14:02.133,0.5373365879058838,47252,73742491,65136,-0.5366939306259155,-0.4595986008644104,0.4604329466819763,73742503 27-May-2020 10:14:03.133,0.5373183488845825,47252,73742491,65136,-0.5366775989532471,-0.4596211910247803,0.46045076847076416,73742504 27-May-2020 10:14:04.133,0.5373005867004395,47252,73742491,65136,-0.53666090965271,-0.4596434235572815,0.4604688882827759,73742505 27-May-2020 10:14:05.133,0.5372846126556396,47252,73742491,65136,-0.5366475582122803,-0.45965874195098877,0.46048784255981445,73742506 27-May-2020 10:14:06.133,0.5372672080993652,47252,73742491,65136,-0.5366289615631104,-0.4596765637397766,0.4605116844177246,73742507 27-May-2020 10:14:07.133,0.5372539758682251,47252,73742491,65136,-0.5366091728210449,-0.45969605445861816,0.46053093671798706,73742508 27-May-2020 10:14:08.133,0.5372341871261597,47252,73742491,65136,-0.5365946292877197,-0.45971810817718506,0.4605488181114197,73742509 27-May-2020 10:14:09.133,0.5372195243835449,47252,73742491,65136,-0.5365744829177856,-0.4597364664077759,0.4605711102485657,73742510 27-May-2020 10:14:10.133,0.5372035503387451,47252,73742491,65136,-0.536558985710144,-0.45975345373153687,0.46059101819992065,73742511 27-May-2020 10:14:11.133,0.5371890068054199,47252,73742491,65136,-0.5365428924560547,-0.45977312326431274,0.4606071710586548,73742512 27-May-2020 10:14:12.133,0.5371689796447754,47252,73742491,65136,-0.5365269184112549,-0.4597967863082886,0.46062546968460083,73742513 27-May-2020 10:14:13.133,0.5371509790420532,47252,73742491,65136,-0.5365122556686401,-0.4598141312599182,0.46064597368240356,73742514 27-May-2020 10:14:14.133,0.5371346473693848,47252,73742491,65136,-0.5364941358566284,-0.45983242988586426,0.46066802740097046,73742515 27-May-2020 10:14:15.133,0.5371147394180298,47252,73742491,65136,-0.5364774465560913,-0.4598578214645386,0.4606853723526001,73742516 27-May-2020 10:14:16.133,0.5370979309082031,47252,73742491,65136,-0.5364614725112915,-0.45987600088119507,0.4607051610946655,73742517 27-May-2020 10:14:17.133,0.5370833873748779,47252,73742491,65136,-0.5364426374435425,-0.45989495515823364,0.46072548627853394,73742518 27-May-2020 10:14:18.133,0.5370690822601318,47252,73742491,65136,-0.5364264249801636,-0.4599114656448364,0.4607445001602173,73742519 27-May-2020 10:14:19.133,0.5370510816574097,47252,73742491,65136,-0.5364096164703369,-0.45993340015411377,0.46076279878616333,73742520 27-May-2020 10:14:20.133,0.537032961845398,47252,73742491,65136,-0.536392092704773,-0.45995211601257324,0.46078628301620483,73742521 27-May-2020 10:14:21.133,0.5370175838470459,47252,73742491,65136,-0.5363755226135254,-0.4599682092666626,0.4608069658279419,73742522 27-May-2020 10:14:22.133,0.5369999408721924,47252,73742523,65129,-0.5363595485687256,-0.459989070892334,0.46082496643066406,73742523 27-May-2020 10:14:23.133,0.5369833707809448,47252,73742523,65129,-0.5363420248031616,-0.46001219749450684,0.4608415961265564,73742524 27-May-2020 10:14:24.133,0.5369671583175659,47252,73742523,65129,-0.5363256931304932,-0.4600293040275574,0.46086257696151733,73742525 27-May-2020 10:14:25.133,0.5369511842727661,47252,73742523,65129,-0.5363092422485352,-0.4600473642349243,0.46088236570358276,73742526 27-May-2020 10:14:26.133,0.5369375944137573,47252,73742523,65129,-0.5362929105758667,-0.46006500720977783,0.4608999490737915,73742527 27-May-2020 10:14:27.133,0.5369198322296143,47252,73742523,65129,-0.5362753868103027,-0.46008849143981934,0.4609171748161316,73742528 27-May-2020 10:14:28.133,0.5369023084640503,47284,73742523,65129,-0.5362578630447388,-0.4601055979728699,0.4609408378601074,73742529 27-May-2020 10:14:29.133,0.5368844270706177,47284,73742523,65129,-0.5362406969070435,-0.46012431383132935,0.46096301078796387,73742530 27-May-2020 10:14:30.133,0.5368673801422119,47284,73742523,65129,-0.5362238883972168,-0.46014636754989624,0.4609805941581726,73742531 27-May-2020 10:14:31.133,0.5368491411209106,47284,73742523,65129,-0.5362073183059692,-0.4601666331291199,0.46100085973739624,73742532 27-May-2020 10:14:32.133,0.5368325710296631,47284,73742523,65129,-0.5361902713775635,-0.4601861238479614,0.4610205292701721,73742533 27-May-2020 10:14:33.133,0.5368170738220215,47284,73742523,65129,-0.5361746549606323,-0.46020448207855225,0.46103858947753906,73742534 27-May-2020 10:14:34.133,0.5368005037307739,47284,73742523,65129,-0.536156415939331,-0.4602273106575012,0.461056113243103,73742535 27-May-2020 10:14:35.133,0.5367813110351562,47284,73742523,65129,-0.5361417531967163,-0.4602469801902771,0.46107620000839233,73742536 27-May-2020 10:14:36.133,0.5367658138275146,47284,73742523,65129,-0.5361247062683105,-0.46026313304901123,0.4610973596572876,73742537 27-May-2020 10:14:37.133,0.5367498397827148,47284,73742523,65129,-0.5361073017120361,-0.4602814316749573,0.46111834049224854,73742538 27-May-2020 10:14:38.133,0.5367323160171509,47284,73742523,65129,-0.536089301109314,-0.4603042006492615,0.4611371159553528,73742539 27-May-2020 10:14:39.133,0.5367158651351929,47284,73742523,65129,-0.5360727310180664,-0.4603222608566284,0.46115708351135254,73742540 27-May-2020 10:14:40.133,0.5367007255554199,47284,73742523,65129,-0.5360559225082397,-0.4603390693664551,0.46117740869522095,73742541 27-May-2020 10:14:41.133,0.5366842746734619,47284,73742523,65129,-0.5360398292541504,-0.460361123085022,0.461193323135376,73742542 27-May-2020 10:14:42.133,0.5366660356521606,47284,73742523,65129,-0.5360233783721924,-0.46038317680358887,0.4612118601799011,73742543 27-May-2020 10:14:43.133,0.5366489887237549,47284,73742523,65129,-0.536009669303894,-0.4603980779647827,0.4612327218055725,73742544 27-May-2020 10:14:44.133,0.5366319417953491,47284,73742523,65129,-0.5359928607940674,-0.46041566133499146,0.4612544775009155,73742545 27-May-2020 10:14:45.133,0.5366140604019165,47284,73742523,65129,-0.5359708070755005,-0.46044105291366577,0.46127521991729736,73742546 27-May-2020 10:14:46.133,0.5365986824035645,47284,73742523,65129,-0.5359556674957275,-0.4604586362838745,0.4612933397293091,73742547 27-May-2020 10:14:47.133,0.536582350730896,47284,73742523,65129,-0.53593909740448,-0.4604770541191101,0.46131300926208496,73742548 27-May-2020 10:14:48.133,0.536567211151123,47284,73742523,65129,-0.5359188318252563,-0.46049749851226807,0.46133410930633545,73742549 27-May-2020 10:14:49.133,0.5365504026412964,47284,73742523,65129,-0.5359017848968506,-0.46051907539367676,0.4613519310951233,73742550 27-May-2020 10:14:50.133,0.5365335941314697,47284,73742523,65129,-0.5358895063400269,-0.4605368971824646,0.46136796474456787,73742551 27-May-2020 10:14:51.133,0.536515474319458,47284,73742523,65129,-0.5358688831329346,-0.4605579376220703,0.46139150857925415,73742552 27-May-2020 10:14:52.133,0.5364986658096313,47284,73742523,65129,-0.5358532667160034,-0.46057623624801636,0.4614110589027405,73742553 27-May-2020 10:14:53.133,0.5364804267883301,47284,73742523,65129,-0.5358392000198364,-0.4605953097343445,0.4614298939704895,73742554 27-May-2020 10:14:54.133,0.5364627838134766,47284,73742555,65129,-0.5358214378356934,-0.4606180787086487,0.4614483118057251,73742555 27-May-2020 10:14:55.133,0.5364478826522827,47284,73742555,65129,-0.535802960395813,-0.4606360197067261,0.46146923303604126,73742556 27-May-2020 10:14:56.133,0.5364305973052979,47284,73742555,65129,-0.5357861518859863,-0.4606555104255676,0.46148931980133057,73742557 27-May-2020 10:14:57.133,0.5364135503768921,47284,73742555,65129,-0.5357704162597656,-0.4606749415397644,0.46150779724121094,73742558 27-May-2020 10:14:58.133,0.5363987684249878,47284,73742555,65129,-0.5357503890991211,-0.4606946110725403,0.4615287780761719,73742559 27-May-2020 10:14:59.133,0.5363800525665283,47284,73742555,65129,-0.5357316732406616,-0.4607146382331848,0.46155214309692383,73742560 27-May-2020 10:15:00.133,0.536363959312439,47316,73742555,65129,-0.5357190370559692,-0.4607319235801697,0.4615686535835266,73742561 27-May-2020 10:15:01.133,0.5363483428955078,47316,73742555,65129,-0.5357022285461426,-0.46075183153152466,0.4615858197212219,73742562 27-May-2020 10:15:02.133,0.536331295967102,47316,73742555,65129,-0.535685658454895,-0.4607699513435364,0.4616069793701172,73742563 27-May-2020 10:15:03.133,0.536314845085144,47316,73742555,65129,-0.5356695652008057,-0.46078789234161377,0.46162694692611694,73742564 27-May-2020 10:15:04.133,0.5362993478775024,47316,73742555,65129,-0.5356531143188477,-0.4608079791069031,0.4616438150405884,73742565 27-May-2020 10:15:05.133,0.5362817049026489,47316,73742555,65129,-0.5356346368789673,-0.4608316421508789,0.46166229248046875,73742566 27-May-2020 10:15:06.133,0.5362632274627686,47316,73742555,65129,-0.5356186628341675,-0.4608514904975891,0.46168261766433716,73742567 27-May-2020 10:15:07.133,0.5362449884414673,47316,73742555,65129,-0.5356001853942871,-0.4608696699142456,0.46170711517333984,73742568 27-May-2020 10:15:08.133,0.5362279415130615,47316,73742555,65129,-0.535582423210144,-0.46089357137680054,0.4617234468460083,73742569 27-May-2020 10:15:09.133,0.5362118482589722,47316,73742555,65129,-0.5355652570724487,-0.46091312170028687,0.4617427587509155,73742570 27-May-2020 10:15:10.133,0.5361953973770142,47316,73742555,65129,-0.5355483293533325,-0.46093058586120605,0.46176397800445557,73742571 27-May-2020 10:15:11.133,0.5361778736114502,47316,73742555,65129,-0.5355318784713745,-0.4609494209289551,0.46178436279296875,73742572 27-May-2020 10:15:12.133,0.5361628532409668,47316,73742555,65129,-0.5355168581008911,-0.4609684944152832,0.46180015802383423,73742573 27-May-2020 10:15:13.133,0.5361461639404297,47316,73742555,65129,-0.5355023145675659,-0.4609870910644531,0.46181803941726685,73742574 27-May-2020 10:15:14.133,0.536128044128418,47316,73742555,65129,-0.53548264503479,-0.4610072374343872,0.46184200048446655,73742575 27-May-2020 10:15:15.133,0.5361118316650391,47316,73742555,65129,-0.5354681015014648,-0.4610244631767273,0.4618602395057678,73742576 27-May-2020 10:15:16.133,0.5360945463180542,47316,73742555,65129,-0.5354487895965576,-0.46104955673217773,0.46187782287597656,73742577 27-May-2020 10:15:17.133,0.5360780954360962,47316,73742555,65129,-0.5354307889938354,-0.4610685110092163,0.46189892292022705,73742578 27-May-2020 10:15:18.133,0.5360625982284546,47316,73742555,65129,-0.5354152917861938,-0.46108484268188477,0.46191859245300293,73742579 27-May-2020 10:15:19.133,0.5360462665557861,47316,73742555,65129,-0.5353960990905762,-0.4611072540283203,0.4619370698928833,73742580 27-May-2020 10:15:20.133,0.5360291004180908,47316,73742555,65129,-0.5353831052780151,-0.46112579107284546,0.4619535207748413,73742581 27-May-2020 10:15:21.133,0.5360115766525269,47316,73742555,65129,-0.5353628396987915,-0.4611450433731079,0.46197807788848877,73742582 27-May-2020 10:15:22.133,0.535995364189148,47316,73742555,65129,-0.535348653793335,-0.46116071939468384,0.4619976282119751,73742583 27-May-2020 10:15:23.133,0.5359770059585571,47316,73742555,65129,-0.535332202911377,-0.46118396520614624,0.46201491355895996,73742584 27-May-2020 10:15:24.133,0.53596031665802,47316,73742555,65129,-0.535315990447998,-0.46120357513427734,0.46203339099884033,73742585 27-May-2020 10:15:25.133,0.5359432697296143,47316,73742555,65129,-0.5352967977523804,-0.4612222909927368,0.46205681562423706,73742586 27-May-2020 10:15:26.133,0.5359271764755249,47316,73742587,65129,-0.5352782011032104,-0.4612414240837097,0.4620780348777771,73742587 27-May-2020 10:15:27.133,0.5359066724777222,47316,73742587,65129,-0.5352636575698853,-0.46126455068588257,0.4620954394340515,73742588 27-May-2020 10:15:28.133,0.535892128944397,47316,73742587,65129,-0.5352448225021362,-0.4612855315208435,0.46211326122283936,73742589 27-May-2020 10:15:29.133,0.5358768701553345,47316,73742587,65129,-0.5352251529693604,-0.4613037705421448,0.462135374546051,73742590 27-May-2020 10:15:30.133,0.5358589887619019,47316,73742587,65129,-0.535212516784668,-0.46132057905197144,0.4621543288230896,73742591 27-May-2020 10:15:31.133,0.5358376502990723,47316,73742587,65129,-0.5351972579956055,-0.4613444209098816,0.4621729850769043,73742592 27-May-2020 10:15:32.133,0.5358233451843262,47348,73742587,65129,-0.5351771116256714,-0.4613645672798157,0.46219271421432495,73742593 27-May-2020 10:15:33.133,0.5358093976974487,47348,73742587,65129,-0.5351587533950806,-0.46138066053390503,0.4622141122817993,73742594 27-May-2020 10:15:34.133,0.535791277885437,47348,73742587,65129,-0.5351423025131226,-0.46140098571777344,0.4622339606285095,73742595 27-May-2020 10:15:35.133,0.5357745885848999,47348,73742587,65129,-0.5351272821426392,-0.4614231586456299,0.4622485041618347,73742596 27-May-2020 10:15:36.133,0.5357612371444702,47348,73742587,65129,-0.5351078510284424,-0.461442232131958,0.4622672200202942,73742597 27-May-2020 10:15:37.133,0.5357460975646973,47348,73742587,65129,-0.5350898504257202,-0.46145832538604736,0.4622894525527954,73742598 27-May-2020 10:15:38.133,0.5357248783111572,47348,73742587,65129,-0.5350767374038696,-0.4614792466163635,0.4623083472251892,73742599 27-May-2020 10:15:39.133,0.535707950592041,47348,73742587,65129,-0.5350604057312012,-0.46150267124176025,0.4623238444328308,73742600 27-May-2020 10:15:40.133,0.5356924533843994,47348,73742587,65129,-0.5350418090820312,-0.4615193009376526,0.46234649419784546,73742601 27-May-2020 10:15:41.133,0.5356760025024414,47348,73742587,65129,-0.5350260734558105,-0.4615352153778076,0.46236807107925415,73742602 27-May-2020 10:15:42.133,0.5356569290161133,47348,73742587,65129,-0.5350093841552734,-0.4615577459335327,0.4623866081237793,73742603 27-May-2020 10:15:43.133,0.5356388092041016,47348,73742587,65129,-0.5349942445755005,-0.4615775942802429,0.46240508556365967,73742604 27-May-2020 10:15:44.133,0.5356247425079346,47348,73742587,65129,-0.5349756479263306,-0.4615951180458069,0.4624256491661072,73742605 27-May-2020 10:15:45.133,0.5356063842773438,47348,73742587,65129,-0.5349563360214233,-0.4616159200668335,0.4624485969543457,73742606 27-May-2020 10:15:46.133,0.5355857610702515,47348,73742587,65129,-0.5349427461624146,-0.4616379737854004,0.4624662399291992,73742607 27-May-2020 10:15:47.133,0.5355715751647949,47348,73742587,65129,-0.5349265336990356,-0.4616572856903076,0.46248239278793335,73742608 27-May-2020 10:15:48.133,0.5355585813522339,47348,73742587,65129,-0.5349071025848389,-0.46167415380477905,0.4625028967857361,73742609 27-May-2020 10:15:49.133,0.535541296005249,47348,73742587,65129,-0.5348896980285645,-0.4616932272911072,0.4625234603881836,73742610 27-May-2020 10:15:50.133,0.535523533821106,47348,73742587,65129,-0.5348750352859497,-0.4617127776145935,0.4625415802001953,73742611 27-May-2020 10:15:51.133,0.5355091094970703,47348,73742587,65129,-0.5348577499389648,-0.4617326259613037,0.46255868673324585,73742612 27-May-2020 10:15:52.133,0.5354921817779541,47348,73742587,65129,-0.5348405838012695,-0.4617503881454468,0.4625805616378784,73742613 27-May-2020 10:15:53.133,0.5354729890823364,47348,73742587,65129,-0.5348258018493652,-0.4617679715156555,0.4626021385192871,73742614 27-May-2020 10:15:54.133,0.5354546308517456,47348,73742587,65129,-0.5348072052001953,-0.4617948532104492,0.4626181721687317,73742615 27-May-2020 10:15:55.133,0.5354387760162354,47348,73742587,65129,-0.5347894430160522,-0.4618150591850281,0.46263670921325684,73742616 27-May-2020 10:15:56.133,0.5354248285293579,47348,73742587,65129,-0.5347738265991211,-0.46182894706726074,0.46265709400177,73742617 27-May-2020 10:15:57.133,0.5354092121124268,47348,73742587,65129,-0.5347549915313721,-0.46184754371643066,0.4626784920692444,73742618 27-May-2020 10:15:58.133,0.5353878736495972,47348,73742619,65129,-0.5347408056259155,-0.46187353134155273,0.4626937508583069,73742619 27-May-2020 10:15:59.133,0.5353744029998779,47348,73742619,65129,-0.5347223281860352,-0.46188902854919434,0.4627147912979126,73742620 27-May-2020 10:16:00.133,0.5353566408157349,47348,73742619,65129,-0.5347063541412354,-0.4619055986404419,0.4627373218536377,73742621 27-May-2020 10:16:01.133,0.535336971282959,47348,73742619,65129,-0.5346895456314087,-0.4619259238243103,0.4627593755722046,73742622 27-May-2020 10:16:02.133,0.5353199243545532,47348,73742619,65129,-0.5346732139587402,-0.46194905042648315,0.4627750515937805,73742623 27-May-2020 10:16:03.133,0.535302996635437,47348,73742619,65129,-0.5346558094024658,-0.46196675300598145,0.46279722452163696,73742624 27-May-2020 10:16:04.133,0.5352860689163208,47380,73742619,65129,-0.5346380472183228,-0.4619848132133484,0.46281880140304565,73742625 27-May-2020 10:16:05.133,0.535272479057312,47380,73742619,65129,-0.5346218347549438,-0.4620068073272705,0.4628315567970276,73742626 27-May-2020 10:16:06.133,0.5352518558502197,47380,73742619,65129,-0.5346066951751709,-0.46202945709228516,0.4628499746322632,73742627 27-May-2020 10:16:07.133,0.5352370738983154,47380,73742619,65129,-0.5345903635025024,-0.4620463252067566,0.4628698229789734,73742628 27-May-2020 10:16:08.133,0.5352236032485962,47380,73742619,65129,-0.5345704555511475,-0.4620612859725952,0.462893009185791,73742629 27-May-2020 10:16:09.133,0.5352041721343994,47380,73742619,65129,-0.5345592498779297,-0.4620823860168457,0.462907612323761,73742630 27-May-2020 10:16:10.133,0.535185694694519,47380,73742619,65129,-0.534540057182312,-0.46210670471191406,0.46292680501937866,73742631 27-May-2020 10:16:11.133,0.5351725816726685,47380,73742619,65129,-0.5345231294631958,-0.4621221423149109,0.46294593811035156,73742632 27-May-2020 10:16:12.133,0.5351561307907104,47380,73742619,65129,-0.5345019102096558,-0.4621416926383972,0.46296995878219604,73742633 27-May-2020 10:16:13.133,0.5351336002349854,47380,73742619,65129,-0.5344891548156738,-0.4621654748916626,0.4629872441291809,73742634 27-May-2020 10:16:14.133,0.5351161956787109,47380,73742619,65129,-0.5344705581665039,-0.46218758821487427,0.46300601959228516,73742635 27-May-2020 10:16:15.133,0.5351059436798096,47380,73742619,65129,-0.5344500541687012,-0.46220046281814575,0.46302902698516846,73742636 27-May-2020 10:16:16.133,0.5350891351699829,47380,73742619,65129,-0.5344308614730835,-0.46222221851348877,0.46304911375045776,73742637 27-May-2020 10:16:17.133,0.5350673198699951,47380,73742619,65129,-0.5344187021255493,-0.46224480867385864,0.4630658030509949,73742638 27-May-2020 10:16:18.133,0.5350526571273804,47380,73742619,65129,-0.5343999862670898,-0.4622654914855957,0.4630836248397827,73742639 27-May-2020 10:16:19.133,0.5350387096405029,47380,73742619,65129,-0.5343821048736572,-0.46227943897247314,0.46310633420944214,73742640 27-May-2020 10:16:20.133,0.5350202322006226,47380,73742619,65129,-0.5343647003173828,-0.46230047941207886,0.4631270170211792,73742641 27-May-2020 10:16:21.133,0.535001277923584,47380,73742619,65129,-0.5343518257141113,-0.46232205629348755,0.46314162015914917,73742642 27-May-2020 10:16:22.133,0.5349868535995483,47380,73742619,65129,-0.5343344211578369,-0.46234047412872314,0.46316057443618774,73742643 27-May-2020 10:16:23.133,0.5349717140197754,47380,73742619,65129,-0.5343143939971924,-0.46235644817352295,0.4631851315498352,73742644 27-May-2020 10:16:24.133,0.5349501371383667,47380,73742619,65129,-0.5342981815338135,-0.4623814821243286,0.46320343017578125,73742645 27-May-2020 10:16:25.133,0.5349303483963013,47380,73742619,65129,-0.5342837572097778,-0.4624065160751343,0.4632178544998169,73742646 27-May-2020 10:16:26.133,0.5349166393280029,47380,73742619,65129,-0.5342636108398438,-0.46242445707321167,0.4632388949394226,73742647 27-May-2020 10:16:27.133,0.5349013805389404,47380,73742619,65129,-0.5342450141906738,-0.46243977546691895,0.4632628560066223,73742648 27-May-2020 10:16:28.133,0.5348832607269287,47380,73742619,65129,-0.5342303514480591,-0.46246039867401123,0.46328020095825195,73742649 27-May-2020 10:16:29.133,0.534867525100708,47380,73742619,65129,-0.534213662147522,-0.46248239278793335,0.46329545974731445,73742650 27-May-2020 10:16:30.133,0.5348527431488037,47380,73742651,65129,-0.5341967344284058,-0.46249616146087646,0.46331846714019775,73742651 27-May-2020 10:16:31.133,0.5348374843597412,47380,73742651,65129,-0.5341795682907104,-0.46251142024993896,0.463340699672699,73742652 27-May-2020 10:16:32.133,0.5348179340362549,47380,73742651,65129,-0.5341660976409912,-0.46253567934036255,0.46335452795028687,73742653 27-May-2020 10:16:33.133,0.5347988605499268,47380,73742651,65129,-0.5341494083404541,-0.46255820989608765,0.463373601436615,73742654 27-May-2020 10:16:34.133,0.5347843170166016,47380,73742651,65129,-0.5341296195983887,-0.46257466077804565,0.4633966088294983,73742655 27-May-2020 10:16:35.133,0.5347697734832764,47380,73742651,65129,-0.5341123342514038,-0.4625917077064514,0.46341627836227417,73742656 27-May-2020 10:16:36.133,0.5347477197647095,47412,73742651,65129,-0.5340968370437622,-0.4626163840293884,0.4634350538253784,73742657 27-May-2020 10:16:37.133,0.5347318649291992,47412,73742651,65129,-0.5340782403945923,-0.4626402258872986,0.46345043182373047,73742658 27-May-2020 10:16:38.133,0.5347158908843994,47412,73742651,65129,-0.5340585708618164,-0.4626549482345581,0.46347731351852417,73742659 27-May-2020 10:16:39.133,0.5346976518630981,47412,73742651,65129,-0.5340436697006226,-0.4626725912094116,0.46349769830703735,73742660 27-May-2020 10:16:40.133,0.5346776247024536,47412,73742651,65129,-0.5340291261672974,-0.4626960754394531,0.4635142683982849,73742661 27-May-2020 10:16:41.133,0.534664511680603,47412,73742651,65129,-0.5340099334716797,-0.4627172350883484,0.46353042125701904,73742662 27-May-2020 10:16:42.133,0.5346477031707764,47412,73742651,65129,-0.5339920520782471,-0.46273279190063477,0.4635549783706665,73742663 27-May-2020 10:16:43.133,0.5346354246139526,47412,73742651,65129,-0.5339773893356323,-0.46274930238723755,0.4635693430900574,73742664 27-May-2020 10:16:44.133,0.5346156358718872,47412,73742651,65129,-0.5339608192443848,-0.46277499198913574,0.46358561515808105,73742665 27-May-2020 10:16:45.133,0.5345995426177979,47412,73742651,65129,-0.5339442491531372,-0.46279335021972656,0.4636051654815674,73742666 27-May-2020 10:16:46.133,0.5345845222473145,47412,73742651,65129,-0.5339256525039673,-0.46280646324157715,0.4636303782463074,73742667 27-May-2020 10:16:47.133,0.5345646142959595,47412,73742651,65129,-0.5339117050170898,-0.4628264904022217,0.4636496305465698,73742668 27-May-2020 10:16:48.133,0.5345480442047119,47412,73742651,65129,-0.5338956117630005,-0.4628503918647766,0.46366333961486816,73742669 27-May-2020 10:16:49.133,0.5345304012298584,47412,73742651,65129,-0.5338795185089111,-0.4628686308860779,0.46368396282196045,73742670 27-May-2020 10:16:50.133,0.5345145463943481,47412,73742651,65129,-0.5338608026504517,-0.4628848433494568,0.46370744705200195,73742671 27-May-2020 10:16:51.133,0.5344982147216797,47412,73742651,65129,-0.5338428020477295,-0.4629068970680237,0.4637252688407898,73742672 27-May-2020 10:16:52.133,0.5344791412353516,47412,73742651,65129,-0.5338279008865356,-0.4629318118095398,0.46373939514160156,73742673 27-May-2020 10:16:53.133,0.5344623327255249,47412,73742651,65129,-0.5338109731674194,-0.46294689178466797,0.46376311779022217,73742674 27-May-2020 10:16:54.133,0.5344482660293579,47412,73742651,65129,-0.5337903499603271,-0.4629623293876648,0.46378791332244873,73742675 27-May-2020 10:16:55.133,0.5344287157058716,47412,73742651,65129,-0.5337744951248169,-0.4629863500595093,0.46380478143692017,73742676 27-May-2020 10:16:56.133,0.5344105958938599,47412,73742651,65129,-0.5337600708007812,-0.4630078077316284,0.4638211131095886,73742677 27-May-2020 10:16:57.133,0.5343954563140869,47412,73742651,65129,-0.5337421894073486,-0.4630230665206909,0.4638438820838928,73742678 27-May-2020 10:16:58.133,0.5343804359436035,47412,73742651,65129,-0.533726692199707,-0.46303725242614746,0.4638643264770508,73742679 27-May-2020 10:16:59.133,0.5343619585037231,47412,73742651,65129,-0.5337127447128296,-0.46306097507476807,0.463878333568573,73742680 27-May-2020 10:17:00.133,0.5343425273895264,47412,73742651,65129,-0.5336976051330566,-0.4630851745605469,0.4638940095901489,73742681 27-May-2020 10:17:01.133,0.5343321561813354,47412,73742651,65129,-0.5336751937866211,-0.4630995988845825,0.463917076587677,73742682 27-May-2020 10:17:02.133,0.534313440322876,47412,73742683,65129,-0.5336569547653198,-0.4631202220916748,0.46393918991088867,73742683 27-May-2020 10:17:03.133,0.534290075302124,47412,73742683,65129,-0.5336438417434692,-0.4631432890892029,0.46395814418792725,73742684 27-May-2020 10:17:04.133,0.5342726707458496,47412,73742683,65129,-0.5336251258850098,-0.46316683292388916,0.4639761447906494,73742685 27-May-2020 10:17:05.133,0.5342617034912109,47412,73742683,65129,-0.5336006879806519,-0.46318233013153076,0.46400129795074463,73742686 27-May-2020 10:17:06.133,0.5342438220977783,47412,73742683,65129,-0.5335872173309326,-0.46320033073425293,0.4640195965766907,73742687 27-May-2020 10:17:07.133,0.5342230796813965,47412,73742683,65129,-0.5335763692855835,-0.46322131156921387,0.4640349745750427,73742688 27-May-2020 10:17:08.133,0.5342111587524414,47444,73742683,65129,-0.5335581302642822,-0.4632384777069092,0.46405285596847534,73742689 27-May-2020 10:17:09.133,0.5341975688934326,47444,73742683,65129,-0.5335402488708496,-0.46325182914733887,0.46407532691955566,73742690 27-May-2020 10:17:10.133,0.5341764688491821,47444,73742683,65129,-0.5335230827331543,-0.463273823261261,0.4640973210334778,73742691 27-May-2020 10:17:11.133,0.5341559648513794,47444,73742683,65129,-0.533510684967041,-0.4632972478866577,0.4641120433807373,73742692 27-May-2020 10:17:12.133,0.5341430902481079,47444,73742683,65129,-0.533490777015686,-0.46331697702407837,0.4641296863555908,73742693 27-May-2020 10:17:13.133,0.5341287851333618,47444,73742683,65129,-0.5334688425064087,-0.4633333086967468,0.46415525674819946,73742694 27-May-2020 10:17:14.133,0.5341070890426636,47444,73742683,65129,-0.5334523916244507,-0.463357150554657,0.4641755223274231,73742695 27-May-2020 10:17:15.133,0.5340895652770996,47444,73742683,65129,-0.5334396362304688,-0.463379442691803,0.46418821811676025,73742696 27-May-2020 10:17:16.133,0.5340715646743774,47444,73742683,65129,-0.5334222316741943,-0.4633960723876953,0.4642120599746704,73742697 27-May-2020 10:17:17.133,0.534055233001709,47444,73742683,65129,-0.5334051847457886,-0.4634097218513489,0.4642369747161865,73742698 27-May-2020 10:17:18.133,0.5340385437011719,47444,73742683,65129,-0.533392071723938,-0.46343159675598145,0.4642493724822998,73742699 27-May-2020 10:17:19.133,0.5340200662612915,47444,73742683,65129,-0.5333738327026367,-0.4634573459625244,0.46426570415496826,73742700 27-May-2020 10:17:20.133,0.53400719165802,47444,73742683,65129,-0.5333569049835205,-0.46347081661224365,0.4642861485481262,73742701 27-May-2020 10:17:21.133,0.5339920520782471,47444,73742683,65129,-0.5333367586135864,-0.46348726749420166,0.46431058645248413,73742702 27-May-2020 10:17:22.133,0.533973217010498,47444,73742683,65129,-0.5333216190338135,-0.463508665561676,0.46432816982269287,73742703 27-May-2020 10:17:23.133,0.5339558124542236,47444,73742683,65129,-0.5333056449890137,-0.46353328227996826,0.4643421769142151,73742704 27-May-2020 10:17:24.133,0.5339406728744507,47444,73742683,65129,-0.5332859754562378,-0.4635465741157532,0.46436870098114014,73742705 27-May-2020 10:17:25.133,0.5339236259460449,47444,73742683,65129,-0.5332709550857544,-0.46356403827667236,0.46438831090927124,73742706 27-May-2020 10:17:26.133,0.5339059829711914,47444,73742683,65129,-0.5332556962966919,-0.46358633041381836,0.4644036889076233,73742707 27-May-2020 10:17:27.133,0.5338884592056274,47444,73742683,65129,-0.5332374572753906,-0.46360892057418823,0.46442216634750366,73742708 27-May-2020 10:17:28.133,0.5338720083236694,47444,73742683,65129,-0.5332186222076416,-0.463625967502594,0.4644458293914795,73742709 27-May-2020 10:17:29.133,0.5338555574417114,47444,73742683,65129,-0.5331999063491821,-0.4636461138725281,0.4644661545753479,73742710 27-May-2020 10:17:30.133,0.5338375568389893,47444,73742683,65129,-0.5331835746765137,-0.46367090940475464,0.46448081731796265,73742711 27-May-2020 10:17:31.133,0.5338194370269775,47444,73742683,65129,-0.5331687927246094,-0.46368974447250366,0.46449995040893555,73742712 27-May-2020 10:17:32.133,0.5338025093078613,47444,73742683,65129,-0.5331506729125977,-0.46370261907577515,0.464527428150177,73742713 27-May-2020 10:17:33.133,0.5337851047515869,47444,73742683,65129,-0.5331317186355591,-0.46372389793395996,0.4645472764968872,73742714 27-May-2020 10:17:34.133,0.5337663888931274,47444,73742715,65129,-0.5331225395202637,-0.4637473225593567,0.46455657482147217,73742715 27-May-2020 10:17:35.133,0.533748984336853,47444,73742715,65129,-0.5331037044525146,-0.4637647271156311,0.4645804166793823,73742716 27-May-2020 10:17:36.133,0.5337357521057129,47444,73742715,65129,-0.5330857038497925,-0.46377861499786377,0.464602530002594,73742717 27-May-2020 10:17:37.133,0.5337206125259399,47444,73742715,65129,-0.5330694913864136,-0.46379679441452026,0.4646201729774475,73742718 27-May-2020 10:17:38.133,0.5337008237838745,47444,73742715,65129,-0.5330525636672974,-0.4638213515281677,0.4646378755569458,73742719 27-May-2020 10:17:39.133,0.533685564994812,47444,73742715,65129,-0.5330371856689453,-0.46383655071258545,0.46465814113616943,73742720 27-May-2020 10:17:40.133,0.533669114112854,47476,73742715,65129,-0.5330148935317993,-0.46385180950164795,0.4646871089935303,73742721 27-May-2020 10:17:41.133,0.5336546897888184,47476,73742715,65129,-0.5329943895339966,-0.46387672424316406,0.4647027850151062,73742722 27-May-2020 10:17:42.133,0.533633828163147,47476,73742715,65129,-0.532982587814331,-0.46390044689178467,0.4647165536880493,73742723 27-May-2020 10:17:43.133,0.5336174964904785,47476,73742715,65129,-0.5329650640487671,-0.46391648054122925,0.4647393226623535,73742724 27-May-2020 10:17:44.133,0.5336015224456787,47476,73742715,65129,-0.5329471826553345,-0.4639317989349365,0.46476298570632935,73742725 27-May-2020 10:17:45.133,0.533584475517273,47476,73742715,65129,-0.5329331159591675,-0.4639533758163452,0.46477681398391724,73742726 27-May-2020 10:17:46.133,0.5335664749145508,47476,73742715,65129,-0.5329217910766602,-0.46397411823272705,0.46478986740112305,73742727 27-May-2020 10:17:47.133,0.5335489511489868,47476,73742715,65129,-0.5328983068466187,-0.4639930725097656,0.4648180603981018,73742728 27-May-2020 10:17:48.133,0.5335334539413452,47476,73742715,65129,-0.5328781604766846,-0.4640113115310669,0.46484071016311646,73742729 27-May-2020 10:17:49.133,0.5335135459899902,47476,73742715,65129,-0.5328661203384399,-0.46403205394744873,0.46485668420791626,73742730 27-May-2020 10:17:50.133,0.5334967374801636,47476,73742715,65129,-0.5328478813171387,-0.46405529975891113,0.4648738503456116,73742731 27-May-2020 10:17:51.133,0.533484697341919,47476,73742715,65129,-0.5328274965286255,-0.46406763792037964,0.4648987650871277,73742732 27-May-2020 10:17:52.133,0.5334678888320923,47476,73742715,65129,-0.5328110456466675,-0.46408331394195557,0.46492111682891846,73742733 27-May-2020 10:17:53.133,0.5334455966949463,47476,73742715,65129,-0.5328004360198975,-0.46410560607910156,0.46493643522262573,73742734 27-May-2020 10:17:54.133,0.5334296226501465,47476,73742715,65129,-0.5327820777893066,-0.4641280770301819,0.46495336294174194,73742735 27-May-2020 10:17:55.133,0.5334157943725586,47476,73742715,65129,-0.5327634811401367,-0.464142382144928,0.4649764895439148,73742736 27-May-2020 10:17:56.133,0.5333949327468872,47476,73742715,65129,-0.5327451229095459,-0.4641643166542053,0.46499907970428467,73742737 27-May-2020 10:17:57.133,0.5333747863769531,47476,73742715,65129,-0.5327316522598267,-0.46419090032577515,0.4650111198425293,73742738 27-May-2020 10:17:58.133,0.5333590507507324,47476,73742715,65129,-0.5327135324478149,-0.4642094373703003,0.46503162384033203,73742739 27-May-2020 10:17:59.133,0.5333467721939087,47476,73742715,65129,-0.5326917171478271,-0.4642229676246643,0.465057373046875,73742740 27-May-2020 10:18:00.133,0.5333276987075806,47476,73742715,65129,-0.5326765775680542,-0.46424150466918945,0.46507763862609863,73742741 27-May-2020 10:18:01.134,0.5333094596862793,47476,73742715,65129,-0.5326647758483887,-0.464263379573822,0.4650905132293701,73742742 27-May-2020 10:18:02.134,0.5332953929901123,47476,73742715,65129,-0.5326459407806396,-0.46428245306015015,0.46510910987854004,73742743 27-May-2020 10:18:03.134,0.5332777500152588,47476,73742715,65129,-0.5326263904571533,-0.4642972946166992,0.4651371240615845,73742744 27-May-2020 10:18:04.134,0.5332622528076172,47476,73742715,65129,-0.532612681388855,-0.4643149971961975,0.4651525020599365,73742745 27-May-2020 10:18:05.134,0.5332432985305786,47476,73742715,65129,-0.5325982570648193,-0.464338481426239,0.46516740322113037,73742746 27-May-2020 10:18:06.134,0.5332247018814087,47476,73742747,65129,-0.5325789451599121,-0.4643590450286865,0.4651903510093689,73742747 27-May-2020 10:18:07.134,0.5332086086273193,47476,73742747,65129,-0.5325548648834229,-0.4643774628639221,0.46521836519241333,73742748 27-May-2020 10:18:08.134,0.5331932306289673,47476,73742747,65129,-0.5325418710708618,-0.4643958806991577,0.46523207426071167,73742749 27-May-2020 10:18:09.134,0.5331739187240601,47476,73742747,65129,-0.5325249433517456,-0.46442246437072754,0.46524733304977417,73742750 27-May-2020 10:18:10.134,0.5331554412841797,47476,73742747,65129,-0.532508134841919,-0.46443891525268555,0.4652712345123291,73742751 27-May-2020 10:18:11.134,0.5331408977508545,47476,73742747,65129,-0.5324908494949341,-0.46445536613464355,0.4652915596961975,73742752 27-May-2020 10:18:12.134,0.5331230163574219,47508,73742747,65129,-0.532476544380188,-0.4644765853881836,0.46530669927597046,73742753 27-May-2020 10:18:13.134,0.5331051349639893,47508,73742747,65129,-0.5324610471725464,-0.46449995040893555,0.46532201766967773,73742754 27-May-2020 10:18:14.134,0.5330901145935059,47508,73742747,65129,-0.532442569732666,-0.46451497077941895,0.4653453230857849,73742755 27-May-2020 10:18:15.134,0.5330781936645508,47508,73742747,65129,-0.5324220657348633,-0.46452999114990234,0.46536701917648315,73742756 27-May-2020 10:18:16.134,0.5330545902252197,47508,73742747,65129,-0.5324075222015381,-0.4645567536354065,0.46538442373275757,73742757 27-May-2020 10:18:17.134,0.5330361127853394,47508,73742747,65129,-0.532394289970398,-0.46457570791244507,0.46540194749832153,73742758 27-May-2020 10:18:18.134,0.5330218076705933,47508,73742747,65129,-0.5323735475540161,-0.46459120512008667,0.46542614698410034,73742759 27-May-2020 10:18:19.134,0.5330075025558472,47508,73742747,65129,-0.5323492288589478,-0.46461284160614014,0.46544867753982544,73742760 27-May-2020 10:18:20.134,0.5329878330230713,47508,73742747,65129,-0.5323389768600464,-0.4646316170692444,0.4654642343521118,73742761 27-May-2020 10:18:21.134,0.5329673290252686,47508,73742747,65129,-0.5323241949081421,-0.46465593576431274,0.46548038721084595,73742762 27-May-2020 10:18:22.134,0.5329546928405762,47508,73742747,65129,-0.5323042869567871,-0.4646698236465454,0.46550387144088745,73742763 27-May-2020 10:18:23.134,0.5329399108886719,47508,73742747,65129,-0.5322873592376709,-0.4646872282028198,0.4655227065086365,73742764 27-May-2020 10:18:24.134,0.5329188108444214,47508,73742747,65129,-0.5322765111923218,-0.4647103548049927,0.4655364155769348,73742765 27-May-2020 10:18:25.134,0.5329028367996216,47508,73742747,65129,-0.5322568416595459,-0.4647320508956909,0.46555548906326294,73742766 27-May-2020 10:18:26.134,0.5328884124755859,47508,73742747,65129,-0.5322357416152954,-0.46474677324295044,0.4655815362930298,73742767 27-May-2020 10:18:27.134,0.5328713655471802,47508,73742747,65129,-0.532218337059021,-0.46476584672927856,0.46560168266296387,73742768 27-May-2020 10:18:28.134,0.5328515768051147,47508,73742747,65129,-0.5322026014328003,-0.46479088068008423,0.46561747789382935,73742769 27-May-2020 10:18:29.134,0.5328352451324463,47508,73742747,65129,-0.5321835279464722,-0.46481114625930786,0.46563708782196045,73742770 27-May-2020 10:18:30.134,0.5328195095062256,47508,73742747,65129,-0.5321669578552246,-0.4648239016532898,0.4656617045402527,73742771 27-May-2020 10:18:31.134,0.5328025817871094,47508,73742747,65129,-0.5321506261825562,-0.4648436903953552,0.46567994356155396,73742772 27-May-2020 10:18:32.134,0.5327835083007812,47508,73742747,65129,-0.5321390628814697,-0.46486592292785645,0.46569281816482544,73742773 27-May-2020 10:18:33.134,0.5327684879302979,47508,73742747,65129,-0.532122015953064,-0.46488308906555176,0.46571266651153564,73742774 27-May-2020 10:18:34.134,0.5327533483505249,47508,73742747,65129,-0.5321004390716553,-0.4649006724357605,0.4657368063926697,73742775 27-May-2020 10:18:35.134,0.5327342748641968,47508,73742747,65129,-0.5320842266082764,-0.46492207050323486,0.4657557010650635,73742776 27-May-2020 10:18:36.134,0.5327138900756836,47508,73742747,65129,-0.5320684909820557,-0.4649503231048584,0.4657689332962036,73742777 27-May-2020 10:18:37.134,0.5327005386352539,47508,73742747,65129,-0.5320501327514648,-0.464965283870697,0.465790331363678,73742778 27-May-2020 10:18:38.134,0.5326838493347168,47508,73742779,65129,-0.5320272445678711,-0.4649861454963684,0.4658145308494568,73742779 27-May-2020 10:18:39.134,0.5326679944992065,47508,73742779,65129,-0.5320132970809937,-0.4650031328201294,0.4658318758010864,73742780 27-May-2020 10:18:40.134,0.5326513051986694,47508,73742779,65129,-0.5320008993148804,-0.4650232791900635,0.46584516763687134,73742781 27-May-2020 10:18:41.134,0.5326335430145264,47508,73742779,65129,-0.5319814682006836,-0.46504127979278564,0.46586883068084717,73742782 27-May-2020 10:18:42.134,0.5326170921325684,47508,73742779,65129,-0.5319682359695435,-0.46505439281463623,0.4658898711204529,73742783 27-May-2020 10:18:43.134,0.5325992107391357,47508,73742779,65129,-0.5319501161575317,-0.465079665184021,0.465906023979187,73742784 27-May-2020 10:18:44.134,0.5325804948806763,47540,73742779,65129,-0.5319353342056274,-0.4651033878326416,0.46592068672180176,73742785 27-May-2020 10:18:45.134,0.5325672626495361,47540,73742779,65129,-0.5319156646728516,-0.4651172161102295,0.4659445881843567,73742786 27-May-2020 10:18:46.134,0.5325496196746826,47540,73742779,65129,-0.5318970680236816,-0.465134859085083,0.46596813201904297,73742787 27-May-2020 10:18:47.134,0.5325336456298828,47540,73742779,65129,-0.5318818092346191,-0.46515607833862305,0.4659827947616577,73742788 27-May-2020 10:18:48.134,0.532511830329895,47540,73742779,65129,-0.5318617820739746,-0.46518373489379883,0.4660026431083679,73742789 27-May-2020 10:18:49.134,0.5324951410293579,47540,73742779,65129,-0.5318448543548584,-0.46519899368286133,0.46602576971054077,73742790 27-May-2020 10:18:50.134,0.5324798822402954,47540,73742779,65129,-0.5318264961242676,-0.4652140736579895,0.4660491943359375,73742791 27-May-2020 10:18:51.134,0.5324642658233643,47540,73742779,65129,-0.5318111181259155,-0.46523749828338623,0.46606165170669556,73742792 27-May-2020 10:18:52.134,0.532444953918457,47540,73742779,65129,-0.5317983627319336,-0.4652585983276367,0.46607714891433716,73742793 27-May-2020 10:18:53.134,0.5324293375015259,47540,73742779,65129,-0.5317775011062622,-0.46527498960494995,0.4661020040512085,73742794 27-May-2020 10:18:54.134,0.5324147939682007,47540,73742779,65129,-0.531760573387146,-0.46529334783554077,0.4661199450492859,73742795 27-May-2020 10:18:55.134,0.5323960781097412,47540,73742779,65129,-0.5317459106445312,-0.46531611680984497,0.4661351442337036,73742796 27-May-2020 10:18:56.134,0.5323770046234131,47540,73742779,65129,-0.5317318439483643,-0.46533381938934326,0.46615540981292725,73742797 27-May-2020 10:18:57.134,0.5323638916015625,47540,73742779,65129,-0.5317095518112183,-0.4653502106666565,0.46617943048477173,73742798 27-May-2020 10:18:58.134,0.5323488712310791,47540,73742779,65129,-0.5316911935806274,-0.46536821126937866,0.4661996364593506,73742799 27-May-2020 10:18:59.134,0.5323282480239868,47540,73742779,65129,-0.5316793918609619,-0.46539121866226196,0.4662134051322937,73742800 27-May-2020 10:19:00.134,0.5323107242584229,47540,73742779,65129,-0.5316615104675293,-0.4654123783111572,0.4662327170372009,73742801 27-May-2020 10:19:01.134,0.5322966575622559,47540,73742779,65129,-0.5316399335861206,-0.4654269218444824,0.4662587642669678,73742802 27-May-2020 10:19:02.134,0.5322792530059814,47540,73742779,65129,-0.5316202640533447,-0.4654505252838135,0.4662778973579407,73742803 27-May-2020 10:19:03.134,0.5322569608688354,47540,73742779,65129,-0.5316077470779419,-0.4654771089553833,0.4662911295890808,73742804 27-May-2020 10:19:04.134,0.5322397947311401,47540,73742779,65129,-0.5315941572189331,-0.4654906988143921,0.4663122296333313,73742805 27-May-2020 10:19:05.134,0.5322226285934448,47540,73742779,65129,-0.5315700769424438,-0.4655126929283142,0.46633750200271606,73742806 27-May-2020 10:19:06.134,0.5322085618972778,47540,73742779,65129,-0.5315529108047485,-0.46553027629852295,0.46635568141937256,73742807 27-May-2020 10:19:07.134,0.5321910381317139,47540,73742779,65129,-0.5315409898757935,-0.4655516743659973,0.46636778116226196,73742808 27-May-2020 10:19:08.134,0.5321732759475708,47540,73742779,65129,-0.5315209627151489,-0.4655720591545105,0.46639060974121094,73742809 27-May-2020 10:19:09.134,0.532158613204956,47540,73742779,65129,-0.5315005779266357,-0.46558815240859985,0.46641474962234497,73742810 27-May-2020 10:19:10.134,0.5321431159973145,47540,73742811,65129,-0.5314860343933105,-0.46560531854629517,0.4664314389228821,73742811 27-May-2020 10:19:11.134,0.5321240425109863,47540,73742811,65129,-0.5314711332321167,-0.4656286835670471,0.46644705533981323,73742812 27-May-2020 10:19:12.134,0.5321053266525269,47540,73742811,65129,-0.5314551591873169,-0.4656457304954529,0.46646952629089355,73742813 27-May-2020 10:19:13.134,0.5320909023284912,47540,73742811,65129,-0.5314338207244873,-0.4656609892845154,0.4664947986602783,73742814 27-May-2020 10:19:14.134,0.5320733785629272,47540,73742811,65129,-0.5314199924468994,-0.4656859040260315,0.46650582551956177,73742815 27-May-2020 10:19:15.134,0.5320521593093872,47540,73742811,65129,-0.5314066410064697,-0.4657086730003357,0.4665226936340332,73742816 27-May-2020 10:19:16.134,0.5320373773574829,47572,73742811,65129,-0.5313839912414551,-0.4657278060913086,0.4665464162826538,73742817 27-May-2020 10:19:17.134,0.5320248603820801,47572,73742811,65129,-0.5313668251037598,-0.46574318408966064,0.4665646553039551,73742818 27-May-2020 10:19:18.134,0.5320049524307251,47572,73742811,65129,-0.5313535928726196,-0.4657639265060425,0.46658188104629517,73742819 27-May-2020 10:19:19.134,0.5319863557815552,47572,73742811,65129,-0.5313394069671631,-0.4657857418060303,0.4665968418121338,73742820 27-May-2020 10:19:20.134,0.5319714546203613,47572,73742811,65129,-0.5313177108764648,-0.46580076217651367,0.46662360429763794,73742821 27-May-2020 10:19:21.134,0.531955361366272,47572,73742811,65129,-0.5313009023666382,-0.4658181667327881,0.4666444659233093,73742822 27-May-2020 10:19:22.134,0.5319379568099976,47572,73742811,65129,-0.5312843322753906,-0.46584153175354004,0.46665966510772705,73742823 27-May-2020 10:19:23.134,0.5319185256958008,47572,73742811,65129,-0.5312674045562744,-0.4658644199371338,0.46667754650115967,73742824 27-May-2020 10:19:24.134,0.5319058895111084,47572,73742811,65129,-0.5312478542327881,-0.4658772945404053,0.4667021632194519,73742825 27-May-2020 10:19:25.134,0.5318899154663086,47572,73742811,65129,-0.5312305688858032,-0.46589720249176025,0.4667201638221741,73742826 27-May-2020 10:19:26.134,0.5318702459335327,47572,73742811,65129,-0.5312154293060303,-0.465920627117157,0.4667357802391052,73742827 27-May-2020 10:19:27.134,0.5318506956100464,47572,73742811,65129,-0.5312008857727051,-0.4659402370452881,0.4667556881904602,73742828 27-May-2020 10:19:28.134,0.5318342447280884,47572,73742811,65129,-0.5311839580535889,-0.46595484018325806,0.46677863597869873,73742829 27-May-2020 10:19:29.134,0.5318180322647095,47572,73742811,65129,-0.531161904335022,-0.46597814559936523,0.4667990207672119,73742830 27-May-2020 10:19:30.134,0.5318009853363037,47572,73742811,65129,-0.5311481952667236,-0.4659994840621948,0.46681249141693115,73742831 27-May-2020 10:19:31.134,0.531780481338501,47572,73742811,65129,-0.5311312675476074,-0.4660230875015259,0.4668318033218384,73742832 27-May-2020 10:19:32.134,0.5317665338516235,47572,73742811,65129,-0.5311118364334106,-0.46603888273239136,0.4668540954589844,73742833 27-May-2020 10:19:33.134,0.531751275062561,47572,73742811,65129,-0.5310971736907959,-0.46605491638183594,0.4668722152709961,73742834 27-May-2020 10:19:34.134,0.5317316055297852,47572,73742811,65129,-0.5310827493667603,-0.466077983379364,0.466887891292572,73742835 27-May-2020 10:19:35.134,0.5317130088806152,47572,73742811,65129,-0.5310643911361694,-0.46609658002853394,0.46691155433654785,73742836 27-May-2020 10:19:36.134,0.5317001342773438,47572,73742811,65129,-0.5310443639755249,-0.4661118984222412,0.46693360805511475,73742837 27-May-2020 10:19:37.134,0.5316873788833618,47572,73742811,65129,-0.531028151512146,-0.4661281704902649,0.4669504761695862,73742838 27-May-2020 10:19:38.134,0.5316644906997681,47572,73742811,65129,-0.5310131311416626,-0.466155469417572,0.46696627140045166,73742839 27-May-2020 10:19:39.134,0.5316469669342041,47572,73742811,65129,-0.5309932231903076,-0.46617668867111206,0.4669873118400574,73742840 27-May-2020 10:19:40.134,0.5316349267959595,47572,73742811,65129,-0.5309728384017944,-0.46619176864624023,0.4670097231864929,73742841 27-May-2020 10:19:41.134,0.5316184759140015,47572,73742811,65129,-0.530956506729126,-0.46621173620224,0.46702665090560913,73742842 27-May-2020 10:19:42.134,0.5315961837768555,47572,73742843,65136,-0.5309438705444336,-0.4662349224090576,0.4670431613922119,73742843 27-May-2020 10:19:43.134,0.5315768718719482,47572,73742843,65136,-0.5309268236160278,-0.46625274419784546,0.46706700325012207,73742844 27-May-2020 10:19:44.134,0.5315631628036499,47572,73742843,65136,-0.5309082269668579,-0.4662683606147766,0.4670882225036621,73742845 27-May-2020 10:19:45.134,0.5315477848052979,47572,73742843,65136,-0.5308942794799805,-0.4662877917289734,0.46710216999053955,73742846 27-May-2020 10:19:46.134,0.5315279960632324,47572,73742843,65136,-0.5308797359466553,-0.4663090109825134,0.4671196937561035,73742847 27-May-2020 10:19:47.134,0.5315123796463013,47572,73742843,65136,-0.530861496925354,-0.4663267135620117,0.4671410322189331,73742848 27-May-2020 10:19:48.134,0.5314993858337402,47604,73742843,65136,-0.5308374166488647,-0.4663456082344055,0.46716392040252686,73742849 27-May-2020 10:19:49.134,0.5314792394638062,47604,73742843,65136,-0.5308240652084351,-0.46636825799942017,0.4671795964241028,73742850 27-May-2020 10:19:50.134,0.5314583778381348,47604,73742843,65136,-0.5308088064193726,-0.46639031171798706,0.4671986699104309,73742851 27-May-2020 10:19:51.134,0.5314440727233887,47604,73742843,65136,-0.5307885408401489,-0.4664064049720764,0.46722137928009033,73742852 27-May-2020 10:19:52.134,0.5314285755157471,47604,73742843,65136,-0.5307705402374268,-0.46642398834228516,0.4672420024871826,73742853 27-May-2020 10:19:53.134,0.5314120054244995,47604,73742843,65136,-0.5307581424713135,-0.4664422869682312,0.46725666522979736,73742854 27-May-2020 10:19:54.134,0.5313915014266968,47604,73742843,65136,-0.5307422876358032,-0.46646517515182495,0.4672754406929016,73742855 27-May-2020 10:19:55.134,0.5313767194747925,47604,73742843,65136,-0.5307224988937378,-0.46648383140563965,0.46729612350463867,73742856 27-May-2020 10:19:56.134,0.5313625335693359,47604,73742843,65136,-0.5307024717330933,-0.4665020704269409,0.4673169255256653,73742857 27-May-2020 10:19:57.134,0.5313422679901123,47604,73742843,65136,-0.5306894779205322,-0.4665248990058899,0.4673319458961487,73742858 27-May-2020 10:19:58.134,0.5313215255737305,47604,73742843,65136,-0.5306726694107056,-0.466547429561615,0.46735191345214844,73742859 27-May-2020 10:19:59.134,0.5313096046447754,47604,73742843,65136,-0.5306525230407715,-0.4665634036064148,0.46737241744995117,73742860 27-May-2020 10:20:00.134,0.5312948226928711,47604,73742843,65136,-0.530633807182312,-0.4665808081626892,0.46739333868026733,73742861 27-May-2020 10:20:01.134,0.5312731266021729,47604,73742843,65136,-0.5306205749511719,-0.46660304069519043,0.46741044521331787,73742862 27-May-2020 10:20:02.134,0.5312570333480835,47604,73742843,65136,-0.530603289604187,-0.46662288904190063,0.46742868423461914,73742863 27-May-2020 10:20:03.134,0.531242847442627,47604,73742843,65136,-0.5305846929550171,-0.4666385054588318,0.4674503207206726,73742864 27-May-2020 10:20:04.134,0.5312256813049316,47604,73742843,65136,-0.5305681228637695,-0.46665775775909424,0.4674695134162903,73742865 27-May-2020 10:20:05.134,0.5312045812606812,47604,73742843,65136,-0.5305531024932861,-0.46667975187301636,0.4674888849258423,73742866 27-May-2020 10:20:06.134,0.5311877727508545,47604,73742843,65136,-0.5305377244949341,-0.46669840812683105,0.4675063490867615,73742867 27-May-2020 10:20:07.134,0.5311741828918457,47604,73742843,65136,-0.5305193662643433,-0.466713547706604,0.46752750873565674,73742868 27-May-2020 10:20:08.134,0.531157374382019,47604,73742843,65136,-0.5305008888244629,-0.466735303401947,0.46754610538482666,73742869 27-May-2020 10:20:09.134,0.5311381816864014,47604,73742843,65136,-0.5304865837097168,-0.46675801277160645,0.4675612449645996,73742870 27-May-2020 10:20:10.134,0.531120777130127,47604,73742843,65136,-0.5304694175720215,-0.46677714586257935,0.4675811529159546,73742871 27-May-2020 10:20:11.134,0.5311082601547241,47604,73742843,65136,-0.5304487943649292,-0.4667931795120239,0.46760326623916626,73742872 27-May-2020 10:20:12.134,0.5310914516448975,47604,73742843,65136,-0.5304293632507324,-0.4668157696723938,0.4676220417022705,73742873 27-May-2020 10:20:13.134,0.5310685634613037,47604,73742843,65136,-0.5304144620895386,-0.4668400287628174,0.46764010190963745,73742874 27-May-2020 10:20:14.134,0.5310537815093994,47604,73742875,65129,-0.5304000377655029,-0.4668523073196411,0.46766120195388794,73742875 27-May-2020 10:20:15.134,0.531039834022522,47604,73742875,65129,-0.5303833484649658,-0.46686863899230957,0.46767979860305786,73742876 27-May-2020 10:20:16.134,0.5310211181640625,47604,73742875,65129,-0.5303659439086914,-0.46689140796661377,0.46769845485687256,73742877 27-May-2020 10:20:17.134,0.5310052633285522,47604,73742875,65129,-0.5303539037704468,-0.4669097661972046,0.4677113890647888,73742878 27-May-2020 10:20:18.134,0.530985951423645,47604,73742875,65129,-0.5303364992141724,-0.4669296145439148,0.46773338317871094,73742879 27-May-2020 10:20:19.134,0.5309686660766602,47604,73742875,65129,-0.5303126573562622,-0.4669508934020996,0.4677581787109375,73742880 27-May-2020 10:20:20.134,0.5309509038925171,47636,73742875,65129,-0.5303006172180176,-0.4669705033302307,0.4677729606628418,73742881 27-May-2020 10:20:21.134,0.5309305191040039,47636,73742875,65129,-0.5302814245223999,-0.46699297428131104,0.46779483556747437,73742882 27-May-2020 10:20:22.134,0.5309133529663086,47636,73742875,65129,-0.5302622318267822,-0.4670138955116272,0.46781569719314575,73742883 27-May-2020 10:20:23.134,0.5309010744094849,47636,73742875,65129,-0.5302424430847168,-0.46702855825424194,0.4678375720977783,73742884 27-May-2020 10:20:24.134,0.5308853387832642,47636,73742875,65129,-0.530226469039917,-0.46704787015914917,0.4678536653518677,73742885 27-May-2020 10:20:25.134,0.5308660268783569,47636,73742875,65129,-0.5302131175994873,-0.46706849336624146,0.46787065267562866,73742886 27-May-2020 10:20:26.134,0.5308473110198975,47636,73742875,65129,-0.5301975011825562,-0.4670863151550293,0.4678913354873657,73742887 27-May-2020 10:20:27.134,0.5308340787887573,47636,73742875,65129,-0.5301775932312012,-0.4671044945716858,0.4679107069969177,73742888 27-May-2020 10:20:28.134,0.5308163166046143,47636,73742875,65129,-0.5301622152328491,-0.46712517738342285,0.46792787313461304,73742889 27-May-2020 10:20:29.134,0.5307949781417847,47636,73742875,65129,-0.5301481485366821,-0.467146635055542,0.4679466485977173,73742890 27-May-2020 10:20:30.134,0.5307801961898804,47636,73742875,65129,-0.5301288366317749,-0.46716463565826416,0.46796727180480957,73742891 27-May-2020 10:20:31.134,0.5307689905166626,47636,73742875,65129,-0.5301083326339722,-0.4671818017959595,0.46798622608184814,73742892 27-May-2020 10:20:32.134,0.5307488441467285,47636,73742875,65129,-0.5300934314727783,-0.4672044515609741,0.46800321340560913,73742893 27-May-2020 10:20:33.134,0.5307260751724243,47636,73742875,65129,-0.5300735235214233,-0.46722859144210815,0.46802759170532227,73742894 27-May-2020 10:20:34.134,0.5307127237319946,47636,73742875,65129,-0.5300555229187012,-0.46724486351013184,0.4680469036102295,73742895 27-May-2020 10:20:35.134,0.5306975841522217,47636,73742875,65129,-0.5300390720367432,-0.46726202964782715,0.46806544065475464,73742896 27-May-2020 10:20:36.134,0.5306766033172607,47636,73742875,65129,-0.5300242900848389,-0.46728312969207764,0.46808505058288574,73742897 27-May-2020 10:20:37.134,0.5306565761566162,47636,73742875,65129,-0.5300109386444092,-0.46730250120162964,0.4681035876274109,73742898 27-May-2020 10:20:38.134,0.5306428670883179,47636,73742875,65129,-0.5299874544143677,-0.46732163429260254,0.46812617778778076,73742899 27-May-2020 10:20:39.134,0.5306282043457031,47636,73742875,65129,-0.5299720764160156,-0.4673391580581665,0.46814316511154175,73742900 27-May-2020 10:20:40.134,0.530608057975769,47636,73742875,65129,-0.5299566984176636,-0.46736156940460205,0.4681607484817505,73742901 27-May-2020 10:20:41.134,0.5305918455123901,47636,73742875,65129,-0.5299369096755981,-0.4673812985420227,0.4681817293167114,73742902 27-May-2020 10:20:42.134,0.5305781364440918,47636,73742875,65129,-0.5299164056777954,-0.46739983558654785,0.4682021141052246,73742903 27-May-2020 10:20:43.134,0.5305613279342651,47636,73742875,65129,-0.5299007892608643,-0.467415452003479,0.4682233929634094,73742904 27-May-2020 10:20:44.134,0.5305395126342773,47636,73742875,65129,-0.5298876762390137,-0.46743887662887573,0.4682396650314331,73742905 27-May-2020 10:20:45.134,0.530523419380188,47636,73742875,65129,-0.529870867729187,-0.4674570560455322,0.4682586193084717,73742906 27-May-2020 10:20:46.134,0.5305080413818359,47636,73742907,65129,-0.5298523902893066,-0.4674760699272156,0.46827757358551025,73742907 27-May-2020 10:20:47.134,0.5304893255233765,47636,73742907,65129,-0.5298358201980591,-0.4674971103668213,0.4682966470718384,73742908 27-May-2020 10:20:48.134,0.530470609664917,47636,73742907,65129,-0.5298186540603638,-0.46751856803894043,0.46831607818603516,73742909 27-May-2020 10:20:49.134,0.530455470085144,47636,73742907,65129,-0.5298042297363281,-0.46753692626953125,0.46833133697509766,73742910 27-May-2020 10:20:50.134,0.5304415225982666,47636,73742907,65129,-0.5297812223434448,-0.46755552291870117,0.46835458278656006,73742911 27-May-2020 10:20:51.134,0.530423641204834,47636,73742907,65129,-0.529765248298645,-0.46757251024246216,0.4683759808540344,73742912 27-May-2020 10:20:52.134,0.5304023027420044,47668,73742907,65129,-0.5297479629516602,-0.46759772300720215,0.4683946371078491,73742913 27-May-2020 10:20:53.134,0.5303891897201538,47668,73742907,65129,-0.5297325849533081,-0.4676129221916199,0.46841150522232056,73742914 27-May-2020 10:20:54.134,0.5303729772567749,47668,73742907,65129,-0.5297132730484009,-0.46763134002685547,0.46843332052230835,73742915 27-May-2020 10:20:55.134,0.5303547382354736,47668,73742907,65129,-0.5297000408172607,-0.46764951944351196,0.46845054626464844,73742916 27-May-2020 10:20:56.134,0.5303370952606201,47668,73742907,65129,-0.5296828746795654,-0.4676714539527893,0.46846795082092285,73742917 27-May-2020 10:20:57.134,0.5303210020065308,47668,73742907,65129,-0.5296638011932373,-0.467690646648407,0.4684891104698181,73742918 27-May-2020 10:20:58.134,0.5303037166595459,47668,73742907,65129,-0.5296481847763062,-0.4677067995071411,0.4685097336769104,73742919 27-May-2020 10:20:59.134,0.5302841663360596,47668,73742907,65129,-0.5296305418014526,-0.4677300453186035,0.4685285687446594,73742920 27-May-2020 10:21:00.134,0.5302659273147583,47668,73742907,65129,-0.5296133756637573,-0.4677501916885376,0.46854835748672485,73742921 27-May-2020 10:21:01.134,0.5302480459213257,47668,73742907,65129,-0.5295944213867188,-0.467770516872406,0.4685699939727783,73742922 27-May-2020 10:21:02.134,0.53023362159729,47668,73742907,65129,-0.529576301574707,-0.4677879810333252,0.46858954429626465,73742923 27-May-2020 10:21:03.134,0.530218243598938,47668,73742907,65129,-0.529560923576355,-0.4678053855895996,0.4686068892478943,73742924 27-May-2020 10:21:04.134,0.5301996469497681,47668,73742907,65129,-0.5295456647872925,-0.46782660484313965,0.4686239957809448,73742925 27-May-2020 10:21:05.134,0.5301827192306519,47668,73742907,65129,-0.5295275449752808,-0.46784722805023193,0.4686432480812073,73742926 27-May-2020 10:21:06.134,0.5301692485809326,47668,73742907,65129,-0.5295103788375854,-0.4678616523742676,0.46866345405578613,73742927 27-May-2020 10:21:07.134,0.5301492214202881,47668,73742907,65129,-0.5294952392578125,-0.4678846597671509,0.4686797857284546,73742928 27-May-2020 10:21:08.134,0.5301296710968018,47668,73742907,65129,-0.5294803380966187,-0.46790391206741333,0.4687001705169678,73742929 27-May-2020 10:21:09.134,0.5301129817962646,47668,73742907,65129,-0.5294575691223145,-0.4679248332977295,0.4687234163284302,73742930 27-May-2020 10:21:10.134,0.5301011800765991,47668,73742907,65129,-0.5294393301010132,-0.46794039011001587,0.46874189376831055,73742931 27-May-2020 10:21:11.134,0.5300804376602173,47668,73742907,65129,-0.5294228792190552,-0.46796298027038574,0.4687614440917969,73742932 27-May-2020 10:21:12.134,0.5300606489181519,47668,73742907,65129,-0.5294082164764404,-0.467983603477478,0.4687795042991638,73742933 27-May-2020 10:21:13.134,0.5300490856170654,47668,73742907,65129,-0.5293883085250854,-0.4679993987083435,0.46879953145980835,73742934 27-May-2020 10:21:14.134,0.5300318002700806,47668,73742907,65129,-0.5293731689453125,-0.4680172801017761,0.4688185453414917,73742935 27-May-2020 10:21:15.134,0.5300112962722778,47668,73742907,65129,-0.52935791015625,-0.46803873777389526,0.46883708238601685,73742936 27-May-2020 10:21:16.134,0.5299922227859497,47668,73742907,65129,-0.5293419361114502,-0.46806031465530396,0.4688553214073181,73742937 27-May-2020 10:21:17.134,0.5299803018569946,47668,73742907,65129,-0.5293247699737549,-0.46807384490966797,0.4688747525215149,73742938 27-May-2020 10:21:18.134,0.5299631357192993,47668,73742939,65129,-0.5293078422546387,-0.46809250116348267,0.46889495849609375,73742939 27-May-2020 10:21:19.134,0.5299439430236816,47668,73742939,65129,-0.5292906761169434,-0.4681149125099182,0.46891307830810547,73742940 27-May-2020 10:21:20.134,0.529926061630249,47668,73742939,65129,-0.529272198677063,-0.4681360721588135,0.46893310546875,73742941 27-May-2020 10:21:21.134,0.5299108028411865,47668,73742939,65129,-0.5292528867721558,-0.4681510329246521,0.46895718574523926,73742942 27-May-2020 10:21:22.134,0.5298923254013062,47668,73742939,65129,-0.5292366743087769,-0.46817028522491455,0.46897727251052856,73742943 27-May-2020 10:21:23.134,0.5298748016357422,47668,73742939,65129,-0.5292205810546875,-0.4681934714317322,0.4689919352531433,73742944 27-May-2020 10:21:24.134,0.5298573970794678,47700,73742939,65129,-0.5292049646377563,-0.46821296215057373,0.4690096974372864,73742945 27-May-2020 10:21:25.134,0.5298424959182739,47700,73742939,65129,-0.5291855335235596,-0.4682319760322571,0.46902984380722046,73742946 27-May-2020 10:21:26.134,0.5298254489898682,47700,73742939,65129,-0.5291682481765747,-0.4682518243789673,0.46904855966567993,73742947 27-May-2020 10:21:27.134,0.5298061370849609,47700,73742939,65129,-0.5291529893875122,-0.4682720899581909,0.4690672755241394,73742948 27-May-2020 10:21:28.134,0.5297894477844238,47700,73742939,65129,-0.5291363000869751,-0.4682903289794922,0.46908700466156006,73742949 27-May-2020 10:21:29.134,0.5297750234603882,47700,73742939,65129,-0.5291153192520142,-0.4683084487915039,0.4691086411476135,73742950 27-May-2020 10:21:30.134,0.5297538042068481,47700,73742939,65129,-0.5290998220443726,-0.46832966804504395,0.46912914514541626,73742951 27-May-2020 10:21:31.134,0.5297352075576782,47700,73742939,65129,-0.5290848016738892,-0.4683504104614258,0.46914613246917725,73742952 27-May-2020 10:21:32.134,0.5297218561172485,47700,73742939,65129,-0.5290685892105103,-0.46836626529693604,0.4691638946533203,73742953 27-May-2020 10:21:33.134,0.5297055244445801,47700,73742939,65129,-0.5290480852127075,-0.46838557720184326,0.4691861867904663,73742954 27-May-2020 10:21:34.134,0.5296875238418579,47700,73742939,65129,-0.5290346145629883,-0.4684048295021057,0.46920210123062134,73742955 27-May-2020 10:21:35.134,0.5296682119369507,47700,73742939,65129,-0.5290173292160034,-0.46842777729034424,0.4692205786705017,73742956 27-May-2020 10:21:36.134,0.5296521186828613,47700,73742939,65129,-0.5289963483810425,-0.4684494733810425,0.4692404866218567,73742957 27-May-2020 10:21:37.134,0.5296363830566406,47700,73742939,65129,-0.5289791822433472,-0.4684652090072632,0.4692620635032654,73742958 27-May-2020 10:21:38.134,0.5296177864074707,47700,73742939,65129,-0.5289652347564697,-0.46848440170288086,0.4692798852920532,73742959 27-May-2020 10:21:39.134,0.5295978784561157,47700,73742939,65129,-0.528950572013855,-0.4685049057006836,0.4692985415458679,73742960 27-May-2020 10:21:40.134,0.5295803546905518,47700,73742939,65129,-0.5289338827133179,-0.46852487325668335,0.4693170189857483,73742961 27-May-2020 10:21:41.134,0.5295664072036743,47700,73742939,65129,-0.5289130210876465,-0.46854156255722046,0.4693397283554077,73742962 27-May-2020 10:21:42.134,0.5295499563217163,47700,73742939,65129,-0.528897762298584,-0.46856212615966797,0.46935486793518066,73742963 27-May-2020 10:21:43.134,0.5295300483703613,47700,73742939,65129,-0.5288828611373901,-0.46858489513397217,0.4693714380264282,73742964 27-May-2020 10:21:44.134,0.5295165777206421,47700,73742939,65129,-0.5288608074188232,-0.468600869178772,0.4693952798843384,73742965 27-May-2020 10:21:45.134,0.529503583908081,47700,73742939,65129,-0.5288422107696533,-0.46861493587493896,0.46941691637039185,73742966 27-May-2020 10:21:46.134,0.5294821262359619,47700,73742939,65129,-0.5288276672363281,-0.46863996982574463,0.46943265199661255,73742967 27-May-2020 10:21:47.134,0.5294631719589233,47700,73742939,65129,-0.528814435005188,-0.46865737438201904,0.46945154666900635,73742968 27-May-2020 10:21:48.134,0.5294481515884399,47700,73742939,65129,-0.5287946462631226,-0.4686753749847412,0.46947288513183594,73742969 27-May-2020 10:21:49.134,0.5294322967529297,47700,73742939,65129,-0.5287774801254272,-0.4686915874481201,0.4694939851760864,73742970 27-May-2020 10:21:50.134,0.5294137001037598,47700,73742971,65129,-0.5287655591964722,-0.4687131643295288,0.46950697898864746,73742971 27-May-2020 10:21:51.134,0.5293946266174316,47700,73742971,65129,-0.5287491083145142,-0.46873390674591064,0.4695259928703308,73742972 27-May-2020 10:21:52.134,0.5293806791305542,47700,73742971,65129,-0.5287277698516846,-0.46875208616256714,0.46954745054244995,73742973 27-May-2020 10:21:53.134,0.5293619632720947,47700,73742971,65129,-0.5287090539932251,-0.46877187490463257,0.4695700407028198,73742974 27-May-2020 10:21:54.134,0.5293426513671875,47700,73742971,65129,-0.5286924839019775,-0.4687961935997009,0.46958625316619873,73742975 27-May-2020 10:21:55.134,0.5293254852294922,47700,73742971,65129,-0.5286715030670166,-0.4688190817832947,0.46960604190826416,73742976 27-May-2020 10:21:56.134,0.5293110609054565,47732,73742971,65129,-0.5286545753479004,-0.4688323140144348,0.46962815523147583,73742977 27-May-2020 10:21:57.134,0.5292950868606567,47732,73742971,65129,-0.5286376476287842,-0.4688522219657898,0.46964550018310547,73742978 27-May-2020 10:21:58.134,0.5292749404907227,47732,73742971,65129,-0.5286252498626709,-0.46887117624282837,0.4696633219718933,73742979 27-May-2020 10:21:59.134,0.5292568206787109,47732,73742971,65129,-0.528610110282898,-0.4688889980316162,0.46968311071395874,73742980 27-May-2020 10:22:00.134,0.5292463302612305,47732,73742971,65129,-0.5285898447036743,-0.4689022898674011,0.46970421075820923,73742981 27-May-2020 10:22:01.134,0.5292268991470337,47732,73742971,65129,-0.5285729169845581,-0.4689222574234009,0.4697250723838806,73742982 27-May-2020 10:22:02.134,0.5292050838470459,47732,73742971,65129,-0.5285625457763672,-0.46894407272338867,0.4697399139404297,73742983 27-May-2020 10:22:03.134,0.529190182685852,47732,73742971,65129,-0.5285407304763794,-0.4689655900001526,0.4697597026824951,73742984 27-May-2020 10:22:04.134,0.529175877571106,47732,73742971,65129,-0.5285166501998901,-0.4689849615097046,0.46978336572647095,73742985 27-May-2020 10:22:05.134,0.5291557312011719,47732,73742971,65129,-0.5285041332244873,-0.4690055251121521,0.46979981660842896,73742986 27-May-2020 10:22:06.134,0.5291370153427124,47732,73742971,65129,-0.5284883975982666,-0.4690292477607727,0.4698150157928467,73742987 27-May-2020 10:22:07.134,0.5291208028793335,47732,73742971,65129,-0.5284688472747803,-0.4690486192703247,0.46983563899993896,73742988 27-May-2020 10:22:08.134,0.529105544090271,47732,73742971,65129,-0.5284515619277954,-0.4690614342689514,0.46985936164855957,73742989 27-May-2020 10:22:09.134,0.5290853977203369,47732,73742971,65129,-0.5284374952316284,-0.4690818190574646,0.4698777198791504,73742990 27-May-2020 10:22:10.134,0.5290676355361938,47732,73742971,65129,-0.5284223556518555,-0.4691011309623718,0.469895601272583,73742991 27-May-2020 10:22:11.134,0.5290520191192627,47732,73742971,65129,-0.5284035205841064,-0.4691174626350403,0.4699179530143738,73742992 27-May-2020 10:22:12.134,0.5290398597717285,47732,73742971,65129,-0.5283831357955933,-0.46913444995880127,0.46993768215179443,73742993 27-May-2020 10:22:13.134,0.5290212631225586,47732,73742971,65129,-0.5283685922622681,-0.4691540598869324,0.4699555039405823,73742994 27-May-2020 10:22:14.134,0.5290031433105469,47732,73742971,65129,-0.5283534526824951,-0.4691764712333679,0.4699707627296448,73742995 27-May-2020 10:22:15.134,0.5289876461029053,47732,73742971,65129,-0.5283337831497192,-0.46919602155685425,0.46999043226242065,73742996 27-May-2020 10:22:16.134,0.5289695262908936,47732,73742971,65129,-0.5283139944076538,-0.4692138433456421,0.47001534700393677,73742997 27-May-2020 10:22:17.134,0.528950572013855,47732,73742971,65129,-0.5282996892929077,-0.4692347049713135,0.4700320363044739,73742998 27-May-2020 10:22:18.134,0.5289323329925537,47732,73742971,65129,-0.528285026550293,-0.469257116317749,0.4700465202331543,73742999 27-May-2020 10:22:19.134,0.5289168357849121,47732,73742971,65129,-0.5282657146453857,-0.4692736864089966,0.4700688123703003,73743000 27-May-2020 10:22:20.134,0.5289034843444824,47732,73742971,65129,-0.5282466411590576,-0.4692913293838501,0.4700884222984314,73743001 27-May-2020 10:22:21.134,0.5288811922073364,47732,73742971,65129,-0.5282310247421265,-0.4693155884742737,0.4701060652732849,73743002 27-May-2020 10:22:22.134,0.5288610458374023,47732,73743003,65136,-0.528213381767273,-0.46933889389038086,0.47012537717819214,73743003 27-May-2020 10:22:23.134,0.5288459062576294,47732,73743003,65136,-0.528191089630127,-0.4693560004234314,0.4701501727104187,73743004 27-May-2020 10:22:24.134,0.5288324356079102,47732,73743003,65136,-0.5281744003295898,-0.4693692922592163,0.4701709747314453,73743005 27-May-2020 10:22:25.134,0.5288122892379761,47732,73743003,65136,-0.528162956237793,-0.46938860416412354,0.47018736600875854,73743006 27-May-2020 10:22:26.134,0.5287959575653076,47732,73743003,65136,-0.5281474590301514,-0.4694083333015442,0.47020334005355835,73743007 27-May-2020 10:22:27.134,0.528782844543457,47732,73743003,65136,-0.5281276702880859,-0.46942293643951416,0.47022563219070435,73743008 27-May-2020 10:22:28.134,0.5287672281265259,47764,73743003,65136,-0.5281109809875488,-0.46944212913513184,0.4702427387237549,73743009 27-May-2020 10:22:29.134,0.5287463665008545,47764,73743003,65136,-0.5280967950820923,-0.46946781873703003,0.4702566862106323,73743010 27-May-2020 10:22:30.134,0.5287288427352905,47764,73743003,65136,-0.5280783176422119,-0.4694877862930298,0.47027724981307983,73743011 27-May-2020 10:22:31.134,0.5287125110626221,47764,73743003,65136,-0.5280550718307495,-0.4695046544075012,0.4703049659729004,73743012 27-May-2020 10:22:32.134,0.5286949872970581,47764,73743003,65136,-0.5280381441116333,-0.4695233702659607,0.47032487392425537,73743013 27-May-2020 10:22:33.134,0.5286738872528076,47764,73743003,65136,-0.5280249118804932,-0.46954578161239624,0.4703409671783447,73743014 27-May-2020 10:22:34.134,0.5286556482315063,47764,73743003,65136,-0.5280054807662964,-0.4695679545402527,0.47036129236221313,73743015 27-May-2020 10:22:35.134,0.5286463499069214,47764,73743003,65136,-0.5279890298843384,-0.4695793390274048,0.470379114151001,73743016 27-May-2020 10:22:36.134,0.5286282300949097,47764,73743003,65136,-0.5279717445373535,-0.46960026025772095,0.47039794921875,73743017 27-May-2020 10:22:37.134,0.5286077260971069,47764,73743003,65136,-0.5279595851898193,-0.469620943069458,0.47041356563568115,73743018 27-May-2020 10:22:38.134,0.5285958051681519,47764,73743003,65136,-0.527942419052124,-0.4696367383003235,0.4704306125640869,73743019 27-May-2020 10:22:39.134,0.5285793542861938,47764,73743003,65136,-0.5279219150543213,-0.46965253353118896,0.47045618295669556,73743020 27-May-2020 10:22:40.134,0.5285611152648926,47764,73743003,65136,-0.5279052257537842,-0.46967440843582153,0.4704737067222595,73743021 27-May-2020 10:22:41.134,0.528538703918457,47764,73743003,65136,-0.527890682220459,-0.4696984887123108,0.47049105167388916,73743022 27-May-2020 10:22:42.134,0.5285243988037109,47764,73743003,65136,-0.5278655290603638,-0.4697168469429016,0.470517098903656,73743023 27-May-2020 10:22:43.134,0.5285104513168335,47764,73743003,65136,-0.5278464555740356,-0.46973395347595215,0.4705372452735901,73743024 27-May-2020 10:22:44.134,0.5284891128540039,47764,73743003,65136,-0.5278334617614746,-0.4697567820549011,0.470552921295166,73743025 27-May-2020 10:22:45.134,0.5284712314605713,47764,73743003,65136,-0.5278192758560181,-0.4697776436805725,0.47056782245635986,73743026 27-May-2020 10:22:46.134,0.5284584760665894,47764,73743003,65136,-0.5277992486953735,-0.4697946310043335,0.47058790922164917,73743027 27-May-2020 10:22:47.134,0.5284436941146851,47764,73743003,65136,-0.5277807712554932,-0.4698107838630676,0.4706091284751892,73743028 27-May-2020 10:22:48.134,0.5284217596054077,47764,73743003,65136,-0.5277676582336426,-0.4698321223258972,0.47062695026397705,73743029 27-May-2020 10:22:49.134,0.5284035205841064,47764,73743003,65136,-0.5277516841888428,-0.4698551297187805,0.4706425070762634,73743030 27-May-2020 10:22:50.134,0.5283886194229126,47764,73743003,65136,-0.5277315378189087,-0.4698713421821594,0.4706658720970154,73743031 27-May-2020 10:22:51.134,0.5283728837966919,47764,73743003,65136,-0.5277124643325806,-0.4698868989944458,0.47068893909454346,73743032 27-May-2020 10:22:52.134,0.5283533334732056,47764,73743003,65136,-0.5276983976364136,-0.46990829706192017,0.4707055687904358,73743033 27-May-2020 10:22:53.134,0.5283366441726685,47764,73743003,65136,-0.5276825428009033,-0.46992939710617065,0.47072088718414307,73743034 27-May-2020 10:22:54.134,0.5283221006393433,47764,73743035,65136,-0.5276620388031006,-0.4699437618255615,0.47074586153030396,73743035 27-May-2020 10:22:55.134,0.5283044576644897,47764,73743035,65136,-0.5276405811309814,-0.4699642062187195,0.47076958417892456,73743036 27-May-2020 10:22:56.134,0.5282851457595825,47764,73743035,65136,-0.5276279449462891,-0.4699863791465759,0.4707833528518677,73743037 27-May-2020 10:22:57.134,0.5282672643661499,47764,73743035,65136,-0.5276108980178833,-0.470007061958313,0.47080159187316895,73743038 27-May-2020 10:22:58.134,0.5282557010650635,47764,73743035,65136,-0.5275895595550537,-0.4700227975845337,0.4708227515220642,73743039 27-May-2020 10:22:59.134,0.5282386541366577,47764,73743035,65136,-0.527572512626648,-0.47004181146621704,0.47084176540374756,73743040 27-May-2020 10:23:00.134,0.5282166004180908,47796,73743035,65136,-0.5275590419769287,-0.4700668454170227,0.4708569645881653,73743041 27-May-2020 10:23:01.134,0.5282003879547119,47796,73743035,65136,-0.527542233467102,-0.47008657455444336,0.4708744287490845,73743042 27-May-2020 10:23:02.134,0.5281859636306763,47796,73743035,65136,-0.5275224447250366,-0.4701005220413208,0.4708988070487976,73743043 27-May-2020 10:23:03.134,0.528166651725769,47796,73743035,65136,-0.5275049209594727,-0.4701197147369385,0.47092103958129883,73743044 27-May-2020 10:23:04.134,0.5281469821929932,47796,73743035,65136,-0.5274924039840698,-0.4701402187347412,0.4709360599517822,73743045 27-May-2020 10:23:05.134,0.5281308889389038,47796,73743035,65136,-0.5274742841720581,-0.47015851736068726,0.4709564447402954,73743046 27-May-2020 10:23:06.134,0.5281163454055786,47796,73743035,65136,-0.5274533033370972,-0.47017496824264526,0.47097980976104736,73743047 27-May-2020 10:23:07.134,0.5281014442443848,47796,73743035,65136,-0.527435302734375,-0.470194935798645,0.4709969162940979,73743048 27-May-2020 10:23:08.134,0.5280817747116089,47796,73743035,65136,-0.5274211168289185,-0.47021907567977905,0.4710104465484619,73743049 27-May-2020 10:23:09.134,0.52806556224823,47796,73743035,65136,-0.5274019241333008,-0.47023946046829224,0.47102993726730347,73743050 27-May-2020 10:23:10.134,0.5280503034591675,47796,73743035,65136,-0.5273836851119995,-0.4702520966529846,0.47105473279953003,73743051 27-May-2020 10:23:11.134,0.5280277729034424,47796,73743035,65136,-0.5273696184158325,-0.4702746272087097,0.47107309103012085,73743052 27-May-2020 10:23:12.134,0.528006911277771,47796,73743035,65136,-0.527356743812561,-0.4702964425086975,0.47108936309814453,73743053 27-May-2020 10:23:13.134,0.5279910564422607,47796,73743035,65136,-0.5273357629776001,-0.4703155755996704,0.47111159563064575,73743054 27-May-2020 10:23:14.134,0.5279812812805176,47796,73743035,65136,-0.5273146629333496,-0.4703274965286255,0.4711343050003052,73743055 27-May-2020 10:23:15.134,0.5279601812362671,47796,73743035,65136,-0.5272994041442871,-0.4703512191772461,0.47115129232406616,73743056 27-May-2020 10:23:16.134,0.527938961982727,47796,73743035,65136,-0.5272868871688843,-0.47037363052368164,0.4711666703224182,73743057 27-May-2020 10:23:17.134,0.527925968170166,47796,73743035,65136,-0.5272632837295532,-0.4703928828239441,0.4711885452270508,73743058 27-May-2020 10:23:18.134,0.5279134511947632,47796,73743035,65136,-0.527245283126831,-0.47040581703186035,0.47120994329452515,73743059 27-May-2020 10:23:19.134,0.5278909206390381,47796,73743035,65136,-0.5272294282913208,-0.47042959928512573,0.4712286591529846,73743060 27-May-2020 10:23:20.134,0.5278726816177368,47796,73743035,65136,-0.5272161960601807,-0.47044891119003296,0.4712446928024292,73743061 27-May-2020 10:23:21.134,0.5278608798980713,47796,73743035,65136,-0.5271972417831421,-0.4704636335372925,0.47126466035842896,73743062 27-May-2020 10:23:22.134,0.5278457403182983,47796,73743035,65136,-0.5271807909011841,-0.470477819442749,0.47128546237945557,73743063 27-May-2020 10:23:23.134,0.5278259515762329,47796,73743035,65136,-0.5271655321121216,-0.4705008864402771,0.4713016748428345,73743064 27-May-2020 10:23:24.134,0.5278096199035645,47796,73743035,65136,-0.5271490812301636,-0.47052329778671265,0.471316397190094,73743065 27-May-2020 10:23:25.134,0.5277918577194214,47796,73743035,65136,-0.5271286964416504,-0.47054141759872437,0.47134095430374146,73743066 27-May-2020 10:23:26.134,0.5277731418609619,47796,73743067,65129,-0.5271068811416626,-0.4705600142478943,0.4713677167892456,73743067 27-May-2020 10:23:27.134,0.5277528762817383,47796,73743067,65129,-0.527091383934021,-0.4705846309661865,0.47138309478759766,73743068 27-May-2020 10:23:28.135,0.5277336835861206,47796,73743067,65129,-0.5270755290985107,-0.4706069231033325,0.4714001417160034,73743069 27-May-2020 10:23:29.135,0.5277169942855835,47796,73743067,65129,-0.527057409286499,-0.47062093019485474,0.47142481803894043,73743070 27-May-2020 10:23:30.135,0.5277040004730225,47796,73743067,65129,-0.5270395278930664,-0.4706398844718933,0.47144079208374023,73743071 27-May-2020 10:23:31.135,0.5276859998703003,47796,73743067,65129,-0.5270267724990845,-0.4706583619117737,0.47145652770996094,73743072 27-May-2020 10:23:32.135,0.5276670455932617,47828,73743067,65129,-0.5270140171051025,-0.47067779302597046,0.47147274017333984,73743073 27-May-2020 10:23:33.135,0.5276528596878052,47828,73743067,65129,-0.526990532875061,-0.4706946015357971,0.4714980125427246,73743074 27-May-2020 10:23:34.135,0.5276390314102173,47828,73743067,65129,-0.526970624923706,-0.47071176767349243,0.4715188145637512,73743075 27-May-2020 10:23:35.135,0.5276166200637817,47828,73743067,65129,-0.5269577503204346,-0.4707335829734802,0.4715360403060913,73743076 27-May-2020 10:23:36.135,0.5275988578796387,47828,73743067,65129,-0.5269409418106079,-0.47075361013412476,0.4715549349784851,73743077 27-May-2020 10:23:37.135,0.5275877714157104,47828,73743067,65129,-0.5269170999526978,-0.4707697033882141,0.47157829999923706,73743078 27-May-2020 10:23:38.135,0.5275657176971436,47828,73743067,65129,-0.5269055366516113,-0.47079038619995117,0.47159481048583984,73743079 27-May-2020 10:23:39.135,0.527544379234314,47828,73743067,65129,-0.5268927812576294,-0.4708161950111389,0.4716070294380188,73743080 27-May-2020 10:23:40.135,0.5275342464447021,47828,73743067,65129,-0.5268685817718506,-0.4708332419395447,0.47162866592407227,73743081 27-May-2020 10:23:41.135,0.5275174379348755,47828,73743067,65129,-0.5268524885177612,-0.47084665298461914,0.47165215015411377,73743082 27-May-2020 10:23:42.135,0.5274935960769653,47828,73743067,65129,-0.5268402099609375,-0.4708676338195801,0.47167158126831055,73743083 27-May-2020 10:23:43.135,0.5274792909622192,47828,73743067,65129,-0.5268204212188721,-0.47089076042175293,0.4716862440109253,73743084 27-May-2020 10:23:44.135,0.5274649858474731,47828,73743067,65129,-0.5268000364303589,-0.47090625762939453,0.4717099070549011,73743085 27-May-2020 10:23:45.135,0.5274453163146973,47828,73743067,65129,-0.5267856121063232,-0.47092127799987793,0.4717327356338501,73743086 27-May-2020 10:23:46.135,0.5274257659912109,47828,73743067,65129,-0.5267672538757324,-0.4709468483924866,0.4717496633529663,73743087 27-May-2020 10:23:47.135,0.5274145603179932,47828,73743067,65129,-0.5267491340637207,-0.47096383571624756,0.47176551818847656,73743088 27-May-2020 10:23:48.135,0.5273959636688232,47828,73743067,65129,-0.5267326831817627,-0.4709821939468384,0.4717864990234375,73743089 27-May-2020 10:23:49.135,0.5273755788803101,47828,73743067,65129,-0.5267177820205688,-0.47099989652633667,0.4718082547187805,73743090 27-May-2020 10:23:50.135,0.5273606777191162,47828,73743067,65129,-0.5266964435577393,-0.47102469205856323,0.47182393074035645,73743091 27-May-2020 10:23:51.135,0.5273430347442627,47828,73743067,65129,-0.5266793966293335,-0.4710463285446167,0.471841037273407,73743092 27-May-2020 10:23:52.135,0.5273234844207764,47828,73743067,65129,-0.5266664028167725,-0.47105932235717773,0.4718642234802246,73743093 27-May-2020 10:23:53.135,0.5273090600967407,47828,73743067,65129,-0.5266469717025757,-0.4710808992385864,0.47188061475753784,73743094 27-May-2020 10:23:54.135,0.5272912979125977,47828,73743067,65129,-0.5266284942626953,-0.47110307216644287,0.47189903259277344,73743095 27-May-2020 10:23:55.135,0.5272722244262695,47828,73743067,65129,-0.5266139507293701,-0.47112107276916504,0.47191864252090454,73743096 27-May-2020 10:23:56.135,0.5272558927536011,47828,73743067,65129,-0.5265949964523315,-0.4711375832557678,0.4719412326812744,73743097 27-May-2020 10:23:57.135,0.5272430181503296,47828,73743067,65129,-0.5265752077102661,-0.47115808725357056,0.47195738554000854,73743098 27-May-2020 10:23:58.135,0.5272223949432373,47828,73743099,65129,-0.5265579223632812,-0.4711798429489136,0.47197800874710083,73743099 27-May-2020 10:23:59.135,0.527201771736145,47828,73743099,65129,-0.5265443325042725,-0.47119712829589844,0.471998929977417,73743100 27-May-2020 10:24:00.135,0.5271891355514526,47828,73743099,65129,-0.5265227556228638,-0.47121137380599976,0.4720225930213928,73743101 27-May-2020 10:24:01.135,0.5271742343902588,47828,73743099,65129,-0.5265078544616699,-0.47123247385025024,0.4720349907875061,73743102 27-May-2020 10:24:02.135,0.5271538496017456,47828,73743099,65129,-0.5264905691146851,-0.47125715017318726,0.4720523953437805,73743103 27-May-2020 10:24:03.135,0.5271356105804443,47828,73743099,65129,-0.526477575302124,-0.4712713956832886,0.4720732569694519,73743104 27-May-2020 10:24:04.135,0.5271207094192505,47860,73743099,65129,-0.526457667350769,-0.4712885022163391,0.4720947742462158,73743105 27-May-2020 10:24:05.135,0.5271024703979492,47860,73743099,65129,-0.5264370441436768,-0.47131311893463135,0.4721136689186096,73743106 27-May-2020 10:24:06.135,0.5270859003067017,47860,73743099,65129,-0.5264238119125366,-0.47133153676986694,0.47212862968444824,73743107 27-May-2020 10:24:07.135,0.5270653963088989,47860,73743099,65129,-0.5264084339141846,-0.4713485836982727,0.47215163707733154,73743108 27-May-2020 10:24:08.135,0.5270496606826782,47860,73743099,65129,-0.5263856649398804,-0.47136878967285156,0.47217458486557007,73743109 27-May-2020 10:24:09.135,0.5270328521728516,47860,73743099,65129,-0.526369571685791,-0.4713900089263916,0.4721899628639221,73743110 27-May-2020 10:24:10.135,0.5270161628723145,47860,73743099,65129,-0.5263550281524658,-0.47140979766845703,0.4722049832344055,73743111 27-May-2020 10:24:11.135,0.5269999504089355,47860,73743099,65129,-0.5263373851776123,-0.47142624855041504,0.47222626209259033,73743112 27-May-2020 10:24:12.135,0.5269850492477417,47860,73743099,65129,-0.5263179540634155,-0.47144556045532227,0.4722452163696289,73743113 27-May-2020 10:24:13.135,0.5269662141799927,47860,73743099,65129,-0.526300311088562,-0.47146880626678467,0.47226303815841675,73743114 27-May-2020 10:24:14.135,0.5269471406936646,47860,73743099,65129,-0.5262858867645264,-0.47148650884628296,0.4722825884819031,73743115 27-May-2020 10:24:15.135,0.5269302129745483,47860,73743099,65129,-0.5262660980224609,-0.47150278091430664,0.4723072052001953,73743116 27-May-2020 10:24:16.135,0.52691650390625,47860,73743099,65129,-0.5262451171875,-0.47152185440063477,0.4723268747329712,73743117 27-May-2020 10:24:17.135,0.5268949270248413,47860,73743099,65129,-0.5262343883514404,-0.4715425372123718,0.47234249114990234,73743118 27-May-2020 10:24:18.135,0.5268775224685669,47860,73743099,65129,-0.5262175798416138,-0.47156035900115967,0.4723626375198364,73743119 27-May-2020 10:24:19.135,0.5268640518188477,47860,73743099,65129,-0.5261945724487305,-0.4715813994407654,0.472382128238678,73743120 27-May-2020 10:24:20.135,0.5268446207046509,47860,73743099,65129,-0.5261802673339844,-0.47159963846206665,0.47240161895751953,73743121 27-May-2020 10:24:21.135,0.5268257856369019,47860,73743099,65129,-0.5261653661727905,-0.4716219902038574,0.47241681814193726,73743122 27-May-2020 10:24:22.135,0.5268102884292603,47860,73743099,65129,-0.5261465311050415,-0.4716419577598572,0.4724351167678833,73743123 27-May-2020 10:24:23.135,0.5267964601516724,47860,73743099,65129,-0.5261281728744507,-0.4716563820838928,0.4724568724632263,73743124 27-May-2020 10:24:24.135,0.5267772674560547,47860,73743099,65129,-0.5261144638061523,-0.47167325019836426,0.4724764823913574,73743125 27-May-2020 10:24:25.135,0.5267578363418579,47860,73743099,65129,-0.5260969400405884,-0.47169679403305054,0.47249430418014526,73743126 27-May-2020 10:24:26.135,0.5267415046691895,47860,73743099,65129,-0.5260788202285767,-0.4717142581939697,0.47251516580581665,73743127 27-May-2020 10:24:27.135,0.5267250537872314,47860,73743099,65129,-0.5260647535324097,-0.47172898054122925,0.4725346565246582,73743128 27-May-2020 10:24:28.135,0.5267044305801392,47860,73743099,65129,-0.5260438919067383,-0.4717537760734558,0.47255587577819824,73743129 27-May-2020 10:24:29.135,0.5266873836517334,47860,73743099,65129,-0.526025652885437,-0.47177499532699585,0.4725741744041443,73743130 27-May-2020 10:24:30.135,0.5266749858856201,47860,73743131,65129,-0.526010274887085,-0.4717879295349121,0.47259217500686646,73743131 27-May-2020 10:24:31.135,0.5266556739807129,47860,73743131,65129,-0.5259932279586792,-0.4718090295791626,0.47261112928390503,73743132 27-May-2020 10:24:32.135,0.5266395807266235,47860,73743131,65129,-0.5259751081466675,-0.47182875871658325,0.47262996435165405,73743133 27-May-2020 10:24:33.135,0.5266268253326416,47860,73743131,65129,-0.5259592533111572,-0.47184693813323975,0.4726433753967285,73743134 27-May-2020 10:24:34.135,0.5266051292419434,47860,73743131,65129,-0.5259398221969604,-0.47186779975891113,0.4726683497428894,73743135 27-May-2020 10:24:35.135,0.5265825986862183,47860,73743131,65129,-0.5259237289428711,-0.4718906879425049,0.4726886749267578,73743136 27-May-2020 10:24:36.135,0.5265653133392334,47892,73743131,65129,-0.5259008407592773,-0.47191423177719116,0.4727099537849426,73743137 27-May-2020 10:24:37.135,0.5265510082244873,47892,73743131,65129,-0.5258840322494507,-0.47193294763565063,0.47272592782974243,73743138 27-May-2020 10:24:38.135,0.5265319347381592,47892,73743131,65129,-0.5258700847625732,-0.4719489812850952,0.47274649143218994,73743139 27-May-2020 10:24:39.135,0.5265160799026489,47892,73743131,65129,-0.5258551836013794,-0.4719655513763428,0.4727643132209778,73743140 27-May-2020 10:24:40.135,0.5265018939971924,47892,73743131,65129,-0.5258368253707886,-0.4719821810722351,0.47278404235839844,73743141 27-May-2020 10:24:41.135,0.5264849662780762,47892,73743131,65129,-0.525820255279541,-0.47200101613998413,0.47280263900756836,73743142 27-May-2020 10:24:42.135,0.5264647006988525,47892,73743131,65129,-0.5258039236068726,-0.47201991081237793,0.4728240370750427,73743143 27-May-2020 10:24:43.135,0.5264509916305542,47892,73743131,65129,-0.525787353515625,-0.4720398783683777,0.47283780574798584,73743144 27-May-2020 10:24:44.135,0.5264333486557007,47892,73743131,65129,-0.5257652997970581,-0.47206467390060425,0.4728572964668274,73743145 27-May-2020 10:24:45.135,0.5264142751693726,47892,73743131,65129,-0.5257546901702881,-0.47207844257354736,0.4728766083717346,73743146 27-May-2020 10:24:46.135,0.526397705078125,47892,73743131,65129,-0.525733232498169,-0.4720996618270874,0.4728977680206299,73743147 27-May-2020 10:24:47.135,0.5263811349868774,47892,73743131,65129,-0.5257147550582886,-0.47212207317352295,0.4729146361351013,73743148 27-May-2020 10:24:48.135,0.5263595581054688,47892,73743131,65129,-0.5256963968276978,-0.4721411466598511,0.47293996810913086,73743149 27-May-2020 10:24:49.135,0.5263402462005615,47892,73743131,65129,-0.5256824493408203,-0.47215914726257324,0.4729592800140381,73743150 27-May-2020 10:24:50.135,0.5263277292251587,47892,73743131,65129,-0.5256609916687012,-0.4721772074699402,0.472978413105011,73743151 27-May-2020 10:24:51.135,0.5263128280639648,47892,73743131,65129,-0.5256439447402954,-0.47219884395599365,0.472992479801178,73743152 27-May-2020 10:24:52.135,0.5262937545776367,47892,73743131,65129,-0.5256295204162598,-0.47221827507019043,0.47301048040390015,73743153 27-May-2020 10:24:53.135,0.5262768268585205,47892,73743131,65129,-0.5256139039993286,-0.4722334146499634,0.4730314612388611,73743154 27-May-2020 10:24:54.135,0.5262616872787476,47892,73743131,65129,-0.5255943536758423,-0.4722556471824646,0.47304797172546387,73743155 27-May-2020 10:24:55.135,0.5262436866760254,47892,73743131,65129,-0.5255825519561768,-0.4722709059715271,0.47306567430496216,73743156 27-May-2020 10:24:56.135,0.5262213945388794,47892,73743131,65129,-0.5255632400512695,-0.4722931981086731,0.47308969497680664,73743157 27-May-2020 10:24:57.135,0.5262075662612915,47892,73743131,65129,-0.5255464315414429,-0.47231006622314453,0.4731070399284363,73743158 27-May-2020 10:24:58.135,0.5261908769607544,47892,73743131,65129,-0.5255277156829834,-0.47232991456985474,0.47312670946121216,73743159 27-May-2020 10:24:59.135,0.5261712074279785,47892,73743131,65129,-0.5255097150802612,-0.47235268354415894,0.4731454849243164,73743160 27-May-2020 10:25:00.135,0.5261577367782593,47892,73743131,65129,-0.5254887342453003,-0.47237008810043335,0.47316646575927734,73743161 27-May-2020 10:25:01.135,0.5261412858963013,47892,73743131,65129,-0.5254716873168945,-0.4723888635635376,0.47318506240844727,73743162 27-May-2020 10:25:02.135,0.5261203050613403,47892,73743163,65136,-0.5254571437835693,-0.47240978479385376,0.47320324182510376,73743163 27-May-2020 10:25:03.135,0.5261030197143555,47892,73743163,65136,-0.5254414081573486,-0.4724281430244446,0.47322165966033936,73743164 27-May-2020 10:25:04.135,0.5260848999023438,47892,73743163,65136,-0.5254237651824951,-0.472448468208313,0.47324132919311523,73743165 27-May-2020 10:25:05.135,0.5260698795318604,47892,73743163,65136,-0.5254065990447998,-0.4724653363227844,0.4732601046562195,73743166 27-May-2020 10:25:06.135,0.5260541439056396,47892,73743163,65136,-0.5253899097442627,-0.4724864959716797,0.47327494621276855,73743167 27-May-2020 10:25:07.135,0.5260379314422607,47892,73743163,65136,-0.5253721475601196,-0.4725043773651123,0.4732949733734131,73743168 27-May-2020 10:25:08.135,0.5260204076766968,47924,73743163,65136,-0.5253543853759766,-0.47252267599105835,0.473315954208374,73743169 27-May-2020 10:25:09.135,0.5260051488876343,47924,73743163,65136,-0.5253355503082275,-0.47254258394241333,0.47333407402038574,73743170 27-May-2020 10:25:10.135,0.5259850025177002,47924,73743163,65136,-0.5253182649612427,-0.4725642800331116,0.4733540415763855,73743171 27-May-2020 10:25:11.135,0.5259681940078735,47924,73743163,65136,-0.5253013372421265,-0.47258156538009644,0.4733738899230957,73743172 27-May-2020 10:25:12.135,0.5259493589401245,47924,73743163,65136,-0.525283694267273,-0.47259801626205444,0.4733981490135193,73743173 27-May-2020 10:25:13.135,0.525930643081665,47924,73743163,65136,-0.5252670049667358,-0.472618043422699,0.47341734170913696,73743174 27-May-2020 10:25:14.135,0.5259131193161011,47924,73743163,65136,-0.525253176689148,-0.472639262676239,0.4734311103820801,73743175 27-May-2020 10:25:15.135,0.5258972644805908,47924,73743163,65136,-0.5252315998077393,-0.47266292572021484,0.473449170589447,73743176 27-May-2020 10:25:16.135,0.525881290435791,47924,73743163,65136,-0.5252163410186768,-0.4726772904396057,0.47346967458724976,73743177 27-May-2020 10:25:17.135,0.5258615016937256,47924,73743163,65136,-0.5252022743225098,-0.47269636392593384,0.4734877943992615,73743178 27-May-2020 10:25:18.135,0.5258435010910034,47924,73743163,65136,-0.525184154510498,-0.4727170467376709,0.47350746393203735,73743179 27-May-2020 10:25:19.135,0.5258320569992065,47924,73743163,65136,-0.5251622200012207,-0.4727337956428528,0.4735279083251953,73743180 27-May-2020 10:25:20.135,0.5258138179779053,47924,73743163,65136,-0.5251476764678955,-0.4727504253387451,0.47354763746261597,73743181 27-May-2020 10:25:21.135,0.5257925987243652,47924,73743163,65136,-0.5251299142837524,-0.47277194261550903,0.47356903553009033,73743182 27-May-2020 10:25:22.135,0.5257798433303833,47924,73743163,65136,-0.5251115560531616,-0.4727931618690491,0.47358226776123047,73743183 27-May-2020 10:25:23.135,0.525761604309082,47924,73743163,65136,-0.5250928401947021,-0.4728121757507324,0.473604679107666,73743184 27-May-2020 10:25:24.135,0.5257433652877808,47924,73743163,65136,-0.5250797271728516,-0.47283071279525757,0.4736207127571106,73743185 27-May-2020 10:25:25.135,0.5257264375686646,47924,73743163,65136,-0.5250635147094727,-0.4728505611419678,0.4736376404762268,73743186 27-May-2020 10:25:26.135,0.5257118940353394,47924,73743163,65136,-0.5250442028045654,-0.4728694558143616,0.47365689277648926,73743187 27-May-2020 10:25:27.135,0.5256944894790649,47924,73743163,65136,-0.5250251293182373,-0.47288787364959717,0.4736785292625427,73743188 27-May-2020 10:25:28.135,0.5256729125976562,47924,73743163,65136,-0.5250135660171509,-0.4729055166244507,0.47369760274887085,73743189 27-May-2020 10:25:29.135,0.5256587266921997,47924,73743163,65136,-0.5249887704849243,-0.4729294776916504,0.4737170338630676,73743190 27-May-2020 10:25:30.135,0.5256403684616089,47924,73743163,65136,-0.5249696969985962,-0.47294849157333374,0.4737394452095032,73743191 27-May-2020 10:25:31.135,0.5256215333938599,47924,73743163,65136,-0.524956226348877,-0.47296440601348877,0.47375941276550293,73743192 27-May-2020 10:25:32.135,0.5256043672561646,47924,73743163,65136,-0.5249372720718384,-0.4729863405227661,0.4737775921821594,73743193 27-May-2020 10:25:33.135,0.5255882740020752,47924,73743163,65136,-0.5249228477478027,-0.47300446033477783,0.4737934470176697,73743194 27-May-2020 10:25:34.135,0.5255718231201172,47924,73743195,65129,-0.5249077081680298,-0.4730210304260254,0.4738121032714844,73743195 27-May-2020 10:25:35.135,0.5255523920059204,47924,73743195,65129,-0.5248920917510986,-0.4730392098426819,0.4738326072692871,73743196 27-May-2020 10:25:36.135,0.5255388021469116,47924,73743195,65129,-0.524872899055481,-0.47305870056152344,0.4738495945930481,73743197 27-May-2020 10:25:37.135,0.525521993637085,47924,73743195,65129,-0.5248552560806274,-0.47308093309402466,0.4738655686378479,73743198 27-May-2020 10:25:38.135,0.5255019664764404,47924,73743195,65129,-0.5248346328735352,-0.47310203313827515,0.4738898277282715,73743199 27-May-2020 10:25:39.135,0.5254887342453003,47924,73743195,65129,-0.5248171091079712,-0.4731177091598511,0.4739077091217041,73743200 27-May-2020 10:25:40.135,0.5254701375961304,47956,73743195,65129,-0.5247989892959595,-0.47314029932022095,0.4739256501197815,73743201 27-May-2020 10:25:41.135,0.52545166015625,47956,73743195,65129,-0.5247815847396851,-0.47315990924835205,0.47394615411758423,73743202 27-May-2020 10:25:42.135,0.5254324674606323,47956,73743195,65129,-0.5247682332992554,-0.4731737971305847,0.47396814823150635,73743203 27-May-2020 10:25:43.135,0.5254169702529907,47956,73743195,65129,-0.5247499942779541,-0.473194420337677,0.47398531436920166,73743204 27-May-2020 10:25:44.135,0.5253995656967163,47956,73743195,65129,-0.5247340202331543,-0.4732128381729126,0.47400379180908203,73743205 27-May-2020 10:25:45.135,0.525382399559021,47956,73743195,65129,-0.5247186422348022,-0.4732316732406616,0.474020779132843,73743206 27-May-2020 10:25:46.135,0.5253676176071167,47956,73743195,65129,-0.5246967077255249,-0.4732516407966614,0.4740414619445801,73743207 27-May-2020 10:25:47.135,0.5253506898880005,47956,73743195,65129,-0.5246800184249878,-0.473271906375885,0.47405844926834106,73743208 27-May-2020 10:25:48.135,0.5253307819366455,47956,73743195,65129,-0.5246627330780029,-0.473293662071228,0.47407829761505127,73743209 27-May-2020 10:25:49.135,0.5253162384033203,47956,73743195,65129,-0.5246427059173584,-0.4733126759529114,0.4740976095199585,73743210 27-May-2020 10:25:50.135,0.5252970457077026,47956,73743195,65129,-0.5246260166168213,-0.4733283519744873,0.4741213917732239,73743211 27-May-2020 10:25:51.135,0.5252804756164551,47956,73743195,65129,-0.5246104001998901,-0.47334855794906616,0.47413724660873413,73743212 27-May-2020 10:25:52.135,0.5252629518508911,47956,73743195,65129,-0.5245958566665649,-0.4733656644821167,0.47415536642074585,73743213 27-May-2020 10:25:53.135,0.5252448320388794,47956,73743195,65129,-0.5245790481567383,-0.4733828902244568,0.4741770029067993,73743214 27-May-2020 10:25:54.135,0.5252302885055542,47956,73743195,65129,-0.5245587825775146,-0.4734008312225342,0.4741975665092468,73743215 27-May-2020 10:25:55.135,0.5252151489257812,47956,73743195,65129,-0.5245418548583984,-0.4734231233596802,0.47421103715896606,73743216 27-May-2020 10:25:56.135,0.5251976251602173,47956,73743195,65129,-0.524527907371521,-0.4734424352645874,0.47422653436660767,73743217 27-May-2020 10:25:57.135,0.5251775979995728,47956,73743195,65129,-0.5245063304901123,-0.47346287965774536,0.4742518663406372,73743218 27-May-2020 10:25:58.135,0.5251613855361938,47956,73743195,65129,-0.5244882106781006,-0.47347962856292725,0.4742732048034668,73743219 27-May-2020 10:25:59.135,0.5251396894454956,47956,73743195,65129,-0.5244717597961426,-0.473503053188324,0.4742922782897949,73743220 27-May-2020 10:26:00.135,0.5251243114471436,47956,73743195,65129,-0.524455189704895,-0.47352105379104614,0.4743095636367798,73743221 27-May-2020 10:26:01.135,0.5251094102859497,47956,73743195,65129,-0.5244340896606445,-0.4735392928123474,0.4743309020996094,73743222 27-May-2020 10:26:02.135,0.5250921249389648,47956,73743195,65129,-0.5244185924530029,-0.4735568165779114,0.47434985637664795,73743223 27-May-2020 10:26:03.135,0.5250744819641113,47956,73743195,65129,-0.5244035720825195,-0.47357797622680664,0.474364697933197,73743224 27-May-2020 10:26:04.135,0.5250562429428101,47956,73743195,65129,-0.5243861675262451,-0.4735996723175049,0.47438281774520874,73743225 27-May-2020 10:26:05.135,0.5250416994094849,47956,73743195,65129,-0.5243653059005737,-0.4736172556877136,0.4744040369987488,73743226 27-May-2020 10:26:06.135,0.5250219106674194,47956,73743227,65136,-0.5243496894836426,-0.47363412380218506,0.4744265675544739,73743227 27-May-2020 10:26:07.135,0.5250014066696167,47956,73743227,65136,-0.52433180809021,-0.4736592173576355,0.4744439721107483,73743228 27-May-2020 10:26:08.135,0.5249871015548706,47956,73743227,65136,-0.5243129730224609,-0.4736783504486084,0.4744616150856018,73743229 27-May-2020 10:26:09.135,0.5249704122543335,47956,73743227,65136,-0.524296760559082,-0.4736926555633545,0.4744834899902344,73743230 27-May-2020 10:26:10.135,0.5249499082565308,47956,73743227,65136,-0.524277925491333,-0.47371411323547363,0.4745057225227356,73743231 27-May-2020 10:26:11.135,0.5249353647232056,47956,73743227,65136,-0.5242632627487183,-0.47373253107070923,0.47451967000961304,73743232 27-May-2020 10:26:12.135,0.5249197483062744,47988,73743227,65136,-0.524247407913208,-0.4737499952316284,0.4745367765426636,73743233 27-May-2020 10:26:13.135,0.5248992443084717,47988,73743227,65136,-0.5242305994033813,-0.47376716136932373,0.47456109523773193,73743234 27-May-2020 10:26:14.135,0.5248855352401733,47988,73743227,65136,-0.5242123603820801,-0.4737861156463623,0.4745776653289795,73743235 27-May-2020 10:26:15.135,0.5248667001724243,47988,73743227,65136,-0.524193286895752,-0.4738103151321411,0.47459566593170166,73743236 27-May-2020 10:26:16.135,0.5248476266860962,47988,73743227,65136,-0.5241744518280029,-0.4738299250602722,0.4746173620223999,73743237 27-May-2020 10:26:17.135,0.5248317718505859,47988,73743227,65136,-0.5241576433181763,-0.4738454818725586,0.4746381640434265,73743238 27-May-2020 10:26:18.135,0.5248153209686279,47988,73743227,65136,-0.5241398811340332,-0.47386687994003296,0.4746548533439636,73743239 27-May-2020 10:26:19.135,0.5247970819473267,47988,73743227,65136,-0.5241237878799438,-0.47388845682144165,0.474670946598053,73743240 27-May-2020 10:26:20.135,0.5247807502746582,47988,73743227,65136,-0.5241069793701172,-0.47390514612197876,0.4746909737586975,73743241 27-May-2020 10:26:21.135,0.524761438369751,47988,73743227,65136,-0.5240877866744995,-0.4739236831665039,0.47471481561660767,73743242 27-May-2020 10:26:22.135,0.5247453451156616,47988,73743227,65136,-0.5240700244903564,-0.4739425778388977,0.47473323345184326,73743243 27-May-2020 10:26:23.135,0.5247253179550171,47988,73743227,65136,-0.5240559577941895,-0.4739643335342407,0.47474950551986694,73743244 27-May-2020 10:26:24.135,0.5247083902359009,47988,73743227,65136,-0.5240373611450195,-0.4739830493927002,0.4747700095176697,73743245 27-May-2020 10:26:25.135,0.5246930122375488,47988,73743227,65136,-0.5240175724029541,-0.4739985466003418,0.47479331493377686,73743246 27-May-2020 10:26:26.135,0.5246754884719849,47988,73743227,65136,-0.5240052938461304,-0.4740176796913147,0.47480708360671997,73743247 27-May-2020 10:26:27.135,0.5246584415435791,47988,73743227,65136,-0.523987889289856,-0.4740390181541443,0.4748239517211914,73743248 27-May-2020 10:26:28.135,0.5246423482894897,47988,73743227,65136,-0.523971676826477,-0.47405439615249634,0.4748440980911255,73743249 27-May-2020 10:26:29.135,0.5246264934539795,47988,73743227,65136,-0.5239489078521729,-0.4740743041038513,0.47486668825149536,73743250 27-May-2020 10:26:30.135,0.5246042013168335,47988,73743227,65136,-0.523932933807373,-0.47409796714782715,0.4748852849006653,73743251 27-May-2020 10:26:31.135,0.5245867967605591,47988,73743227,65136,-0.5239166021347046,-0.47411829233169556,0.4749022126197815,73743252 27-May-2020 10:26:32.135,0.5245712995529175,47988,73743227,65136,-0.5238943099975586,-0.4741362929344177,0.4749258756637573,73743253 27-May-2020 10:26:33.135,0.5245523452758789,47988,73743227,65136,-0.5238780975341797,-0.47415411472320557,0.47494709491729736,73743254 27-May-2020 10:26:34.135,0.5245341062545776,47988,73743227,65136,-0.5238648653030396,-0.4741734266281128,0.4749627113342285,73743255 27-May-2020 10:26:35.135,0.5245177745819092,47988,73743227,65136,-0.5238494873046875,-0.47419363260269165,0.4749774932861328,73743256 27-May-2020 10:26:36.135,0.5245025157928467,47988,73743227,65136,-0.5238295793533325,-0.4742109179496765,0.4749990701675415,73743257 27-May-2020 10:26:37.135,0.5244866609573364,47988,73743227,65136,-0.5238155126571655,-0.4742247462272644,0.4750182032585144,73743258 27-May-2020 10:26:38.135,0.5244690179824829,47988,73743259,65136,-0.523801326751709,-0.4742477536201477,0.4750303626060486,73743259 27-May-2020 10:26:39.135,0.524452805519104,47988,73743259,65136,-0.5237827301025391,-0.47426629066467285,0.4750506281852722,73743260 27-May-2020 10:26:40.135,0.5244357585906982,47988,73743259,65136,-0.5237574577331543,-0.474287748336792,0.47507530450820923,73743261 27-May-2020 10:26:41.135,0.5244160890579224,47988,73743259,65136,-0.523743748664856,-0.47430485486984253,0.4750955104827881,73743262 27-May-2020 10:26:42.135,0.5243982076644897,47988,73743259,65136,-0.5237241983413696,-0.4743279814720154,0.4751133918762207,73743263 27-May-2020 10:26:43.135,0.5243785381317139,47988,73743259,65136,-0.5237072706222534,-0.47434908151626587,0.47513270378112793,73743264 27-May-2020 10:26:44.135,0.5243622064590454,48020,73743259,65136,-0.5236901044845581,-0.47436416149139404,0.4751548171043396,73743265 27-May-2020 10:26:45.135,0.5243456363677979,48020,73743259,65136,-0.5236756801605225,-0.47438013553619385,0.4751729965209961,73743266 27-May-2020 10:26:46.135,0.5243277549743652,48020,73743259,65136,-0.5236586332321167,-0.4744033217430115,0.47518837451934814,73743267 27-May-2020 10:26:47.135,0.524311900138855,48020,73743259,65136,-0.5236430168151855,-0.4744224548339844,0.4752040505409241,73743268 27-May-2020 10:26:48.135,0.524293065071106,48020,73743259,65136,-0.5236244201660156,-0.47443896532058716,0.47522884607315063,73743269 27-May-2020 10:26:49.135,0.5242769718170166,48020,73743259,65136,-0.5236064195632935,-0.4744599461555481,0.47524523735046387,73743270 27-May-2020 10:26:50.135,0.5242595672607422,48020,73743259,65136,-0.5235852003097534,-0.47448450326919556,0.47526323795318604,73743271 27-May-2020 10:26:51.135,0.5242397785186768,48020,73743259,65136,-0.5235670804977417,-0.47450393438339233,0.4752858877182007,73743272 27-May-2020 10:26:52.135,0.5242217779159546,48020,73743259,65136,-0.5235503911972046,-0.47451913356781006,0.475308895111084,73743273 27-May-2020 10:26:53.135,0.5242098569869995,48020,73743259,65136,-0.5235311985015869,-0.4745365381240845,0.47532546520233154,73743274 27-May-2020 10:26:54.135,0.5241892337799072,48020,73743259,65136,-0.523518443107605,-0.47455739974975586,0.4753415584564209,73743275 27-May-2020 10:26:55.135,0.5241707563400269,48020,73743259,65136,-0.5235012769699097,-0.47457635402679443,0.4753621816635132,73743276 27-May-2020 10:26:56.135,0.5241552591323853,48020,73743259,65136,-0.5234854221343994,-0.474590003490448,0.47538310289382935,73743277 27-May-2020 10:26:57.135,0.5241391658782959,48020,73743259,65136,-0.5234681367874146,-0.47461116313934326,0.47539854049682617,73743278 27-May-2020 10:26:58.135,0.5241187810897827,48020,73743259,65136,-0.5234545469284058,-0.47463393211364746,0.4754132032394409,73743279 27-May-2020 10:26:59.135,0.5241022109985352,48020,73743259,65136,-0.523435115814209,-0.4746512174606323,0.47543567419052124,73743280 27-May-2020 10:27:00.135,0.5240867137908936,48020,73743259,65136,-0.523411750793457,-0.47467029094696045,0.4754595160484314,73743281 27-May-2020 10:27:01.135,0.5240670442581177,48020,73743259,65136,-0.5233948230743408,-0.4746946096420288,0.4754757881164551,73743282 27-May-2020 10:27:02.135,0.5240461826324463,48020,73743259,65136,-0.5233811140060425,-0.47471505403518677,0.4754928946495056,73743283 27-May-2020 10:27:03.135,0.5240330696105957,48020,73743259,65136,-0.5233598947525024,-0.474729061126709,0.47551703453063965,73743284 27-May-2020 10:27:04.135,0.5240168571472168,48020,73743259,65136,-0.5233420133590698,-0.47474581003189087,0.47553783655166626,73743285 27-May-2020 10:27:05.135,0.5239994525909424,48020,73743259,65136,-0.523330807685852,-0.4747638702392578,0.4755514860153198,73743286 27-May-2020 10:27:06.135,0.5239795446395874,48020,73743259,65136,-0.5233154296875,-0.4747857451438904,0.4755687117576599,73743287 27-May-2020 10:27:07.135,0.5239666700363159,48020,73743259,65136,-0.523295521736145,-0.47480088472366333,0.47558915615081787,73743288 27-May-2020 10:27:08.135,0.5239490270614624,48020,73743259,65136,-0.5232764482498169,-0.4748193025588989,0.4756113886833191,73743289 27-May-2020 10:27:09.135,0.5239284038543701,48020,73743259,65136,-0.523261308670044,-0.4748450517654419,0.47562533617019653,73743290 27-May-2020 10:27:10.135,0.5239088535308838,48020,73743291,65136,-0.5232421159744263,-0.4748672842979431,0.4756454825401306,73743291 27-May-2020 10:27:11.135,0.5238924026489258,48020,73743291,65136,-0.5232224464416504,-0.47488439083099365,0.4756680727005005,73743292 27-May-2020 10:27:12.135,0.5238763093948364,48020,73743291,65136,-0.5232086181640625,-0.4748982787132263,0.4756874442100525,73743293 27-May-2020 10:27:13.135,0.5238561630249023,48020,73743291,65136,-0.5231951475143433,-0.47492051124572754,0.4757017493247986,73743294 27-May-2020 10:27:14.135,0.5238409042358398,48020,73743291,65136,-0.5231760740280151,-0.47493910789489746,0.47572118043899536,73743295 27-May-2020 10:27:15.135,0.5238237380981445,48020,73743291,65136,-0.5231567621231079,-0.47495609521865845,0.4757445454597473,73743296 27-May-2020 10:27:16.135,0.5238066911697388,48052,73743291,65136,-0.5231419801712036,-0.4749736785888672,0.47576195001602173,73743297 27-May-2020 10:27:17.135,0.5237911939620972,48052,73743291,65136,-0.5231242179870605,-0.47499585151672363,0.47577643394470215,73743298 27-May-2020 10:27:18.135,0.5237748622894287,48052,73743291,65136,-0.5231024026870728,-0.47501569986343384,0.47579866647720337,73743299 27-May-2020 10:27:19.135,0.5237566232681274,48052,73743291,65136,-0.5230817794799805,-0.47503435611724854,0.4758225679397583,73743300 27-May-2020 10:27:20.135,0.5237388610839844,48052,73743291,65136,-0.5230687856674194,-0.4750521779060364,0.475838840007782,73743301 27-May-2020 10:27:21.135,0.5237224102020264,48052,73743291,65136,-0.5230550765991211,-0.4750725030899048,0.47585129737854004,73743302 27-May-2020 10:27:22.135,0.5237025022506714,48052,73743291,65136,-0.5230354070663452,-0.4750936031341553,0.47587430477142334,73743303 27-May-2020 10:27:23.135,0.5236855745315552,48052,73743291,65136,-0.523018479347229,-0.4751077890396118,0.4758967161178589,73743304 27-May-2020 10:27:24.135,0.5236693620681763,48052,73743291,65136,-0.5230036973953247,-0.475128173828125,0.4759107232093811,73743305 27-May-2020 10:27:25.135,0.5236499309539795,48052,73743291,65136,-0.5229874849319458,-0.47515004873275757,0.4759281277656555,73743306 27-May-2020 10:27:26.135,0.5236343145370483,48052,73743291,65136,-0.5229675769805908,-0.47516852617263794,0.475948691368103,73743307 27-May-2020 10:27:27.135,0.5236163139343262,48052,73743291,65136,-0.5229479074478149,-0.4751882553100586,0.4759708642959595,73743308 27-May-2020 10:27:28.135,0.5235981941223145,48052,73743291,65136,-0.5229302644729614,-0.4752088189125061,0.4759894013404846,73743309 27-May-2020 10:27:29.135,0.5235804319381714,48052,73743291,65136,-0.5229150056838989,-0.47522902488708496,0.4760054349899292,73743310 27-May-2020 10:27:30.135,0.5235615968704224,48052,73743291,65136,-0.5228968858718872,-0.47524458169937134,0.4760303497314453,73743311 27-May-2020 10:27:31.135,0.5235453844070435,48052,73743291,65136,-0.5228785276412964,-0.47526252269744873,0.4760507345199585,73743312 27-May-2020 10:27:32.135,0.5235306024551392,48052,73743291,65136,-0.5228620767593384,-0.4752815365791321,0.4760659337043762,73743313 27-May-2020 10:27:33.135,0.5235135555267334,48052,73743291,65136,-0.5228493213653564,-0.4752997159957886,0.4760807156562805,73743314 27-May-2020 10:27:34.135,0.5234944820404053,48052,73743291,65136,-0.5228284597396851,-0.4753192067146301,0.4761051535606384,73743315 27-May-2020 10:27:35.135,0.5234808921813965,48052,73743291,65136,-0.5228062868118286,-0.4753391146659851,0.47612422704696655,73743316 27-May-2020 10:27:36.135,0.5234615802764893,48052,73743291,65136,-0.5227934122085571,-0.4753599762916565,0.4761390686035156,73743317 27-May-2020 10:27:37.135,0.5234392881393433,48052,73743291,65136,-0.5227780342102051,-0.4753825068473816,0.47615814208984375,73743318 27-May-2020 10:27:38.135,0.5234228372573853,48052,73743291,65136,-0.5227550268173218,-0.47539985179901123,0.4761836528778076,73743319 27-May-2020 10:27:39.135,0.5234086513519287,48052,73743291,65136,-0.5227391719818115,-0.4754159450531006,0.4762008786201477,73743320 27-May-2020 10:27:40.135,0.5233895778656006,48052,73743291,65136,-0.5227234363555908,-0.4754377007484436,0.47621726989746094,73743321 27-May-2020 10:27:41.135,0.523370623588562,48052,73743291,65136,-0.5227091312408447,-0.47545796632766724,0.4762336015701294,73743322 27-May-2020 10:27:42.135,0.5233564376831055,48052,73743323,65129,-0.5226870775222778,-0.4754762649536133,0.4762551188468933,73743323 27-May-2020 10:27:43.135,0.5233383178710938,48052,73743323,65129,-0.5226701498031616,-0.4754934310913086,0.47627657651901245,73743324 27-May-2020 10:27:44.135,0.5233200788497925,48052,73743323,65129,-0.5226589441299438,-0.4755133390426636,0.47628897428512573,73743325 27-May-2020 10:27:45.135,0.5233055353164673,48052,73743323,65129,-0.5226401090621948,-0.47553032636642456,0.47630852460861206,73743326 27-May-2020 10:27:46.135,0.5232881307601929,48052,73743323,65129,-0.5226185321807861,-0.4755479693412781,0.47633373737335205,73743327 27-May-2020 10:27:47.135,0.5232694149017334,48052,73743323,65129,-0.5226027965545654,-0.4755653142929077,0.47635412216186523,73743328 27-May-2020 10:27:48.135,0.5232512950897217,48084,73743323,65129,-0.5225851535797119,-0.47558969259262085,0.47636938095092773,73743329 27-May-2020 10:27:49.135,0.5232346057891846,48084,73743323,65129,-0.5225722789764404,-0.4756065607070923,0.4763849377632141,73743330 27-May-2020 10:27:50.135,0.5232205390930176,48084,73743323,65129,-0.5225499868392944,-0.47562235593795776,0.4764089584350586,73743331 27-May-2020 10:27:51.135,0.5231993198394775,48084,73743323,65129,-0.522534966468811,-0.47564584016799927,0.4764257073402405,73743332 27-May-2020 10:27:52.135,0.5231801271438599,48084,73743323,65129,-0.5225200653076172,-0.475668728351593,0.4764400124549866,73743333 27-May-2020 10:27:53.135,0.5231621265411377,48084,73743323,65129,-0.5224989652633667,-0.4756889343261719,0.47646260261535645,73743334 27-May-2020 10:27:54.135,0.5231492519378662,48084,73743323,65129,-0.5224819183349609,-0.47569942474365234,0.47648507356643677,73743335 27-May-2020 10:27:55.135,0.5231292247772217,48084,73743323,65129,-0.5224652290344238,-0.4757234454154968,0.47650110721588135,73743336 27-May-2020 10:27:56.135,0.523108720779419,48084,73743323,65129,-0.5224480628967285,-0.47574734687805176,0.4765188694000244,73743337 27-May-2020 10:27:57.135,0.523094892501831,48084,73743323,65129,-0.5224289894104004,-0.47576332092285156,0.47653889656066895,73743338 27-May-2020 10:27:58.135,0.5230785608291626,48084,73743323,65129,-0.5224099159240723,-0.47577738761901855,0.47656357288360596,73743339 27-May-2020 10:27:59.135,0.5230628252029419,48084,73743323,65129,-0.5223978757858276,-0.47579532861709595,0.47657638788223267,73743340 27-May-2020 10:28:00.135,0.5230441093444824,48084,73743323,65129,-0.5223816633224487,-0.4758157730102539,0.4765942096710205,73743341 27-May-2020 10:28:01.135,0.5230293273925781,48084,73743323,65129,-0.5223631858825684,-0.4758308529853821,0.476615309715271,73743342 27-May-2020 10:28:02.135,0.5230095386505127,48084,73743323,65129,-0.5223418474197388,-0.475851833820343,0.4766397476196289,73743343 27-May-2020 10:28:03.135,0.5229922533035278,48084,73743323,65129,-0.5223273038864136,-0.47587329149246216,0.4766530394554138,73743344 27-May-2020 10:28:04.135,0.5229709148406982,48084,73743323,65129,-0.5223073959350586,-0.47589975595474243,0.4766724109649658,73743345 27-May-2020 10:28:05.135,0.5229554176330566,48084,73743323,65129,-0.5222880840301514,-0.47591614723205566,0.47669410705566406,73743346 27-May-2020 10:28:06.135,0.5229381322860718,48084,73743323,65129,-0.5222691297531128,-0.4759329557418823,0.4767167568206787,73743347 27-May-2020 10:28:07.135,0.5229216814041138,48084,73743323,65129,-0.5222554206848145,-0.47595304250717163,0.4767298698425293,73743348 27-May-2020 10:28:08.135,0.5229043960571289,48084,73743323,65129,-0.5222409963607788,-0.4759705662727356,0.4767467975616455,73743349 27-May-2020 10:28:09.135,0.5228863954544067,48084,73743323,65129,-0.5222218036651611,-0.47598785161972046,0.47677046060562134,73743350 27-May-2020 10:28:10.135,0.5228688716888428,48084,73743323,65129,-0.5222046375274658,-0.4760066866874695,0.476789653301239,73743351 27-May-2020 10:28:11.135,0.522850513458252,48084,73743323,65129,-0.5221893787384033,-0.47602927684783936,0.47680413722991943,73743352 27-May-2020 10:28:12.135,0.522834300994873,48084,73743323,65129,-0.5221735239028931,-0.47604900598526,0.47681963443756104,73743353 27-May-2020 10:28:13.135,0.5228190422058105,48084,73743323,65129,-0.5221514701843262,-0.4760655164718628,0.4768438935279846,73743354 27-May-2020 10:28:14.135,0.522802472114563,48084,73743355,65136,-0.5221304893493652,-0.47608476877212524,0.47686582803726196,73743355 27-May-2020 10:28:15.135,0.5227830410003662,48084,73743355,65136,-0.5221188068389893,-0.47610408067703247,0.47688060998916626,73743356 27-May-2020 10:28:16.135,0.5227658748626709,48084,73743355,65136,-0.5221019983291626,-0.47612255811691284,0.47689950466156006,73743357 27-May-2020 10:28:17.135,0.522747278213501,48084,73743355,65136,-0.5220814943313599,-0.4761391878128052,0.476925790309906,73743358 27-May-2020 10:28:18.135,0.5227293968200684,48084,73743355,65136,-0.522065281867981,-0.4761582016944885,0.4769441485404968,73743359 27-May-2020 10:28:19.135,0.5227094888687134,48084,73743355,65136,-0.522049069404602,-0.47618287801742554,0.4769590497016907,73743360 27-May-2020 10:28:20.135,0.522693395614624,48116,73743355,65136,-0.5220297574996948,-0.4762018918991089,0.47697877883911133,73743361 27-May-2020 10:28:21.135,0.522678017616272,48116,73743355,65136,-0.52201247215271,-0.47621721029281616,0.47699910402297974,73743362 27-May-2020 10:28:22.135,0.5226612091064453,48116,73743355,65136,-0.5219947099685669,-0.4762386679649353,0.47701573371887207,73743363 27-May-2020 10:28:23.135,0.5226427316665649,48116,73743355,65136,-0.5219802856445312,-0.47625797986984253,0.4770321846008301,73743364 27-May-2020 10:28:24.135,0.5226247310638428,48116,73743355,65136,-0.5219627618789673,-0.4762777090072632,0.47705185413360596,73743365 27-May-2020 10:28:25.135,0.5226093530654907,48116,73743355,65136,-0.5219385623931885,-0.4762953519821167,0.4770774245262146,73743366 27-May-2020 10:28:26.135,0.5225903987884521,48116,73743355,65136,-0.5219244956970215,-0.47631579637527466,0.4770932197570801,73743367 27-May-2020 10:28:27.135,0.5225716829299927,48116,73743355,65136,-0.5219112634658813,-0.4763346314430237,0.47710931301116943,73743368 27-May-2020 10:28:28.135,0.5225566625595093,48116,73743355,65136,-0.5218914747238159,-0.4763510227203369,0.47713106870651245,73743369 27-May-2020 10:28:29.135,0.5225425958633423,48116,73743355,65136,-0.5218715667724609,-0.4763684868812561,0.47715044021606445,73743370 27-May-2020 10:28:30.135,0.5225203037261963,48116,73743355,65136,-0.5218549966812134,-0.47639161348342896,0.47717028856277466,73743371 27-May-2020 10:28:31.135,0.5225001573562622,48116,73743355,65136,-0.5218431949615479,-0.47641193866729736,0.4771844148635864,73743372 27-May-2020 10:28:32.135,0.5224862098693848,48116,73743355,65136,-0.5218210220336914,-0.4764288067817688,0.4772073030471802,73743373 27-May-2020 10:28:33.135,0.5224686861038208,48116,73743355,65136,-0.5218019485473633,-0.476445734500885,0.47723066806793213,73743374 27-May-2020 10:28:34.135,0.5224499702453613,48116,73743355,65136,-0.5217889547348022,-0.47646474838256836,0.47724616527557373,73743375 27-May-2020 10:28:35.135,0.5224329233169556,48116,73743355,65136,-0.5217708349227905,-0.47648829221725464,0.4772612452507019,73743376 27-May-2020 10:28:36.135,0.5224188566207886,48116,73743355,65136,-0.5217500925064087,-0.4765061140060425,0.47728151082992554,73743377 27-May-2020 10:28:37.135,0.5223990678787231,48116,73743355,65136,-0.5217298269271851,-0.47652667760849,0.4773048162460327,73743378 27-May-2020 10:28:38.135,0.5223808288574219,48116,73743355,65136,-0.5217164754867554,-0.4765467643737793,0.47731953859329224,73743379 27-May-2020 10:28:39.135,0.522364616394043,48116,73743355,65136,-0.5217045545578003,-0.4765629768371582,0.47733408212661743,73743380 27-May-2020 10:28:40.135,0.5223497152328491,48116,73743355,65136,-0.5216814279556274,-0.476579487323761,0.47735899686813354,73743381 27-May-2020 10:28:41.135,0.5223311185836792,48116,73743355,65136,-0.5216656923294067,-0.47659581899642944,0.477380633354187,73743382 27-May-2020 10:28:42.135,0.5223125219345093,48116,73743355,65136,-0.5216530561447144,-0.4766145348548889,0.4773954749107361,73743383 27-May-2020 10:28:43.135,0.5222954750061035,48116,73743355,65136,-0.5216324329376221,-0.4766373038291931,0.47741419076919556,73743384 27-May-2020 10:28:44.135,0.5222811698913574,48116,73743355,65136,-0.521613359451294,-0.47665488719940186,0.47743308544158936,73743385 27-May-2020 10:28:45.135,0.5222606658935547,48116,73743355,65136,-0.5215940475463867,-0.4766772389411926,0.47745442390441895,73743386 27-May-2020 10:28:46.135,0.5222407579421997,48116,73743387,65136,-0.5215790271759033,-0.4766998291015625,0.4774702191352844,73743387 27-May-2020 10:28:47.135,0.5222233533859253,48116,73743387,65136,-0.5215598344802856,-0.4767204523086548,0.477489173412323,73743388 27-May-2020 10:28:48.135,0.5222070217132568,48116,73743387,65136,-0.521541953086853,-0.4767330288887024,0.4775140881538391,73743389 27-May-2020 10:28:49.135,0.5221904516220093,48116,73743387,65136,-0.5215257406234741,-0.47674882411956787,0.47753429412841797,73743390 27-May-2020 10:28:50.135,0.5221703052520752,48116,73743387,65136,-0.5215120315551758,-0.47677081823349,0.47754931449890137,73743391 27-May-2020 10:28:51.135,0.5221543312072754,48116,73743387,65136,-0.5214953422546387,-0.4767904281616211,0.4775655269622803,73743392 27-May-2020 10:28:52.135,0.5221399068832397,48148,73743387,65136,-0.5214722156524658,-0.47680771350860596,0.47758930921554565,73743393 27-May-2020 10:28:53.135,0.5221221446990967,48148,73743387,65136,-0.5214548110961914,-0.4768281579017639,0.47760695219039917,73743394 27-May-2020 10:28:54.135,0.5221030712127686,48148,73743387,65136,-0.5214407444000244,-0.4768502116203308,0.4776213765144348,73743395 27-May-2020 10:28:55.135,0.522085428237915,48148,73743387,65136,-0.5214205980300903,-0.4768710732460022,0.4776420593261719,73743396 27-May-2020 10:28:56.136,0.5220701694488525,48148,73743387,65136,-0.5213998556137085,-0.4768863320350647,0.47766607999801636,73743397 27-May-2020 10:28:57.136,0.5220524072647095,48148,73743387,65136,-0.5213851928710938,-0.47690457105636597,0.4776833653450012,73743398 27-May-2020 10:28:58.136,0.5220317840576172,48148,73743387,65136,-0.5213711261749268,-0.47692573070526123,0.4776996970176697,73743399 27-May-2020 10:28:59.136,0.5220152139663696,48148,73743387,65136,-0.5213507413864136,-0.4769466519355774,0.4777194857597351,73743400 27-May-2020 10:29:00.136,0.522000789642334,48148,73743387,65136,-0.5213303565979004,-0.47696173191070557,0.4777423143386841,73743401 27-May-2020 10:29:01.136,0.5219827890396118,48148,73743387,65136,-0.5213148593902588,-0.47698283195495605,0.47775816917419434,73743402 27-May-2020 10:29:02.136,0.5219632387161255,48148,73743387,65136,-0.5213022232055664,-0.47700172662734985,0.4777737855911255,73743403 27-May-2020 10:29:03.136,0.5219472646713257,48148,73743387,65136,-0.5212823152542114,-0.4770204424858093,0.47779446840286255,73743404 27-May-2020 10:29:04.136,0.5219330787658691,48148,73743387,65136,-0.5212618112564087,-0.47703611850738525,0.47781693935394287,73743405 27-May-2020 10:29:05.136,0.5219089984893799,48148,73743387,65136,-0.5212453603744507,-0.47706061601638794,0.4778367877006531,73743406 27-May-2020 10:29:06.136,0.5218920707702637,48148,73743387,65136,-0.5212322473526001,-0.47707927227020264,0.47785115242004395,73743407 27-May-2020 10:29:07.136,0.5218780040740967,48148,73743387,65136,-0.5212115049362183,-0.4770965576171875,0.47787153720855713,73743408 27-May-2020 10:29:08.136,0.5218642950057983,48148,73743387,65136,-0.5211907625198364,-0.47711318731307983,0.4778926372528076,73743409 27-May-2020 10:29:09.136,0.521843671798706,48148,73743387,65136,-0.5211777687072754,-0.47713422775268555,0.4779083728790283,73743410 27-May-2020 10:29:10.136,0.5218250751495361,48148,73743387,65136,-0.5211635828018188,-0.47715210914611816,0.47792577743530273,73743411 27-May-2020 10:29:11.136,0.5218096971511841,48148,73743387,65136,-0.521141767501831,-0.47717052698135376,0.4779481887817383,73743412 27-May-2020 10:29:12.136,0.5217941999435425,48148,73743387,65136,-0.521125316619873,-0.4771854877471924,0.4779682755470276,73743413 27-May-2020 10:29:13.136,0.5217708349227905,48148,73743387,65136,-0.5211095809936523,-0.4772105813026428,0.4779857397079468,73743414 27-May-2020 10:29:14.136,0.5217527151107788,48148,73743387,65136,-0.521092414855957,-0.47723257541656494,0.47800225019454956,73743415 27-May-2020 10:29:15.136,0.52173912525177,48148,73743387,65136,-0.5210714340209961,-0.47724854946136475,0.47802436351776123,73743416 27-May-2020 10:29:16.136,0.521722674369812,48148,73743387,65136,-0.5210524797439575,-0.477266788482666,0.4780447483062744,73743417 27-May-2020 10:29:17.136,0.5216993093490601,48148,73743387,65136,-0.521037220954895,-0.47729235887527466,0.4780611991882324,73743418 27-May-2020 10:29:18.136,0.5216861963272095,48148,73743419,65129,-0.521020770072937,-0.4773094058036804,0.4780765175819397,73743419 27-May-2020 10:29:19.136,0.5216702222824097,48148,73743419,65129,-0.5209980010986328,-0.4773244261741638,0.4781034588813782,73743420 27-May-2020 10:29:20.136,0.5216535329818726,48148,73743419,65129,-0.520984411239624,-0.47734004259109497,0.47812098264694214,73743421 27-May-2020 10:29:21.136,0.521633505821228,48148,73743419,65129,-0.5209685564041138,-0.4773634672164917,0.47813647985458374,73743422 27-May-2020 10:29:22.136,0.5216180086135864,48148,73743419,65129,-0.5209528207778931,-0.477380633354187,0.47815340757369995,73743423 27-May-2020 10:29:23.136,0.5216028690338135,48148,73743419,65129,-0.5209312438964844,-0.4773968458175659,0.4781773090362549,73743424 27-May-2020 10:29:24.136,0.5215851068496704,48180,73743419,65129,-0.5209149122238159,-0.47741758823394775,0.47819381952285767,73743425 27-May-2020 10:29:25.136,0.5215641260147095,48180,73743419,65129,-0.5209000110626221,-0.4774411916732788,0.4782094955444336,73743426 27-May-2020 10:29:26.136,0.5215480327606201,48180,73743419,65129,-0.5208843946456909,-0.477458119392395,0.4782271385192871,73743427 27-May-2020 10:29:27.136,0.5215321779251099,48180,73743419,65129,-0.5208625793457031,-0.47747427225112915,0.47825199365615845,73743428 27-May-2020 10:29:28.136,0.5215115547180176,48180,73743419,65129,-0.5208474397659302,-0.47749292850494385,0.4782724380493164,73743429 27-May-2020 10:29:29.136,0.521490216255188,48180,73743419,65129,-0.5208309888839722,-0.4775162935256958,0.4782902002334595,73743430 27-May-2020 10:29:30.136,0.5214749574661255,48180,73743419,65129,-0.5208137035369873,-0.47753459215164185,0.47830742597579956,73743431 27-May-2020 10:29:31.136,0.5214614868164062,48180,73743419,65129,-0.5207903385162354,-0.4775506854057312,0.4783317446708679,73743432 27-May-2020 10:29:32.136,0.5214418172836304,48180,73743419,65129,-0.5207732915878296,-0.47757279872894287,0.4783496856689453,73743433 27-May-2020 10:29:33.136,0.5214223861694336,48180,73743419,65129,-0.5207613706588745,-0.4775936007499695,0.4783630967140198,73743434 27-May-2020 10:29:34.136,0.5214072465896606,48180,73743419,65129,-0.520744800567627,-0.4776107668876648,0.4783804416656494,73743435 27-May-2020 10:29:35.136,0.5213925838470459,48180,73743419,65129,-0.5207234621047974,-0.47762614488601685,0.47840386629104614,73743436 27-May-2020 10:29:36.136,0.5213713645935059,48180,73743419,65129,-0.5207072496414185,-0.4776473045349121,0.478423535823822,73743437 27-May-2020 10:29:37.136,0.5213521718978882,48180,73743419,65129,-0.5206916332244873,-0.4776705503463745,0.4784383773803711,73743438 27-May-2020 10:29:38.136,0.521338701248169,48180,73743419,65129,-0.5206699371337891,-0.4776874780654907,0.47845959663391113,73743439 27-May-2020 10:29:39.136,0.5213234424591064,48180,73743419,65129,-0.5206506252288818,-0.4777032136917114,0.47848182916641235,73743440 27-May-2020 10:29:40.136,0.5213052034378052,48180,73743419,65129,-0.5206369161605835,-0.4777236580848694,0.47849613428115845,73743441 27-May-2020 10:29:41.136,0.5212820768356323,48180,73743419,65129,-0.5206228494644165,-0.477749228477478,0.4785112142562866,73743442 27-May-2020 10:29:42.136,0.5212686061859131,48180,73743419,65129,-0.5206011533737183,-0.477764368057251,0.478534460067749,73743443 27-May-2020 10:29:43.136,0.5212513208389282,48180,73743419,65129,-0.5205814838409424,-0.47778165340423584,0.47855740785598755,73743444 27-May-2020 10:29:44.136,0.5212291479110718,48180,73743419,65129,-0.5205698013305664,-0.47780275344848633,0.4785732626914978,73743445 27-May-2020 10:29:45.136,0.5212106704711914,48180,73743419,65129,-0.5205529928207397,-0.4778236150741577,0.4785904884338379,73743446 27-May-2020 10:29:46.136,0.5211974382400513,48180,73743419,65129,-0.5205315351486206,-0.4778393507003784,0.47861242294311523,73743447 27-May-2020 10:29:47.136,0.5211805105209351,48180,73743419,65129,-0.520511269569397,-0.4778573513031006,0.4786352515220642,73743448 27-May-2020 10:29:48.136,0.5211602449417114,48180,73743419,65129,-0.5204981565475464,-0.4778805375099182,0.4786485433578491,73743449 27-May-2020 10:29:49.136,0.5211431980133057,48180,73743419,65129,-0.5204787254333496,-0.47790247201919556,0.47866642475128174,73743450 27-May-2020 10:29:50.136,0.5211296081542969,48180,73743451,65129,-0.5204588174819946,-0.4779173731803894,0.47868800163269043,73743451 27-May-2020 10:29:51.136,0.5211102962493896,48180,73743451,65129,-0.5204448699951172,-0.477932333946228,0.47870898246765137,73743452 27-May-2020 10:29:52.136,0.5210907459259033,48180,73743451,65129,-0.5204321146011353,-0.47795265913009644,0.4787237048149109,73743453 27-May-2020 10:29:53.136,0.5210756063461304,48180,73743451,65129,-0.5204141139984131,-0.477972149848938,0.478740394115448,73743454 27-May-2020 10:29:54.136,0.5210607051849365,48180,73743451,65129,-0.5203924179077148,-0.47798770666122437,0.4787648916244507,73743455 27-May-2020 10:29:55.136,0.521043062210083,48180,73743451,65129,-0.5203733444213867,-0.4780089259147644,0.4787830710411072,73743456 27-May-2020 10:29:56.136,0.5210216045379639,48212,73743451,65129,-0.5203602313995361,-0.4780329465866089,0.47879695892333984,73743457 27-May-2020 10:29:57.136,0.5210047960281372,48212,73743451,65129,-0.5203391313552856,-0.4780542850494385,0.47881680727005005,73743458 27-May-2020 10:29:58.136,0.5209894180297852,48212,73743451,65129,-0.5203205347061157,-0.47806864976882935,0.4788395166397095,73743459 27-May-2020 10:29:59.136,0.5209704637527466,48212,73743451,65129,-0.5203027725219727,-0.4780873656272888,0.47886091470718384,73743460 27-May-2020 10:30:00.136,0.5209500789642334,48212,73743451,65129,-0.520290732383728,-0.47810792922973633,0.4788752794265747,73743461 27-May-2020 10:30:01.136,0.5209332704544067,48212,73743451,65129,-0.52027428150177,-0.47812604904174805,0.478893518447876,73743462 27-May-2020 10:30:02.136,0.5209195613861084,48212,73743451,65129,-0.5202546119689941,-0.47813844680786133,0.47891753911972046,73743463 27-May-2020 10:30:03.136,0.5209027528762817,48212,73743451,65129,-0.5202358961105347,-0.47816187143325806,0.47893285751342773,73743464 27-May-2020 10:30:04.136,0.5208815336227417,48212,73743451,65129,-0.5202242136001587,-0.478182852268219,0.47894734144210815,73743465 27-May-2020 10:30:05.136,0.5208669900894165,48212,73743451,65129,-0.5202043056488037,-0.47820138931274414,0.4789664149284363,73743466 27-May-2020 10:30:06.136,0.5208519697189331,48212,73743451,65129,-0.5201770067214966,-0.47822052240371704,0.47899335622787476,73743467 27-May-2020 10:30:07.136,0.5208340883255005,48212,73743451,65129,-0.5201640129089355,-0.4782367944717407,0.4790109395980835,73743468 27-May-2020 10:30:08.136,0.5208138227462769,48212,73743451,65129,-0.520148515701294,-0.4782596230506897,0.4790269136428833,73743469 27-May-2020 10:30:09.136,0.5207961797714233,48212,73743451,65129,-0.5201292037963867,-0.4782795310020447,0.47904711961746216,73743470 27-May-2020 10:30:10.136,0.5207810401916504,48212,73743451,65129,-0.5201109647750854,-0.47829508781433105,0.479067862033844,73743471 27-May-2020 10:30:11.136,0.5207614898681641,48212,73743451,65129,-0.5200982093811035,-0.4783148169517517,0.4790832996368408,73743472 27-May-2020 10:30:12.136,0.5207422971725464,48212,73743451,65129,-0.520081639289856,-0.47833842039108276,0.4790983200073242,73743473 27-May-2020 10:30:13.136,0.5207279920578003,48212,73743451,65129,-0.5200649499893188,-0.47835177183151245,0.4791190028190613,73743474 27-May-2020 10:30:14.136,0.5207147598266602,48212,73743451,65129,-0.5200445652008057,-0.47836756706237793,0.47913986444473267,73743475 27-May-2020 10:30:15.136,0.5206948518753052,48212,73743451,65129,-0.5200303792953491,-0.47838741540908813,0.4791572093963623,73743476 27-May-2020 10:30:16.136,0.5206705331802368,48212,73743451,65129,-0.5200140476226807,-0.47841113805770874,0.4791771173477173,73743477 27-May-2020 10:30:17.136,0.520656943321228,48212,73743451,65129,-0.5199906826019287,-0.4784277081489563,0.4792006015777588,73743478 27-May-2020 10:30:18.136,0.5206422805786133,48212,73743451,65129,-0.51996910572052,-0.4784465432167053,0.47922128438949585,73743479 27-May-2020 10:30:19.136,0.5206224918365479,48212,73743451,65129,-0.5199575424194336,-0.478468120098114,0.47923386096954346,73743480 27-May-2020 10:30:20.136,0.5206044912338257,48212,73743451,65129,-0.5199421644210815,-0.47848808765411377,0.47924989461898804,73743481 27-May-2020 10:30:21.136,0.5205937623977661,48212,73743451,65129,-0.51991868019104,-0.4785035252571106,0.47927165031433105,73743482 27-May-2020 10:30:22.136,0.5205749273300171,48212,73743483,65129,-0.5199034214019775,-0.4785178303718567,0.4792945981025696,73743483 27-May-2020 10:30:23.136,0.520552396774292,48212,73743483,65129,-0.5198897123336792,-0.4785420298576355,0.479309618473053,73743484 27-May-2020 10:30:24.136,0.520531415939331,48212,73743483,65129,-0.5198725461959839,-0.4785647392272949,0.4793282151222229,73743485 27-May-2020 10:30:25.136,0.5205186605453491,48212,73743483,65129,-0.5198496580123901,-0.4785805940628052,0.4793514013290405,73743486 27-May-2020 10:30:26.136,0.5205018520355225,48212,73743483,65129,-0.5198328495025635,-0.47859710454940796,0.47937119007110596,73743487 27-May-2020 10:30:27.136,0.5204830169677734,48212,73743483,65129,-0.5198208093643188,-0.4786190986633301,0.47938305139541626,73743488 27-May-2020 10:30:28.136,0.5204664468765259,48244,73743483,65129,-0.5198020935058594,-0.47863948345184326,0.4794008731842041,73743489 27-May-2020 10:30:29.136,0.520453691482544,48244,73743483,65129,-0.5197820663452148,-0.4786525368690491,0.4794232249259949,73743490 27-May-2020 10:30:30.136,0.5204344987869263,48244,73743483,65129,-0.5197641849517822,-0.47867000102996826,0.4794459939002991,73743491 27-May-2020 10:30:31.136,0.5204131603240967,48244,73743483,65129,-0.5197485685348511,-0.4786953926086426,0.4794607162475586,73743492 27-May-2020 10:30:32.136,0.5203976631164551,48244,73743483,65129,-0.5197316408157349,-0.4787120819091797,0.4794795513153076,73743493 27-May-2020 10:30:33.136,0.520383358001709,48244,73743483,65129,-0.519709587097168,-0.4787282943725586,0.47950279712677,73743494 27-May-2020 10:30:34.136,0.5203638076782227,48244,73743483,65129,-0.519689679145813,-0.478752076625824,0.4795216917991638,73743495 27-May-2020 10:30:35.136,0.5203438997268677,48244,73743483,65129,-0.5196758508682251,-0.4787750840187073,0.4795355796813965,73743496 27-May-2020 10:30:36.136,0.520328164100647,48244,73743483,65129,-0.519658088684082,-0.47879111766815186,0.47955602407455444,73743497 27-May-2020 10:30:37.136,0.5203119516372681,48244,73743483,65129,-0.5196415185928345,-0.47880399227142334,0.47957807779312134,73743498 27-May-2020 10:30:38.136,0.5202946662902832,48244,73743483,65129,-0.5196257829666138,-0.4788239002227783,0.47959399223327637,73743499 27-May-2020 10:30:39.136,0.5202724933624268,48244,73743483,65129,-0.519609808921814,-0.4788469672203064,0.47961264848709106,73743500 27-May-2020 10:30:40.136,0.5202566385269165,48244,73743483,65129,-0.5195906162261963,-0.4788634181022644,0.47963404655456543,73743501 27-May-2020 10:30:41.136,0.5202429294586182,48244,73743483,65129,-0.5195684432983398,-0.47887903451919556,0.4796573519706726,73743502 27-May-2020 10:30:42.136,0.5202232599258423,48244,73743483,65129,-0.5195505619049072,-0.478903591632843,0.4796738028526306,73743503 27-May-2020 10:30:43.136,0.5202046632766724,48244,73743483,65129,-0.5195378065109253,-0.47892582416534424,0.47968560457229614,73743504 27-May-2020 10:30:44.136,0.5201871395111084,48244,73743483,65129,-0.5195167064666748,-0.4789441227912903,0.479708731174469,73743505 27-May-2020 10:30:45.136,0.5201715230941772,48244,73743483,65129,-0.5194975137710571,-0.47895997762680054,0.4797312021255493,73743506 27-May-2020 10:30:46.136,0.5201530456542969,48244,73743483,65129,-0.5194846391677856,-0.4789779782295227,0.4797467589378357,73743507 27-May-2020 10:30:47.136,0.52013099193573,48244,73743483,65129,-0.5194714069366455,-0.47899818420410156,0.4797648787498474,73743508 27-May-2020 10:30:48.136,0.5201191902160645,48244,73743483,65129,-0.5194514989852905,-0.47901278734207153,0.47978466749191284,73743509 27-May-2020 10:30:49.136,0.5201044082641602,48244,73743483,65129,-0.5194286108016968,-0.4790317416191101,0.47980666160583496,73743510 27-May-2020 10:30:50.136,0.5200858116149902,48244,73743483,65129,-0.519413948059082,-0.47905367612838745,0.47982048988342285,73743511 27-May-2020 10:30:51.136,0.520065426826477,48244,73743483,65129,-0.5193971395492554,-0.47907835245132446,0.4798361659049988,73743512 27-May-2020 10:30:52.136,0.520051121711731,48244,73743483,65129,-0.5193743705749512,-0.4790957570075989,0.47985929250717163,73743513 27-May-2020 10:30:53.136,0.5200344324111938,48244,73743483,65129,-0.5193566083908081,-0.4791106581687927,0.4798814654350281,73743514 27-May-2020 10:30:54.136,0.5200120210647583,48244,73743515,65129,-0.5193425416946411,-0.47913211584091187,0.47989940643310547,73743515 27-May-2020 10:30:55.136,0.5199940204620361,48244,73743515,65129,-0.5193299055099487,-0.479148268699646,0.47991645336151123,73743516 27-May-2020 10:30:56.136,0.5199811458587646,48244,73743515,65129,-0.5193089246749878,-0.4791640043258667,0.47993743419647217,73743517 27-May-2020 10:30:57.136,0.5199633836746216,48244,73743515,65129,-0.5192916393280029,-0.4791814088821411,0.47995805740356445,73743518 27-May-2020 10:30:58.136,0.5199424028396606,48244,73743515,65129,-0.51927649974823,-0.47920697927474976,0.4799717664718628,73743519 27-May-2020 10:30:59.136,0.5199244022369385,48244,73743515,65129,-0.5192579030990601,-0.47922998666763306,0.479988694190979,73743520 27-May-2020 10:31:00.136,0.519909143447876,48276,73743515,65129,-0.5192389488220215,-0.4792420268058777,0.48001325130462646,73743521 27-May-2020 10:31:01.136,0.5198918581008911,48276,73743515,65129,-0.5192158222198486,-0.47926318645477295,0.48003584146499634,73743522 27-May-2020 10:31:02.136,0.5198696851730347,48276,73743515,65129,-0.5192040205001831,-0.4792848825454712,0.48005104064941406,73743523 27-May-2020 10:31:03.136,0.5198527574539185,48276,73743515,65129,-0.5191855430603027,-0.4793053865432739,0.4800691604614258,73743524 27-May-2020 10:31:04.136,0.5198400020599365,48276,73743515,65129,-0.5191656351089478,-0.4793168902397156,0.4800925850868225,73743525 27-May-2020 10:31:05.136,0.519823431968689,48276,73743515,65129,-0.5191488265991211,-0.47933661937713623,0.48010915517807007,73743526 27-May-2020 10:31:06.136,0.5198031663894653,48276,73743515,65129,-0.5191367864608765,-0.47935909032821655,0.480121910572052,73743527 27-May-2020 10:31:07.136,0.5197896957397461,48276,73743515,65129,-0.5191162824630737,-0.47937607765197754,0.48014163970947266,73743528 27-May-2020 10:31:08.136,0.5197758674621582,48276,73743515,65129,-0.5190973281860352,-0.4793904423713684,0.4801625609397888,73743529 27-May-2020 10:31:09.136,0.5197553634643555,48276,73743515,65129,-0.519080400466919,-0.47940927743911743,0.4801844358444214,73743530 27-May-2020 10:31:10.136,0.5197325944900513,48276,73743515,65129,-0.5190631151199341,-0.47943615913391113,0.48020100593566895,73743531 27-May-2020 10:31:11.136,0.5197141170501709,48276,73743515,65129,-0.5190447568893433,-0.47945648431777954,0.48022037744522095,73743532 27-May-2020 10:31:12.136,0.5197000503540039,48276,73743515,65129,-0.519024133682251,-0.4794710874557495,0.48024338483810425,73743533 27-May-2020 10:31:13.136,0.5196812152862549,48276,73743515,65129,-0.5190097093582153,-0.4794899821281433,0.48026055097579956,73743534 27-May-2020 10:31:14.136,0.5196627378463745,48276,73743515,65129,-0.5189952850341797,-0.4795112609863281,0.48027467727661133,73743535 27-May-2020 10:31:15.136,0.5196471214294434,48276,73743515,65129,-0.5189785957336426,-0.4795262813568115,0.48029470443725586,73743536 27-May-2020 10:31:16.136,0.5196332931518555,48276,73743515,65129,-0.5189582109451294,-0.4795428514480591,0.48031532764434814,73743537 27-May-2020 10:31:17.136,0.519615650177002,48276,73743515,65129,-0.5189441442489624,-0.4795583486557007,0.48033374547958374,73743538 27-May-2020 10:31:18.136,0.5195952653884888,48276,73743515,65129,-0.5189286470413208,-0.47958117723464966,0.4803503155708313,73743539 27-May-2020 10:31:19.136,0.519578218460083,48276,73743515,65129,-0.5189059972763062,-0.47960150241851807,0.48037266731262207,73743540 27-May-2020 10:31:20.136,0.5195609331130981,48276,73743515,65129,-0.518884539604187,-0.4796202778816223,0.4803959131240845,73743541 27-May-2020 10:31:21.136,0.5195385217666626,48276,73743515,65129,-0.5188676118850708,-0.4796472191810608,0.4804115295410156,73743542 27-May-2020 10:31:22.136,0.5195239782333374,48276,73743515,65129,-0.5188543796539307,-0.47966474294662476,0.48042410612106323,73743543 27-May-2020 10:31:23.136,0.5195083618164062,48276,73743515,65129,-0.5188357830047607,-0.47968006134033203,0.48044586181640625,73743544 27-May-2020 10:31:24.136,0.5194905996322632,48276,73743515,65129,-0.5188161134719849,-0.47969645261764526,0.4804697036743164,73743545 27-May-2020 10:31:25.136,0.5194718837738037,48276,73743515,65129,-0.518801212310791,-0.47971659898757935,0.4804861545562744,73743546 27-May-2020 10:31:26.136,0.519454836845398,48276,73743547,65129,-0.5187841653823853,-0.4797373414039612,0.48050177097320557,73743547 27-May-2020 10:31:27.136,0.5194375514984131,48276,73743547,65129,-0.5187669992446899,-0.4797521233558655,0.4805247187614441,73743548 27-May-2020 10:31:28.136,0.5194207429885864,48276,73743547,65129,-0.518747091293335,-0.4797723889350891,0.4805440306663513,73743549 27-May-2020 10:31:29.136,0.5194013118743896,48276,73743547,65129,-0.5187301635742188,-0.47979408502578735,0.48056137561798096,73743550 27-May-2020 10:31:30.136,0.5193835496902466,48276,73743547,65129,-0.5187135934829712,-0.4798140525817871,0.48057836294174194,73743551 27-May-2020 10:31:31.136,0.5193686485290527,48276,73743547,65129,-0.5186930894851685,-0.4798310399055481,0.48059970140457153,73743552 27-May-2020 10:31:32.136,0.5193531513214111,48308,73743547,65129,-0.5186748504638672,-0.47984904050827026,0.48061835765838623,73743553 27-May-2020 10:31:33.136,0.5193328857421875,48308,73743547,65129,-0.5186591148376465,-0.4798704981803894,0.4806356430053711,73743554 27-May-2020 10:31:34.136,0.5193130970001221,48308,73743547,65129,-0.5186443328857422,-0.479888916015625,0.48065459728240967,73743555 27-May-2020 10:31:35.136,0.5192991495132446,48308,73743547,65129,-0.5186240673065186,-0.4799049496650696,0.4806758165359497,73743556 27-May-2020 10:31:36.136,0.5192828178405762,48308,73743547,65129,-0.5186024904251099,-0.4799249768257141,0.4806966781616211,73743557 27-May-2020 10:31:37.136,0.5192610025405884,48308,73743547,65129,-0.5185914039611816,-0.4799468517303467,0.480710506439209,73743558 27-May-2020 10:31:38.136,0.5192440748214722,48308,73743547,65129,-0.5185705423355103,-0.4799674153327942,0.4807307720184326,73743559 27-May-2020 10:31:39.136,0.5192297697067261,48308,73743547,65129,-0.518549919128418,-0.47998565435409546,0.48075026273727417,73743560 27-May-2020 10:31:40.136,0.5192129611968994,48308,73743547,65129,-0.5185320377349854,-0.480003297328949,0.4807701110839844,73743561 27-May-2020 10:31:41.136,0.5191918611526489,48308,73743547,65129,-0.5185205936431885,-0.4800218939781189,0.48078638315200806,73743562 27-May-2020 10:31:42.136,0.5191742181777954,48308,73743547,65129,-0.5185024738311768,-0.48003995418548584,0.48080724477767944,73743563 27-May-2020 10:31:43.136,0.5191603899002075,48308,73743547,65129,-0.5184801816940308,-0.4800563454627991,0.4808295965194702,73743564 27-May-2020 10:31:44.136,0.5191404819488525,48308,73743547,65129,-0.5184658765792847,-0.48007631301879883,0.4808467626571655,73743565 27-May-2020 10:31:45.136,0.5191221237182617,48308,73743547,65129,-0.518450140953064,-0.4800986647605896,0.4808611273765564,73743566 27-May-2020 10:31:46.136,0.5191049575805664,48308,73743547,65129,-0.5184327363967896,-0.48011595010757446,0.4808812737464905,73743567 27-May-2020 10:31:47.136,0.5190904140472412,48308,73743547,65129,-0.5184116363525391,-0.4801334738731384,0.48090195655822754,73743568 27-May-2020 10:31:48.136,0.5190715789794922,48308,73743547,65129,-0.5183942317962646,-0.48015373945236206,0.48092079162597656,73743569 27-May-2020 10:31:49.136,0.5190523862838745,48308,73743547,65129,-0.5183786153793335,-0.4801749587059021,0.48093724250793457,73743570 27-May-2020 10:31:50.136,0.5190327167510986,48308,73743547,65129,-0.5183614492416382,-0.48019158840179443,0.4809604287147522,73743571 27-May-2020 10:31:51.136,0.5190167427062988,48308,73743547,65129,-0.5183402299880981,-0.4802119731903076,0.48098015785217285,73743572 27-May-2020 10:31:52.136,0.5190010070800781,48308,73743547,65129,-0.5183230638504028,-0.4802314043045044,0.48099637031555176,73743573 27-May-2020 10:31:53.136,0.5189821720123291,48308,73743547,65129,-0.518307089805603,-0.4802517294883728,0.4810134768486023,73743574 27-May-2020 10:31:54.136,0.5189647674560547,48308,73743547,65129,-0.5182873010635376,-0.48026978969573975,0.48103559017181396,73743575 27-May-2020 10:31:55.136,0.5189498662948608,48308,73743547,65129,-0.5182714462280273,-0.48028475046157837,0.4810536503791809,73743576 27-May-2020 10:31:56.136,0.5189300775527954,48308,73743547,65129,-0.5182555913925171,-0.4803065061569214,0.4810701012611389,73743577 27-May-2020 10:31:57.136,0.5189124345779419,48308,73743547,65129,-0.5182379484176636,-0.4803255796432495,0.48108971118927,73743578 27-May-2020 10:31:58.136,0.5188956260681152,48308,73743579,65129,-0.5182192325592041,-0.48034387826919556,0.4811091423034668,73743579 27-May-2020 10:31:59.136,0.5188790559768677,48308,73743579,65129,-0.5182032585144043,-0.48035913705825806,0.4811292886734009,73743580 27-May-2020 10:32:00.136,0.5188611745834351,48308,73743579,65129,-0.5181865692138672,-0.48038119077682495,0.48114460706710815,73743581 27-May-2020 10:32:01.136,0.5188443660736084,48308,73743579,65129,-0.5181678533554077,-0.48040080070495605,0.4811633229255676,73743582 27-May-2020 10:32:02.136,0.5188277959823608,48308,73743579,65129,-0.5181485414505005,-0.4804176092147827,0.4811849594116211,73743583 27-May-2020 10:32:03.136,0.5188131332397461,48308,73743579,65129,-0.5181313753128052,-0.4804345369338989,0.48120248317718506,73743584 27-May-2020 10:32:04.136,0.5187923908233643,48340,73743579,65129,-0.5181134939193726,-0.4804583787918091,0.48122042417526245,73743585 27-May-2020 10:32:05.136,0.5187720060348511,48340,73743579,65129,-0.5180989503860474,-0.48047685623168945,0.48123985528945923,73743586 27-May-2020 10:32:06.136,0.5187548398971558,48340,73743579,65129,-0.518081545829773,-0.480493426322937,0.48125994205474854,73743587 27-May-2020 10:32:07.136,0.518736720085144,48340,73743579,65129,-0.518062949180603,-0.48051315546035767,0.4812800884246826,73743588 27-May-2020 10:32:08.136,0.5187183618545532,48340,73743579,65129,-0.5180459022521973,-0.4805346727371216,0.4812967777252197,73743589 27-May-2020 10:32:09.136,0.5187040567398071,48340,73743579,65129,-0.5180284976959229,-0.48055267333984375,0.48131275177001953,73743590 27-May-2020 10:32:10.136,0.5186859369277954,48340,73743579,65129,-0.5180079936981201,-0.4805726408958435,0.4813343286514282,73743591 27-May-2020 10:32:11.136,0.5186713933944702,48340,73743579,65129,-0.5179880857467651,-0.48058879375457764,0.4813554883003235,73743592 27-May-2020 10:32:12.136,0.5186512470245361,48340,73743579,65129,-0.5179722309112549,-0.4806111454963684,0.4813721776008606,73743593 27-May-2020 10:32:13.136,0.5186327695846558,48340,73743579,65129,-0.5179570913314819,-0.4806287884712219,0.48139047622680664,73743594 27-May-2020 10:32:14.136,0.5186163187026978,48340,73743579,65129,-0.5179382562637329,-0.48064541816711426,0.4814121723175049,73743595 27-May-2020 10:32:15.136,0.5186010599136353,48340,73743579,65129,-0.5179208517074585,-0.48066288232803345,0.4814297556877136,73743596 27-May-2020 10:32:16.136,0.5185827016830444,48340,73743579,65129,-0.5179048776626587,-0.4806833863258362,0.48144596815109253,73743597 27-May-2020 10:32:17.136,0.5185637474060059,48340,73743579,65129,-0.5178898572921753,-0.4807010293006897,0.481465220451355,73743598 27-May-2020 10:32:18.136,0.518547534942627,48340,73743579,65129,-0.5178705453872681,-0.48071956634521484,0.4814848303794861,73743599 27-May-2020 10:32:19.136,0.5185292959213257,48340,73743579,65129,-0.5178502798080444,-0.4807415008544922,0.48150455951690674,73743600 27-May-2020 10:32:20.136,0.5185118913650513,48340,73743579,65129,-0.5178347826004028,-0.4807586073875427,0.48152250051498413,73743601 27-May-2020 10:32:21.136,0.5184938907623291,48340,73743579,65129,-0.517816424369812,-0.4807775020599365,0.48154300451278687,73743602 27-May-2020 10:32:22.136,0.5184752941131592,48340,73743579,65129,-0.5177961587905884,-0.4807988405227661,0.48156362771987915,73743603 27-May-2020 10:32:23.136,0.5184571743011475,48340,73743579,65129,-0.5177773237228394,-0.48081713914871216,0.4815847873687744,73743604 27-May-2020 10:32:24.136,0.5184385776519775,48340,73743579,65129,-0.5177632570266724,-0.4808363914489746,0.4816005825996399,73743605 27-May-2020 10:32:25.136,0.5184222459793091,48340,73743579,65129,-0.5177475214004517,-0.48085302114486694,0.48161906003952026,73743606 27-May-2020 10:32:26.136,0.5184069871902466,48340,73743579,65129,-0.5177299976348877,-0.48087078332901,0.481636106967926,73743607 27-May-2020 10:32:27.136,0.518391489982605,48340,73743579,65129,-0.517713189125061,-0.4808906316757202,0.4816511869430542,73743608 27-May-2020 10:32:28.136,0.5183712244033813,48340,73743579,65129,-0.5176970958709717,-0.48090970516204834,0.48167163133621216,73743609 27-May-2020 10:32:29.136,0.5183539390563965,48340,73743579,65129,-0.5176774263381958,-0.48092687129974365,0.48169368505477905,73743610 27-May-2020 10:32:30.136,0.5183335542678833,48340,73743611,65129,-0.5176594257354736,-0.48094624280929565,0.4817159175872803,73743611 27-May-2020 10:32:31.136,0.5183149576187134,48340,73743611,65129,-0.51763916015625,-0.4809682369232178,0.4817356467247009,73743612 27-May-2020 10:32:32.136,0.5182996988296509,48340,73743611,65129,-0.5176228284835815,-0.48098641633987427,0.4817515015602112,73743613 27-May-2020 10:32:33.136,0.518281102180481,48340,73743611,65129,-0.5176037549972534,-0.4810071587562561,0.48177146911621094,73743614 27-May-2020 10:32:34.136,0.5182669162750244,48340,73743611,65129,-0.5175855159759521,-0.48102545738220215,0.48178786039352417,73743615 27-May-2020 10:32:35.136,0.518250584602356,48340,73743611,65129,-0.517568826675415,-0.4810430407524109,0.4818059206008911,73743616 27-May-2020 10:32:36.136,0.5182312726974487,48372,73743611,65129,-0.5175527334213257,-0.4810613989830017,0.48182547092437744,73743617 27-May-2020 10:32:37.136,0.5182143449783325,48372,73743611,65129,-0.5175355672836304,-0.48108118772506714,0.4818425178527832,73743618 27-May-2020 10:32:38.136,0.5181958675384521,48372,73743611,65129,-0.5175180435180664,-0.481099009513855,0.4818635582923889,73743619 27-May-2020 10:32:39.136,0.5181765556335449,48372,73743611,65129,-0.517501711845398,-0.48111873865127563,0.4818819761276245,73743620 27-May-2020 10:32:40.136,0.5181607007980347,48372,73743611,65129,-0.5174851417541504,-0.48113560676574707,0.4818997383117676,73743621 27-May-2020 10:32:41.136,0.5181400775909424,48372,73743611,65129,-0.5174661874771118,-0.4811587929725647,0.48191916942596436,73743622 27-May-2020 10:32:42.136,0.5181249380111694,48372,73743611,65129,-0.5174465179443359,-0.48117512464523315,0.48194050788879395,73743623 27-May-2020 10:32:43.136,0.5181106328964233,48372,73743611,65129,-0.517431378364563,-0.4811910390853882,0.4819561243057251,73743624 27-May-2020 10:32:44.136,0.5180903673171997,48372,73743611,65129,-0.517412543296814,-0.48121124505996704,0.48197805881500244,73743625 27-May-2020 10:32:45.136,0.518069863319397,48372,73743611,65129,-0.5173934698104858,-0.4812326431274414,0.4819988012313843,73743626 27-May-2020 10:32:46.136,0.5180550813674927,48372,73743611,65129,-0.5173736810684204,-0.48125094175338745,0.4820176959037781,73743627 27-May-2020 10:32:47.136,0.5180392265319824,48372,73743611,65129,-0.5173579454421997,-0.48126792907714844,0.4820348620414734,73743628 27-May-2020 10:32:48.136,0.5180202722549438,48372,73743611,65129,-0.5173443555831909,-0.48128706216812134,0.4820507764816284,73743629 27-May-2020 10:32:49.136,0.518001914024353,48372,73743611,65129,-0.5173234939575195,-0.48131048679351807,0.482069730758667,73743630 27-May-2020 10:32:50.136,0.5179845094680786,48372,73743611,65129,-0.5173059701919556,-0.481329083442688,0.48208844661712646,73743631 27-May-2020 10:32:51.136,0.5179662704467773,48372,73743611,65129,-0.5172896385192871,-0.481346070766449,0.4821087718009949,73743632 27-May-2020 10:32:52.136,0.5179479122161865,48372,73743611,65129,-0.5172708034515381,-0.4813646078109741,0.4821297526359558,73743633 27-May-2020 10:32:53.136,0.517930269241333,48372,73743611,65129,-0.5172545909881592,-0.48138153553009033,0.48214930295944214,73743634 27-May-2020 10:32:54.136,0.5179153680801392,48372,73743611,65129,-0.5172336101531982,-0.48140114545822144,0.4821684956550598,73743635 27-May-2020 10:32:55.136,0.5178995132446289,48372,73743611,65129,-0.5172146558761597,-0.48142099380493164,0.4821860194206238,73743636 27-May-2020 10:32:56.136,0.517880916595459,48372,73743611,65129,-0.5171998739242554,-0.48144036531448364,0.48220258951187134,73743637 27-May-2020 10:32:57.136,0.5178613662719727,48372,73743611,65129,-0.5171828269958496,-0.4814595580101013,0.4822227954864502,73743638 27-May-2020 10:32:58.136,0.5178433656692505,48372,73743611,65129,-0.517166018486023,-0.481478214263916,0.48224127292633057,73743639 27-May-2020 10:32:59.136,0.5178269147872925,48372,73743611,65129,-0.517147421836853,-0.4814978241920471,0.4822593331336975,73743640 27-May-2020 10:33:00.136,0.5178066492080688,48372,73743611,65129,-0.5171289443969727,-0.481518030166626,0.4822809100151062,73743641 27-May-2020 10:33:01.136,0.5177901983261108,48372,73743611,65129,-0.517112135887146,-0.48153650760650635,0.4822981357574463,73743642 27-May-2020 10:33:02.136,0.5177732706069946,48372,73743643,65136,-0.5170899629592896,-0.4815552234649658,0.48232096433639526,73743643 27-May-2020 10:33:03.136,0.5177551507949829,48372,73743643,65136,-0.5170766115188599,-0.48157286643981934,0.48233741521835327,73743644 27-May-2020 10:33:04.136,0.5177392959594727,48372,73743643,65136,-0.5170595645904541,-0.48159265518188477,0.482353150844574,73743645 27-May-2020 10:33:05.136,0.5177260637283325,48372,73743643,65136,-0.5170392990112305,-0.48161107301712036,0.48237067461013794,73743646 27-May-2020 10:33:06.136,0.5177067518234253,48372,73743643,65136,-0.5170254707336426,-0.4816281199455261,0.4823889136314392,73743647 27-May-2020 10:33:07.136,0.517685055732727,48372,73743643,65136,-0.5170090198516846,-0.4816488027572632,0.4824092984199524,73743648 27-May-2020 10:33:08.136,0.5176700353622437,48404,73743643,65136,-0.5169869661331177,-0.4816681146621704,0.4824298024177551,73743649 27-May-2020 10:33:09.136,0.5176495313644409,48404,73743643,65136,-0.5169690847396851,-0.4816887378692627,0.4824504256248474,73743650 27-May-2020 10:33:10.136,0.5176292657852173,48404,73743643,65136,-0.5169574022293091,-0.48170334100723267,0.48246991634368896,73743651 27-May-2020 10:33:11.136,0.5176129341125488,48404,73743643,65136,-0.5169332027435303,-0.4817274212837219,0.48248904943466187,73743652 27-May-2020 10:33:12.136,0.517601728439331,48404,73743643,65136,-0.5169144868850708,-0.4817424416542053,0.48250627517700195,73743653 27-May-2020 10:33:13.136,0.5175825357437134,48404,73743643,65136,-0.5169007778167725,-0.4817597270011902,0.48252439498901367,73743654 27-May-2020 10:33:14.136,0.5175600051879883,48404,73743643,65136,-0.5168853998184204,-0.48178184032440186,0.48254305124282837,73743655 27-May-2020 10:33:15.136,0.517551064491272,48404,73743643,65136,-0.5168640613555908,-0.48179906606674194,0.4825584888458252,73743656 27-May-2020 10:33:16.136,0.5175288915634155,48404,73743643,65136,-0.5168484449386597,-0.48181986808776855,0.482577919960022,73743657 27-May-2020 10:33:17.136,0.5175074338912964,48404,73743643,65136,-0.5168348550796509,-0.4818379878997803,0.4825974702835083,73743658 27-May-2020 10:33:18.136,0.5174925327301025,48404,73743643,65136,-0.5168116092681885,-0.4818596839904785,0.4826164245605469,73743659 27-May-2020 10:33:19.136,0.5174777507781982,48404,73743643,65136,-0.5167908668518066,-0.48187947273254395,0.4826347231864929,73743660 27-May-2020 10:33:20.136,0.5174553394317627,48404,73743643,65136,-0.516777753829956,-0.48189467191696167,0.4826574921607971,73743661 27-May-2020 10:33:21.136,0.5174407958984375,48404,73743643,65136,-0.5167582035064697,-0.4819144606590271,0.4826749563217163,73743662 27-May-2020 10:33:22.136,0.5174286365509033,48404,73743643,65136,-0.5167402029037476,-0.48193103075027466,0.4826902151107788,73743663 27-May-2020 10:33:23.136,0.5174076557159424,48404,73743643,65136,-0.5167262554168701,-0.4819481372833252,0.48271113634109497,73743664 27-May-2020 10:33:24.136,0.5173872709274292,48404,73743643,65136,-0.5167114734649658,-0.4819642901420593,0.4827321767807007,73743665 27-May-2020 10:33:25.136,0.5173757076263428,48404,73743643,65136,-0.516690731048584,-0.4819830656051636,0.4827483892440796,73743666 27-May-2020 10:33:26.136,0.5173537731170654,48404,73743643,65136,-0.5166733264923096,-0.4820050597190857,0.48276829719543457,73743667 27-May-2020 10:33:27.136,0.5173302888870239,48404,73743643,65136,-0.5166622400283813,-0.4820258617401123,0.4827846884727478,73743668 27-May-2020 10:33:28.136,0.5173197984695435,48404,73743643,65136,-0.5166385173797607,-0.48204505443573,0.4828023314476013,73743669 27-May-2020 10:33:29.136,0.5173027515411377,48404,73743643,65136,-0.5166174173355103,-0.4820639491081238,0.4828239679336548,73743670 27-May-2020 10:33:30.136,0.5172808170318604,48404,73743643,65136,-0.5166047811508179,-0.4820844531059265,0.4828405976295471,73743671 27-May-2020 10:33:31.136,0.517263650894165,48404,73743643,65136,-0.5165847539901733,-0.48210394382476807,0.4828609824180603,73743672 27-May-2020 10:33:32.136,0.5172504186630249,48404,73743643,65136,-0.516562819480896,-0.4821178913116455,0.48288458585739136,73743673 27-May-2020 10:33:33.136,0.5172284841537476,48404,73743643,65136,-0.5165483951568604,-0.48213720321655273,0.48290443420410156,73743674 27-May-2020 10:33:34.136,0.5172064304351807,48404,73743675,65129,-0.516533374786377,-0.48215991258621216,0.482921302318573,73743675 27-May-2020 10:33:35.136,0.5171940326690674,48404,73743675,65129,-0.5165135860443115,-0.48217880725860596,0.48293715715408325,73743676 27-May-2020 10:33:36.136,0.5171792507171631,48404,73743675,65129,-0.5164964199066162,-0.482194721698761,0.48295527696609497,73743677 27-May-2020 10:33:37.136,0.5171570777893066,48404,73743675,65129,-0.5164812803268433,-0.4822142720222473,0.4829753637313843,73743678 27-May-2020 10:33:38.136,0.5171414613723755,48404,73743675,65129,-0.5164657831192017,-0.48223406076431274,0.48298901319503784,73743679 27-May-2020 10:33:39.136,0.5171269178390503,48404,73743675,65129,-0.5164434909820557,-0.482250452041626,0.48301202058792114,73743680 27-May-2020 10:33:40.136,0.5171083211898804,48436,73743675,65129,-0.5164284706115723,-0.4822661280632019,0.4830324649810791,73743681 27-May-2020 10:33:41.136,0.5170855522155762,48436,73743675,65129,-0.5164088010787964,-0.48228925466537476,0.4830547571182251,73743682 27-May-2020 10:33:42.136,0.5170687437057495,48436,73743675,65129,-0.5163942575454712,-0.4823073744773865,0.4830701947212219,73743683 27-May-2020 10:33:43.136,0.5170513391494751,48436,73743675,65129,-0.5163723230361938,-0.4823295474052429,0.4830905795097351,73743684 27-May-2020 10:33:44.136,0.5170353651046753,48436,73743675,65129,-0.5163568258285522,-0.4823459982872009,0.48310744762420654,73743685 27-May-2020 10:33:45.136,0.5170170068740845,48436,73743675,65129,-0.5163388252258301,-0.48236602544784546,0.48312652111053467,73743686 27-May-2020 10:33:46.136,0.5170016288757324,48436,73743675,65129,-0.5163211822509766,-0.4823873043060303,0.4831407070159912,73743687 27-May-2020 10:33:47.136,0.5169838666915894,48436,73743675,65129,-0.5163006782531738,-0.482405424118042,0.48316311836242676,73743688 27-May-2020 10:33:48.136,0.5169631242752075,48436,73743675,65129,-0.5162845849990845,-0.4824223518371582,0.48318570852279663,73743689 27-May-2020 10:33:49.136,0.516947865486145,48436,73743675,65129,-0.5162701606750488,-0.48243868350982666,0.483201265335083,73743690 27-May-2020 10:33:50.136,0.5169318914413452,48436,73743675,65129,-0.5162531137466431,-0.48245811462402344,0.48321712017059326,73743691 27-May-2020 10:33:51.136,0.516916036605835,48436,73743675,65129,-0.5162338018417358,-0.4824743866920471,0.4832385778427124,73743692 27-May-2020 10:33:52.136,0.51689612865448,48436,73743675,65129,-0.5162173509597778,-0.4824923276901245,0.4832592010498047,73743693 27-May-2020 10:33:53.136,0.5168794393539429,48436,73743675,65129,-0.5162007808685303,-0.48251330852508545,0.48327380418777466,73743694 27-May-2020 10:33:54.136,0.5168615579605103,48436,73743675,65129,-0.5161806344985962,-0.482535183429718,0.4832928776741028,73743695 27-May-2020 10:33:55.136,0.5168429613113403,48436,73743675,65129,-0.5161638259887695,-0.4825487732887268,0.48331713676452637,73743696 27-May-2020 10:33:56.136,0.5168243646621704,48436,73743675,65129,-0.5161443948745728,-0.4825689196586609,0.48333728313446045,73743697 27-May-2020 10:33:57.136,0.5168049335479736,48436,73743675,65129,-0.5161253213882446,-0.4825923442840576,0.48335498571395874,73743698 27-May-2020 10:33:58.136,0.5167891979217529,48436,73743675,65129,-0.5161082744598389,-0.48261213302612305,0.4833706021308899,73743699 27-May-2020 10:33:59.136,0.5167751312255859,48436,73743675,65129,-0.5160914659500122,-0.48262596130371094,0.48338979482650757,73743700 27-May-2020 10:34:00.136,0.516756534576416,48436,73743675,65129,-0.5160706043243408,-0.4826464056968689,0.4834113121032715,73743701 27-May-2020 10:34:01.136,0.5167382955551147,48436,73743675,65129,-0.5160554647445679,-0.4826681613922119,0.483425498008728,73743702 27-May-2020 10:34:02.136,0.5167213678359985,48436,73743675,65129,-0.5160406827926636,-0.4826827645301819,0.4834445118904114,73743703 27-May-2020 10:34:03.136,0.5167046785354614,48436,73743675,65129,-0.5160214900970459,-0.4826987385749817,0.483467161655426,73743704 27-May-2020 10:34:04.136,0.516687273979187,48436,73743675,65129,-0.5160036087036133,-0.4827190637588501,0.4834846258163452,73743705 27-May-2020 10:34:05.136,0.5166668891906738,48436,73743675,65129,-0.5159879922866821,-0.48274046182632446,0.4835019111633301,73743706 27-May-2020 10:34:06.136,0.5166499614715576,48436,73743707,65129,-0.5159682035446167,-0.48275893926620483,0.48352211713790894,73743707 27-May-2020 10:34:07.136,0.5166358947753906,48436,73743707,65129,-0.5159512758255005,-0.4827749729156494,0.483539342880249,73743708 27-May-2020 10:34:08.136,0.5166170597076416,48436,73743707,65129,-0.5159332752227783,-0.4827972650527954,0.48355668783187866,73743709 27-May-2020 10:34:09.136,0.5165971517562866,48436,73743707,65129,-0.5159181356430054,-0.4828163981437683,0.48357510566711426,73743710 27-May-2020 10:34:10.136,0.5165804624557495,48436,73743707,65129,-0.5158978700637817,-0.482835590839386,0.483595073223114,73743711 27-May-2020 10:34:11.136,0.5165646076202393,48436,73743707,65129,-0.5158789157867432,-0.4828508496284485,0.4836169481277466,73743712 27-May-2020 10:34:12.136,0.5165436267852783,48468,73743707,65129,-0.5158641338348389,-0.4828709363937378,0.4836350083351135,73743713 27-May-2020 10:34:13.136,0.5165227651596069,48468,73743707,65129,-0.5158460140228271,-0.48289406299591064,0.48365354537963867,73743714 27-May-2020 10:34:14.136,0.5165098905563354,48468,73743707,65129,-0.5158255100250244,-0.4829097390174866,0.4836735725402832,73743715 27-May-2020 10:34:15.136,0.5164974927902222,48468,73743707,65129,-0.5158076286315918,-0.4829255938529968,0.48369038105010986,73743716 27-May-2020 10:34:16.136,0.516472339630127,48468,73743707,65129,-0.5157915353775024,-0.48295050859451294,0.48370903730392456,73743717 27-May-2020 10:34:17.136,0.5164556503295898,48468,73743707,65129,-0.5157730579376221,-0.48296916484832764,0.48372817039489746,73743718 27-May-2020 10:34:18.136,0.5164426565170288,48468,73743707,65129,-0.5157521963119507,-0.48298460245132446,0.48374855518341064,73743719 27-May-2020 10:34:19.136,0.5164200067520142,48468,73743707,65129,-0.5157352685928345,-0.4830043911933899,0.4837714433670044,73743720 27-May-2020 10:34:20.136,0.5163995027542114,48468,73743707,65129,-0.5157235860824585,-0.4830235242843628,0.483786404132843,73743721 27-May-2020 10:34:21.136,0.5163842439651489,48468,73743707,65129,-0.5157042741775513,-0.48304426670074463,0.4838026762008667,73743722 27-May-2020 10:34:22.136,0.5163676738739014,48468,73743707,65129,-0.5156840085983276,-0.48306190967559814,0.4838244318962097,73743723 27-May-2020 10:34:23.136,0.5163513422012329,48468,73743707,65129,-0.5156699419021606,-0.48307710886001587,0.48384177684783936,73743724 27-May-2020 10:34:24.136,0.5163297653198242,48468,73743707,65129,-0.5156519412994385,-0.4831017851829529,0.48385924100875854,73743725 27-May-2020 10:34:25.137,0.5163146257400513,48468,73743707,65129,-0.5156322717666626,-0.48311978578567505,0.48387831449508667,73743726 27-May-2020 10:34:26.137,0.5162981748580933,48468,73743707,65129,-0.5156126022338867,-0.48313677310943604,0.4839000105857849,73743727 27-May-2020 10:34:27.137,0.5162786245346069,48468,73743707,65129,-0.5155967473983765,-0.4831535220146179,0.4839210510253906,73743728 27-May-2020 10:34:28.137,0.516262412071228,48468,73743707,65129,-0.5155806541442871,-0.4831750988960266,0.4839337468147278,73743729 27-May-2020 10:34:29.137,0.5162442922592163,48468,73743707,65129,-0.515561580657959,-0.48319536447525024,0.48395341634750366,73743730 27-May-2020 10:34:30.137,0.5162268877029419,48468,73743707,65129,-0.5155445337295532,-0.48321086168289185,0.4839746952056885,73743731 27-May-2020 10:34:31.137,0.5162099599838257,48468,73743707,65129,-0.5155254602432251,-0.48323071002960205,0.48399269580841064,73743732 27-May-2020 10:34:32.137,0.5161910057067871,48468,73743707,65129,-0.5155084133148193,-0.4832543730735779,0.48400789499282837,73743733 27-May-2020 10:34:33.137,0.5161725282669067,48468,73743707,65129,-0.5154922008514404,-0.4832703471183777,0.4840286374092102,73743734 27-May-2020 10:34:34.137,0.5161547660827637,48468,73743707,65129,-0.5154739618301392,-0.4832853078842163,0.48405200242996216,73743735 27-May-2020 10:34:35.137,0.5161373615264893,48468,73743707,65129,-0.5154536962509155,-0.4833059310913086,0.4840714931488037,73743736 27-May-2020 10:34:36.137,0.5161186456680298,48468,73743707,65129,-0.5154392719268799,-0.4833255410194397,0.48408740758895874,73743737 27-May-2020 10:34:37.137,0.5161031484603882,48468,73743707,65129,-0.515421986579895,-0.4833418130874634,0.48410630226135254,73743738 27-May-2020 10:34:38.137,0.5160865783691406,48468,73743739,65136,-0.5154005289077759,-0.4833618402481079,0.48412656784057617,73743739 27-May-2020 10:34:39.137,0.5160678625106812,48468,73743739,65136,-0.5153828859329224,-0.4833850860595703,0.48414212465286255,73743740 27-May-2020 10:34:40.137,0.5160493850708008,48468,73743739,65136,-0.5153695344924927,-0.48340457677841187,0.48415684700012207,73743741 27-May-2020 10:34:41.137,0.5160322189331055,48468,73743739,65136,-0.5153505802154541,-0.4834188222885132,0.48418128490448,73743742 27-May-2020 10:34:42.137,0.5160146951675415,48468,73743739,65136,-0.5153316259384155,-0.48343735933303833,0.48420101404190063,73743743 27-May-2020 10:34:43.137,0.5159939527511597,48468,73743739,65136,-0.5153175592422485,-0.48345619440078735,0.48421937227249146,73743744 27-May-2020 10:34:44.137,0.5159765481948853,48500,73743739,65136,-0.5152976512908936,-0.4834776520729065,0.48423779010772705,73743745 27-May-2020 10:34:45.137,0.5159642696380615,48500,73743739,65136,-0.5152808427810669,-0.4834892749786377,0.48425722122192383,73743746 27-May-2020 10:34:46.137,0.5159437656402588,48500,73743739,65136,-0.5152631998062134,-0.4835103154182434,0.48427677154541016,73743747 27-May-2020 10:34:47.137,0.515926718711853,48500,73743739,65136,-0.5152465105056763,-0.4835328459739685,0.48429036140441895,73743748 27-May-2020 10:34:48.137,0.5159097909927368,48500,73743739,65136,-0.5152219533920288,-0.48355644941329956,0.48431068658828735,73743749 27-May-2020 10:34:49.137,0.5158884525299072,48500,73743739,65136,-0.5152077674865723,-0.48357129096984863,0.4843336343765259,73743750 27-May-2020 10:34:50.137,0.5158722400665283,48500,73743739,65136,-0.515190839767456,-0.483589768409729,0.4843505024909973,73743751 27-May-2020 10:34:51.137,0.5158566236495972,48500,73743739,65136,-0.5151717662811279,-0.4836117625236511,0.4843657612800598,73743752 27-May-2020 10:34:52.137,0.5158388614654541,48500,73743739,65136,-0.5151582956314087,-0.48362696170806885,0.4843837022781372,73743753 27-May-2020 10:34:53.137,0.5158181190490723,48500,73743739,65136,-0.515142560005188,-0.4836433529853821,0.4844062924385071,73743754 27-May-2020 10:34:54.137,0.5158051252365112,48500,73743739,65136,-0.515121579170227,-0.4836616516113281,0.4844239354133606,73743755 27-May-2020 10:34:55.137,0.5157864093780518,48500,73743739,65136,-0.5151033401489258,-0.48368608951568604,0.48443883657455444,73743756 27-May-2020 10:34:56.137,0.5157625675201416,48500,73743739,65136,-0.515092134475708,-0.48370450735092163,0.48445791006088257,73743757 27-May-2020 10:34:57.137,0.5157457590103149,48500,73743739,65136,-0.5150700807571411,-0.48372310400009155,0.484480619430542,73743758 27-May-2020 10:34:58.137,0.5157352685928345,48500,73743739,65136,-0.5150463581085205,-0.4837411642074585,0.4844989776611328,73743759 27-May-2020 10:34:59.137,0.5157102346420288,48500,73743739,65136,-0.5150353908538818,-0.483761191368103,0.4845174551010132,73743760 27-May-2020 10:35:00.137,0.515691876411438,48500,73743739,65136,-0.5150188207626343,-0.4837782382965088,0.48453742265701294,73743761 27-May-2020 10:35:01.137,0.5156821012496948,48500,73743739,65136,-0.5149948596954346,-0.48379427194595337,0.484557569026947,73743762 27-May-2020 10:35:02.137,0.5156636238098145,48500,73743739,65136,-0.5149813890457153,-0.4838130474090576,0.48457229137420654,73743763 27-May-2020 10:35:03.137,0.5156383514404297,48500,73743739,65136,-0.5149682760238647,-0.48383402824401855,0.4845921993255615,73743764 27-May-2020 10:35:04.137,0.515622615814209,48500,73743739,65136,-0.5149480104446411,-0.4838535785675049,0.4846110939979553,73743765 27-May-2020 10:35:05.137,0.5156111717224121,48500,73743739,65136,-0.5149261951446533,-0.4838712811470032,0.4846287965774536,73743766 27-May-2020 10:35:06.137,0.5155884027481079,48500,73743739,65136,-0.5149129629135132,-0.48388922214508057,0.4846493601799011,73743767 27-May-2020 10:35:07.137,0.5155692100524902,48500,73743739,65136,-0.514897346496582,-0.48391109704971313,0.4846643805503845,73743768 27-May-2020 10:35:08.137,0.5155560970306396,48500,73743739,65136,-0.5148755311965942,-0.48392796516418457,0.4846848249435425,73743769 27-May-2020 10:35:09.137,0.5155371427536011,48500,73743739,65136,-0.5148576498031616,-0.4839474558830261,0.4847041368484497,73743770 27-May-2020 10:35:10.137,0.5155194997787476,48500,73743771,65129,-0.5148427486419678,-0.48396509885787964,0.48472166061401367,73743771 27-May-2020 10:35:11.137,0.5155031681060791,48500,73743771,65129,-0.514825701713562,-0.4839833378791809,0.48473840951919556,73743772 27-May-2020 10:35:12.137,0.5154873132705688,48500,73743771,65129,-0.5148049592971802,-0.4840041995048523,0.48475682735443115,73743773 27-May-2020 10:35:13.137,0.5154687166213989,48500,73743771,65129,-0.514788031578064,-0.4840216040611267,0.48477715253829956,73743774 27-May-2020 10:35:14.137,0.5154494047164917,48500,73743771,65129,-0.5147668123245239,-0.4840432405471802,0.4847986102104187,73743775 27-May-2020 10:35:15.137,0.515428900718689,48500,73743771,65129,-0.5147528648376465,-0.48406243324279785,0.48481589555740356,73743776 27-May-2020 10:35:16.137,0.5154094696044922,48532,73743771,65129,-0.5147331953048706,-0.4840819835662842,0.4848381280899048,73743777 27-May-2020 10:35:17.137,0.5153936147689819,48532,73743771,65129,-0.5147156715393066,-0.4840974807739258,0.4848581552505493,73743778 27-May-2020 10:35:18.137,0.5153758525848389,48532,73743771,65129,-0.514697790145874,-0.484119176864624,0.48487406969070435,73743779 27-May-2020 10:35:19.137,0.5153579711914062,48532,73743771,65129,-0.514678955078125,-0.48413902521133423,0.4848935604095459,73743780 27-May-2020 10:35:20.137,0.51534104347229,48532,73743771,65129,-0.5146629810333252,-0.48415666818618774,0.484910786151886,73743781 27-May-2020 10:35:21.137,0.515326976776123,48532,73743771,65129,-0.5146461725234985,-0.48417192697525024,0.48492830991744995,73743782 27-May-2020 10:35:22.137,0.5153093338012695,48532,73743771,65129,-0.5146297216415405,-0.48419004678726196,0.4849463105201721,73743783 27-May-2020 10:35:23.137,0.515288233757019,48532,73743771,65129,-0.514611005783081,-0.4842119812965393,0.48496687412261963,73743784 27-May-2020 10:35:24.137,0.515270471572876,48532,73743771,65129,-0.5145957469940186,-0.48422855138778687,0.4849852919578552,73743785 27-May-2020 10:35:25.137,0.5152548551559448,48532,73743771,65129,-0.5145764350891113,-0.4842464327812195,0.4850044846534729,73743786 27-May-2020 10:35:26.137,0.5152344703674316,48532,73743771,65129,-0.5145556926727295,-0.48427027463912964,0.4850243330001831,73743787 27-May-2020 10:35:27.137,0.5152148008346558,48532,73743771,65129,-0.5145429372787476,-0.4842888116836548,0.4850403070449829,73743788 27-May-2020 10:35:28.137,0.5152006149291992,48532,73743771,65129,-0.514523983001709,-0.4843063950538635,0.485057532787323,73743789 27-May-2020 10:35:29.137,0.5151845216751099,48532,73743771,65129,-0.5145032405853271,-0.48432469367980957,0.48507869243621826,73743790 27-May-2020 10:35:30.137,0.5151653289794922,48532,73743771,65129,-0.5144866704940796,-0.48434358835220337,0.4850975275039673,73743791 27-May-2020 10:35:31.137,0.5151463747024536,48532,73743771,65129,-0.5144726037979126,-0.4843607544898987,0.48511528968811035,73743792 27-May-2020 10:35:32.137,0.5151314735412598,48532,73743771,65129,-0.5144525766372681,-0.48437923192977905,0.48513394594192505,73743793 27-May-2020 10:35:33.137,0.5151152610778809,48532,73743771,65129,-0.5144318342208862,-0.48439812660217285,0.48515456914901733,73743794 27-May-2020 10:35:34.137,0.515093207359314,48532,73743771,65129,-0.5144197940826416,-0.484417200088501,0.4851717948913574,73743795 27-May-2020 10:35:35.137,0.5150730609893799,48532,73743771,65129,-0.514399528503418,-0.4844394326210022,0.48519229888916016,73743796 27-May-2020 10:35:36.137,0.515060305595398,48532,73743771,65129,-0.5143760442733765,-0.48445767164230347,0.48521268367767334,73743797 27-May-2020 10:35:37.137,0.5150423049926758,48532,73743771,65129,-0.5143622159957886,-0.48447340726852417,0.48523080348968506,73743798 27-May-2020 10:35:38.137,0.515022873878479,48532,73743771,65129,-0.5143496990203857,-0.4844914674758911,0.48524677753448486,73743799 27-May-2020 10:35:39.137,0.515006422996521,48532,73743771,65129,-0.5143275260925293,-0.4845118522644043,0.48526692390441895,73743800 27-May-2020 10:35:40.137,0.5149925947189331,48532,73743771,65129,-0.5143122673034668,-0.484525203704834,0.48528480529785156,73743801 27-May-2020 10:35:41.137,0.5149712562561035,48532,73743771,65129,-0.5142990350723267,-0.4845426678657532,0.4853036403656006,73743802 27-May-2020 10:35:42.137,0.5149507522583008,48532,73743804,983,-0.5142813920974731,-0.4845656156539917,0.4853214621543884,73743803 27-May-2020 10:35:43.137,0.5149350166320801,48532,73743804,983,-0.5142581462860107,-0.4845900535583496,0.4853382110595703,73743804 27-May-2020 10:35:44.137,0.5149182081222534,48532,73743804,983,-0.5142399072647095,-0.4846060276031494,0.48535966873168945,73743805 27-May-2020 10:35:45.137,0.5148974657058716,48532,73743804,983,-0.5142220258712769,-0.4846261143684387,0.48538070917129517,73743806 27-May-2020 10:35:46.137,0.5148801803588867,48532,73743804,983,-0.5142029523849487,-0.484647274017334,0.48539817333221436,73743807 27-May-2020 10:35:47.137,0.5148659944534302,48532,73743804,983,-0.5141850709915161,-0.48466169834136963,0.4854177236557007,73743808 27-May-2020 10:35:48.137,0.514847993850708,48564,73743804,983,-0.5141690969467163,-0.4846764802932739,0.48543882369995117,73743809 27-May-2020 10:35:49.137,0.5148288011550903,48564,73743804,983,-0.5141525268554688,-0.48469632863998413,0.4854567050933838,73743810 27-May-2020 10:35:50.137,0.5148138999938965,48564,73743804,983,-0.5141371488571167,-0.4847137928009033,0.48547154664993286,73743811 27-May-2020 10:35:51.137,0.5147955417633057,48564,73743804,983,-0.514117956161499,-0.48473626375198364,0.4854888319969177,73743812 27-May-2020 10:35:52.137,0.5147775411605835,48564,73743804,983,-0.5141016244888306,-0.4847554564476013,0.48550617694854736,73743813 27-May-2020 10:35:53.137,0.5147602558135986,48564,73743804,983,-0.5140821933746338,-0.48477602005004883,0.4855242371559143,73743814 27-May-2020 10:35:54.137,0.5147426128387451,48564,73743804,983,-0.5140653848648071,-0.484794557094574,0.48554283380508423,73743815 27-May-2020 10:35:55.137,0.5147234201431274,48564,73743804,983,-0.5140460729598999,-0.48481470346450806,0.4855630397796631,73743816 27-May-2020 10:35:56.137,0.5147066116333008,48564,73743804,983,-0.5140285491943359,-0.4848285913467407,0.4855857491493225,73743817 27-May-2020 10:35:57.137,0.5146886110305786,48564,73743804,983,-0.5140111446380615,-0.4848474860191345,0.48560434579849243,73743818 27-May-2020 10:35:58.137,0.5146651268005371,48564,73743804,983,-0.5139926671981812,-0.4848722219467163,0.4856237769126892,73743819 27-May-2020 10:35:59.137,0.514650821685791,48564,73743804,983,-0.5139718055725098,-0.4848906993865967,0.48564279079437256,73743820 27-May-2020 10:36:00.137,0.5146358013153076,48564,73743804,983,-0.5139546394348145,-0.48490625619888306,0.4856613874435425,73743821 27-May-2020 10:36:01.137,0.5146166086196899,48564,73743804,983,-0.5139394998550415,-0.48492687940597534,0.4856773018836975,73743822 27-May-2020 10:36:02.137,0.5145981311798096,48564,73743804,983,-0.5139262676239014,-0.48494601249694824,0.4856918454170227,73743823 27-May-2020 10:36:03.137,0.5145823955535889,48564,73743804,983,-0.513906717300415,-0.4849604368209839,0.485714316368103,73743824 27-May-2020 10:36:04.137,0.5145655870437622,48564,73743804,983,-0.5138869285583496,-0.48497849702835083,0.48573511838912964,73743825 27-May-2020 10:36:05.137,0.5145448446273804,48564,73743804,983,-0.5138700008392334,-0.4850008487701416,0.4857528805732727,73743826 27-May-2020 10:36:06.137,0.5145260095596313,48564,73743804,983,-0.5138518810272217,-0.48502010107040405,0.4857724905014038,73743827 27-May-2020 10:36:07.137,0.5145139694213867,48564,73743804,983,-0.5138298273086548,-0.48503702878952026,0.4857918620109558,73743828 27-May-2020 10:36:08.137,0.5144944190979004,48564,73743804,983,-0.5138120651245117,-0.4850579500198364,0.4858105778694153,73743829 27-May-2020 10:36:09.137,0.5144758224487305,48564,73743804,983,-0.5137991905212402,-0.4850756525993347,0.485826313495636,73743830 27-May-2020 10:36:10.137,0.5144566297531128,48564,73743804,983,-0.5137821435928345,-0.48509615659713745,0.48584431409835815,73743831 27-May-2020 10:36:11.137,0.5144425630569458,48564,73743804,983,-0.5137609243392944,-0.4851123094558716,0.48586505651474,73743832 27-May-2020 10:36:12.137,0.5144221782684326,48564,73743804,983,-0.5137438774108887,-0.48513221740722656,0.4858851432800293,73743833 27-May-2020 10:36:13.137,0.5144021511077881,48564,73743804,983,-0.5137299299240112,-0.4851517677307129,0.4859011769294739,73743834 27-May-2020 10:36:14.137,0.5143872499465942,48564,73743836,983,-0.5137066841125488,-0.4851745367050171,0.4859188199043274,73743835 27-May-2020 10:36:15.137,0.514369010925293,48564,73743836,983,-0.5136877298355103,-0.48519080877304077,0.4859420657157898,73743836 27-May-2020 10:36:16.137,0.5143517255783081,48564,73743836,983,-0.5136731863021851,-0.48520779609680176,0.485958993434906,73743837 27-May-2020 10:36:17.137,0.5143340826034546,48564,73743836,983,-0.5136549472808838,-0.4852282404899597,0.4859761595726013,73743838 27-May-2020 10:36:18.137,0.5143176317214966,48564,73743836,983,-0.5136373043060303,-0.48524510860443115,0.48599570989608765,73743839 27-May-2020 10:36:19.137,0.5143002271652222,48564,73743836,983,-0.51362144947052,-0.4852595925331116,0.4860163927078247,73743840 27-May-2020 10:36:20.137,0.5142819881439209,48596,73743836,983,-0.5136028528213501,-0.4852791428565979,0.4860357642173767,73743841 27-May-2020 10:36:21.137,0.5142632722854614,48596,73743836,983,-0.5135877132415771,-0.48530006408691406,0.4860506057739258,73743842 27-May-2020 10:36:22.137,0.514244556427002,48596,73743836,983,-0.5135680437088013,-0.48532116413116455,0.48607009649276733,73743843 27-May-2020 10:36:23.137,0.5142279863357544,48596,73743836,983,-0.5135467052459717,-0.4853402376174927,0.48609113693237305,73743844 27-May-2020 10:36:24.137,0.5142107009887695,48596,73743836,983,-0.5135282278060913,-0.4853602647781372,0.48610907793045044,73743845 27-May-2020 10:36:25.137,0.514191746711731,48596,73743836,983,-0.5135113000869751,-0.4853818416595459,0.4861255884170532,73743846 27-May-2020 10:36:26.137,0.5141751766204834,48596,73743836,983,-0.513495683670044,-0.48539620637893677,0.4861451983451843,73743847 27-May-2020 10:36:27.137,0.5141552686691284,48596,73743836,983,-0.5134760141372681,-0.4854142665863037,0.48616909980773926,73743848 27-May-2020 10:36:28.137,0.5141375064849854,48596,73743836,983,-0.5134592056274414,-0.48543405532836914,0.4861856698989868,73743849 27-May-2020 10:36:29.137,0.5141189098358154,48596,73743836,983,-0.5134423971176147,-0.4854550361633301,0.4862022399902344,73743850 27-May-2020 10:36:30.137,0.5140998363494873,48596,73743836,983,-0.5134258270263672,-0.4854688048362732,0.4862261414527893,73743851 27-May-2020 10:36:31.137,0.5140854120254517,48596,73743836,983,-0.5134103298187256,-0.4854852557182312,0.4862409830093384,73743852 27-May-2020 10:36:32.137,0.5140714645385742,48596,73743836,983,-0.5133877992630005,-0.4855085015296936,0.4862564206123352,73743853 27-May-2020 10:36:33.137,0.5140529870986938,48596,73743836,983,-0.5133693218231201,-0.4855281710624695,0.486275851726532,73743854 27-May-2020 10:36:34.137,0.5140314102172852,48596,73743836,983,-0.5133545398712158,-0.4855441451072693,0.48629820346832275,73743855 27-May-2020 10:36:35.137,0.5140171051025391,48596,73743836,983,-0.5133348703384399,-0.48556268215179443,0.4863157868385315,73743856 27-May-2020 10:36:36.137,0.5139992237091064,48596,73743836,983,-0.5133161544799805,-0.4855839014053345,0.4863331913948059,73743857 27-May-2020 10:36:37.137,0.5139743089675903,48596,73743836,983,-0.513300895690918,-0.48560476303100586,0.4863548278808594,73743858 27-May-2020 10:36:38.137,0.5139569044113159,48596,73743836,983,-0.5132843255996704,-0.4856235384941101,0.4863719940185547,73743859 27-May-2020 10:36:39.137,0.513945460319519,48596,73743836,983,-0.5132598876953125,-0.48564332723617554,0.4863901734352112,73743860 27-May-2020 10:36:40.137,0.5139273405075073,48596,73743836,983,-0.5132460594177246,-0.4856616258621216,0.48640578985214233,73743861 27-May-2020 10:36:41.137,0.5139044523239136,48596,73743836,983,-0.5132339000701904,-0.4856782555580139,0.4864256978034973,73743862 27-May-2020 10:36:42.137,0.5138914585113525,48596,73743836,983,-0.5132114887237549,-0.4856973886489868,0.4864439368247986,73743863 27-May-2020 10:36:43.137,0.5138766765594482,48596,73743836,983,-0.5131889581680298,-0.4857161045074463,0.48646485805511475,73743864 27-May-2020 10:36:44.137,0.5138531923294067,48596,73743836,983,-0.5131803750991821,-0.48573052883148193,0.48648446798324585,73743865 27-May-2020 10:36:45.137,0.5138339996337891,48596,73743836,983,-0.5131628513336182,-0.48575103282928467,0.4865025281906128,73743866 27-May-2020 10:36:46.137,0.5138280391693115,48596,73743868,983,-0.5131373405456543,-0.4857693910598755,0.4865177869796753,73743867 27-May-2020 10:36:47.137,0.5138039588928223,48596,73743868,983,-0.5131241083145142,-0.4857906103134155,0.48653554916381836,73743868 27-May-2020 10:36:48.137,0.5137841701507568,48596,73743868,983,-0.5131086111068726,-0.4858075976371765,0.4865557551383972,73743869 27-May-2020 10:36:49.137,0.5137711763381958,48596,73743868,983,-0.5130877494812012,-0.48582667112350464,0.48657262325286865,73743870 27-May-2020 10:36:50.137,0.5137535333633423,48596,73743868,983,-0.5130670070648193,-0.4858456254005432,0.4865940809249878,73743871 27-May-2020 10:36:51.137,0.5137302875518799,48596,73743868,983,-0.513054609298706,-0.4858613610267639,0.48661625385284424,73743872 27-May-2020 10:36:52.137,0.513709545135498,48628,73743868,983,-0.5130345821380615,-0.48588496446609497,0.4866354465484619,73743873 27-May-2020 10:36:53.137,0.5136967897415161,48628,73743868,983,-0.5130146741867065,-0.4859035611152649,0.4866517186164856,73743874 27-May-2020 10:36:54.137,0.5136778354644775,48628,73743868,983,-0.5130003690719604,-0.48592036962509155,0.4866698384284973,73743875 27-May-2020 10:36:55.137,0.5136594772338867,48628,73743868,983,-0.5129833221435547,-0.4859423041343689,0.48668521642684937,73743876 27-May-2020 10:36:56.137,0.5136423110961914,48628,73743868,983,-0.5129626989364624,-0.4859645962715149,0.4867027997970581,73743877 27-May-2020 10:36:57.137,0.5136246681213379,48628,73743868,983,-0.5129469633102417,-0.4859813451766968,0.48672157526016235,73743878 27-May-2020 10:36:58.137,0.5136071443557739,48628,73743868,983,-0.512927770614624,-0.4859977960586548,0.48674386739730835,73743879 27-May-2020 10:36:59.137,0.5135916471481323,48628,73743868,983,-0.5129097700119019,-0.4860144853591919,0.48676222562789917,73743880 27-May-2020 10:37:00.137,0.5135729312896729,48628,73743868,983,-0.5128930807113647,-0.486031711101532,0.48678237199783325,73743881 27-May-2020 10:37:01.137,0.513554573059082,48628,73743868,983,-0.5128772258758545,-0.48604893684387207,0.4868013262748718,73743882 27-May-2020 10:37:02.137,0.5135380029678345,48628,73743868,983,-0.5128568410873413,-0.48606961965560913,0.48681938648223877,73743883 27-May-2020 10:37:03.137,0.5135248899459839,48628,73743868,983,-0.5128368139266968,-0.48608797788619995,0.4868360757827759,73743884 27-May-2020 10:37:04.137,0.5135030746459961,48628,73743868,983,-0.5128222703933716,-0.4861109256744385,0.4868515133857727,73743885 27-May-2020 10:37:05.137,0.5134822130203247,48628,73743868,983,-0.5128055810928345,-0.4861311912536621,0.48687106370925903,73743886 27-May-2020 10:37:06.137,0.5134669542312622,48628,73743868,983,-0.512783408164978,-0.48614931106567383,0.48689258098602295,73743887 27-May-2020 10:37:07.137,0.5134466886520386,48628,73743868,983,-0.51276695728302,-0.48616790771484375,0.4869121313095093,73743888 27-May-2020 10:37:08.137,0.5134264230728149,48628,73743868,983,-0.512749195098877,-0.4861876964569092,0.4869326949119568,73743889 27-May-2020 10:37:09.137,0.5134118795394897,48628,73743868,983,-0.5127338171005249,-0.48620283603668213,0.48694926500320435,73743890 27-May-2020 10:37:10.137,0.5133967399597168,48628,73743868,983,-0.512711763381958,-0.4862218499183655,0.486969530582428,73743891 27-May-2020 10:37:11.137,0.5133780241012573,48628,73743868,983,-0.5126973390579224,-0.486240029335022,0.48698610067367554,73743892 27-May-2020 10:37:12.137,0.513359546661377,48628,73743868,983,-0.5126825571060181,-0.486258327960968,0.4870029091835022,73743893 27-May-2020 10:37:13.137,0.5133434534072876,48628,73743868,983,-0.5126618146896362,-0.48627781867980957,0.4870225787162781,73743894 27-May-2020 10:37:14.137,0.5133280754089355,48628,73743868,983,-0.5126420259475708,-0.4862971901893616,0.48703986406326294,73743895 27-May-2020 10:37:15.137,0.5133061408996582,48628,73743868,983,-0.5126296281814575,-0.486314058303833,0.48705917596817017,73743896 27-May-2020 10:37:16.137,0.5132846832275391,48628,73743868,983,-0.5126093626022339,-0.486336350440979,0.4870806336402893,73743897 27-May-2020 10:37:17.137,0.5132750272750854,48628,73743868,983,-0.5125855207443237,-0.48635393381118774,0.4870986342430115,73743898 27-May-2020 10:37:18.137,0.5132567882537842,48628,73743900,983,-0.5125681161880493,-0.48637330532073975,0.48711681365966797,73743899 27-May-2020 10:37:19.137,0.5132372379302979,48628,73743900,983,-0.5125565528869629,-0.48639190196990967,0.48713117837905884,73743900 27-May-2020 10:37:20.137,0.5132193565368652,48628,73743900,983,-0.5125348567962646,-0.4864150285720825,0.4871496558189392,73743901 27-May-2020 10:37:21.137,0.5132050514221191,48628,73743900,983,-0.512515664100647,-0.48643064498901367,0.48716920614242554,73743902 27-May-2020 10:37:22.137,0.5131803750991821,48628,73743900,983,-0.5125017166137695,-0.4864485263824463,0.48719215393066406,73743903 27-May-2020 10:37:23.137,0.5131609439849854,48628,73743900,983,-0.5124868154525757,-0.48646682500839233,0.4872099757194519,73743904 27-May-2020 10:37:24.137,0.5131467580795288,48660,73743900,983,-0.5124634504318237,-0.4864880442619324,0.48722827434539795,73743905 27-May-2020 10:37:25.137,0.5131323337554932,48660,73743900,983,-0.5124423503875732,-0.48650282621383667,0.4872508645057678,73743906 27-May-2020 10:37:26.137,0.5131102800369263,48660,73743900,983,-0.5124279260635376,-0.48652368783950806,0.4872685670852661,73743907 27-May-2020 10:37:27.137,0.5130940675735474,48660,73743900,983,-0.5124112367630005,-0.4865436553955078,0.4872831106185913,73743908 27-May-2020 10:37:28.137,0.5130800008773804,48660,73743900,983,-0.5123904943466187,-0.4865649938583374,0.4872986674308777,73743909 27-May-2020 10:37:29.137,0.5130621194839478,48660,73743900,983,-0.5123751163482666,-0.48657888174057007,0.4873197078704834,73743910 27-May-2020 10:37:30.137,0.5130410194396973,48660,73743900,983,-0.5123592615127563,-0.48659712076187134,0.48734039068222046,73743911 27-May-2020 10:37:31.137,0.5130236148834229,48660,73743900,983,-0.5123430490493774,-0.4866161346435547,0.4873567223548889,73743912 27-May-2020 10:37:32.137,0.5130058526992798,48660,73743900,983,-0.5123262405395508,-0.4866342544555664,0.4873747229576111,73743913 27-May-2020 10:37:33.137,0.5129870176315308,48660,73743900,983,-0.5123077630996704,-0.48665064573287964,0.4873976707458496,73743914 27-May-2020 10:37:34.137,0.5129692554473877,48660,73743900,983,-0.5122885704040527,-0.4866742491722107,0.4874129891395569,73743915 27-May-2020 10:37:35.137,0.5129532814025879,48660,73743900,983,-0.5122694969177246,-0.48669445514678955,0.48742955923080444,73743916 27-May-2020 10:37:36.137,0.512932538986206,48660,73743900,983,-0.5122520923614502,-0.4867140054702759,0.48745042085647583,73743917 27-May-2020 10:37:37.137,0.5129169225692749,48660,73743900,983,-0.512232780456543,-0.4867284893989563,0.48747265338897705,73743918 27-May-2020 10:37:38.137,0.5129008293151855,48660,73743900,983,-0.5122140645980835,-0.4867485761642456,0.48748934268951416,73743919 27-May-2020 10:37:39.137,0.5128839015960693,48660,73743900,983,-0.5122007131576538,-0.4867667555809021,0.4875028133392334,73743920 27-May-2020 10:37:40.137,0.5128631591796875,48660,73743900,983,-0.5121831893920898,-0.4867848753929138,0.4875252842903137,73743921 27-May-2020 10:37:41.137,0.5128476619720459,48660,73743900,983,-0.5121647119522095,-0.4868019223213196,0.48754388093948364,73743922 27-May-2020 10:37:42.137,0.5128301382064819,48660,73743900,983,-0.5121465921401978,-0.4868242144584656,0.48755884170532227,73743923 27-May-2020 10:37:43.137,0.512810230255127,48660,73743900,983,-0.5121302604675293,-0.4868457317352295,0.4875752329826355,73743924 27-May-2020 10:37:44.137,0.5127936601638794,48660,73743900,983,-0.5121082067489624,-0.48686373233795166,0.487598180770874,73743925 27-May-2020 10:37:45.137,0.5127788782119751,48660,73743900,983,-0.5120898485183716,-0.4868782162666321,0.48761844635009766,73743926 27-May-2020 10:37:46.137,0.5127594470977783,48660,73743900,983,-0.5120764970779419,-0.48689836263656616,0.48763298988342285,73743927 27-May-2020 10:37:47.137,0.5127357244491577,48660,73743900,983,-0.5120584964752197,-0.48692047595977783,0.4876546859741211,73743928 27-May-2020 10:37:48.137,0.512722373008728,48660,73743900,983,-0.5120408535003662,-0.4869329333305359,0.4876750707626343,73743929 27-May-2020 10:37:49.137,0.5127058029174805,48660,73743900,983,-0.5120199918746948,-0.48695409297943115,0.48769283294677734,73743930 27-May-2020 10:37:50.137,0.5126854181289673,48660,73743932,983,-0.5120053291320801,-0.4869753122329712,0.48770833015441895,73743931 27-May-2020 10:37:51.137,0.5126661062240601,48660,73743932,983,-0.5119878053665161,-0.4869968295097351,0.48772573471069336,73743932 27-May-2020 10:37:52.137,0.5126510858535767,48660,73743932,983,-0.5119653940200806,-0.4870128631591797,0.4877491593360901,73743933 27-May-2020 10:37:53.137,0.5126311779022217,48660,73743932,983,-0.5119476318359375,-0.4870324730873108,0.4877691864967346,73743934 27-May-2020 10:37:54.137,0.5126091241836548,48660,73743932,983,-0.5119367837905884,-0.4870513081550598,0.48778510093688965,73743935 27-May-2020 10:37:55.137,0.5125954151153564,48660,73743932,983,-0.5119167566299438,-0.4870678782463074,0.48780357837677,73743936 27-May-2020 10:37:56.137,0.5125813484191895,48692,73743932,983,-0.5118964910507202,-0.4870834946632385,0.48782414197921753,73743937 27-May-2020 10:37:57.137,0.5125606060028076,48692,73743932,983,-0.5118829011917114,-0.4871019721031189,0.48784178495407104,73743938 27-May-2020 10:37:58.137,0.5125447511672974,48692,73743932,983,-0.5118637084960938,-0.48712432384490967,0.48785632848739624,73743939 27-May-2020 10:37:59.137,0.5125302076339722,48692,73743932,983,-0.5118433237075806,-0.48714321851730347,0.487873911857605,73743940 27-May-2020 10:38:00.137,0.5125083923339844,48692,73743932,983,-0.5118231773376465,-0.4871634840965271,0.4878978729248047,73743941 27-May-2020 10:38:01.137,0.5124871730804443,48692,73743932,983,-0.511807918548584,-0.4871854782104492,0.48791420459747314,73743942 27-May-2020 10:38:02.137,0.5124708414077759,48692,73743932,983,-0.5117896795272827,-0.4872055649757385,0.4879305958747864,73743943 27-May-2020 10:38:03.137,0.5124531984329224,48692,73743932,983,-0.5117734670639038,-0.4872201681137085,0.4879511594772339,73743944 27-May-2020 10:38:04.137,0.5124332904815674,48692,73743932,983,-0.5117589235305786,-0.4872334599494934,0.48797422647476196,73743945 27-May-2020 10:38:05.137,0.5124168395996094,48692,73743932,983,-0.51173996925354,-0.4872540831565857,0.48799097537994385,73743946 27-May-2020 10:38:06.137,0.5124013423919678,48692,73743932,983,-0.5117201805114746,-0.48727595806121826,0.48800623416900635,73743947 27-May-2020 10:38:07.137,0.5123851299285889,48692,73743932,983,-0.5117067098617554,-0.48728883266448975,0.48802411556243896,73743948 27-May-2020 10:38:08.137,0.5123660564422607,48692,73743932,983,-0.5116868019104004,-0.48730790615081787,0.4880462884902954,73743949 27-May-2020 10:38:09.137,0.5123518705368042,48692,73743932,983,-0.5116664171218872,-0.48732811212539673,0.4880618453025818,73743950 27-May-2020 10:38:10.137,0.5123324394226074,48692,73743932,983,-0.5116477012634277,-0.48734986782073975,0.48808079957962036,73743951 27-May-2020 10:38:11.137,0.5123120546340942,48692,73743932,983,-0.5116308927536011,-0.48736560344696045,0.4881037473678589,73743952 27-May-2020 10:38:12.137,0.5122964382171631,48692,73743932,983,-0.511613130569458,-0.48738300800323486,0.4881216287612915,73743953 27-May-2020 10:38:13.137,0.5122790336608887,48692,73743932,983,-0.511595606803894,-0.487403929233551,0.48813754320144653,73743954 27-May-2020 10:38:14.137,0.5122594833374023,48692,73743932,983,-0.5115789175033569,-0.48742353916168213,0.4881555438041687,73743955 27-May-2020 10:38:15.137,0.5122390985488892,48692,73743932,983,-0.511563777923584,-0.48743903636932373,0.48817741870880127,73743956 27-May-2020 10:38:16.137,0.5122231245040894,48692,73743932,983,-0.5115432739257812,-0.487459659576416,0.4881953001022339,73743957 27-May-2020 10:38:17.137,0.5122042894363403,48692,73743932,983,-0.5115271806716919,-0.4874817132949829,0.48820972442626953,73743958 27-May-2020 10:38:18.137,0.5121862888336182,48692,73743932,983,-0.5115118026733398,-0.487498939037323,0.4882275462150574,73743959 27-May-2020 10:38:19.137,0.5121715068817139,48692,73743932,983,-0.5114879608154297,-0.48751533031463623,0.488251268863678,73743960 27-May-2020 10:38:20.137,0.5121564865112305,48692,73743932,983,-0.511469841003418,-0.48753243684768677,0.4882690906524658,73743961 27-May-2020 10:38:21.137,0.5121325254440308,48692,73743932,983,-0.5114539861679077,-0.48755741119384766,0.4882863759994507,73743962 27-May-2020 10:38:22.137,0.5121150016784668,48692,73743964,983,-0.5114383697509766,-0.48757147789001465,0.48830699920654297,73743963 27-May-2020 10:38:23.137,0.5121027231216431,48692,73743964,983,-0.511415958404541,-0.4875890016555786,0.4883255362510681,73743964 27-May-2020 10:38:24.137,0.5120831727981567,48692,73743964,983,-0.511398196220398,-0.487609326839447,0.4883442521095276,73743965 27-May-2020 10:38:25.137,0.5120609998703003,48692,73743964,983,-0.5113874673843384,-0.48762768507003784,0.48836052417755127,73743966 27-May-2020 10:38:26.137,0.5120484828948975,48692,73743964,983,-0.5113672018051147,-0.48764389753341675,0.48837852478027344,73743967 27-May-2020 10:38:27.137,0.5120322704315186,48692,73743964,983,-0.5113447904586792,-0.4876611828804016,0.4884023070335388,73743968 27-May-2020 10:38:28.137,0.512008786201477,48724,73743964,983,-0.5113309621810913,-0.48768407106399536,0.4884180426597595,73743969 27-May-2020 10:38:29.137,0.5119889974594116,48724,73743964,983,-0.5113133192062378,-0.4877064824104309,0.4884350299835205,73743970 27-May-2020 10:38:30.137,0.5119763612747192,48724,73743964,983,-0.5112903118133545,-0.48772376775741577,0.4884548783302307,73743971 27-May-2020 10:38:31.137,0.5119590759277344,48724,73743964,983,-0.5112744569778442,-0.4877386689186096,0.48847490549087524,73743972 27-May-2020 10:38:32.137,0.5119354724884033,48724,73743964,983,-0.5112615823745728,-0.4877620339393616,0.48848986625671387,73743973 27-May-2020 10:38:33.137,0.5119222402572632,48724,73743964,983,-0.5112379789352417,-0.4877815842628479,0.488508939743042,73743974 27-May-2020 10:38:34.137,0.5119091272354126,48724,73743964,983,-0.5112215280532837,-0.487793505191803,0.4885280132293701,73743975 27-May-2020 10:38:35.137,0.511885404586792,48724,73743964,983,-0.5112062692642212,-0.48781317472457886,0.48854923248291016,73743976 27-May-2020 10:38:36.137,0.5118663311004639,48724,73743964,983,-0.5111907720565796,-0.48783349990844727,0.4885650873184204,73743977 27-May-2020 10:38:37.137,0.5118528604507446,48724,73743964,983,-0.5111657381057739,-0.48785269260406494,0.4885860085487366,73743978 27-May-2020 10:38:38.137,0.5118300914764404,48724,73743964,983,-0.5111502408981323,-0.4878694415092468,0.4886094927787781,73743979 27-May-2020 10:38:39.137,0.511811375617981,48724,73743964,983,-0.5111327171325684,-0.48788827657699585,0.4886283874511719,73743980 27-May-2020 10:38:40.137,0.511797308921814,48724,73743964,983,-0.5111124515533447,-0.4879117012023926,0.48864108324050903,73743981 27-May-2020 10:38:41.137,0.5117791891098022,48724,73743964,983,-0.511094331741333,-0.4879308342933655,0.48865991830825806,73743982 27-May-2020 10:38:42.137,0.5117601156234741,48724,73743964,983,-0.511081337928772,-0.4879446029663086,0.4886799454689026,73743983 27-May-2020 10:38:43.137,0.5117431879043579,48724,73743964,983,-0.5110635757446289,-0.48796385526657104,0.48869699239730835,73743984 27-May-2020 10:38:44.137,0.5117281675338745,48724,73743964,983,-0.5110396146774292,-0.48798757791519165,0.4887140393257141,73743985 27-May-2020 10:38:45.137,0.5117075443267822,48724,73743964,983,-0.5110247135162354,-0.48800474405288696,0.48873424530029297,73743986 27-May-2020 10:38:46.137,0.5116860866546631,48724,73743964,983,-0.5110068321228027,-0.4880201816558838,0.4887595772743225,73743987 27-May-2020 10:38:47.137,0.5116734504699707,48724,73743964,983,-0.5109866857528687,-0.4880411624908447,0.48877280950546265,73743988 27-May-2020 10:38:48.137,0.5116560459136963,48724,73743964,983,-0.5109721422195435,-0.4880579710006714,0.48878973722457886,73743989 27-May-2020 10:38:49.137,0.51163649559021,48724,73743964,983,-0.5109552145004272,-0.4880768060684204,0.48880916833877563,73743990 27-May-2020 10:38:50.137,0.5116214752197266,48724,73743964,983,-0.5109374523162842,-0.4880930185317993,0.4888274073600769,73743991 27-May-2020 10:38:51.137,0.5116066932678223,48724,73743964,983,-0.510918140411377,-0.488111674785614,0.48884403705596924,73743992 27-May-2020 10:38:52.137,0.5115827322006226,48724,73743964,983,-0.5109021663665771,-0.4881347417831421,0.48886269330978394,73743993 27-May-2020 10:38:53.137,0.511565089225769,48724,73743964,983,-0.5108855962753296,-0.48814868927001953,0.4888846278190613,73743994 27-May-2020 10:38:54.137,0.5115506649017334,48724,73743996,983,-0.5108637809753418,-0.48816752433776855,0.48890388011932373,73743995 27-May-2020 10:38:55.137,0.5115294456481934,48724,73743996,983,-0.5108461380004883,-0.4881919026374817,0.4889203906059265,73743996 27-May-2020 10:38:56.137,0.5115123987197876,48724,73743996,983,-0.510831356048584,-0.4882071614265442,0.48893851041793823,73743997 27-May-2020 10:38:57.137,0.511497974395752,48724,73743996,983,-0.5108112096786499,-0.48822206258773804,0.48895978927612305,73743998 27-May-2020 10:38:58.137,0.5114789009094238,48724,73743996,983,-0.5107909440994263,-0.48824232816696167,0.4889802932739258,73743999 27-May-2020 10:38:59.137,0.5114572048187256,48724,73743996,983,-0.5107769966125488,-0.4882640838623047,0.48899590969085693,73744000 27-May-2020 10:39:00.137,0.5114395618438721,48756,73743996,983,-0.5107612609863281,-0.4882814884185791,0.489013671875,73744001 27-May-2020 10:39:01.137,0.5114245414733887,48756,73743996,983,-0.5107418298721313,-0.4882972836494446,0.48903340101242065,73744002 27-May-2020 10:39:02.137,0.5114058256149292,48756,73743996,983,-0.5107220411300659,-0.4883185625076294,0.48905253410339355,73744003 27-May-2020 10:39:03.137,0.5113873481750488,48756,73743996,983,-0.5107078552246094,-0.488339364528656,0.48906606435775757,73744004 27-May-2020 10:39:04.137,0.5113716125488281,48756,73743996,983,-0.5106875896453857,-0.488356351852417,0.4890868663787842,73744005 27-May-2020 10:39:05.137,0.5113542079925537,48756,73743996,983,-0.5106678009033203,-0.488373339176178,0.4891083240509033,73744006 27-May-2020 10:39:06.137,0.5113363265991211,48756,73743996,983,-0.5106505155563354,-0.48839181661605835,0.4891268014907837,73744007 27-May-2020 10:39:07.137,0.5113157033920288,48756,73743996,983,-0.5106348991394043,-0.4884118437767029,0.4891449213027954,73744008 27-May-2020 10:39:08.137,0.5113005638122559,48756,73743996,983,-0.5106139183044434,-0.4884290099143982,0.48916494846343994,73744009 27-May-2020 10:39:09.137,0.5112831592559814,48756,73743996,983,-0.5105942487716675,-0.4884464144706726,0.4891865849494934,73744010 27-May-2020 10:39:10.137,0.5112614631652832,48756,73743996,983,-0.5105797052383423,-0.48846668004989624,0.4892042279243469,73744011 27-May-2020 10:39:11.137,0.5112442970275879,48756,73743996,983,-0.5105621814727783,-0.48848825693130493,0.4892190098762512,73744012 27-May-2020 10:39:12.137,0.5112303495407104,48756,73743996,983,-0.5105427503585815,-0.48850464820861816,0.4892372488975525,73744013 27-May-2020 10:39:13.137,0.5112106800079346,48756,73743996,983,-0.5105252265930176,-0.488524854183197,0.48925602436065674,73744014 27-May-2020 10:39:14.137,0.5111918449401855,48756,73743996,983,-0.510509729385376,-0.48854225873947144,0.48927444219589233,73744015 27-May-2020 10:39:15.137,0.5111756324768066,48756,73743996,983,-0.5104879140853882,-0.48856455087661743,0.4892917275428772,73744016 27-May-2020 10:39:16.137,0.5111572742462158,48756,73743996,983,-0.5104715824127197,-0.48857975006103516,0.48931294679641724,73744017 27-May-2020 10:39:17.137,0.5111370086669922,48756,73743996,983,-0.5104552507400513,-0.48859602212905884,0.48933494091033936,73744018 27-May-2020 10:39:18.137,0.5111215114593506,48756,73743996,983,-0.5104357004165649,-0.48861658573150635,0.48935121297836304,73744019 27-May-2020 10:39:19.137,0.5111072063446045,48756,73743996,983,-0.5104162693023682,-0.4886356592178345,0.48936694860458374,73744020 27-May-2020 10:39:20.137,0.5110858678817749,48756,73743996,983,-0.5104014873504639,-0.4886521100997925,0.489388644695282,73744021 27-May-2020 10:39:21.137,0.5110681056976318,48756,73743996,983,-0.5103845596313477,-0.48867231607437134,0.48940467834472656,73744022 27-May-2020 10:39:22.137,0.5110520124435425,48756,73743996,983,-0.5103597640991211,-0.48869502544403076,0.4894244074821472,73744023 27-May-2020 10:39:23.137,0.5110344886779785,48756,73743996,983,-0.5103458166122437,-0.4887096881866455,0.48944246768951416,73744024 27-May-2020 10:39:24.137,0.5110121965408325,48756,73743996,983,-0.5103274583816528,-0.4887271523475647,0.4894675612449646,73744025 27-May-2020 10:39:25.137,0.5109971761703491,48756,73743996,983,-0.5103087425231934,-0.48874789476394653,0.48948192596435547,73744026 27-May-2020 10:39:26.137,0.5109798908233643,48756,73744028,983,-0.510289192199707,-0.4887673258781433,0.48950111865997314,73744027 27-May-2020 10:39:27.137,0.5109624862670898,48756,73744028,983,-0.5102770328521729,-0.4887811541557312,0.48951786756515503,73744028 27-May-2020 10:39:28.137,0.5109460353851318,48756,73744028,983,-0.5102558135986328,-0.4887998104095459,0.4895385503768921,73744029 27-May-2020 10:39:29.137,0.5109277963638306,48756,73744028,983,-0.5102382898330688,-0.4888210892677307,0.489554762840271,73744030 27-May-2020 10:39:30.137,0.5109108686447144,48756,73744028,983,-0.5102217197418213,-0.48883605003356934,0.4895748496055603,73744031 27-May-2020 10:39:31.137,0.510887622833252,48756,73744028,983,-0.5102061033248901,-0.48885804414749146,0.48959338665008545,73744032 27-May-2020 10:39:32.137,0.510872483253479,48788,73744028,983,-0.5101878643035889,-0.4888739585876465,0.4896125793457031,73744033 27-May-2020 10:39:33.137,0.5108553171157837,48788,73744028,983,-0.5101683139801025,-0.4888949990272522,0.48962968587875366,73744034 27-May-2020 10:39:34.137,0.5108367204666138,48788,73744028,983,-0.5101519823074341,-0.4889143705368042,0.4896467924118042,73744035 27-May-2020 10:39:35.137,0.5108202695846558,48788,73744028,983,-0.5101325511932373,-0.48893284797668457,0.4896658658981323,73744036 27-May-2020 10:39:36.137,0.5108038187026978,48788,73744028,983,-0.5101107358932495,-0.48895323276519775,0.4896855354309082,73744037 27-May-2020 10:39:37.137,0.5107837915420532,48788,73744028,983,-0.5100945234298706,-0.4889718294143677,0.4897046685218811,73744038 27-May-2020 10:39:38.137,0.5107653141021729,48788,73744028,983,-0.5100771188735962,-0.48898953199386597,0.48972392082214355,73744039 27-May-2020 10:39:39.137,0.5107486248016357,48788,73744028,983,-0.5100584030151367,-0.48900580406188965,0.4897446036338806,73744040 27-May-2020 10:39:40.137,0.5107296705245972,48788,73744028,983,-0.5100409984588623,-0.48902446031570435,0.48976385593414307,73744041 27-May-2020 10:39:41.137,0.5107104778289795,48788,73744028,983,-0.5100243091583252,-0.48904305696487427,0.4897828698158264,73744042 27-May-2020 10:39:42.137,0.5106961727142334,48788,73744028,983,-0.5100079774856567,-0.489061176776886,0.48979687690734863,73744043 27-May-2020 10:39:43.137,0.5106772184371948,48788,73744028,983,-0.5099872350692749,-0.48908305168151855,0.48981642723083496,73744044 27-May-2020 10:39:44.137,0.5106602907180786,48788,73744028,983,-0.5099698305130005,-0.4891023635864258,0.4898329973220825,73744045 27-May-2020 10:39:45.137,0.5106420516967773,48788,73744028,983,-0.5099542140960693,-0.4891195297241211,0.48985064029693604,73744046 27-May-2020 10:39:46.137,0.5106246471405029,48788,73744028,983,-0.5099349021911621,-0.4891359210014343,0.48987263441085815,73744047 27-May-2020 10:39:47.137,0.5106056928634644,48788,73744028,983,-0.5099165439605713,-0.48915427923202515,0.48989319801330566,73744048 27-May-2020 10:39:48.137,0.5105853080749512,48788,73744028,983,-0.509900689125061,-0.489172101020813,0.4899132251739502,73744049 27-May-2020 10:39:49.137,0.5105694532394409,48788,73744028,983,-0.5098824501037598,-0.48918986320495605,0.4899311661720276,73744050 27-May-2020 10:39:50.137,0.5105535984039307,48788,73744028,983,-0.5098639726638794,-0.48920804262161255,0.48994868993759155,73744051 27-May-2020 10:39:51.137,0.5105351209640503,48788,73744028,983,-0.5098468065261841,-0.48922866582870483,0.4899652600288391,73744052 27-May-2020 10:39:52.138,0.5105128288269043,48788,73744028,983,-0.509827733039856,-0.48925215005874634,0.4899846911430359,73744053 27-May-2020 10:39:53.138,0.5105006694793701,48788,73744028,983,-0.5098056793212891,-0.4892711639404297,0.4900013208389282,73744054 27-May-2020 10:39:54.138,0.5104824304580688,48788,73744028,983,-0.5097899436950684,-0.48928648233413696,0.49002140760421753,73744055 27-May-2020 10:39:55.138,0.510460376739502,48788,73744028,983,-0.5097763538360596,-0.48930346965789795,0.4900417923927307,73744056 27-May-2020 10:39:56.138,0.510442852973938,48788,73744028,983,-0.50975501537323,-0.4893242120742798,0.49006158113479614,73744057 27-May-2020 10:39:57.138,0.5104299783706665,48788,73744028,983,-0.5097372531890869,-0.48933982849121094,0.49007749557495117,73744058 27-May-2020 10:39:58.138,0.510409951210022,48788,73744060,983,-0.5097205638885498,-0.4893568158149719,0.490098774433136,73744059 27-May-2020 10:39:59.138,0.5103905200958252,48788,73744060,983,-0.5097039937973022,-0.4893765449523926,0.4901168942451477,73744060 27-May-2020 10:40:00.138,0.510374903678894,48788,73744060,983,-0.5096875429153442,-0.4893938899040222,0.49013304710388184,73744061 27-May-2020 10:40:01.138,0.5103555917739868,48788,73744060,983,-0.5096656084060669,-0.4894144535064697,0.49015486240386963,73744062 27-May-2020 10:40:02.138,0.5103363990783691,48788,73744060,983,-0.5096514225006104,-0.4894312024116516,0.4901731014251709,73744063 27-May-2020 10:40:03.138,0.5103182792663574,48788,73744060,983,-0.509631872177124,-0.48945152759552,0.4901920557022095,73744064 27-May-2020 10:40:04.138,0.510303258895874,48820,73744060,983,-0.5096124410629272,-0.4894716739654541,0.4902077913284302,73744065 27-May-2020 10:40:05.138,0.5102845430374146,48820,73744060,983,-0.509595513343811,-0.48948925733566284,0.49022722244262695,73744066 27-May-2020 10:40:06.138,0.5102649927139282,48820,73744060,983,-0.5095806121826172,-0.48950904607772827,0.4902433753013611,73744067 27-May-2020 10:40:07.138,0.5102518796920776,48820,73744060,983,-0.5095622539520264,-0.48952651023864746,0.49025851488113403,73744068 27-May-2020 10:40:08.138,0.5102323293685913,48820,73744060,983,-0.5095392465591431,-0.4895460605621338,0.49028342962265015,73744069 27-May-2020 10:40:09.138,0.5102158784866333,48820,73744060,983,-0.5095274448394775,-0.4895593523979187,0.49029940366744995,73744070 27-May-2020 10:40:10.138,0.5101940631866455,48820,73744060,983,-0.5095078945159912,-0.4895794987678528,0.49032241106033325,73744071 27-May-2020 10:40:11.138,0.5101768970489502,48820,73744060,983,-0.5094859600067139,-0.48960238695144653,0.4903404116630554,73744072 27-May-2020 10:40:12.138,0.5101611614227295,48820,73744060,983,-0.5094704627990723,-0.48961764574050903,0.4903572201728821,73744073 27-May-2020 10:40:13.138,0.5101429224014282,48820,73744060,983,-0.5094518661499023,-0.4896366596221924,0.49037647247314453,73744074 27-May-2020 10:40:14.138,0.5101221799850464,48820,73744060,983,-0.5094325542449951,-0.4896591305732727,0.4903959035873413,73744075 27-May-2020 10:40:15.138,0.5101046562194824,48820,73744060,983,-0.509415864944458,-0.4896780252456665,0.4904126524925232,73744076 27-May-2020 10:40:16.138,0.5100886821746826,48820,73744060,983,-0.5093981027603149,-0.48969465494155884,0.490431010723114,73744077 27-May-2020 10:40:17.138,0.5100717544555664,48820,73744060,983,-0.5093811750411987,-0.4897111654281616,0.4904499053955078,73744078 27-May-2020 10:40:18.138,0.5100524425506592,48820,73744060,983,-0.5093636512756348,-0.48973196744918823,0.49046754837036133,73744079 27-May-2020 10:40:19.138,0.510032057762146,48820,73744060,983,-0.5093467235565186,-0.48975133895874023,0.49048638343811035,73744080 27-May-2020 10:40:20.138,0.5100164413452148,48820,73744060,983,-0.5093306303024292,-0.489764928817749,0.49050599336624146,73744081 27-May-2020 10:40:21.138,0.5099995136260986,48820,73744060,983,-0.509308934211731,-0.48978543281555176,0.49052584171295166,73744082 27-May-2020 10:40:22.138,0.5099793672561646,48820,73744060,983,-0.5092906951904297,-0.48980778455734253,0.49054306745529175,73744083 27-May-2020 10:40:23.138,0.5099608898162842,48820,73744060,983,-0.5092720985412598,-0.48982757329940796,0.490561842918396,73744084 27-May-2020 10:40:24.138,0.5099478960037231,48820,73744060,983,-0.5092538595199585,-0.48984211683273315,0.49057984352111816,73744085 27-May-2020 10:40:25.138,0.5099290609359741,48820,73744060,983,-0.509236216545105,-0.4898616671562195,0.4905981421470642,73744086 27-May-2020 10:40:26.138,0.5099080801010132,48820,73744060,983,-0.509221076965332,-0.4898812770843506,0.49061650037765503,73744087 27-May-2020 10:40:27.138,0.5098912715911865,48820,73744060,983,-0.5092034339904785,-0.4898988604545593,0.49063438177108765,73744088 27-May-2020 10:40:28.138,0.5098776817321777,48820,73744060,983,-0.5091842412948608,-0.4899153709411621,0.4906521439552307,73744089 27-May-2020 10:40:29.138,0.5098581314086914,48820,73744060,983,-0.5091689825057983,-0.4899306893348694,0.4906728267669678,73744090 27-May-2020 10:40:30.138,0.5098361968994141,48820,73744092,983,-0.5091508626937866,-0.48995310068130493,0.49069201946258545,73744091 27-May-2020 10:40:31.138,0.5098196268081665,48820,73744092,983,-0.509131908416748,-0.4899722933769226,0.4907098412513733,73744092 27-May-2020 10:40:32.138,0.509801983833313,48820,73744092,983,-0.509109377861023,-0.48999273777008057,0.4907313585281372,73744093 27-May-2020 10:40:33.138,0.5097824335098267,48820,73744092,983,-0.5090955495834351,-0.4900113344192505,0.49074751138687134,73744094 27-May-2020 10:40:34.138,0.5097616910934448,48820,73744092,983,-0.509079098701477,-0.4900290369987488,0.4907682538032532,73744095 27-May-2020 10:40:35.138,0.5097483396530151,48820,73744092,983,-0.5090581178665161,-0.49004650115966797,0.4907863140106201,73744096 27-May-2020 10:40:36.138,0.5097314119338989,48852,73744092,983,-0.5090396404266357,-0.490064799785614,0.49080514907836914,73744097 27-May-2020 10:40:37.138,0.5097122192382812,48852,73744092,983,-0.5090237855911255,-0.49008452892303467,0.4908217191696167,73744098 27-May-2020 10:40:38.138,0.5096920728683472,48852,73744092,983,-0.509007453918457,-0.4901042580604553,0.49083995819091797,73744099 27-May-2020 10:40:39.138,0.5096802711486816,48852,73744092,983,-0.508985161781311,-0.49012070894241333,0.4908584952354431,73744100 27-May-2020 10:40:40.138,0.5096595287322998,48852,73744092,983,-0.5089706182479858,-0.4901381731033325,0.490877628326416,73744101 27-May-2020 10:40:41.138,0.5096406936645508,48852,73744092,983,-0.5089550018310547,-0.49015921354293823,0.4908926486968994,73744102 27-May-2020 10:40:42.138,0.5096248388290405,48852,73744092,983,-0.5089336633682251,-0.4901781678199768,0.4909123182296753,73744103 27-May-2020 10:40:43.138,0.5096075534820557,48852,73744092,983,-0.5089147090911865,-0.490195095539093,0.49093306064605713,73744104 27-May-2020 10:40:44.138,0.5095884799957275,48852,73744092,983,-0.5088973045349121,-0.49021434783935547,0.4909517168998718,73744105 27-May-2020 10:40:45.138,0.5095723867416382,48852,73744092,983,-0.508877158164978,-0.49023526906967163,0.49096816778182983,73744106 27-May-2020 10:40:46.138,0.5095528364181519,48852,73744092,983,-0.5088618993759155,-0.4902547001838684,0.4909849762916565,73744107 27-May-2020 10:40:47.138,0.5095292329788208,48852,73744092,983,-0.5088444948196411,-0.49027204513549805,0.4910101294517517,73744108 27-May-2020 10:40:48.138,0.5095161199569702,48852,73744092,983,-0.5088268518447876,-0.4902893900871277,0.49102485179901123,73744109 27-May-2020 10:40:49.138,0.5094956159591675,48852,73744092,983,-0.5088092088699341,-0.4903104901313782,0.4910432696342468,73744110 27-May-2020 10:40:50.138,0.5094794034957886,48852,73744092,983,-0.5087933540344238,-0.4903256297111511,0.49106109142303467,73744111 27-May-2020 10:40:51.138,0.5094614028930664,48852,73744092,983,-0.5087722539901733,-0.49034422636032104,0.49108320474624634,73744112 27-May-2020 10:40:52.138,0.5094432830810547,48852,73744092,983,-0.5087543725967407,-0.49036234617233276,0.491102397441864,73744113 27-May-2020 10:40:53.138,0.5094261169433594,48852,73744092,983,-0.5087367296218872,-0.49038106203079224,0.49111998081207275,73744114 27-May-2020 10:40:54.138,0.5094082355499268,48852,73744092,983,-0.508718729019165,-0.49040061235427856,0.49113738536834717,73744115 27-May-2020 10:40:55.138,0.5093934535980225,48852,73744092,983,-0.508699893951416,-0.4904153347015381,0.4911574125289917,73744116 27-May-2020 10:40:56.138,0.5093755722045898,48852,73744092,983,-0.5086805820465088,-0.49043625593185425,0.4911753535270691,73744117 27-May-2020 10:40:57.138,0.509358286857605,48852,73744092,983,-0.5086647272109985,-0.4904565215110779,0.4911893606185913,73744118 27-May-2020 10:40:58.138,0.5093387365341187,48852,73744092,983,-0.5086475610733032,-0.4904746413230896,0.4912094473838806,73744119 27-May-2020 10:40:59.138,0.5093263387680054,48852,73744092,983,-0.5086276531219482,-0.4904911518096924,0.4912266731262207,73744120 27-May-2020 10:41:00.138,0.5093053579330444,48852,73744092,983,-0.5086114406585693,-0.49051302671432495,0.49124330282211304,73744121 27-May-2020 10:41:01.138,0.5092822313308716,48852,73744092,983,-0.5085952281951904,-0.49053359031677246,0.49126332998275757,73744122 27-May-2020 10:41:02.138,0.5092676877975464,48852,73744124,983,-0.5085734128952026,-0.49055248498916626,0.49128222465515137,73744123 27-May-2020 10:41:03.138,0.5092482566833496,48852,73744124,983,-0.508554220199585,-0.4905690550804138,0.491305410861969,73744124 27-May-2020 10:41:04.138,0.5092276334762573,48852,73744124,983,-0.5085381269454956,-0.49059104919433594,0.49132204055786133,73744125 27-May-2020 10:41:05.138,0.5092077255249023,48852,73744124,983,-0.5085222721099854,-0.49060893058776855,0.4913408160209656,73744126 27-May-2020 10:41:06.138,0.5091947317123413,48852,73744124,983,-0.5085028409957886,-0.49062347412109375,0.49136000871658325,73744127 27-May-2020 10:41:07.138,0.5091782808303833,48852,73744124,983,-0.5084837675094604,-0.4906421899795532,0.49137818813323975,73744128 27-May-2020 10:41:08.138,0.5091575384140015,48884,73744124,983,-0.5084679126739502,-0.4906623363494873,0.49139559268951416,73744129 27-May-2020 10:41:09.138,0.5091418027877808,48884,73744124,983,-0.5084493160247803,-0.4906806945800781,0.4914129376411438,73744130 27-May-2020 10:41:10.138,0.5091273784637451,48884,73744124,983,-0.5084289312362671,-0.49069851636886597,0.4914312958717346,73744131 27-May-2020 10:41:11.138,0.5091080665588379,48884,73744124,983,-0.50841224193573,-0.4907161593437195,0.49145108461380005,73744132 27-May-2020 10:41:12.138,0.5090864896774292,48884,73744124,983,-0.5083969831466675,-0.4907364249229431,0.49146872758865356,73744133 27-May-2020 10:41:13.138,0.5090705156326294,48884,73744124,983,-0.5083776712417603,-0.49075520038604736,0.49148666858673096,73744134 27-May-2020 10:41:14.138,0.5090528726577759,48884,73744124,983,-0.5083609819412231,-0.4907710552215576,0.4915064573287964,73744135 27-May-2020 10:41:15.138,0.509033203125,48884,73744124,983,-0.5083425045013428,-0.49079036712646484,0.49152642488479614,73744136 27-May-2020 10:41:16.138,0.5090173482894897,48884,73744124,983,-0.5083260536193848,-0.49081140756607056,0.4915390610694885,73744137 27-May-2020 10:41:17.138,0.5090017318725586,48884,73744124,983,-0.5083101987838745,-0.4908282160758972,0.4915549159049988,73744138 27-May-2020 10:41:18.138,0.5089818239212036,48884,73744124,983,-0.5082898139953613,-0.4908450245857239,0.4915795922279358,73744139 27-May-2020 10:41:19.138,0.5089621543884277,48884,73744124,983,-0.5082697868347168,-0.49086564779281616,0.4915998578071594,73744140 27-May-2020 10:41:20.138,0.5089433193206787,48884,73744124,983,-0.5082504749298096,-0.4908882975578308,0.4916169047355652,73744141 27-May-2020 10:41:21.138,0.5089256763458252,48884,73744124,983,-0.5082331895828247,-0.49090588092803955,0.4916353225708008,73744142 27-May-2020 10:41:22.138,0.5089099407196045,48884,73744124,983,-0.5082136392593384,-0.4909214973449707,0.49165642261505127,73744143 27-May-2020 10:41:23.138,0.5088933706283569,48884,73744124,983,-0.508197546005249,-0.4909389019012451,0.4916728138923645,73744144 27-May-2020 10:41:24.138,0.5088708400726318,48884,73744124,983,-0.5081815719604492,-0.4909611940383911,0.49169033765792847,73744145 27-May-2020 10:41:25.138,0.5088560581207275,48884,73744124,983,-0.5081652402877808,-0.4909769296646118,0.4917067885398865,73744146 27-May-2020 10:41:26.138,0.5088411569595337,48884,73744124,983,-0.5081442594528198,-0.49099212884902954,0.49172860383987427,73744147 27-May-2020 10:41:27.138,0.5088226795196533,48884,73744124,983,-0.5081272125244141,-0.4910123944282532,0.49174535274505615,73744148 27-May-2020 10:41:28.138,0.5087987184524536,48884,73744124,983,-0.5081104040145874,-0.4910355806350708,0.49176424741744995,73744149 27-May-2020 10:41:29.138,0.5087841749191284,48884,73744124,983,-0.5080890655517578,-0.491055428981781,0.49178165197372437,73744150 27-May-2020 10:41:30.138,0.508766770362854,48884,73744124,983,-0.5080692768096924,-0.49107134342193604,0.49180418252944946,73744151 27-May-2020 10:41:31.138,0.5087475776672363,48884,73744124,983,-0.5080546140670776,-0.4910913109779358,0.4918193817138672,73744152 27-May-2020 10:41:32.138,0.50872802734375,48884,73744124,983,-0.5080394744873047,-0.49111151695251465,0.49183493852615356,73744153 27-May-2020 10:41:33.138,0.508713960647583,48884,73744124,983,-0.5080159902572632,-0.491128146648407,0.49185723066329956,73744154 27-May-2020 10:41:34.138,0.5086960792541504,48884,73744156,983,-0.5079997777938843,-0.4911429286003113,0.49187785387039185,73744155 27-May-2020 10:41:35.138,0.5086733102798462,48884,73744156,983,-0.5079866647720337,-0.49116265773773193,0.49189507961273193,73744156 27-May-2020 10:41:36.138,0.5086548328399658,48884,73744156,983,-0.5079693794250488,-0.49118101596832275,0.4919135570526123,73744157 27-May-2020 10:41:37.138,0.5086435079574585,48884,73744156,983,-0.5079483985900879,-0.49119681119918823,0.49193108081817627,73744158 27-May-2020 10:41:38.138,0.508625864982605,48884,73744156,983,-0.5079318284988403,-0.4912121295928955,0.491951048374176,73744159 27-May-2020 10:41:39.138,0.5086036920547485,48884,73744156,983,-0.5079144239425659,-0.4912373423576355,0.4919668436050415,73744160 27-May-2020 10:41:40.138,0.5085867643356323,48916,73744156,983,-0.5078942775726318,-0.49125969409942627,0.4919828176498413,73744161 27-May-2020 10:41:41.138,0.5085711479187012,48916,73744156,983,-0.5078731775283813,-0.4912763833999634,0.49200439453125,73744162 27-May-2020 10:41:42.138,0.5085486173629761,48916,73744156,983,-0.5078543424606323,-0.491296648979187,0.492026686668396,73744163 27-May-2020 10:41:43.138,0.5085279941558838,48916,73744156,983,-0.507840633392334,-0.49131542444229126,0.49204331636428833,73744164 27-May-2020 10:41:44.138,0.5085176229476929,48916,73744156,983,-0.5078214406967163,-0.4913344383239746,0.49205487966537476,73744165 27-May-2020 10:41:45.138,0.5085006952285767,48916,73744156,983,-0.5078057050704956,-0.49134713411331177,0.4920762777328491,73744166 27-May-2020 10:41:46.138,0.5084825754165649,48916,73744156,983,-0.507790207862854,-0.4913640022277832,0.49209386110305786,73744167 27-May-2020 10:41:47.138,0.5084618330001831,48916,73744156,983,-0.5077732801437378,-0.4913845658302307,0.49211233854293823,73744168 27-May-2020 10:41:48.138,0.5084438323974609,48916,73744156,983,-0.5077530145645142,-0.49140453338623047,0.4921320080757141,73744169 27-May-2020 10:41:49.138,0.508427619934082,48916,73744156,983,-0.5077325105667114,-0.4914194345474243,0.4921550154685974,73744170 27-May-2020 10:41:50.138,0.5084061622619629,48916,73744156,983,-0.5077158212661743,-0.49143916368484497,0.4921746253967285,73744171 27-May-2020 10:41:51.138,0.5083885192871094,48916,73744156,983,-0.5076993703842163,-0.491460382938385,0.49218833446502686,73744172 27-May-2020 10:41:52.138,0.5083740949630737,48916,73744156,983,-0.5076801776885986,-0.49147921800613403,0.49220436811447144,73744173 27-May-2020 10:41:53.138,0.5083580017089844,48916,73744156,983,-0.5076600313186646,-0.491494357585907,0.492226779460907,73744174 27-May-2020 10:41:54.138,0.5083398818969727,48916,73744156,983,-0.5076417922973633,-0.4915153980255127,0.49224352836608887,73744175 27-May-2020 10:41:55.138,0.5083185434341431,48916,73744156,983,-0.5076249837875366,-0.49153661727905273,0.49226129055023193,73744176 27-May-2020 10:41:56.138,0.50830078125,48916,73744156,983,-0.5076102018356323,-0.4915483593940735,0.4922831058502197,73744177 27-May-2020 10:41:57.138,0.5082833766937256,48916,73744156,983,-0.5075918436050415,-0.4915645122528076,0.49230414628982544,73744178 27-May-2020 10:41:58.138,0.5082641839981079,48916,73744156,983,-0.5075745582580566,-0.49158674478530884,0.4923194646835327,73744179 27-May-2020 10:41:59.138,0.5082426071166992,48916,73744156,983,-0.5075563192367554,-0.49160945415496826,0.4923379421234131,73744180 27-May-2020 10:42:00.138,0.5082277059555054,48916,73744156,983,-0.5075349807739258,-0.49162691831588745,0.4923577308654785,73744181 27-May-2020 10:42:01.138,0.5082104206085205,48916,73744156,983,-0.5075137615203857,-0.49164557456970215,0.492378830909729,73744182 27-May-2020 10:42:02.138,0.5081921815872192,48916,73744156,983,-0.5074986219406128,-0.4916645288467407,0.49239444732666016,73744183 27-May-2020 10:42:03.138,0.5081734657287598,48916,73744156,983,-0.5074844360351562,-0.4916835427284241,0.4924091696739197,73744184 27-May-2020 10:42:04.138,0.5081586837768555,48916,73744156,983,-0.5074632167816162,-0.4916996359825134,0.49243056774139404,73744185 27-May-2020 10:42:05.138,0.508142352104187,48916,73744156,983,-0.5074440240859985,-0.4917142391204834,0.4924524426460266,73744186 27-May-2020 10:42:06.138,0.5081192255020142,48916,73744188,983,-0.5074310302734375,-0.4917348623275757,0.49246901273727417,73744187 27-May-2020 10:42:07.138,0.5081039667129517,48916,73744188,983,-0.5074141025543213,-0.4917544722557068,0.49248236417770386,73744188 27-May-2020 10:42:08.138,0.5080893039703369,48916,73744188,983,-0.5073891878128052,-0.4917723536491394,0.4925054907798767,73744189 27-May-2020 10:42:09.138,0.5080718994140625,48916,73744188,983,-0.5073704719543457,-0.49178892374038696,0.4925262928009033,73744190 27-May-2020 10:42:10.138,0.5080474615097046,48916,73744188,983,-0.5073572397232056,-0.49181216955184937,0.492542028427124,73744191 27-May-2020 10:42:11.138,0.5080287456512451,48916,73744188,983,-0.5073376893997192,-0.4918333888053894,0.49256014823913574,73744192 27-May-2020 10:42:12.138,0.5080130100250244,48948,73744188,983,-0.5073137283325195,-0.491849422454834,0.49258512258529663,73744193 27-May-2020 10:42:13.138,0.5079947710037231,48948,73744188,983,-0.5072985887527466,-0.49186640977859497,0.49260276556015015,73744194 27-May-2020 10:42:14.138,0.5079741477966309,48948,73744188,983,-0.507283091545105,-0.491890013217926,0.49261629581451416,73744195 27-May-2020 10:42:15.138,0.5079572200775146,48948,73744188,983,-0.5072659254074097,-0.4919072389602661,0.4926340579986572,73744196 27-May-2020 10:42:16.138,0.5079437494277954,48948,73744188,983,-0.5072455406188965,-0.49192172288894653,0.49265462160110474,73744197 27-May-2020 10:42:17.138,0.507926344871521,48948,73744188,983,-0.5072321891784668,-0.4919354319572449,0.4926726222038269,73744198 27-May-2020 10:42:18.138,0.5079035758972168,48948,73744188,983,-0.5072139501571655,-0.4919607639312744,0.4926893711090088,73744199 27-May-2020 10:42:19.138,0.5078893899917603,48948,73744188,983,-0.5071933269500732,-0.4919794797897339,0.492706835269928,73744200 27-May-2020 10:42:20.138,0.5078716278076172,48948,73744188,983,-0.5071742534637451,-0.4919935464859009,0.4927307367324829,73744201 27-May-2020 10:42:21.138,0.5078502893447876,48948,73744188,983,-0.507156491279602,-0.4920130968093872,0.4927513003349304,73744202 27-May-2020 10:42:22.138,0.5078321695327759,48948,73744188,983,-0.507137656211853,-0.49203628301620483,0.49276643991470337,73744203 27-May-2020 10:42:23.138,0.5078154802322388,48948,73744188,983,-0.5071200132369995,-0.49205338954925537,0.4927845597267151,73744204 27-May-2020 10:42:24.138,0.5077992677688599,48948,73744188,983,-0.5071020126342773,-0.492068350315094,0.4928051233291626,73744205 27-May-2020 10:42:25.138,0.507780909538269,48948,73744188,983,-0.5070836544036865,-0.49208998680114746,0.4928210973739624,73744206 27-May-2020 10:42:26.138,0.5077595710754395,48948,73744188,983,-0.5070668458938599,-0.49211299419403076,0.49283695220947266,73744207 27-May-2020 10:42:27.138,0.5077422857284546,48948,73744188,983,-0.5070483684539795,-0.4921289086341858,0.492858350276947,73744208 27-May-2020 10:42:28.138,0.5077236890792847,48948,73744188,983,-0.5070306062698364,-0.4921433925628662,0.49288100004196167,73744209 27-May-2020 10:42:29.138,0.5077041387557983,48948,73744188,983,-0.5070099830627441,-0.49216604232788086,0.49290013313293457,73744210 27-May-2020 10:42:30.138,0.5076853036880493,48948,73744188,983,-0.5069948434829712,-0.49218660593032837,0.49291425943374634,73744211 27-May-2020 10:42:31.138,0.5076680183410645,48948,73744188,983,-0.5069754123687744,-0.4922026991844177,0.4929358959197998,73744212 27-May-2020 10:42:32.138,0.5076539516448975,48948,73744188,983,-0.5069541931152344,-0.49221861362457275,0.49295639991760254,73744213 27-May-2020 10:42:33.138,0.5076360702514648,48948,73744188,983,-0.5069389343261719,-0.4922395944595337,0.4929695129394531,73744214 27-May-2020 10:42:34.138,0.5076175928115845,48948,73744188,983,-0.506925106048584,-0.49225980043411255,0.4929826855659485,73744215 27-May-2020 10:42:35.138,0.507601261138916,48948,73744188,983,-0.506904125213623,-0.49227482080459595,0.49300616979599,73744216 27-May-2020 10:42:36.138,0.5075862407684326,48948,73744188,983,-0.5068844556808472,-0.49229007959365845,0.4930266737937927,73744217 27-May-2020 10:42:37.138,0.5075633525848389,48948,73744188,983,-0.5068696737289429,-0.49231207370758057,0.4930434226989746,73744218 27-May-2020 10:42:38.138,0.5075440406799316,48948,73744220,983,-0.5068528652191162,-0.4923328757286072,0.49305981397628784,73744219 27-May-2020 10:42:39.138,0.5075287818908691,48948,73744220,983,-0.5068269968032837,-0.49235206842422485,0.49308305978775024,73744220 27-May-2020 10:42:40.138,0.5075130462646484,48948,73744220,983,-0.5068106651306152,-0.4923657178878784,0.4931025505065918,73744221 27-May-2020 10:42:41.138,0.5074886083602905,48948,73744220,983,-0.506799578666687,-0.49238818883895874,0.4931166172027588,73744222 27-May-2020 10:42:42.138,0.5074713230133057,48948,73744220,983,-0.5067801475524902,-0.4924071431159973,0.49313515424728394,73744223 27-May-2020 10:42:43.138,0.5074591636657715,48948,73744220,983,-0.5067579746246338,-0.49242281913757324,0.4931546449661255,73744224 27-May-2020 10:42:44.138,0.5074365139007568,48980,73744220,983,-0.5067442655563354,-0.4924393892288208,0.4931758642196655,73744225 27-May-2020 10:42:45.138,0.5074155330657959,48980,73744220,983,-0.506726861000061,-0.49246305227279663,0.49319154024124146,73744226 27-May-2020 10:42:46.138,0.5074019432067871,48980,73744220,983,-0.5067073106765747,-0.49248212575912476,0.4932066798210144,73744227 27-May-2020 10:42:47.138,0.507387638092041,48980,73744220,983,-0.5066871643066406,-0.49249398708343506,0.4932302236557007,73744228 27-May-2020 10:42:48.138,0.5073686838150024,48980,73744220,983,-0.5066686868667603,-0.4925132989883423,0.49324923753738403,73744229 27-May-2020 10:42:49.138,0.507347822189331,48980,73744220,983,-0.5066531896591187,-0.4925386309623718,0.493261456489563,73744230 27-May-2020 10:42:50.138,0.5073306560516357,48980,73744220,983,-0.5066359043121338,-0.4925558567047119,0.4932796359062195,73744231 27-May-2020 10:42:51.138,0.5073142051696777,48980,73744220,983,-0.5066152811050415,-0.4925695061683655,0.4933042526245117,73744232 27-May-2020 10:42:52.138,0.5072959661483765,48980,73744220,983,-0.5065975189208984,-0.49258947372436523,0.49332118034362793,73744233 27-May-2020 10:42:53.138,0.5072741508483887,48980,73744220,983,-0.5065804719924927,-0.4926120638847351,0.4933384656906128,73744234 27-May-2020 10:42:54.138,0.5072574615478516,48980,73744220,983,-0.506562352180481,-0.49262887239456177,0.4933573007583618,73744235 27-May-2020 10:42:55.138,0.5072435140609741,48980,73744220,983,-0.5065416097640991,-0.49264317750930786,0.4933788776397705,73744236 27-May-2020 10:42:56.138,0.5072236061096191,48980,73744220,983,-0.5065256357192993,-0.4926645755767822,0.4933946132659912,73744237 27-May-2020 10:42:57.138,0.5072019100189209,48980,73744220,983,-0.50650954246521,-0.49268776178359985,0.49341022968292236,73744238 27-May-2020 10:42:58.138,0.5071877241134644,48980,73744220,983,-0.5064922571182251,-0.4927021861076355,0.493428111076355,73744239 27-May-2020 10:42:59.138,0.5071721076965332,48980,73744220,983,-0.5064706802368164,-0.4927152395248413,0.49345332384109497,73744240 27-May-2020 10:43:00.138,0.5071502923965454,48980,73744220,983,-0.506456732749939,-0.4927365779876709,0.4934685230255127,73744241 27-May-2020 10:43:01.138,0.5071313381195068,48980,73744220,983,-0.506442666053772,-0.492755651473999,0.4934835433959961,73744242 27-May-2020 10:43:02.138,0.5071163177490234,48980,73744220,983,-0.506421685218811,-0.49277228116989136,0.49350404739379883,73744243 27-May-2020 10:43:03.138,0.5071020126342773,48980,73744220,983,-0.5064021348953247,-0.49278730154037476,0.49352341890335083,73744244 27-May-2020 10:43:04.138,0.5070804357528687,48980,73744220,983,-0.5063881874084473,-0.4928097128868103,0.4935377240180969,73744245 27-May-2020 10:43:05.138,0.507061243057251,48980,73744220,983,-0.5063695907592773,-0.4928324222564697,0.49355387687683105,73744246 27-May-2020 10:43:06.138,0.5070459842681885,48980,73744220,983,-0.5063463449478149,-0.49284863471984863,0.4935770034790039,73744247 27-May-2020 10:43:07.138,0.5070277452468872,48980,73744220,983,-0.5063270330429077,-0.49286532402038574,0.4935988783836365,73744248 27-May-2020 10:43:08.138,0.5070044994354248,48980,73744220,983,-0.506312370300293,-0.49288809299468994,0.4936153292655945,73744249 27-May-2020 10:43:09.138,0.506987452507019,48980,73744220,983,-0.5062956809997559,-0.4929066300392151,0.49363142251968384,73744250 27-May-2020 10:43:10.138,0.5069736242294312,48980,73744252,983,-0.5062748193740845,-0.4929214119911194,0.4936518669128418,73744251 27-May-2020 10:43:11.138,0.5069553852081299,48980,73744252,983,-0.5062557458877563,-0.4929389953613281,0.4936729073524475,73744252 27-May-2020 10:43:12.138,0.5069375038146973,48980,73744252,983,-0.5062421560287476,-0.4929599165916443,0.4936842918395996,73744253 27-May-2020 10:43:13.138,0.5069167613983154,48980,73744252,983,-0.5062271356582642,-0.4929787516593933,0.4937019944190979,73744254 27-May-2020 10:43:14.138,0.5069015026092529,48980,73744252,983,-0.5062054395675659,-0.4929943084716797,0.49372434616088867,73744255 27-May-2020 10:43:15.138,0.5068833827972412,48980,73744252,983,-0.506188154220581,-0.4930111765861511,0.4937439560890198,73744256 27-May-2020 10:43:16.138,0.506861686706543,49012,73744252,983,-0.5061715841293335,-0.4930341839790344,0.49375998973846436,73744257 27-May-2020 10:43:17.138,0.5068457126617432,49012,73744252,983,-0.5061542987823486,-0.49305081367492676,0.49377769231796265,73744258 27-May-2020 10:43:18.138,0.5068297386169434,49012,73744252,983,-0.506131649017334,-0.49306637048721313,0.49380189180374146,73744259 27-May-2020 10:43:19.138,0.5068122148513794,49012,73744252,983,-0.5061132907867432,-0.4930868148803711,0.4938185214996338,73744260 27-May-2020 10:43:20.138,0.506792426109314,49012,73744252,983,-0.5060975551605225,-0.4931088089942932,0.493833065032959,73744261 27-May-2020 10:43:21.138,0.5067733526229858,49012,73744252,983,-0.5060802698135376,-0.4931272268295288,0.49385160207748413,73744262 27-May-2020 10:43:22.138,0.506757378578186,49012,73744252,983,-0.5060602426528931,-0.4931412935256958,0.4938746690750122,73744263 27-May-2020 10:43:23.138,0.5067390203475952,49012,73744252,983,-0.5060423612594604,-0.4931612014770508,0.4938918352127075,73744264 27-May-2020 10:43:24.138,0.5067158937454224,49012,73744252,983,-0.5060255527496338,-0.49318647384643555,0.4939076900482178,73744265 27-May-2020 10:43:25.138,0.5066993236541748,49012,73744252,983,-0.5060082674026489,-0.4932018518447876,0.4939271807670593,73744266 27-May-2020 10:43:26.138,0.5066863298416138,49012,73744252,983,-0.5059878826141357,-0.4932159185409546,0.4939470887184143,73744267 27-May-2020 10:43:27.138,0.506667971611023,49012,73744252,983,-0.5059738159179688,-0.4932345747947693,0.49396175146102905,73744268 27-May-2020 10:43:28.138,0.5066455602645874,49012,73744252,983,-0.5059597492218018,-0.49325811862945557,0.49397581815719604,73744269 27-May-2020 10:43:29.138,0.5066303014755249,49012,73744252,983,-0.5059356689453125,-0.4932754635810852,0.493998646736145,73744270 27-May-2020 10:43:30.138,0.5066157579421997,49012,73744252,983,-0.5059107542037964,-0.4932905435562134,0.49402379989624023,73744271 27-May-2020 10:43:31.138,0.5065947771072388,49012,73744252,983,-0.5058976411819458,-0.4933088421821594,0.4940405488014221,73744272 27-May-2020 10:43:32.138,0.5065726041793823,49012,73744252,983,-0.5058823823928833,-0.49333077669143677,0.4940569996833801,73744273 27-May-2020 10:43:33.138,0.5065603256225586,49012,73744252,983,-0.5058612823486328,-0.493346631526947,0.49407529830932617,73744274 27-May-2020 10:43:34.138,0.5065442323684692,49012,73744252,983,-0.505843997001648,-0.49336129426956177,0.4940947890281677,73744275 27-May-2020 10:43:35.138,0.506522536277771,49012,73744252,983,-0.5058321952819824,-0.4933825135231018,0.49410831928253174,73744276 27-May-2020 10:43:36.138,0.5065025091171265,49012,73744252,983,-0.5058152675628662,-0.49340564012527466,0.4941229820251465,73744277 27-May-2020 10:43:37.138,0.5064889192581177,49012,73744252,983,-0.505791425704956,-0.49342137575149536,0.4941456913948059,73744278 27-May-2020 10:43:38.138,0.5064698457717896,49012,73744252,983,-0.5057737827301025,-0.4934360384941101,0.49416810274124146,73744279 27-May-2020 10:43:39.138,0.5064449310302734,49012,73744252,983,-0.5057580471038818,-0.49346059560775757,0.4941856861114502,73744280 27-May-2020 10:43:40.138,0.50642991065979,49012,73744252,983,-0.5057393312454224,-0.49347925186157227,0.49420177936553955,73744281 27-May-2020 10:43:41.138,0.5064151287078857,49012,73744252,983,-0.5057165622711182,-0.493496298789978,0.49422287940979004,73744282 27-May-2020 10:43:42.138,0.506397008895874,49012,73744284,983,-0.5057028532028198,-0.49350976943969727,0.4942418336868286,73744283 27-May-2020 10:43:43.138,0.5063760280609131,49012,73744284,983,-0.5056837797164917,-0.49353593587875366,0.49425697326660156,73744284 27-May-2020 10:43:44.138,0.5063624382019043,49012,73744284,983,-0.5056644678115845,-0.49355316162109375,0.4942733645439148,73744285 27-May-2020 10:43:45.138,0.5063430070877075,49012,73744284,983,-0.505648136138916,-0.49356669187545776,0.49429649114608765,73744286 27-May-2020 10:43:46.138,0.5063238143920898,49012,73744284,983,-0.505631685256958,-0.49358534812927246,0.49431437253952026,73744287 27-May-2020 10:43:47.138,0.5063067674636841,49012,73744284,983,-0.5056129693984985,-0.49360859394073486,0.49432796239852905,73744288 27-May-2020 10:43:48.138,0.5062882900238037,49044,73744284,983,-0.5055935382843018,-0.4936255216598511,0.49434947967529297,73744289 27-May-2020 10:43:49.138,0.5062682628631592,49044,73744284,983,-0.5055789947509766,-0.4936395287513733,0.49437105655670166,73744290 27-May-2020 10:43:50.138,0.5062541961669922,49044,73744284,983,-0.5055563449859619,-0.49366164207458496,0.49438655376434326,73744291 27-May-2020 10:43:51.138,0.5062381029129028,49044,73744284,983,-0.505536675453186,-0.49368488788604736,0.4944000244140625,73744292 27-May-2020 10:43:52.138,0.5062128305435181,49044,73744284,983,-0.5055229663848877,-0.49370211362838745,0.49442243576049805,73744293 27-May-2020 10:43:53.138,0.5061954259872437,49044,73744284,983,-0.5055031776428223,-0.49371880292892456,0.4944438934326172,73744294 27-May-2020 10:43:54.138,0.5061821937561035,49044,73744284,983,-0.5054792165756226,-0.4937387704849243,0.49446213245391846,73744295 27-May-2020 10:43:55.138,0.5061596632003784,49044,73744284,983,-0.5054678916931152,-0.49375730752944946,0.49447834491729736,73744296 27-May-2020 10:43:56.138,0.5061384439468384,49044,73744284,983,-0.5054538249969482,-0.49377262592315674,0.4944990277290344,73744297 27-May-2020 10:43:57.138,0.5061298608779907,49044,73744284,983,-0.5054306983947754,-0.4937874674797058,0.4945169687271118,73744298 27-May-2020 10:43:58.138,0.5061143636703491,49044,73744284,983,-0.5054100751876831,-0.4938077926635742,0.4945331811904907,73744299 27-May-2020 10:43:59.138,0.5060887336730957,49044,73744284,983,-0.5054011344909668,-0.49382781982421875,0.4945486783981323,73744300 27-May-2020 10:44:00.138,0.5060697793960571,49044,73744284,983,-0.5053790807723999,-0.49384772777557373,0.49457085132598877,73744301 27-May-2020 10:44:01.138,0.5060585737228394,49044,73744284,983,-0.5053545236587524,-0.49386662244796753,0.4945886731147766,73744302 27-May-2020 10:44:02.138,0.5060343742370605,49044,73744284,983,-0.5053408145904541,-0.4938865303993225,0.49460768699645996,73744303 27-May-2020 10:44:03.138,0.5060101747512817,49044,73744284,983,-0.505325198173523,-0.49390703439712524,0.49462735652923584,73744304 27-May-2020 10:44:04.138,0.5059983730316162,49044,73744284,983,-0.5053005218505859,-0.4939252734184265,0.4946465492248535,73744305 27-May-2020 10:44:05.138,0.505983829498291,49044,73744284,983,-0.5052850246429443,-0.49393993616104126,0.4946628212928772,73744306 27-May-2020 10:44:06.138,0.5059603452682495,49044,73744284,983,-0.505273699760437,-0.4939589500427246,0.4946795701980591,73744307 27-May-2020 10:44:07.138,0.5059434175491333,49044,73744284,983,-0.5052553415298462,-0.49397844076156616,0.494695782661438,73744308 27-May-2020 10:44:08.138,0.5059319734573364,49044,73744284,983,-0.5052334070205688,-0.49399346113204956,0.4947150945663452,73744309 27-May-2020 10:44:09.138,0.5059101581573486,49044,73744284,983,-0.5052132606506348,-0.49401313066482544,0.49473828077316284,73744310 27-May-2020 10:44:10.138,0.5058877468109131,49044,73744284,983,-0.5051971673965454,-0.49403566122055054,0.4947549104690552,73744311 27-May-2020 10:44:11.138,0.5058732032775879,49044,73744284,983,-0.5051759481430054,-0.49405401945114136,0.4947732090950012,73744312 27-May-2020 10:44:12.138,0.5058566331863403,49044,73744284,983,-0.505157470703125,-0.4940696954727173,0.49479353427886963,73744313 27-May-2020 10:44:13.138,0.5058373212814331,49044,73744284,983,-0.5051412582397461,-0.4940880537033081,0.4948115944862366,73744314 27-May-2020 10:44:14.138,0.5058207511901855,49044,73744316,983,-0.5051246881484985,-0.49410760402679443,0.49482566118240356,73744315 27-May-2020 10:44:15.138,0.505803108215332,49044,73744316,983,-0.5051062107086182,-0.49412572383880615,0.49484461545944214,73744316 27-May-2020 10:44:16.138,0.5057815313339233,49044,73744316,983,-0.5050898790359497,-0.4941432476043701,0.4948654770851135,73744317 27-May-2020 10:44:17.138,0.5057656764984131,49044,73744316,983,-0.505070686340332,-0.49416160583496094,0.4948830008506775,73744318 27-May-2020 10:44:18.138,0.5057500600814819,49044,73744316,983,-0.5050538778305054,-0.49418121576309204,0.4948968291282654,73744319 27-May-2020 10:44:19.138,0.5057296752929688,49044,73744316,983,-0.5050325393676758,-0.49420052766799927,0.49491989612579346,73744320 27-May-2020 10:44:20.138,0.505710244178772,49076,73744316,983,-0.5050176382064819,-0.4942168593406677,0.49493885040283203,73744321 27-May-2020 10:44:21.138,0.5056920051574707,49076,73744316,983,-0.5049968957901001,-0.49423855543136597,0.4949566721916199,73744322 27-May-2020 10:44:22.138,0.5056741237640381,49076,73744316,983,-0.5049785375595093,-0.494259238243103,0.4949731230735779,73744323 27-May-2020 10:44:23.138,0.50565505027771,49076,73744316,983,-0.5049630403518677,-0.49427372217178345,0.49499404430389404,73744324 27-May-2020 10:44:24.138,0.5056383609771729,49076,73744316,983,-0.5049457550048828,-0.49429023265838623,0.49501222372055054,73744325 27-May-2020 10:44:25.138,0.505623459815979,49076,73744316,983,-0.504925012588501,-0.49430912733078003,0.4950298070907593,73744326 27-May-2020 10:44:26.138,0.5056039094924927,49076,73744316,983,-0.504908561706543,-0.4943286180496216,0.49504703283309937,73744327 27-May-2020 10:44:27.138,0.5055849552154541,49076,73744316,983,-0.5048925876617432,-0.49434369802474976,0.49506765604019165,73744328 27-May-2020 10:44:28.138,0.505571722984314,49076,73744316,983,-0.5048719644546509,-0.49436140060424805,0.49508458375930786,73744329 27-May-2020 10:44:29.138,0.5055532455444336,49076,73744316,983,-0.5048493146896362,-0.4943854808807373,0.49510258436203003,73744330 27-May-2020 10:44:30.138,0.5055301189422607,49076,73744316,983,-0.5048352479934692,-0.49440550804138184,0.4951205253601074,73744331 27-May-2020 10:44:31.138,0.5055127143859863,49076,73744316,983,-0.5048173666000366,-0.49442315101623535,0.4951390027999878,73744332 27-May-2020 10:44:32.138,0.5054960250854492,49076,73744316,983,-0.5047954320907593,-0.4944416880607605,0.49515992403030396,73744333 27-May-2020 10:44:33.138,0.5054755210876465,49076,73744316,983,-0.5047813653945923,-0.4944613575935364,0.49517500400543213,73744334 27-May-2020 10:44:34.138,0.5054550170898438,49076,73744316,983,-0.5047662258148193,-0.4944790005683899,0.4951942563056946,73744335 27-May-2020 10:44:35.138,0.5054396390914917,49076,73744316,983,-0.5047463178634644,-0.49449485540390015,0.49521416425704956,73744336 27-May-2020 10:44:36.138,0.5054233074188232,49076,73744316,983,-0.5047287940979004,-0.49451160430908203,0.49523210525512695,73744337 27-May-2020 10:44:37.138,0.5054028034210205,49076,73744316,983,-0.5047101974487305,-0.49453282356262207,0.4952504634857178,73744338 27-May-2020 10:44:38.138,0.505385160446167,49076,73744316,983,-0.5046947002410889,-0.49455004930496216,0.49526727199554443,73744339 27-May-2020 10:44:39.138,0.5053697824478149,49076,73744316,983,-0.5046697854995728,-0.4945705533027649,0.49528801441192627,73744340 27-May-2020 10:44:40.138,0.5053502321243286,49076,73744316,983,-0.5046498775482178,-0.494590699672699,0.4953081011772156,73744341 27-May-2020 10:44:41.138,0.5053309202194214,49076,73744316,983,-0.5046341419219971,-0.49460911750793457,0.49532538652420044,73744342 27-May-2020 10:44:42.138,0.5053137540817261,49076,73744316,983,-0.5046161413192749,-0.4946281313896179,0.4953422546386719,73744343 27-May-2020 10:44:43.138,0.5052981376647949,49076,73744316,983,-0.5046001672744751,-0.4946436882019043,0.4953586459159851,73744344 27-May-2020 10:44:44.138,0.5052788257598877,49076,73744316,983,-0.504583477973938,-0.4946610927581787,0.49537813663482666,73744345 27-May-2020 10:44:45.138,0.5052609443664551,49076,73744316,983,-0.504565954208374,-0.49467962980270386,0.4953957200050354,73744346 27-May-2020 10:44:46.138,0.5052430629730225,49076,73744348,983,-0.504547119140625,-0.49469810724258423,0.4954147934913635,73744347 27-May-2020 10:44:47.138,0.5052238702774048,49076,73744348,983,-0.5045278072357178,-0.49471718072891235,0.49543511867523193,73744348 27-May-2020 10:44:48.138,0.5052043199539185,49076,73744348,983,-0.5045101642608643,-0.4947369694709778,0.4954531788825989,73744349 27-May-2020 10:44:49.138,0.5051857233047485,49076,73744348,983,-0.5044888257980347,-0.4947582483291626,0.49547284841537476,73744350 27-May-2020 10:44:50.138,0.505169153213501,49076,73744348,983,-0.5044714212417603,-0.49477511644363403,0.4954906105995178,73744351 27-May-2020 10:44:51.138,0.5051491260528564,49076,73744348,983,-0.5044556856155396,-0.49479275941848755,0.49550914764404297,73744352 27-May-2020 10:44:52.138,0.5051318407058716,49108,73744348,983,-0.504438042640686,-0.4948109984397888,0.4955265522003174,73744353 27-May-2020 10:44:53.138,0.5051147937774658,49108,73744348,983,-0.504422664642334,-0.4948264956474304,0.4955442547798157,73744354 27-May-2020 10:44:54.138,0.5050967931747437,49108,73744348,983,-0.5044044256210327,-0.4948453903198242,0.49556201696395874,73744355 27-May-2020 10:44:55.138,0.5050786733627319,49108,73744348,983,-0.5043858289718628,-0.4948647618293762,0.49558037519454956,73744356 27-May-2020 10:44:56.138,0.5050632953643799,49108,73744348,983,-0.5043635368347168,-0.4948856830596924,0.49559760093688965,73744357 27-May-2020 10:44:57.138,0.5050424337387085,49108,73744348,983,-0.5043452978134155,-0.494905948638916,0.49561721086502075,73744358 27-May-2020 10:44:58.138,0.5050228834152222,49108,73744348,983,-0.5043284893035889,-0.49492329359054565,0.4956369400024414,73744359 27-May-2020 10:44:59.138,0.5050066709518433,49108,73744348,983,-0.5043108463287354,-0.494939386844635,0.49565523862838745,73744360 27-May-2020 10:45:00.138,0.5049906969070435,49108,73744348,983,-0.5042904615402222,-0.4949585199356079,0.4956732392311096,73744361 27-May-2020 10:45:01.138,0.5049684047698975,49108,73744348,983,-0.5042749643325806,-0.494978129863739,0.49569207429885864,73744362 27-May-2020 10:45:02.138,0.5049494504928589,49108,73744348,983,-0.5042591094970703,-0.4949970245361328,0.495708703994751,73744363 27-May-2020 10:45:03.138,0.5049346685409546,49108,73744348,983,-0.5042370557785034,-0.4950156807899475,0.4957278370857239,73744364 27-May-2020 10:45:04.138,0.5049189329147339,49108,73744348,983,-0.5042217969894409,-0.495031476020813,0.4957432746887207,73744365 27-May-2020 10:45:05.138,0.5048975944519043,49108,73744348,983,-0.5042037963867188,-0.4950520396232605,0.4957628846168518,73744366 27-May-2020 10:45:06.138,0.504880428314209,49108,73744348,983,-0.5041879415512085,-0.49506866931915283,0.4957801103591919,73744367 27-May-2020 10:45:07.138,0.5048655271530151,49108,73744348,983,-0.5041648149490356,-0.4950866103172302,0.4958009719848633,73744368 27-May-2020 10:45:08.138,0.504844069480896,49108,73744348,983,-0.504148006439209,-0.4951045513153076,0.49582165479660034,73744369 27-May-2020 10:45:09.138,0.5048232078552246,49108,73744348,983,-0.5041323900222778,-0.4951239228248596,0.49583929777145386,73744370 27-May-2020 10:45:10.138,0.5048091411590576,49108,73744348,983,-0.5041102170944214,-0.4951438903808594,0.49585670232772827,73744371 27-May-2020 10:45:11.138,0.5047907829284668,49108,73744348,983,-0.5040919780731201,-0.49516189098358154,0.49587541818618774,73744372 27-May-2020 10:45:12.138,0.5047708749771118,49108,73744348,983,-0.5040751695632935,-0.4951806664466858,0.49589431285858154,73744373 27-May-2020 10:45:13.138,0.504752516746521,49108,73744348,983,-0.5040584802627563,-0.4952009916305542,0.49590957164764404,73744374 27-May-2020 10:45:14.138,0.50473952293396,49108,73744348,983,-0.5040390491485596,-0.4952177405357361,0.4959260821342468,73744375 27-May-2020 10:45:15.138,0.5047179460525513,49108,73744348,983,-0.5040220022201538,-0.49523478746414185,0.49594801664352417,73744376 27-May-2020 10:45:16.138,0.5046980381011963,49108,73744348,983,-0.5040065050125122,-0.49525272846221924,0.49596619606018066,73744377 27-May-2020 10:45:17.138,0.5046803951263428,49108,73744348,983,-0.5039850473403931,-0.49527329206466675,0.49598532915115356,73744378 27-May-2020 10:45:18.138,0.5046625137329102,49108,73744380,983,-0.5039694309234619,-0.49529147148132324,0.49600112438201904,73744379 27-May-2020 10:45:19.138,0.5046454668045044,49108,73744380,983,-0.5039505958557129,-0.49530869722366333,0.49602073431015015,73744380 27-May-2020 10:45:20.138,0.5046292543411255,49108,73744380,983,-0.5039316415786743,-0.49532878398895264,0.4960365295410156,73744381 27-May-2020 10:45:21.139,0.5046111345291138,49108,73744380,983,-0.5039142370223999,-0.4953465461730957,0.4960547685623169,73744382 27-May-2020 10:45:22.139,0.5045908689498901,49108,73744380,983,-0.5038973093032837,-0.4953653812408447,0.49607402086257935,73744383 27-May-2020 10:45:23.139,0.5045762062072754,49108,73744380,983,-0.5038790702819824,-0.4953805208206177,0.49609214067459106,73744384 27-May-2020 10:45:24.139,0.5045565366744995,49140,73744380,983,-0.503856897354126,-0.4954017400741577,0.49611371755599976,73744385 27-May-2020 10:45:25.139,0.5045374631881714,49140,73744380,983,-0.5038440227508545,-0.49541813135147095,0.49612921476364136,73744386 27-May-2020 10:45:26.139,0.5045167207717896,49140,73744380,983,-0.5038237571716309,-0.49544113874435425,0.49614840745925903,73744387 27-May-2020 10:45:27.139,0.5045018196105957,49140,73744380,983,-0.503800630569458,-0.4954589009284973,0.49616891145706177,73744388 27-May-2020 10:45:28.139,0.5044825077056885,49140,73744380,983,-0.5037839412689209,-0.4954785108566284,0.4961863160133362,73744389 27-May-2020 10:45:29.139,0.5044611692428589,49140,73744380,983,-0.5037668943405151,-0.4954981207847595,0.49620527029037476,73744390 27-May-2020 10:45:30.139,0.5044475793838501,49140,73744380,983,-0.503747820854187,-0.4955136775970459,0.4962230324745178,73744391 27-May-2020 10:45:31.139,0.5044304132461548,49140,73744380,983,-0.5037314891815186,-0.49552929401397705,0.4962415099143982,73744392 27-May-2020 10:45:32.139,0.5044095516204834,49140,73744380,983,-0.5037157535552979,-0.49554920196533203,0.4962592124938965,73744393 27-May-2020 10:45:33.139,0.5043920278549194,49140,73744380,983,-0.503699541091919,-0.49556684494018555,0.49627548456192017,73744394 27-May-2020 10:45:34.139,0.504377007484436,49140,73744380,983,-0.5036776065826416,-0.4955868124961853,0.4962928891181946,73744395 27-May-2020 10:45:35.139,0.5043593645095825,49140,73744380,983,-0.503661036491394,-0.49560296535491943,0.4963117241859436,73744396 27-May-2020 10:45:36.139,0.5043386220932007,49140,73744380,983,-0.503646969795227,-0.495621919631958,0.4963279962539673,73744397 27-May-2020 10:45:37.139,0.5043214559555054,49140,73744380,983,-0.5036278963088989,-0.49564146995544434,0.49634552001953125,73744398 27-May-2020 10:45:38.139,0.5043054819107056,49140,73744380,983,-0.5036033391952515,-0.4956604242324829,0.4963676333427429,73744399 27-May-2020 10:45:39.139,0.5042860507965088,49140,73744380,983,-0.503585934638977,-0.4956774115562439,0.4963882565498352,73744400 27-May-2020 10:45:40.139,0.5042638778686523,49140,73744380,983,-0.5035674571990967,-0.49569785594940186,0.49640870094299316,73744401 27-May-2020 10:45:41.139,0.5042484998703003,49140,73744380,983,-0.5035486221313477,-0.4957159161567688,0.4964253902435303,73744402 27-May-2020 10:45:42.139,0.5042301416397095,49140,73744380,983,-0.5035300254821777,-0.4957333207130432,0.4964456558227539,73744403 27-May-2020 10:45:43.139,0.5042116641998291,49140,73744380,983,-0.503514289855957,-0.49575239419937134,0.4964613914489746,73744404 27-May-2020 10:45:44.139,0.5041923522949219,49140,73744380,983,-0.5034974813461304,-0.4957740902900696,0.49647653102874756,73744405 27-May-2020 10:45:45.139,0.5041775703430176,49140,73744380,983,-0.5034787654876709,-0.4957902431488037,0.4964942932128906,73744406 27-May-2020 10:45:46.139,0.5041588544845581,49140,73744380,983,-0.5034600496292114,-0.49580657482147217,0.49651598930358887,73744407 27-May-2020 10:45:47.139,0.5041381120681763,49140,73744380,983,-0.5034441947937012,-0.4958271384239197,0.4965329170227051,73744408 27-May-2020 10:45:48.139,0.5041196346282959,49140,73744380,983,-0.5034265518188477,-0.4958460330963135,0.4965500831604004,73744409 27-May-2020 10:45:49.139,0.5041035413742065,49140,73744380,983,-0.5034084320068359,-0.4958640933036804,0.4965670704841614,73744410 27-May-2020 10:45:50.139,0.5040855407714844,49140,73744412,983,-0.5033904314041138,-0.495880126953125,0.4965873956680298,73744411 27-May-2020 10:45:51.139,0.5040684938430786,49140,73744412,983,-0.5033714771270752,-0.4959007501602173,0.4966035485267639,73744412 27-May-2020 10:45:52.139,0.5040512084960938,49140,73744412,983,-0.5033520460128784,-0.4959219694137573,0.4966195225715637,73744413 27-May-2020 10:45:53.139,0.5040291547775269,49140,73744412,983,-0.5033341646194458,-0.4959413409233093,0.49664050340652466,73744414 27-May-2020 10:45:54.139,0.504011869430542,49140,73744412,983,-0.5033142566680908,-0.4959565997123718,0.49666303396224976,73744415 27-May-2020 10:45:55.139,0.5039949417114258,49140,73744412,983,-0.5032966136932373,-0.4959753155708313,0.4966796636581421,73744416 27-May-2020 10:45:56.139,0.5039736032485962,49172,73744412,983,-0.503280758857727,-0.4959971308708191,0.496695339679718,73744417 27-May-2020 10:45:57.139,0.5039552450180054,49172,73744412,983,-0.5032613277435303,-0.4960147738456726,0.49671632051467896,73744418 27-May-2020 10:45:58.139,0.5039396286010742,49172,73744412,983,-0.5032414197921753,-0.4960310459136963,0.4967356324195862,73744419 27-May-2020 10:45:59.139,0.503921389579773,49172,73744412,983,-0.5032241344451904,-0.4960504174232483,0.49675261974334717,73744420 27-May-2020 10:46:00.139,0.5039011240005493,49172,73744412,983,-0.5032098293304443,-0.4960702061653137,0.49676793813705444,73744421 27-May-2020 10:46:01.139,0.5038872957229614,49172,73744412,983,-0.5031923055648804,-0.49608445167541504,0.49678564071655273,73744422 27-May-2020 10:46:02.139,0.5038690567016602,49172,73744412,983,-0.5031704902648926,-0.49610453844070435,0.496806263923645,73744423 27-May-2020 10:46:03.139,0.5038474798202515,49172,73744412,983,-0.5031555891036987,-0.49612390995025635,0.4968235492706299,73744424 27-May-2020 10:46:04.139,0.5038286447525024,49172,73744412,983,-0.5031366348266602,-0.496143639087677,0.49684232473373413,73744425 27-May-2020 10:46:05.139,0.5038130283355713,49172,73744412,983,-0.5031131505966187,-0.49616265296936035,0.4968629479408264,73744426 27-May-2020 10:46:06.139,0.5037961006164551,49172,73744412,983,-0.5030968189239502,-0.49617767333984375,0.4968814253807068,73744427 27-May-2020 10:46:07.139,0.5037753582000732,49172,73744412,983,-0.5030853748321533,-0.4961962103843689,0.4968954920768738,73744428 27-May-2020 10:46:08.139,0.5037577152252197,49172,73744412,983,-0.5030649900436401,-0.4962168335914612,0.4969136714935303,73744429 27-May-2020 10:46:09.139,0.5037448406219482,49172,73744412,983,-0.5030416250228882,-0.49623143672943115,0.4969356656074524,73744430 27-May-2020 10:46:10.139,0.5037225484848022,49172,73744412,983,-0.503026008605957,-0.4962500333786011,0.49695539474487305,73744431 27-May-2020 10:46:11.139,0.5037015676498413,49172,73744412,983,-0.5030128955841064,-0.4962717294692993,0.4969683289527893,73744432 27-May-2020 10:46:12.139,0.5036836862564087,49172,73744412,983,-0.5029909610748291,-0.4962921142578125,0.49698853492736816,73744433 27-May-2020 10:46:13.139,0.5036677122116089,49172,73744412,983,-0.5029677152633667,-0.496309757232666,0.49701064825057983,73744434 27-May-2020 10:46:14.139,0.5036468505859375,49172,73744412,983,-0.5029542446136475,-0.49632591009140015,0.49702906608581543,73744435 27-May-2020 10:46:15.139,0.5036306381225586,49172,73744412,983,-0.5029343366622925,-0.49634939432144165,0.49704229831695557,73744436 27-May-2020 10:46:16.139,0.5036168098449707,49172,73744412,983,-0.5029171705245972,-0.4963644742965698,0.4970582127571106,73744437 27-May-2020 10:46:17.139,0.5035979747772217,49172,73744412,983,-0.5029014348983765,-0.49637824296951294,0.4970794916152954,73744438 27-May-2020 10:46:18.139,0.503577709197998,49172,73744412,983,-0.5028859376907349,-0.4963953495025635,0.49709850549697876,73744439 27-May-2020 10:46:19.139,0.503559947013855,49172,73744412,983,-0.5028647184371948,-0.4964185357093811,0.49711543321609497,73744440 27-May-2020 10:46:20.139,0.5035425424575806,49172,73744412,983,-0.5028477907180786,-0.49643540382385254,0.49713319540023804,73744441 27-May-2020 10:46:21.139,0.5035247802734375,49172,73744412,983,-0.502831220626831,-0.4964507818222046,0.49715274572372437,73744442 27-May-2020 10:46:22.139,0.5035059452056885,49172,73744444,983,-0.5028121471405029,-0.4964718222618103,0.49716997146606445,73744443 27-May-2020 10:46:23.139,0.5034888982772827,49172,73744444,983,-0.5027948617935181,-0.49649369716644287,0.49718254804611206,73744444 27-May-2020 10:46:24.139,0.5034682750701904,49172,73744444,983,-0.5027719736099243,-0.4965134263038635,0.4972069263458252,73744445 27-May-2020 10:46:25.139,0.5034507513046265,49172,73744444,983,-0.5027545690536499,-0.4965282678604126,0.49722760915756226,73744446 27-May-2020 10:46:26.139,0.5034329891204834,49172,73744444,983,-0.5027341842651367,-0.49654942750930786,0.4972451329231262,73744447 27-May-2020 10:46:27.139,0.5034135580062866,49172,73744444,983,-0.5027226209640503,-0.49656522274017334,0.4972609281539917,73744448 27-May-2020 10:46:28.139,0.5033977031707764,49204,73744444,983,-0.5027042627334595,-0.49658137559890747,0.4972788691520691,73744449 27-May-2020 10:46:29.139,0.5033822059631348,49204,73744444,983,-0.5026794672012329,-0.49659979343414307,0.4973016381263733,73744450 27-May-2020 10:46:30.139,0.5033625364303589,49204,73744444,983,-0.5026659965515137,-0.49661868810653687,0.4973159432411194,73744451 27-May-2020 10:46:31.139,0.5033406019210815,49204,73744444,983,-0.502650260925293,-0.4966411590576172,0.49733150005340576,73744452 27-May-2020 10:46:32.139,0.503327488899231,49204,73744444,983,-0.502626895904541,-0.49665719270706177,0.4973527193069458,73744453 27-May-2020 10:46:33.139,0.5033090114593506,49204,73744444,983,-0.5026062726974487,-0.49667418003082275,0.4973751902580261,73744454 27-May-2020 10:46:34.139,0.503284215927124,49204,73744444,983,-0.5025954246520996,-0.49669384956359863,0.4973917603492737,73744455 27-May-2020 10:46:35.139,0.5032663345336914,49204,73744444,983,-0.5025780200958252,-0.4967118501663208,0.497409462928772,73744456 27-May-2020 10:46:36.139,0.5032526254653931,49204,73744444,983,-0.5025531053543091,-0.4967285394668579,0.4974316954612732,73744457 27-May-2020 10:46:37.139,0.5032347440719604,49204,73744444,983,-0.5025376081466675,-0.49674439430236816,0.4974498152732849,73744458 27-May-2020 10:46:38.139,0.50321364402771,49204,73744444,983,-0.5025246143341064,-0.496764600276947,0.49746406078338623,73744459 27-May-2020 10:46:39.139,0.5032006502151489,49204,73744444,983,-0.5025022029876709,-0.49678415060043335,0.4974799156188965,73744460 27-May-2020 10:46:40.139,0.5031833648681641,49204,73744444,983,-0.5024811029434204,-0.4968016743659973,0.4975013732910156,73744461 27-May-2020 10:46:41.139,0.5031611919403076,49204,73744444,983,-0.5024641752243042,-0.4968222975730896,0.49752020835876465,73744462 27-May-2020 10:46:42.139,0.5031379461288452,49204,73744444,983,-0.5024468898773193,-0.4968458414077759,0.4975377917289734,73744463 27-May-2020 10:46:43.139,0.5031267404556274,49204,73744444,983,-0.5024268627166748,-0.4968610405921936,0.4975541830062866,73744464 27-May-2020 10:46:44.139,0.5031070709228516,49204,73744444,983,-0.5024096965789795,-0.4968754053115845,0.497577428817749,73744465 27-May-2020 10:46:45.139,0.5030890703201294,49204,73744444,983,-0.5023940801620483,-0.4968917965888977,0.4975944757461548,73744466 27-May-2020 10:46:46.139,0.5030730962753296,49204,73744444,983,-0.5023773908615112,-0.49691033363342285,0.49760884046554565,73744467 27-May-2020 10:46:47.139,0.5030581951141357,49204,73744444,983,-0.5023584365844727,-0.4969252943992615,0.49762827157974243,73744468 27-May-2020 10:46:48.139,0.5030372142791748,49204,73744444,983,-0.5023396015167236,-0.49694377183914185,0.497650146484375,73744469 27-May-2020 10:46:49.139,0.5030152797698975,49204,73744444,983,-0.5023220777511597,-0.49696505069732666,0.4976690411567688,73744470 27-May-2020 10:46:50.139,0.5029984712600708,49204,73744444,983,-0.502302885055542,-0.49698734283447266,0.497683048248291,73744471 27-May-2020 10:46:51.139,0.5029792785644531,49204,73744444,983,-0.5022815465927124,-0.49700766801834106,0.4977034330368042,73744472 27-May-2020 10:46:52.139,0.5029598474502563,49204,73744444,983,-0.5022639036178589,-0.49702078104019165,0.49772775173187256,73744473 27-May-2020 10:46:53.139,0.5029425621032715,49204,73744444,983,-0.5022467374801636,-0.49704164266586304,0.4977418780326843,73744474 27-May-2020 10:46:54.139,0.5029242038726807,49204,73744476,983,-0.5022293329238892,-0.49706268310546875,0.49775683879852295,73744475 27-May-2020 10:46:55.139,0.5029095411300659,49204,73744476,983,-0.5022143125534058,-0.4970758557319641,0.49777400493621826,73744476 27-May-2020 10:46:56.139,0.5028932094573975,49204,73744476,983,-0.5021958351135254,-0.49708956480026245,0.4977949857711792,73744477 27-May-2020 10:46:57.139,0.5028730630874634,49204,73744476,983,-0.5021733045578003,-0.49711447954177856,0.49781322479248047,73744478 27-May-2020 10:46:58.139,0.5028538703918457,49204,73744476,983,-0.5021572113037109,-0.49713289737701416,0.49783068895339966,73744479 27-May-2020 10:46:59.139,0.5028362274169922,49204,73744476,983,-0.5021392107009888,-0.49714672565460205,0.4978525638580322,73744480 27-May-2020 10:47:00.139,0.5028228759765625,49236,73744476,983,-0.5021190643310547,-0.49716365337371826,0.4978697896003723,73744481 27-May-2020 10:47:01.139,0.5027991533279419,49236,73744476,983,-0.5021015405654907,-0.4971868395805359,0.4978880286216736,73744482 27-May-2020 10:47:02.139,0.5027800798416138,49236,73744476,983,-0.5020865201950073,-0.4972045421600342,0.4979047179222107,73744483 27-May-2020 10:47:03.139,0.502765417098999,49236,73744476,983,-0.5020639896392822,-0.49722063541412354,0.4979264736175537,73744484 27-May-2020 10:47:04.139,0.5027463436126709,49236,73744476,983,-0.5020463466644287,-0.4972403645515442,0.49794381856918335,73744485 27-May-2020 10:47:05.139,0.5027247667312622,49236,73744476,983,-0.5020320415496826,-0.4972594380378723,0.49796056747436523,73744486 27-May-2020 10:47:06.139,0.5027087926864624,49236,73744476,983,-0.5020139217376709,-0.49727779626846313,0.4979768395423889,73744487 27-May-2020 10:47:07.139,0.5026934146881104,49236,73744476,983,-0.5019901990890503,-0.49729305505752563,0.4980011582374573,73744488 27-May-2020 10:47:08.139,0.5026735067367554,49236,73744476,983,-0.5019738674163818,-0.4973134398460388,0.4980173707008362,73744489 27-May-2020 10:47:09.139,0.502651572227478,49236,73744476,983,-0.5019569396972656,-0.49733561277389526,0.4980342388153076,73744490 27-May-2020 10:47:10.139,0.5026384592056274,49236,73744476,983,-0.5019364356994629,-0.4973523020744324,0.4980515241622925,73744491 27-May-2020 10:47:11.139,0.5026216506958008,49236,73744476,983,-0.5019152164459229,-0.4973677396774292,0.49807482957839966,73744492 27-May-2020 10:47:12.139,0.5026004314422607,49236,73744476,983,-0.5019006729125977,-0.49738627672195435,0.4980923533439636,73744493 27-May-2020 10:47:13.139,0.5025826692581177,49236,73744476,983,-0.5018860101699829,-0.49740666151046753,0.498104453086853,73744494 27-May-2020 10:47:14.139,0.5025687217712402,49236,73744476,983,-0.5018641948699951,-0.49742305278778076,0.49812424182891846,73744495 27-May-2020 10:47:15.139,0.5025507211685181,49236,73744476,983,-0.5018481016159058,-0.497435986995697,0.4981456995010376,73744496 27-May-2020 10:47:16.139,0.5025272369384766,49236,73744476,983,-0.5018340349197388,-0.49745529890060425,0.49816399812698364,73744497 27-May-2020 10:47:17.139,0.502508282661438,49236,73744476,983,-0.5018174648284912,-0.4974766969680786,0.49817872047424316,73744498 27-May-2020 10:47:18.139,0.5024927854537964,49236,73744476,983,-0.5017952919006348,-0.49749475717544556,0.4981986880302429,73744499 27-May-2020 10:47:19.139,0.5024764537811279,49236,73744476,983,-0.501773476600647,-0.4975113868713379,0.49822062253952026,73744500 27-May-2020 10:47:20.139,0.502455472946167,49236,73744476,983,-0.5017580986022949,-0.4975329041481018,0.49823570251464844,73744501 27-May-2020 10:47:21.139,0.5024372339248657,49236,73744476,983,-0.5017391443252563,-0.49755412340164185,0.4982520341873169,73744502 27-May-2020 10:47:22.139,0.5024189949035645,49236,73744476,983,-0.5017184019088745,-0.49757152795791626,0.49827396869659424,73744503 27-May-2020 10:47:23.139,0.5024038553237915,49236,73744476,983,-0.5017035007476807,-0.4975820779800415,0.4982938766479492,73744504 27-May-2020 10:47:24.139,0.502385139465332,49236,73744476,983,-0.501685380935669,-0.4976045489311218,0.49830830097198486,73744505 27-May-2020 10:47:25.139,0.5023659467697144,49236,73744476,983,-0.5016676187515259,-0.49762552976608276,0.4983246922492981,73744506 27-May-2020 10:47:26.139,0.5023515224456787,49236,73744508,983,-0.501649022102356,-0.497639536857605,0.4983435273170471,73744507 27-May-2020 10:47:27.139,0.5023311376571655,49236,73744508,983,-0.5016299486160278,-0.4976578950881958,0.49836498498916626,73744508 27-May-2020 10:47:28.139,0.5023114681243896,49236,73744508,983,-0.5016138553619385,-0.49767953157424927,0.4983794689178467,73744509 27-May-2020 10:47:29.139,0.502292275428772,49236,73744508,983,-0.5015957355499268,-0.49769818782806396,0.4983983039855957,73744510 27-May-2020 10:47:30.139,0.5022743940353394,49236,73744508,983,-0.5015788078308105,-0.497710645198822,0.4984210133552551,73744511 27-May-2020 10:47:31.139,0.5022612810134888,49236,73744508,983,-0.501556396484375,-0.4977284073829651,0.49843931198120117,73744512 27-May-2020 10:47:32.139,0.5022385120391846,49268,73744508,983,-0.5015424489974976,-0.4977511763572693,0.49845319986343384,73744513 27-May-2020 10:47:33.139,0.502219557762146,49268,73744508,983,-0.5015246868133545,-0.4977700114250183,0.4984714984893799,73744514 27-May-2020 10:47:34.139,0.5022056102752686,49268,73744508,983,-0.5015052556991577,-0.49778372049331665,0.49849170446395874,73744515 27-May-2020 10:47:35.139,0.5021849870681763,49268,73744508,983,-0.5014845132827759,-0.4978044033050537,0.4985126256942749,73744516 27-May-2020 10:47:36.139,0.5021635293960571,49268,73744508,983,-0.5014697313308716,-0.497827410697937,0.4985257387161255,73744517 27-May-2020 10:47:37.139,0.50214684009552,49268,73744508,983,-0.501451849937439,-0.49784398078918457,0.4985443353652954,73744518 27-May-2020 10:47:38.139,0.5021309852600098,49268,73744508,983,-0.5014293193817139,-0.4978591799736023,0.49856799840927124,73744519 27-May-2020 10:47:39.139,0.5021119117736816,49268,73744508,983,-0.5014114379882812,-0.49787724018096924,0.49858665466308594,73744520 27-May-2020 10:47:40.139,0.5020918846130371,49268,73744508,983,-0.5013980865478516,-0.49789899587631226,0.498598575592041,73744521 27-May-2020 10:47:41.139,0.5020759105682373,49268,73744508,983,-0.5013779401779175,-0.4979149103164673,0.4986191987991333,73744522 27-May-2020 10:47:42.139,0.5020582675933838,49268,73744508,983,-0.5013563632965088,-0.49793142080307007,0.4986422657966614,73744523 27-May-2020 10:47:43.139,0.5020384788513184,49268,73744508,983,-0.5013414621353149,-0.49795013666152954,0.4986584186553955,73744524 27-May-2020 10:47:44.139,0.5020194053649902,49268,73744508,983,-0.5013247728347778,-0.4979725480079651,0.4986721873283386,73744525 27-May-2020 10:47:45.139,0.5020028352737427,49268,73744508,983,-0.5013042688369751,-0.4979894757270813,0.49869245290756226,73744526 27-May-2020 10:47:46.139,0.5019853115081787,49268,73744508,983,-0.5012834072113037,-0.4980052709579468,0.49871551990509033,73744527 27-May-2020 10:47:47.139,0.5019645690917969,49268,73744508,983,-0.5012705326080322,-0.49802374839782715,0.4987306594848633,73744528 27-May-2020 10:47:48.139,0.5019458532333374,49268,73744508,983,-0.5012531280517578,-0.4980437159538269,0.49874699115753174,73744529 27-May-2020 10:47:49.139,0.5019303560256958,49268,73744508,983,-0.5012286901473999,-0.49806201457977295,0.4987689256668091,73744530 27-May-2020 10:47:50.139,0.5019153356552124,49268,73744508,983,-0.501211404800415,-0.4980747699737549,0.49878859519958496,73744531 27-May-2020 10:47:51.139,0.5018930435180664,49268,73744508,983,-0.5011965036392212,-0.4980970025062561,0.49880409240722656,73744532 27-May-2020 10:47:52.139,0.5018737316131592,49268,73744508,983,-0.5011743307113647,-0.49812036752700806,0.4988219738006592,73744533 27-May-2020 10:47:53.139,0.5018577575683594,49268,73744508,983,-0.5011544227600098,-0.49813467264175415,0.4988439679145813,73744534 27-May-2020 10:47:54.139,0.5018389225006104,49268,73744508,983,-0.501136064529419,-0.4981503486633301,0.4988657236099243,73744535 27-May-2020 10:47:55.139,0.5018184185028076,49268,73744508,983,-0.501121997833252,-0.4981727600097656,0.4988780617713928,73744536 27-May-2020 10:47:56.139,0.5018028020858765,49268,73744508,983,-0.5011059045791626,-0.49818944931030273,0.4988934397697449,73744537 27-May-2020 10:47:57.139,0.501784086227417,49268,73744508,983,-0.5010864734649658,-0.49820536375045776,0.49891555309295654,73744538 27-May-2020 10:47:58.139,0.5017656087875366,49268,73744540,983,-0.5010673999786377,-0.4982215166091919,0.49893718957901,73744539 27-May-2020 10:47:59.139,0.5017478466033936,49268,73744540,983,-0.5010498762130737,-0.4982442259788513,0.4989500641822815,73744540 27-May-2020 10:48:00.139,0.50173020362854,49268,73744540,983,-0.5010315179824829,-0.49826353788375854,0.4989672303199768,73744541 27-May-2020 10:48:01.139,0.5017111301422119,49268,73744540,983,-0.501010537147522,-0.49827784299850464,0.4989928603172302,73744542 27-May-2020 10:48:02.139,0.5016967058181763,49268,73744540,983,-0.5009915828704834,-0.4982951879501343,0.49900907278060913,73744543 27-May-2020 10:48:03.139,0.5016742944717407,49268,73744540,983,-0.5009757280349731,-0.49831849336624146,0.4990243911743164,73744544 27-May-2020 10:48:04.139,0.501656174659729,49300,73744540,983,-0.5009592771530151,-0.4983348250389099,0.49904298782348633,73744545 27-May-2020 10:48:05.139,0.5016398429870605,49300,73744540,983,-0.5009369850158691,-0.4983505606651306,0.4990658760070801,73744546 27-May-2020 10:48:06.139,0.5016200542449951,49300,73744540,983,-0.5009218454360962,-0.4983699917793274,0.49908149242401123,73744547 27-May-2020 10:48:07.139,0.5015978813171387,49300,73744540,983,-0.5009055137634277,-0.4983934164047241,0.49909693002700806,73744548 27-May-2020 10:48:08.139,0.501581072807312,49300,73744540,983,-0.5008852481842041,-0.49841034412384033,0.499117374420166,73744549 27-May-2020 10:48:09.139,0.5015685558319092,49300,73744540,983,-0.5008631944656372,-0.49842381477355957,0.49913865327835083,73744550 27-May-2020 10:48:10.139,0.5015496015548706,49300,73744540,983,-0.5008502006530762,-0.4984413981437683,0.4991530776023865,73744551 27-May-2020 10:48:11.139,0.5015310049057007,49300,73744540,983,-0.5008331537246704,-0.4984627366065979,0.49916744232177734,73744552 27-May-2020 10:48:12.139,0.5015132427215576,49300,73744540,983,-0.500812292098999,-0.4984785318374634,0.49919039011001587,73744553 27-May-2020 10:48:13.139,0.5014948844909668,49300,73744540,983,-0.5007916688919067,-0.4984944462776184,0.4992135763168335,73744554 27-May-2020 10:48:14.139,0.5014746189117432,49300,73744540,983,-0.5007758140563965,-0.49851536750793457,0.4992290735244751,73744555 27-May-2020 10:48:15.139,0.5014549493789673,49300,73744540,983,-0.5007599592208862,-0.4985376000404358,0.4992421865463257,73744556 27-May-2020 10:48:16.139,0.5014423131942749,49300,73744540,983,-0.5007383823394775,-0.49855244159698486,0.49926191568374634,73744557 27-May-2020 10:48:17.139,0.5014220476150513,49300,73744540,983,-0.5007200241088867,-0.4985687732696533,0.4992845058441162,73744558 27-May-2020 10:48:18.139,0.5014021396636963,49300,73744540,983,-0.5007032155990601,-0.4985918402671814,0.49929797649383545,73744559 27-May-2020 10:48:19.139,0.5013846158981323,49300,73744540,983,-0.5006870031356812,-0.4986099600791931,0.49931418895721436,73744560 27-May-2020 10:48:20.139,0.5013676881790161,49300,73744540,983,-0.5006654262542725,-0.49862492084503174,0.4993377923965454,73744561 27-May-2020 10:48:21.139,0.5013495683670044,49300,73744540,983,-0.5006475448608398,-0.49864083528518677,0.4993579387664795,73744562 27-May-2020 10:48:22.139,0.5013293027877808,49300,73744540,983,-0.5006318092346191,-0.49866241216659546,0.49937278032302856,73744563 27-May-2020 10:48:23.139,0.5013115406036377,49300,73744540,983,-0.5006123781204224,-0.4986835718154907,0.49938881397247314,73744564 27-May-2020 10:48:24.139,0.5012942552566528,49300,73744540,983,-0.5005924701690674,-0.4986974596977234,0.49941200017929077,73744565 27-May-2020 10:48:25.139,0.5012768507003784,49300,73744540,983,-0.5005749464035034,-0.498714804649353,0.4994298815727234,73744566 27-May-2020 10:48:26.139,0.5012569427490234,49300,73744540,983,-0.5005569458007812,-0.49873876571655273,0.4994441270828247,73744567 27-May-2020 10:48:27.139,0.5012387037277222,49300,73744540,983,-0.5005375146865845,-0.4987567067146301,0.4994642734527588,73744568 27-May-2020 10:48:28.139,0.5012246370315552,49300,73744540,983,-0.5005193948745728,-0.4987686276435852,0.49948441982269287,73744569 27-May-2020 10:48:29.139,0.501203179359436,49300,73744540,983,-0.5005016326904297,-0.498788058757782,0.4995039701461792,73744570 27-May-2020 10:48:30.139,0.5011862516403198,49300,73744572,983,-0.5004849433898926,-0.4988110661506653,0.49951493740081787,73744571 27-May-2020 10:48:31.139,0.5011663436889648,49300,73744572,983,-0.5004673004150391,-0.49882858991622925,0.49953532218933105,73744572 27-May-2020 10:48:32.139,0.5011522769927979,49300,73744572,983,-0.5004483461380005,-0.49884146451950073,0.49955523014068604,73744573 27-May-2020 10:48:33.139,0.5011312961578369,49300,73744572,983,-0.5004299879074097,-0.49886345863342285,0.4995725154876709,73744574 27-May-2020 10:48:34.139,0.5011111497879028,49300,73744572,983,-0.5004144906997681,-0.49888503551483154,0.49958670139312744,73744575 27-May-2020 10:48:35.139,0.5010942220687866,49300,73744572,983,-0.5003914833068848,-0.49890196323394775,0.49960988759994507,73744576 27-May-2020 10:48:36.139,0.5010759830474854,49332,73744572,983,-0.5003719329833984,-0.4989168643951416,0.4996330142021179,73744577 27-May-2020 10:48:37.139,0.5010566711425781,49332,73744572,983,-0.5003538131713867,-0.49893832206726074,0.4996491074562073,73744578 27-May-2020 10:48:38.139,0.501036524772644,49332,73744572,983,-0.5003376007080078,-0.49896007776260376,0.4996638894081116,73744579 27-May-2020 10:48:39.139,0.5010194778442383,49332,73744572,983,-0.5003196001052856,-0.4989737868309021,0.4996854066848755,73744580 27-May-2020 10:48:40.139,0.501004695892334,49332,73744572,983,-0.5002999305725098,-0.4989871382713318,0.49970656633377075,73744581 27-May-2020 10:48:41.139,0.5009877681732178,49332,73744572,983,-0.5002845525741577,-0.49900853633880615,0.49971717596054077,73744582 27-May-2020 10:48:42.139,0.5009630918502808,49332,73744572,983,-0.5002691745758057,-0.4990304708480835,0.4997352957725525,73744583 27-May-2020 10:48:43.139,0.500946044921875,49332,73744572,983,-0.5002479553222656,-0.49904632568359375,0.4997580647468567,73744584 27-May-2020 10:48:44.139,0.5009316205978394,49332,73744572,983,-0.5002260208129883,-0.49906355142593384,0.49977731704711914,73744585 27-May-2020 10:48:45.139,0.5009105205535889,49332,73744572,983,-0.500213623046875,-0.49908316135406494,0.49979138374328613,73744586 27-May-2020 10:48:46.139,0.5008916854858398,49332,73744572,983,-0.5001909732818604,-0.4991070032119751,0.4998093247413635,73744587 27-May-2020 10:48:47.139,0.5008760690689087,49332,73744572,983,-0.5001680850982666,-0.49912315607070923,0.4998317360877991,73744588 27-May-2020 10:48:48.139,0.5008599758148193,49332,73744572,983,-0.5001521110534668,-0.49913686513900757,0.49984973669052124,73744589 27-May-2020 10:48:49.139,0.5008399486541748,49332,73744572,983,-0.5001394748687744,-0.49915772676467896,0.4998621344566345,73744590 27-May-2020 10:48:50.139,0.5008218288421631,49332,73744572,983,-0.5001202821731567,-0.4991779923439026,0.4998789429664612,73744591 27-May-2020 10:48:51.139,0.5008050203323364,49332,73744572,983,-0.5001006126403809,-0.49919015169143677,0.49990326166152954,73744592 27-May-2020 10:48:52.139,0.5007843971252441,49332,73744572,983,-0.5000827312469482,-0.49920982122421265,0.4999222755432129,73744593 27-May-2020 10:48:53.139,0.5007649660110474,49332,73744572,983,-0.5000655651092529,-0.499231219291687,0.49993765354156494,73744594 27-May-2020 10:48:54.139,0.500747799873352,49332,73744572,983,-0.5000439882278442,-0.49925142526626587,0.4999558925628662,73744595 27-May-2020 10:48:55.139,0.5007295608520508,49332,73744572,983,-0.500023603439331,-0.4992673397064209,0.4999787211418152,73744596 27-May-2020 10:48:56.139,0.5007134675979614,49332,73744572,983,-0.5000065565109253,-0.4992857575416565,0.4999935030937195,73744597 27-May-2020 10:48:57.139,0.5006937980651855,49332,73744572,983,-0.49999022483825684,-0.49930834770202637,0.500007152557373,73744598 27-May-2020 10:48:58.139,0.5006763935089111,49332,73744572,983,-0.4999714493751526,-0.49932271242141724,0.5000288486480713,73744599 27-May-2020 10:48:59.139,0.5006574392318726,49332,73744572,983,-0.4999518394470215,-0.499336302280426,0.5000532865524292,73744600 27-May-2020 10:49:00.139,0.5006422996520996,49332,73744572,983,-0.4999365210533142,-0.4993554949760437,0.5000649690628052,73744601 27-May-2020 10:49:01.139,0.5006192922592163,49332,73744572,983,-0.49991899728775024,-0.4993794560432434,0.5000816583633423,73744602 27-May-2020 10:49:02.139,0.5006014108657837,49332,73744604,983,-0.4999019503593445,-0.4993947744369507,0.5001012086868286,73744603 27-May-2020 10:49:03.139,0.5005826950073242,49332,73744604,983,-0.4998832941055298,-0.4994080662727356,0.5001251697540283,73744604 27-May-2020 10:49:04.139,0.5005638599395752,49332,73744604,983,-0.4998641014099121,-0.4994327425956726,0.5001386404037476,73744605 27-May-2020 10:49:05.139,0.5005444288253784,49332,73744604,983,-0.49984872341156006,-0.499453604221344,0.5001527070999146,73744606 27-May-2020 10:49:06.139,0.5005277395248413,49332,73744604,983,-0.4998263120651245,-0.4994696378707886,0.500175952911377,73744607 27-May-2020 10:49:07.139,0.5005125999450684,49332,73744604,983,-0.49980586767196655,-0.49948346614837646,0.5001974105834961,73744608 27-May-2020 10:49:08.139,0.5004938840866089,49364,73744604,983,-0.4997897744178772,-0.4995043873786926,0.5002114772796631,73744609 27-May-2020 10:49:09.139,0.5004730224609375,49364,73744604,983,-0.4997718930244446,-0.4995265007019043,0.5002282857894897,73744610 27-May-2020 10:49:10.139,0.5004565715789795,49364,73744604,983,-0.49974995851516724,-0.49954140186309814,0.5002515316009521,73744611 27-May-2020 10:49:11.139,0.5004407167434692,49364,73744604,983,-0.49973124265670776,-0.4995573163032532,0.5002700090408325,73744612 27-May-2020 10:49:12.139,0.5004221200942993,49364,73744604,983,-0.4997174143791199,-0.49957895278930664,0.5002810955047607,73744613 27-May-2020 10:49:13.139,0.5004006624221802,49364,73744604,983,-0.4996982216835022,-0.49960023164749146,0.5003007650375366,73744614 27-May-2020 10:49:14.139,0.5003851652145386,49364,73744604,983,-0.4996795058250427,-0.4996115565299988,0.5003235340118408,73744615 27-May-2020 10:49:15.139,0.5003669261932373,49364,73744604,983,-0.4996630549430847,-0.4996296167373657,0.5003399848937988,73744616 27-May-2020 10:49:16.139,0.5003454685211182,49364,73744604,983,-0.4996446371078491,-0.4996545910835266,0.5003551244735718,73744617 27-May-2020 10:49:17.139,0.5003257989883423,49364,73744604,983,-0.499626100063324,-0.4996730089187622,0.5003745555877686,73744618 27-May-2020 10:49:18.139,0.5003114938735962,49364,73744604,983,-0.49960291385650635,-0.4996896982192993,0.5003952980041504,73744619 27-May-2020 10:49:19.139,0.5002940893173218,49364,73744604,983,-0.4995853900909424,-0.49970704317092896,0.5004128217697144,73744620 27-May-2020 10:49:20.139,0.5002726316452026,49364,73744604,983,-0.49957001209259033,-0.4997289180755615,0.5004279613494873,73744621 27-May-2020 10:49:21.139,0.5002540349960327,49364,73744604,983,-0.4995529055595398,-0.4997444748878479,0.5004478693008423,73744622 27-May-2020 10:49:22.139,0.5002403259277344,49364,73744604,983,-0.49952906370162964,-0.49976056814193726,0.5004693269729614,73744623 27-May-2020 10:49:23.139,0.5002222061157227,49364,73744604,983,-0.4995136857032776,-0.49977827072143555,0.5004857778549194,73744624 27-May-2020 10:49:24.139,0.5001996755599976,49364,73744604,983,-0.4995003938674927,-0.49980026483535767,0.5004990100860596,73744625 27-May-2020 10:49:25.139,0.5001832246780396,49364,73744604,983,-0.4994794726371765,-0.4998186230659485,0.5005182027816772,73744626 27-May-2020 10:49:26.139,0.5001682043075562,49364,73744604,983,-0.4994603395462036,-0.49983006715774536,0.5005406141281128,73744627 27-May-2020 10:49:27.139,0.5001461505889893,49364,73744604,983,-0.4994436502456665,-0.49985164403915405,0.5005578994750977,73744628 27-May-2020 10:49:28.139,0.5001277923583984,49364,73744604,983,-0.4994250535964966,-0.4998762011528015,0.5005704164505005,73744629 27-May-2020 10:49:29.139,0.5001093149185181,49364,73744604,983,-0.4994029998779297,-0.49989378452301025,0.5005930662155151,73744630 27-May-2020 10:49:30.139,0.5000932216644287,49364,73744604,983,-0.49938464164733887,-0.4999071955680847,0.5006142854690552,73744631 27-May-2020 10:49:31.139,0.5000696182250977,49364,73744604,983,-0.4993704557418823,-0.49992626905441284,0.5006331205368042,73744632 27-May-2020 10:49:32.139,0.500053882598877,49364,73744604,983,-0.49935126304626465,-0.49994957447052,0.5006448030471802,73744633 27-May-2020 10:49:33.139,0.5000406503677368,49364,73744604,983,-0.4993305206298828,-0.49996495246887207,0.5006630420684814,73744634 27-May-2020 10:49:34.139,0.5000189542770386,49364,73744636,983,-0.4993143677711487,-0.49998003244400024,0.5006855726242065,73744635 27-May-2020 10:49:35.139,0.5000039339065552,49364,73744636,983,-0.4992973208427429,-0.5000003576278687,0.5006973743438721,73744636 27-May-2020 10:49:36.139,0.4999844431877136,49364,73744636,983,-0.499278724193573,-0.50002121925354,0.5007150173187256,73744637 27-May-2020 10:49:37.139,0.4999661445617676,49364,73744636,983,-0.49926114082336426,-0.5000342130661011,0.5007376670837402,73744638 27-May-2020 10:49:38.139,0.4999489188194275,49364,73744636,983,-0.4992407560348511,-0.5000500679016113,0.5007593631744385,73744639 27-May-2020 10:49:39.139,0.4999297261238098,49364,73744636,983,-0.4992225766181946,-0.5000734329223633,0.5007734298706055,73744640 27-May-2020 10:49:40.139,0.49990856647491455,49396,73744636,983,-0.4992057681083679,-0.5000959634780884,0.5007888078689575,73744641 27-May-2020 10:49:41.139,0.49989157915115356,49396,73744636,983,-0.4991847276687622,-0.500110387802124,0.500812292098999,73744642 27-May-2020 10:49:42.139,0.4998754858970642,49396,73744636,983,-0.4991666078567505,-0.5001254081726074,0.5008317232131958,73744643 27-May-2020 10:49:43.139,0.49985629320144653,49396,73744636,983,-0.49915021657943726,-0.500149130821228,0.5008435249328613,73744644 27-May-2020 10:49:44.139,0.499835729598999,49396,73744636,983,-0.49913281202316284,-0.5001682043075562,0.5008620023727417,73744645 27-May-2020 10:49:45.139,0.4998195171356201,49396,73744636,983,-0.4991142153739929,-0.5001813173294067,0.5008835792541504,73744646 27-May-2020 10:49:46.139,0.49980324506759644,49396,73744636,983,-0.4990949034690857,-0.5001980066299438,0.5009026527404785,73744647 27-May-2020 10:49:47.139,0.49978363513946533,49396,73744636,983,-0.4990783929824829,-0.5002217292785645,0.5009149312973022,73744648 27-May-2020 10:49:48.139,0.4997639060020447,49396,73744636,983,-0.49906057119369507,-0.500241756439209,0.5009323358535767,73744649 27-May-2020 10:49:49.139,0.49974727630615234,49396,73744636,983,-0.4990386962890625,-0.5002564191818237,0.5009561777114868,73744650 27-May-2020 10:49:50.139,0.49973028898239136,49396,73744636,983,-0.4990190267562866,-0.5002745389938354,0.5009742975234985,73744651 27-May-2020 10:49:51.139,0.4997127652168274,49396,73744636,983,-0.49900591373443604,-0.5002956390380859,0.5009838342666626,73744652 27-May-2020 10:49:52.139,0.4996911287307739,49396,73744636,983,-0.4989858865737915,-0.5003141164779663,0.5010069608688354,73744653 27-May-2020 10:49:53.139,0.4996793270111084,49396,73744636,983,-0.4989643096923828,-0.5003261566162109,0.501028299331665,73744654 27-May-2020 10:49:54.139,0.49965769052505493,49396,73744636,983,-0.49894803762435913,-0.5003464221954346,0.501045823097229,73744655 27-May-2020 10:49:55.139,0.49963629245758057,49396,73744636,983,-0.4989345073699951,-0.5003677606582642,0.5010590553283691,73744656 27-May-2020 10:49:56.139,0.49961888790130615,49396,73744636,983,-0.4989122152328491,-0.5003859996795654,0.5010805130004883,73744657 27-May-2020 10:49:57.139,0.49960166215896606,49396,73744636,983,-0.49888765811920166,-0.5004029273986816,0.5011053085327148,73744658 27-May-2020 10:49:58.139,0.49958187341690063,49396,73744636,983,-0.49887382984161377,-0.500422477722168,0.5011194944381714,73744659 27-May-2020 10:49:59.139,0.49956458806991577,49396,73744636,983,-0.49886173009872437,-0.5004390478134155,0.5011323690414429,73744660 27-May-2020 10:50:00.139,0.4995439052581787,49396,73744636,983,-0.4988412857055664,-0.5004559755325317,0.5011559724807739,73744661 27-May-2020 10:50:01.139,0.499531090259552,49396,73744636,983,-0.4988195300102234,-0.5004727840423584,0.5011736154556274,73744662 27-May-2020 10:50:02.139,0.49950695037841797,49396,73744636,983,-0.4988042712211609,-0.5004955530166626,0.5011904239654541,73744663 27-May-2020 10:50:03.139,0.49949389696121216,49396,73744636,983,-0.49878793954849243,-0.5005137920379639,0.5012013912200928,73744664 27-May-2020 10:50:04.139,0.49947482347488403,49396,73744636,983,-0.4987688660621643,-0.5005271434783936,0.5012258291244507,73744665 27-May-2020 10:50:05.139,0.49945682287216187,49396,73744636,983,-0.49874961376190186,-0.5005422830581665,0.5012480020523071,73744666 27-May-2020 10:50:06.139,0.4994364380836487,49396,73744668,983,-0.4987325072288513,-0.5005640983581543,0.5012637376785278,73744667 27-May-2020 10:50:07.139,0.4994194507598877,49396,73744668,983,-0.49871230125427246,-0.5005868673324585,0.5012778043746948,73744668 27-May-2020 10:50:08.139,0.4993975758552551,49396,73744668,983,-0.4986923933029175,-0.500602126121521,0.501304030418396,73744669 27-May-2020 10:50:09.139,0.49938446283340454,49396,73744668,983,-0.49867361783981323,-0.5006167888641357,0.5013211965560913,73744670 27-May-2020 10:50:10.139,0.4993647336959839,49396,73744668,983,-0.4986557960510254,-0.5006395578384399,0.501335859298706,73744671 27-May-2020 10:50:11.139,0.49934446811676025,49396,73744668,983,-0.49863922595977783,-0.5006598234176636,0.5013521909713745,73744672 27-May-2020 10:50:12.139,0.49932944774627686,49428,73744668,983,-0.49861806631088257,-0.5006732940673828,0.5013750791549683,73744673 27-May-2020 10:50:13.139,0.49931496381759644,49428,73744668,983,-0.4985990524291992,-0.5006901025772095,0.5013915300369263,73744674 27-May-2020 10:50:14.139,0.49929434061050415,49428,73744668,983,-0.4985838532447815,-0.500712513923645,0.501404881477356,73744675 27-May-2020 10:50:15.139,0.4992729425430298,49428,73744668,983,-0.4985673427581787,-0.5007308721542358,0.5014239549636841,73744676 27-May-2020 10:50:16.139,0.4992564916610718,49428,73744668,983,-0.49854588508605957,-0.5007445812225342,0.5014482736587524,73744677 27-May-2020 10:50:17.139,0.49923890829086304,49428,73744668,983,-0.49852830171585083,-0.5007596015930176,0.501468300819397,73744678 27-May-2020 10:50:18.139,0.49921512603759766,49428,73744668,983,-0.4985148310661316,-0.5007832050323486,0.5014815330505371,73744679 27-May-2020 10:50:19.139,0.49919945001602173,49428,73744668,983,-0.49849438667297363,-0.500802755355835,0.5014982223510742,73744680 27-May-2020 10:50:20.139,0.49918490648269653,49428,73744668,983,-0.49847179651260376,-0.5008153915405273,0.5015220642089844,73744681 27-May-2020 10:50:21.139,0.4991661310195923,49428,73744668,983,-0.4984545111656189,-0.5008339881896973,0.5015398263931274,73744682 27-May-2020 10:50:22.139,0.4991442561149597,49428,73744668,983,-0.4984404444694519,-0.5008577108383179,0.5015519857406616,73744683 27-May-2020 10:50:23.139,0.49912911653518677,49428,73744668,983,-0.49841755628585815,-0.5008755922317505,0.501571774482727,73744684 27-May-2020 10:50:24.139,0.4991152286529541,49428,73744668,983,-0.49839669466018677,-0.5008890628814697,0.5015929937362671,73744685 27-May-2020 10:50:25.139,0.49909085035324097,49428,73744668,983,-0.4983813762664795,-0.5009090900421143,0.5016124248504639,73744686 27-May-2020 10:50:26.139,0.4990708827972412,49428,73744668,983,-0.4983639121055603,-0.5009344816207886,0.5016238689422607,73744687 27-May-2020 10:50:27.139,0.49905651807785034,49428,73744668,983,-0.4983447194099426,-0.5009487867355347,0.5016433000564575,73744688 27-May-2020 10:50:28.139,0.4990387558937073,49428,73744668,983,-0.49832433462142944,-0.5009616613388062,0.5016679763793945,73744689 27-May-2020 10:50:29.139,0.4990200400352478,49428,73744668,983,-0.498309850692749,-0.5009819269180298,0.5016812086105347,73744690 27-May-2020 10:50:30.139,0.4990002512931824,49428,73744668,983,-0.49829351902008057,-0.5010033845901489,0.5016956329345703,73744691 27-May-2020 10:50:31.139,0.49898505210876465,49428,73744668,983,-0.49827438592910767,-0.5010182857513428,0.5017145872116089,73744692 27-May-2020 10:50:32.139,0.49896687269210815,49428,73744668,983,-0.4982530474662781,-0.5010336637496948,0.501738429069519,73744693 27-May-2020 10:50:33.139,0.49894481897354126,49428,73744668,983,-0.49823611974716187,-0.5010571479797363,0.5017541646957397,73744694 27-May-2020 10:50:34.139,0.4989244341850281,49428,73744668,983,-0.49821996688842773,-0.5010778903961182,0.5017695426940918,73744695 27-May-2020 10:50:35.139,0.4989091753959656,49428,73744668,983,-0.4981952905654907,-0.5010931491851807,0.5017939805984497,73744696 27-May-2020 10:50:36.139,0.49888938665390015,49428,73744668,983,-0.49817925691604614,-0.5011084079742432,0.5018144845962524,73744697 27-May-2020 10:50:37.139,0.4988700747489929,49428,73744668,983,-0.49816256761550903,-0.5011308193206787,0.5018278360366821,73744698 27-May-2020 10:50:38.139,0.49885088205337524,49428,73744700,983,-0.49814552068710327,-0.5011519193649292,0.5018426179885864,73744699 27-May-2020 10:50:39.139,0.49883466958999634,49428,73744700,983,-0.49812400341033936,-0.501163125038147,0.501868724822998,73744700 27-May-2020 10:50:40.139,0.49881982803344727,49428,73744700,983,-0.49810612201690674,-0.5011781454086304,0.5018861293792725,73744701 27-May-2020 10:50:41.139,0.49879854917526245,49428,73744700,983,-0.4980897307395935,-0.501203179359436,0.5018987655639648,73744702 27-May-2020 10:50:42.139,0.498779296875,49428,73744700,983,-0.498071551322937,-0.5012221336364746,0.5019168853759766,73744703 27-May-2020 10:50:43.139,0.4987657070159912,49428,73744700,983,-0.4980502128601074,-0.5012362003326416,0.5019376277923584,73744704 27-May-2020 10:50:44.139,0.49874716997146606,49460,73744700,983,-0.498032808303833,-0.5012547969818115,0.5019549131393433,73744705 27-May-2020 10:50:45.139,0.49872642755508423,49460,73744700,983,-0.4980160593986511,-0.5012798309326172,0.501967191696167,73744706 27-May-2020 10:50:46.139,0.49870526790618896,49460,73744700,983,-0.4979945421218872,-0.5012997388839722,0.5019892454147339,73744707 27-May-2020 10:50:47.139,0.4986906051635742,49460,73744700,983,-0.4979764223098755,-0.5013103485107422,0.5020115375518799,73744708 27-May-2020 10:50:48.139,0.4986719489097595,49460,73744700,983,-0.4979580044746399,-0.5013296604156494,0.5020288228988647,73744709 27-May-2020 10:50:49.139,0.49865084886550903,49460,73744700,983,-0.49794209003448486,-0.5013535022735596,0.5020418167114258,73744710 27-May-2020 10:50:50.140,0.49863290786743164,49460,73744700,983,-0.4979250431060791,-0.5013680458068848,0.502062201499939,73744711 27-May-2020 10:50:51.140,0.4986186623573303,49460,73744700,983,-0.49790287017822266,-0.5013811588287354,0.5020849704742432,73744712 27-May-2020 10:50:52.140,0.49860066175460815,49460,73744700,983,-0.4978828430175781,-0.501402735710144,0.5021015405654907,73744713 27-May-2020 10:50:53.140,0.4985778331756592,49460,73744700,983,-0.49786972999572754,-0.501423716545105,0.5021157264709473,73744714 27-May-2020 10:50:54.140,0.49856090545654297,49460,73744700,983,-0.49784934520721436,-0.5014408826828003,0.5021359920501709,73744715 27-May-2020 10:50:55.140,0.49854761362075806,49460,73744700,983,-0.4978256821632385,-0.5014548301696777,0.5021587610244751,73744716 27-May-2020 10:50:56.140,0.498524010181427,49460,73744700,983,-0.4978106617927551,-0.5014781951904297,0.502173900604248,73744717 27-May-2020 10:50:57.140,0.4985013008117676,49460,73744700,983,-0.4977952837944031,-0.5015027523040771,0.5021870136260986,73744718 27-May-2020 10:50:58.140,0.4984862804412842,49460,73744700,983,-0.4977760910987854,-0.5015150308609009,0.5022084712982178,73744719 27-May-2020 10:50:59.140,0.49847131967544556,49460,73744700,983,-0.4977567195892334,-0.501528263092041,0.5022294521331787,73744720 27-May-2020 10:51:00.140,0.4984526038169861,49460,73744700,983,-0.49774277210235596,-0.5015475749969482,0.5022426843643188,73744721 27-May-2020 10:51:01.140,0.49843311309814453,49460,73744700,983,-0.4977285861968994,-0.5015667676925659,0.5022568702697754,73744722 27-May-2020 10:51:02.140,0.4984171390533447,49460,73744700,983,-0.49770575761795044,-0.501582145690918,0.5022797584533691,73744723 27-May-2020 10:51:03.140,0.4983994960784912,49460,73744700,983,-0.49768567085266113,-0.5015987157821655,0.5023007392883301,73744724 27-May-2020 10:51:04.140,0.4983760714530945,49460,73744700,983,-0.49766767024993896,-0.501624345779419,0.5023163557052612,73744725 27-May-2020 10:51:05.140,0.4983564615249634,49460,73744700,983,-0.49764835834503174,-0.5016460418701172,0.5023330450057983,73744726 27-May-2020 10:51:06.140,0.49834179878234863,49460,73744700,983,-0.49762827157974243,-0.5016580820083618,0.5023553371429443,73744727 27-May-2020 10:51:07.140,0.498324990272522,49460,73744700,983,-0.49760717153549194,-0.5016771554946899,0.5023739337921143,73744728 27-May-2020 10:51:08.140,0.49830538034439087,49460,73744700,983,-0.4975965619087219,-0.5016962289810181,0.5023850202560425,73744729 27-May-2020 10:51:09.140,0.498287558555603,49460,73744700,983,-0.49757617712020874,-0.5017168521881104,0.5024020671844482,73744730 27-May-2020 10:51:10.140,0.4982728958129883,49460,73744732,983,-0.49755680561065674,-0.5017273426055908,0.5024254322052002,73744731 27-May-2020 10:51:11.140,0.4982527494430542,49460,73744732,983,-0.49754035472869873,-0.5017443895339966,0.5024447441101074,73744732 27-May-2020 10:51:12.140,0.4982314109802246,49460,73744732,983,-0.4975242614746094,-0.5017678737640381,0.5024586915969849,73744733 27-May-2020 10:51:13.140,0.4982137680053711,49460,73744732,983,-0.49750542640686035,-0.5017865896224976,0.5024760961532593,73744734 27-May-2020 10:51:14.140,0.4981970191001892,49460,73744732,983,-0.4974842071533203,-0.5018012523651123,0.5024988651275635,73744735 27-May-2020 10:51:15.140,0.49817854166030884,49460,73744732,983,-0.49746447801589966,-0.5018203258514404,0.5025177001953125,73744736 27-May-2020 10:51:16.140,0.49815720319747925,49492,73744732,983,-0.4974479675292969,-0.5018446445465088,0.5025310516357422,73744737 27-May-2020 10:51:17.140,0.4981393814086914,49492,73744732,983,-0.49743133783340454,-0.5018610954284668,0.5025485754013062,73744738 27-May-2020 10:51:18.140,0.498124361038208,49492,73744732,983,-0.49740880727767944,-0.5018746852874756,0.5025719404220581,73744739 27-May-2020 10:51:19.140,0.4981077313423157,49492,73744732,983,-0.49739062786102295,-0.5018924474716187,0.5025886297225952,73744740 27-May-2020 10:51:20.140,0.49808335304260254,49492,73744732,983,-0.49737513065338135,-0.5019171237945557,0.5026034116744995,73744741 27-May-2020 10:51:21.140,0.4980645179748535,49492,73744732,983,-0.497355580329895,-0.5019347667694092,0.5026239156723022,73744742 27-May-2020 10:51:22.140,0.498052179813385,49492,73744732,983,-0.49733269214630127,-0.5019476413726807,0.50264573097229,73744743 27-May-2020 10:51:23.140,0.4980317950248718,49492,73744732,983,-0.4973181486129761,-0.5019693374633789,0.5026589632034302,73744744 27-May-2020 10:51:24.140,0.4980090260505676,49492,73744732,983,-0.4973050355911255,-0.501988410949707,0.5026756525039673,73744745 27-May-2020 10:51:25.140,0.49799245595932007,49492,73744732,983,-0.4972853660583496,-0.5020060539245605,0.5026941299438477,73744746 27-May-2020 10:51:26.140,0.49797946214675903,49492,73744732,983,-0.4972628951072693,-0.5020184516906738,0.5027163028717041,73744747 27-May-2020 10:51:27.140,0.4979541301727295,49492,73744732,983,-0.4972483515739441,-0.5020419359207153,0.5027322769165039,73744748 27-May-2020 10:51:28.140,0.4979340434074402,49492,73744732,983,-0.49722957611083984,-0.5020653009414673,0.5027475357055664,73744749 27-May-2020 10:51:29.140,0.4979206323623657,49492,73744732,983,-0.4972066283226013,-0.5020792484283447,0.502769947052002,73744750 27-May-2020 10:51:30.140,0.4979044198989868,49492,73744732,983,-0.4971867799758911,-0.5020923614501953,0.502792239189148,73744751 27-May-2020 10:51:31.140,0.4978832006454468,49492,73744732,983,-0.4971758723258972,-0.5021144151687622,0.5028020143508911,73744752 27-May-2020 10:51:32.140,0.497864305973053,49492,73744732,983,-0.4971580505371094,-0.5021359920501709,0.502816915512085,73744753 27-May-2020 10:51:33.140,0.49785012006759644,49492,73744732,983,-0.49713391065597534,-0.5021497011184692,0.5028411149978638,73744754 27-May-2020 10:51:34.140,0.4978295564651489,49492,73744732,983,-0.4971184730529785,-0.5021638870239258,0.502862811088562,73744755 27-May-2020 10:51:35.140,0.4978101849555969,49492,73744732,983,-0.49710261821746826,-0.5021868944168091,0.502874493598938,73744756 27-May-2020 10:51:36.140,0.4977916479110718,49492,73744732,983,-0.49708443880081177,-0.5022073984146118,0.5028904676437378,73744757 27-May-2020 10:51:37.140,0.4977766275405884,49492,73744732,983,-0.4970628619194031,-0.5022222995758057,0.5029118061065674,73744758 27-May-2020 10:51:38.140,0.4977584481239319,49492,73744732,983,-0.49704039096832275,-0.5022406578063965,0.5029333829879761,73744759 27-May-2020 10:51:39.140,0.497736394405365,49492,73744732,983,-0.49702584743499756,-0.5022629499435425,0.5029476881027222,73744760 27-May-2020 10:51:40.140,0.4977201819419861,49492,73744732,983,-0.4970075488090515,-0.5022809505462646,0.5029634237289429,73744761 27-May-2020 10:51:41.140,0.49770236015319824,49492,73744732,983,-0.49698901176452637,-0.5022931098937988,0.502987265586853,73744762 27-May-2020 10:51:42.140,0.49768221378326416,49492,73744764,983,-0.4969697594642639,-0.5023131370544434,0.5030063390731812,73744763 27-May-2020 10:51:43.140,0.49766111373901367,49492,73744764,983,-0.4969552755355835,-0.5023343563079834,0.5030205249786377,73744764 27-May-2020 10:51:44.140,0.4976433515548706,49492,73744764,983,-0.49693942070007324,-0.5023502111434937,0.503037691116333,73744765 27-May-2020 10:51:45.140,0.49762773513793945,49492,73744764,983,-0.49691736698150635,-0.502365231513977,0.5030601024627686,73744766 27-May-2020 10:51:46.140,0.49761277437210083,49492,73744764,983,-0.49690091609954834,-0.5023823976516724,0.5030739307403564,73744767 27-May-2020 10:51:47.140,0.4975894093513489,49492,73744764,983,-0.49688494205474854,-0.5024075508117676,0.5030875205993652,73744768 27-May-2020 10:51:48.140,0.4975706934928894,49524,73744764,983,-0.4968639612197876,-0.5024256706237793,0.5031087398529053,73744769 27-May-2020 10:51:49.140,0.4975554943084717,49524,73744764,983,-0.4968380928039551,-0.502440333366394,0.5031347274780273,73744770 27-May-2020 10:51:50.140,0.49753761291503906,49524,73744764,983,-0.4968222379684448,-0.5024579763412476,0.503150463104248,73744771 27-May-2020 10:51:51.140,0.4975137710571289,49524,73744764,983,-0.4968084692955017,-0.5024815797805786,0.5031641721725464,73744772 27-May-2020 10:51:52.140,0.49749743938446045,49524,73744764,983,-0.4967880845069885,-0.5024981498718262,0.5031839609146118,73744773 27-May-2020 10:51:53.140,0.497484028339386,49524,73744764,983,-0.49676448106765747,-0.5025120973587036,0.5032063722610474,73744774 27-May-2020 10:51:54.140,0.4974634647369385,49524,73744764,983,-0.4967533349990845,-0.5025302171707153,0.5032196044921875,73744775 27-May-2020 10:51:55.140,0.4974413514137268,49524,73744764,983,-0.49674010276794434,-0.5025526285171509,0.5032321214675903,73744776 27-May-2020 10:51:56.140,0.49742817878723145,49524,73744764,983,-0.4967173933982849,-0.5025688409805298,0.5032516717910767,73744777 27-May-2020 10:51:57.140,0.4974100589752197,49524,73744764,983,-0.4966946840286255,-0.5025831460952759,0.5032771825790405,73744778 27-May-2020 10:51:58.140,0.4973876476287842,49524,73744764,983,-0.49668169021606445,-0.5026034116744995,0.5032920837402344,73744779 27-May-2020 10:51:59.140,0.49736469984054565,49524,73744764,983,-0.49666279554367065,-0.5026273727416992,0.5033094882965088,73744780 27-May-2020 10:52:00.140,0.49735260009765625,49524,73744764,983,-0.4966380000114441,-0.5026434659957886,0.5033301115036011,73744781 27-May-2020 10:52:01.140,0.49733537435531616,49524,73744764,983,-0.49661946296691895,-0.5026580095291138,0.5033504962921143,73744782 27-May-2020 10:52:02.140,0.49731194972991943,49524,73744764,983,-0.4966074228286743,-0.5026810169219971,0.5033626556396484,73744783 27-May-2020 10:52:03.140,0.49729299545288086,49524,73744764,983,-0.4965893030166626,-0.5027016401290894,0.5033786296844482,73744784 27-May-2020 10:52:04.140,0.49728018045425415,49524,73744764,983,-0.4965672492980957,-0.5027140378952026,0.5034009218215942,73744785 27-May-2020 10:52:05.140,0.49726182222366333,49524,73744764,983,-0.4965486526489258,-0.5027287006378174,0.5034223794937134,73744786 27-May-2020 10:52:06.140,0.4972403645515442,49524,73744764,983,-0.49653369188308716,-0.5027502775192261,0.5034371614456177,73744787 27-May-2020 10:52:07.140,0.4972217082977295,49524,73744764,983,-0.49651670455932617,-0.5027706623077393,0.503451943397522,73744788 27-May-2020 10:52:08.140,0.49720704555511475,49524,73744764,983,-0.49649542570114136,-0.5027844905853271,0.5034734010696411,73744789 27-May-2020 10:52:09.140,0.49718862771987915,49524,73744764,983,-0.49647414684295654,-0.5028023719787598,0.5034946203231812,73744790 27-May-2020 10:52:10.140,0.49716508388519287,49524,73744764,983,-0.49645739793777466,-0.5028290748596191,0.5035078525543213,73744791 27-May-2020 10:52:11.140,0.49714571237564087,49524,73744764,983,-0.49643945693969727,-0.5028483867645264,0.5035254955291748,73744792 27-May-2020 10:52:12.140,0.49712926149368286,49524,73744764,983,-0.49642109870910645,-0.5028597116470337,0.5035485029220581,73744793 27-May-2020 10:52:13.140,0.4971122741699219,49524,73744764,983,-0.49640190601348877,-0.5028762817382812,0.5035678148269653,73744794 27-May-2020 10:52:14.140,0.4970899224281311,49524,73744796,983,-0.4963873028755188,-0.502899169921875,0.503581166267395,73744795 27-May-2020 10:52:15.140,0.49707233905792236,49524,73744796,983,-0.4963703751564026,-0.5029153823852539,0.5035991668701172,73744796 27-May-2020 10:52:16.140,0.49705970287323,49524,73744796,983,-0.4963495135307312,-0.5029276609420776,0.5036200284957886,73744797 27-May-2020 10:52:17.140,0.4970412254333496,49524,73744796,983,-0.4963284730911255,-0.5029492378234863,0.5036373138427734,73744798 27-May-2020 10:52:18.140,0.49701929092407227,49524,73744796,983,-0.4963153600692749,-0.5029715299606323,0.5036495923995972,73744799 27-May-2020 10:52:19.140,0.4970020055770874,49524,73744796,983,-0.4962979555130005,-0.5029885768890381,0.5036667585372925,73744800 27-May-2020 10:52:20.140,0.49698877334594727,49556,73744796,983,-0.49627256393432617,-0.5030032396316528,0.5036903619766235,73744801 27-May-2020 10:52:21.140,0.4969679117202759,49556,73744796,983,-0.4962567090988159,-0.5030215978622437,0.503708004951477,73744802 27-May-2020 10:52:22.140,0.4969428777694702,49556,73744796,983,-0.4962434768676758,-0.5030443668365479,0.5037232637405396,73744803 27-May-2020 10:52:23.140,0.49692654609680176,49556,73744796,983,-0.4962199330329895,-0.5030626058578491,0.5037441253662109,73744804 27-May-2020 10:52:24.140,0.4969140887260437,49556,73744796,983,-0.4961979389190674,-0.5030755996704102,0.5037652254104614,73744805 27-May-2020 10:52:25.140,0.49689215421676636,49556,73744796,983,-0.4961835741996765,-0.5030937194824219,0.5037828683853149,73744806 27-May-2020 10:52:26.140,0.49687135219573975,49556,73744796,983,-0.4961702227592468,-0.5031160116195679,0.5037943124771118,73744807 27-May-2020 10:52:27.140,0.49685871601104736,49556,73744796,983,-0.49614864587783813,-0.5031312704086304,0.5038126707077026,73744808 27-May-2020 10:52:28.140,0.49683982133865356,49556,73744796,983,-0.4961252808570862,-0.5031472444534302,0.5038384199142456,73744809 27-May-2020 10:52:29.140,0.49681681394577026,49556,73744796,983,-0.4961124062538147,-0.5031675100326538,0.5038536787033081,73744810 27-May-2020 10:52:30.140,0.49679386615753174,49556,73744796,983,-0.49609482288360596,-0.5031934976577759,0.5038677453994751,73744811 27-May-2020 10:52:31.140,0.49678170680999756,49556,73744796,983,-0.4960753321647644,-0.5032039880752563,0.5038881301879883,73744812 27-May-2020 10:52:32.140,0.4967653155326843,49556,73744796,983,-0.4960538148880005,-0.5032204389572144,0.5039089918136597,73744813 27-May-2020 10:52:33.140,0.4967448115348816,49556,73744796,983,-0.4960390329360962,-0.5032411813735962,0.5039230585098267,73744814 27-May-2020 10:52:34.140,0.4967247247695923,49556,73744796,983,-0.49601954221725464,-0.5032645463943481,0.5039389133453369,73744815 27-May-2020 10:52:35.140,0.49671101570129395,49556,73744796,983,-0.4960002899169922,-0.5032758712768555,0.5039598941802979,73744816 27-May-2020 10:52:36.140,0.4966921806335449,49556,73744796,983,-0.49598002433776855,-0.5032930374145508,0.503981351852417,73744817 27-May-2020 10:52:37.140,0.4966689944267273,49556,73744796,983,-0.49596452713012695,-0.5033162832260132,0.5039962530136108,73744818 27-May-2020 10:52:38.140,0.49664807319641113,49556,73744796,983,-0.49594807624816895,-0.5033371448516846,0.5040123462677002,73744819 27-May-2020 10:52:39.140,0.49663245677948,49556,73744796,983,-0.4959256649017334,-0.5033506155014038,0.5040363073348999,73744820 27-May-2020 10:52:40.140,0.49661529064178467,49556,73744796,983,-0.4959068298339844,-0.5033676624298096,0.5040546655654907,73744821 27-May-2020 10:52:41.140,0.4965982437133789,49556,73744796,983,-0.49589234590530396,-0.5033876895904541,0.5040653944015503,73744822 27-May-2020 10:52:42.140,0.4965773820877075,49556,73744796,983,-0.4958757758140564,-0.5034091472625732,0.5040812492370605,73744823 27-May-2020 10:52:43.140,0.4965640902519226,49556,73744796,983,-0.49585437774658203,-0.5034204721450806,0.5041036605834961,73744824 27-May-2020 10:52:44.140,0.4965469241142273,49556,73744796,983,-0.49583518505096436,-0.5034357309341431,0.5041242837905884,73744825 27-May-2020 10:52:45.140,0.4965229034423828,49556,73744796,983,-0.4958188533782959,-0.5034605264663696,0.5041393041610718,73744826 27-May-2020 10:52:46.140,0.49650317430496216,49556,73744828,976,-0.4957990050315857,-0.503480076789856,0.5041589736938477,73744827 27-May-2020 10:52:47.140,0.49648886919021606,49556,73744828,976,-0.4957773685455322,-0.5034931898117065,0.504180908203125,73744828 27-May-2020 10:52:48.140,0.4964684844017029,49556,73744828,976,-0.49575722217559814,-0.5035152435302734,0.5041992664337158,73744829 27-May-2020 10:52:49.140,0.4964471459388733,49556,73744828,976,-0.4957427382469177,-0.5035382509231567,0.5042110681533813,73744830 27-May-2020 10:52:50.140,0.49643009901046753,49556,73744828,976,-0.4957273006439209,-0.5035545825958252,0.504226803779602,73744831 27-May-2020 10:52:51.140,0.4964185953140259,49556,73744828,976,-0.4957067370414734,-0.5035651922225952,0.5042479038238525,73744832 27-May-2020 10:52:52.140,0.496398389339447,49588,73744828,976,-0.4956890344619751,-0.5035839080810547,0.504266619682312,73744833 27-May-2020 10:52:53.140,0.49637532234191895,49588,73744828,976,-0.49567580223083496,-0.5036057233810425,0.5042804479598999,73744834 27-May-2020 10:52:54.140,0.49635910987854004,49588,73744828,976,-0.4956578016281128,-0.5036190748214722,0.5043010711669922,73744835 27-May-2020 10:52:55.140,0.49634605646133423,49588,73744828,976,-0.49563103914260864,-0.5036340951919556,0.5043247938156128,73744836 27-May-2020 10:52:56.140,0.49632465839385986,49588,73744828,976,-0.4956161379814148,-0.5036543607711792,0.5043402910232544,73744837 27-May-2020 10:52:57.140,0.4963005781173706,49588,73744828,976,-0.4956008791923523,-0.5036795139312744,0.5043540000915527,73744838 27-May-2020 10:52:58.140,0.49628525972366333,49588,73744828,976,-0.4955775737762451,-0.5036981105804443,0.5043735504150391,73744839 27-May-2020 10:52:59.140,0.49627047777175903,49588,73744828,976,-0.49555474519729614,-0.503711462020874,0.5043967962265015,73744840 27-May-2020 10:53:00.140,0.4962473511695862,49588,73744828,976,-0.49554240703582764,-0.5037298202514648,0.5044134855270386,73744841 27-May-2020 10:53:01.140,0.49622756242752075,49588,73744828,976,-0.49552690982818604,-0.5037511587142944,0.5044268369674683,73744842 27-May-2020 10:53:02.140,0.49621307849884033,49588,73744828,976,-0.495503306388855,-0.5037676095962524,0.5044480562210083,73744843 27-May-2020 10:53:03.140,0.49619656801223755,49588,73744828,976,-0.49548500776290894,-0.5037809610366821,0.504468560218811,73744844 27-May-2020 10:53:04.140,0.4961763620376587,49588,73744828,976,-0.49546945095062256,-0.5038011074066162,0.5044835805892944,73744845 27-May-2020 10:53:05.140,0.49615490436553955,49588,73744828,976,-0.4954509139060974,-0.5038259029388428,0.5044982433319092,73744846 27-May-2020 10:53:06.140,0.49614113569259644,49588,73744828,976,-0.49542999267578125,-0.5038397312164307,0.5045187473297119,73744847 27-May-2020 10:53:07.140,0.49612367153167725,49588,73744828,976,-0.4954100251197815,-0.503853440284729,0.5045413970947266,73744848 27-May-2020 10:53:08.140,0.49609965085983276,49588,73744828,976,-0.49539273977279663,-0.5038785934448242,0.5045571327209473,73744849 27-May-2020 10:53:09.140,0.49607914686203003,49588,73744828,976,-0.4953776001930237,-0.5038976669311523,0.5045732259750366,73744850 27-May-2020 10:53:10.140,0.49606621265411377,49588,73744828,976,-0.49535810947418213,-0.5039104223251343,0.5045924186706543,73744851 27-May-2020 10:53:11.140,0.49604976177215576,49588,73744828,976,-0.49533867835998535,-0.5039271116256714,0.5046107769012451,73744852 27-May-2020 10:53:12.140,0.4960286021232605,49588,73744828,976,-0.49532097578048706,-0.5039503574371338,0.5046259164810181,73744853 27-May-2020 10:53:13.140,0.49601030349731445,49588,73744828,976,-0.49530744552612305,-0.5039676427841187,0.5046399831771851,73744854 27-May-2020 10:53:14.140,0.49599742889404297,49588,73744828,976,-0.4952844977378845,-0.503980278968811,0.504662275314331,73744855 27-May-2020 10:53:15.140,0.4959799647331238,49588,73744828,976,-0.49526333808898926,-0.5039983987808228,0.504682183265686,73744856 27-May-2020 10:53:16.140,0.49595415592193604,49588,73744828,976,-0.49524885416030884,-0.5040215253829956,0.5046983957290649,73744857 27-May-2020 10:53:17.140,0.49593275785446167,49588,73744828,976,-0.4952290654182434,-0.5040411949157715,0.5047192573547363,73744858 27-May-2020 10:53:18.140,0.4959166646003723,49588,73744860,950,-0.4952079653739929,-0.5040562152862549,0.5047409534454346,73744859 27-May-2020 10:53:19.140,0.49590253829956055,49588,73744860,950,-0.49518972635269165,-0.5040731430053711,0.5047560930252075,73744860 27-May-2020 10:53:20.140,0.4958782196044922,49588,73744860,950,-0.4951742887496948,-0.5040966272354126,0.5047711133956909,73744861 27-May-2020 10:53:21.140,0.49586164951324463,49588,73744860,950,-0.4951598644256592,-0.5041122436523438,0.504786491394043,73744862 27-May-2020 10:53:22.140,0.49584847688674927,49588,73744860,950,-0.4951378107070923,-0.5041259527206421,0.5048073530197144,73744863 27-May-2020 10:53:23.140,0.49582910537719727,49588,73744860,950,-0.4951186776161194,-0.5041435956954956,0.5048274993896484,73744864 27-May-2020 10:53:24.140,0.4958047866821289,49620,73744860,950,-0.4951053261756897,-0.5041661262512207,0.5048419237136841,73744865 27-May-2020 10:53:25.140,0.49578648805618286,49620,73744860,950,-0.4950813055038452,-0.5041853189468384,0.504863977432251,73744866 27-May-2020 10:53:26.140,0.4957696199417114,49620,73744860,950,-0.4950542449951172,-0.504203200340271,0.5048891305923462,73744867 27-May-2020 10:53:27.140,0.4957526922225952,49620,73744860,950,-0.4950413107872009,-0.5042203664779663,0.504901647567749,73744868 27-May-2020 10:53:28.140,0.4957306981086731,49620,73744860,950,-0.4950276017189026,-0.504241943359375,0.5049153566360474,73744869 27-May-2020 10:53:29.140,0.49571502208709717,49620,73744860,950,-0.49500614404678345,-0.5042597055435181,0.5049334764480591,73744870 27-May-2020 10:53:30.140,0.4957013726234436,49620,73744860,950,-0.4949851632118225,-0.5042728185653687,0.5049543380737305,73744871 27-May-2020 10:53:31.140,0.4956817626953125,49620,73744860,950,-0.4949726462364197,-0.5042898654937744,0.5049691200256348,73744872 27-May-2020 10:53:32.140,0.4956584572792053,49620,73744860,950,-0.49495506286621094,-0.5043148994445801,0.5049840211868286,73744873 27-May-2020 10:53:33.140,0.4956432580947876,49620,73744860,950,-0.49493247270584106,-0.5043289661407471,0.505007266998291,73744874 27-May-2020 10:53:34.140,0.49562811851501465,49620,73744860,950,-0.49490994215011597,-0.5043439865112305,0.5050292015075684,73744875 27-May-2020 10:53:35.140,0.49560755491256714,49620,73744860,950,-0.49489277601242065,-0.5043649673461914,0.5050454139709473,73744876 27-May-2020 10:53:36.140,0.49558794498443604,49620,73744860,950,-0.49487799406051636,-0.5043842792510986,0.5050595998764038,73744877 27-May-2020 10:53:37.140,0.4955689311027527,49620,73744860,950,-0.4948561191558838,-0.5044022798538208,0.5050817728042603,73744878 27-May-2020 10:53:38.140,0.49555158615112305,49620,73744860,950,-0.4948400855064392,-0.5044145584106445,0.5051020383834839,73744879 27-May-2020 10:53:39.140,0.49553120136260986,49620,73744860,950,-0.4948239326477051,-0.5044361352920532,0.50511634349823,73744880 27-May-2020 10:53:40.140,0.4955108165740967,49620,73744860,950,-0.4948078393936157,-0.5044559240341187,0.5051323175430298,73744881 27-May-2020 10:53:41.140,0.4954952597618103,49620,73744860,950,-0.4947906732559204,-0.5044691562652588,0.5051512718200684,73744882 27-May-2020 10:53:42.140,0.49547743797302246,49620,73744860,950,-0.4947667717933655,-0.5044887065887451,0.5051724910736084,73744883 27-May-2020 10:53:43.140,0.49545806646347046,49620,73744860,950,-0.4947478771209717,-0.5045113563537598,0.5051875114440918,73744884 27-May-2020 10:53:44.140,0.495438814163208,49620,73744860,950,-0.49473392963409424,-0.5045303106307983,0.5052013397216797,73744885 27-May-2020 10:53:45.140,0.4954235553741455,49620,73744860,950,-0.4947129487991333,-0.5045443773269653,0.5052227973937988,73744886 27-May-2020 10:53:46.140,0.4954090714454651,49620,73744860,950,-0.4946897029876709,-0.5045619010925293,0.5052423477172852,73744887 27-May-2020 10:53:47.140,0.4953863024711609,49620,73744860,950,-0.49467408657073975,-0.5045838356018066,0.5052578449249268,73744888 27-May-2020 10:53:48.140,0.49536561965942383,49620,73744860,950,-0.49466073513031006,-0.5045994520187378,0.5052756071090698,73744889 27-May-2020 10:53:49.140,0.49535071849823,49620,73744860,950,-0.49463582038879395,-0.5046167373657227,0.5052974224090576,73744890 27-May-2020 10:53:50.140,0.4953327775001526,49620,73744892,983,-0.4946171045303345,-0.5046334266662598,0.5053167343139648,73744891 27-May-2020 10:53:51.140,0.49530917406082153,49620,73744892,983,-0.49459946155548096,-0.5046572685241699,0.505333423614502,73744892 27-May-2020 10:53:52.140,0.4952929615974426,49620,73744892,983,-0.4945852756500244,-0.5046736001968384,0.5053465366363525,73744893 27-May-2020 10:53:53.140,0.49527740478515625,49620,73744892,983,-0.49456173181533813,-0.5046908855438232,0.505367636680603,73744894 27-May-2020 10:53:54.140,0.49526071548461914,49620,73744892,983,-0.4945441484451294,-0.5047069787979126,0.505385160446167,73744895 27-May-2020 10:53:55.140,0.49523746967315674,49620,73744892,983,-0.49452948570251465,-0.5047279596328735,0.5054013729095459,73744896 27-May-2020 10:53:56.140,0.49521636962890625,49652,73744892,983,-0.494509756565094,-0.504749059677124,0.5054203271865845,73744897 27-May-2020 10:53:57.140,0.4952024817466736,49652,73744892,983,-0.4944884777069092,-0.5047622919082642,0.5054413080215454,73744898 27-May-2020 10:53:58.140,0.49518388509750366,49652,73744892,983,-0.4944741129875183,-0.5047781467437744,0.5054576396942139,73744899 27-May-2020 10:53:59.140,0.49516165256500244,49652,73744892,983,-0.49445486068725586,-0.5048030614852905,0.5054734945297241,73744900 27-May-2020 10:54:00.140,0.4951479434967041,49652,73744892,983,-0.4944363236427307,-0.5048190355300903,0.5054893493652344,73744901 27-May-2020 10:54:01.140,0.4951322078704834,49652,73744892,983,-0.4944155216217041,-0.5048344135284424,0.5055098533630371,73744902 27-May-2020 10:54:02.140,0.49511128664016724,49652,73744892,983,-0.4943983554840088,-0.5048524141311646,0.5055289268493652,73744903 27-May-2020 10:54:03.140,0.49508917331695557,49652,73744892,983,-0.49438416957855225,-0.5048747062683105,0.5055422782897949,73744904 27-May-2020 10:54:04.140,0.4950724244117737,49652,73744892,983,-0.4943622946739197,-0.504891037940979,0.5055637359619141,73744905 27-May-2020 10:54:05.140,0.4950540065765381,49652,73744892,983,-0.49434202909469604,-0.5049083232879639,0.5055843591690063,73744906 27-May-2020 10:54:06.140,0.495033860206604,49652,73744892,983,-0.49432581663131714,-0.5049270391464233,0.5056010484695435,73744907 27-May-2020 10:54:07.140,0.49501723051071167,49652,73744892,983,-0.49430906772613525,-0.5049468278884888,0.505614161491394,73744908 27-May-2020 10:54:08.140,0.49499988555908203,49652,73744892,983,-0.4942893981933594,-0.5049631595611572,0.5056341886520386,73744909 27-May-2020 10:54:09.140,0.49498414993286133,49652,73744892,983,-0.49426549673080444,-0.5049794912338257,0.5056565999984741,73744910 27-May-2020 10:54:10.140,0.4949643015861511,49652,73744892,983,-0.4942500591278076,-0.5049992799758911,0.5056711435317993,73744911 27-May-2020 10:54:11.140,0.4949420094490051,49652,73744892,983,-0.49423253536224365,-0.5050195455551147,0.5056898593902588,73744912 27-May-2020 10:54:12.140,0.49492472410202026,49652,73744892,983,-0.49421393871307373,-0.5050359964370728,0.5057088136672974,73744913 27-May-2020 10:54:13.140,0.49490857124328613,49652,73744892,983,-0.4941929578781128,-0.5050512552261353,0.5057299137115479,73744914 27-May-2020 10:54:14.140,0.49489063024520874,49652,73744892,983,-0.49417752027511597,-0.5050722360610962,0.5057413578033447,73744915 27-May-2020 10:54:15.140,0.49486464262008667,49652,73744892,983,-0.4941622018814087,-0.5050948858261108,0.5057592391967773,73744916 27-May-2020 10:54:16.140,0.49485307931900024,49652,73744892,983,-0.4941399097442627,-0.5051107406616211,0.5057761669158936,73744917 27-May-2020 10:54:17.140,0.4948381185531616,49652,73744892,983,-0.4941211938858032,-0.5051236152648926,0.5057963132858276,73744918 27-May-2020 10:54:18.140,0.4948136806488037,49652,73744892,983,-0.49410760402679443,-0.5051460266113281,0.5058114528656006,73744919 27-May-2020 10:54:19.140,0.49479395151138306,49652,73744892,983,-0.49408745765686035,-0.5051629543304443,0.5058331489562988,73744920 27-May-2020 10:54:20.140,0.4947810173034668,49652,73744892,983,-0.49406182765960693,-0.5051789283752441,0.5058547258377075,73744921 27-May-2020 10:54:21.140,0.4947587251663208,49652,73744892,983,-0.4940488338470459,-0.5051952600479126,0.5058730840682983,73744922 27-May-2020 10:54:22.140,0.4947376251220703,49652,73744924,983,-0.494030237197876,-0.5052180290222168,0.5058892965316772,73744923 27-May-2020 10:54:23.140,0.49472498893737793,49652,73744924,983,-0.4940076470375061,-0.5052376985549927,0.5059040784835815,73744924 27-May-2020 10:54:24.140,0.49470973014831543,49652,73744924,983,-0.4939907193183899,-0.5052517652511597,0.5059212446212769,73744925 27-May-2020 10:54:25.140,0.49468308687210083,49652,73744924,983,-0.4939742684364319,-0.5052716732025146,0.5059436559677124,73744926 27-May-2020 10:54:26.140,0.49466729164123535,49652,73744924,983,-0.4939556121826172,-0.5052937269210815,0.5059552192687988,73744927 27-May-2020 10:54:27.140,0.49465006589889526,49652,73744924,983,-0.49393630027770996,-0.5053119659423828,0.5059728622436523,73744928 27-May-2020 10:54:28.140,0.4946272373199463,49684,73744924,983,-0.49392110109329224,-0.5053223371505737,0.5059995651245117,73744929 27-May-2020 10:54:29.140,0.49461084604263306,49684,73744924,983,-0.4939020276069641,-0.5053406953811646,0.5060158967971802,73744930 27-May-2020 10:54:30.140,0.49459582567214966,49684,73744924,983,-0.4938799738883972,-0.5053645372390747,0.5060282945632935,73744931 27-May-2020 10:54:31.140,0.49457526206970215,49684,73744924,983,-0.4938659071922302,-0.5053787231445312,0.5060480833053589,73744932 27-May-2020 10:54:32.140,0.494556725025177,49684,73744924,983,-0.4938443899154663,-0.5053952932357788,0.5060707330703735,73744933 27-May-2020 10:54:33.140,0.49454396963119507,49684,73744924,983,-0.49382227659225464,-0.5054144859313965,0.5060851573944092,73744934 27-May-2020 10:54:34.140,0.4945187568664551,49684,73744924,983,-0.4938070774078369,-0.5054380893707275,0.506101131439209,73744935 27-May-2020 10:54:35.140,0.4944968819618225,49684,73744924,983,-0.49379247426986694,-0.5054515600204468,0.5061236619949341,73744936 27-May-2020 10:54:36.140,0.49448227882385254,49684,73744924,983,-0.4937710762023926,-0.5054664611816406,0.5061436891555786,73744937 27-May-2020 10:54:37.140,0.4944652318954468,49684,73744924,983,-0.49375081062316895,-0.5054892301559448,0.5061571598052979,73744938 27-May-2020 10:54:38.140,0.4944400191307068,49684,73744924,983,-0.4937390089035034,-0.5055094957351685,0.5061733722686768,73744939 27-May-2020 10:54:39.140,0.49442732334136963,49684,73744924,983,-0.4937213063240051,-0.5055221319198608,0.506190299987793,73744940 27-May-2020 10:54:40.140,0.49441587924957275,49684,73744924,983,-0.49369561672210693,-0.5055383443832397,0.5062103271484375,73744941 27-May-2020 10:54:41.140,0.4943908452987671,49684,73744924,983,-0.4936792850494385,-0.505560040473938,0.5062294006347656,73744942 27-May-2020 10:54:42.140,0.494368314743042,49684,73744924,983,-0.49366289377212524,-0.5055816173553467,0.5062456130981445,73744943 27-May-2020 10:54:43.140,0.49435704946517944,49684,73744924,983,-0.493640661239624,-0.5055950880050659,0.5062645673751831,73744944 27-May-2020 10:54:44.140,0.4943386912345886,49684,73744924,983,-0.4936191439628601,-0.5056113004684448,0.5062878131866455,73744945 27-May-2020 10:54:45.140,0.49431318044662476,49684,73744924,983,-0.49360722303390503,-0.5056314468383789,0.5063036680221558,73744946 27-May-2020 10:54:46.140,0.49429935216903687,49684,73744924,983,-0.4935866594314575,-0.505652904510498,0.5063159465789795,73744947 27-May-2020 10:54:47.140,0.4942852854728699,49684,73744924,983,-0.4935654401779175,-0.5056670904159546,0.506335973739624,73744948 27-May-2020 10:54:48.140,0.49426400661468506,49684,73744924,983,-0.4935504198074341,-0.505683422088623,0.5063551664352417,73744949 27-May-2020 10:54:49.140,0.49424266815185547,49684,73744924,983,-0.4935328960418701,-0.5057048797607422,0.5063716173171997,73744950 27-May-2020 10:54:50.140,0.4942288398742676,49684,73744924,983,-0.49351292848587036,-0.5057225227355957,0.5063871145248413,73744951 27-May-2020 10:54:51.140,0.4942106008529663,49684,73744924,983,-0.4934925436973572,-0.5057358741760254,0.5064115524291992,73744952 27-May-2020 10:54:52.140,0.4941874146461487,49684,73744924,983,-0.4934757351875305,-0.5057536363601685,0.5064328908920288,73744953 27-May-2020 10:54:53.140,0.49416792392730713,49684,73744924,983,-0.4934561848640442,-0.5057774782180786,0.5064471960067749,73744954 27-May-2020 10:54:54.140,0.49415260553359985,49684,73744956,983,-0.4934362769126892,-0.505797266960144,0.5064619779586792,73744955 27-May-2020 10:54:55.140,0.49413496255874634,49684,73744956,983,-0.49341994524002075,-0.5058099031448364,0.5064823627471924,73744956 27-May-2020 10:54:56.140,0.49411630630493164,49684,73744956,983,-0.4934028387069702,-0.5058270692825317,0.5064997673034668,73744957 27-May-2020 10:54:57.140,0.4940994381904602,49684,73744956,983,-0.4933842420578003,-0.5058494806289673,0.506511926651001,73744958 27-May-2020 10:54:58.140,0.49408066272735596,49684,73744956,983,-0.4933691620826721,-0.5058618783950806,0.5065327882766724,73744959 27-May-2020 10:54:59.140,0.4940601587295532,49684,73744956,983,-0.4933497905731201,-0.5058780908584595,0.5065555572509766,73744960 27-May-2020 10:55:00.140,0.4940420985221863,49716,73744956,983,-0.49332958459854126,-0.505897045135498,0.5065737962722778,73744961 27-May-2020 10:55:01.140,0.4940205216407776,49716,73744956,983,-0.4933100938796997,-0.5059210062026978,0.5065897703170776,73744962 27-May-2020 10:55:02.140,0.49400269985198975,49716,73744956,983,-0.4932907223701477,-0.5059380531311035,0.506609320640564,73744963 27-May-2020 10:55:03.140,0.4939873218536377,49716,73744956,983,-0.4932699203491211,-0.5059524774551392,0.5066297054290771,73744964 27-May-2020 10:55:04.140,0.49397021532058716,49716,73744956,983,-0.4932512640953064,-0.5059722661972046,0.5066449642181396,73744965 27-May-2020 10:55:05.140,0.49394702911376953,49716,73744956,983,-0.49323397874832153,-0.5059974193572998,0.5066592693328857,73744966 27-May-2020 10:55:06.140,0.49393171072006226,49716,73744956,983,-0.49321699142456055,-0.5060088634490967,0.5066795349121094,73744967 27-May-2020 10:55:07.140,0.49391454458236694,49716,73744956,983,-0.49319809675216675,-0.5060214996337891,0.5067017078399658,73744968 27-May-2020 10:55:08.140,0.49389588832855225,49716,73744956,983,-0.49318015575408936,-0.5060431957244873,0.5067156553268433,73744969 27-May-2020 10:55:09.140,0.49387413263320923,49716,73744956,983,-0.493167519569397,-0.5060621500015259,0.5067304372787476,73744970 27-May-2020 10:55:10.140,0.49386048316955566,49716,73744956,983,-0.49314576387405396,-0.5060759782791138,0.506751298904419,73744971 27-May-2020 10:55:11.140,0.4938443899154663,49716,73744956,983,-0.493124783039093,-0.5060938596725464,0.506769061088562,73744972 27-May-2020 10:55:12.140,0.4938192367553711,49716,73744956,983,-0.4931066632270813,-0.506117582321167,0.5067876577377319,73744973 27-May-2020 10:55:13.140,0.49379998445510864,49716,73744956,983,-0.4930915832519531,-0.5061362981796265,0.5068026781082153,73744974 27-May-2020 10:55:14.140,0.49378514289855957,49716,73744956,983,-0.49306678771972656,-0.5061502456665039,0.5068269968032837,73744975 27-May-2020 10:55:15.140,0.4937661290168762,49716,73744956,983,-0.4930475354194641,-0.5061705112457275,0.506844162940979,73744976 27-May-2020 10:55:16.140,0.49374258518218994,49716,73744956,983,-0.4930354952812195,-0.5061873197555542,0.5068621635437012,73744977 27-May-2020 10:55:17.140,0.4937283992767334,49716,73744956,983,-0.4930190443992615,-0.5062036514282227,0.5068755149841309,73744978 27-May-2020 10:55:18.140,0.4937158226966858,49716,73744956,983,-0.49299395084381104,-0.5062193870544434,0.5068964958190918,73744979 27-May-2020 10:55:19.140,0.4936925768852234,49716,73744956,983,-0.4929789900779724,-0.5062381029129028,0.5069147348403931,73744980 27-May-2020 10:55:20.140,0.49367284774780273,49716,73744956,983,-0.49295997619628906,-0.5062603950500488,0.5069302320480347,73744981 27-May-2020 10:55:21.140,0.4936574697494507,49716,73744956,983,-0.4929389953613281,-0.5062789916992188,0.5069470405578613,73744982 27-May-2020 10:55:22.140,0.49363505840301514,49716,73744956,983,-0.4929199814796448,-0.5062947273254395,0.5069715976715088,73744983 27-May-2020 10:55:23.140,0.4936145544052124,49716,73744956,983,-0.4929031729698181,-0.5063138008117676,0.5069887638092041,73744984 27-May-2020 10:55:24.140,0.4935985207557678,49716,73744956,983,-0.4928833842277527,-0.5063360929489136,0.507001519203186,73744985 27-May-2020 10:55:25.140,0.4935813546180725,49716,73744956,983,-0.4928690791130066,-0.5063489675521851,0.5070191621780396,73744986 27-May-2020 10:55:26.140,0.4935632348060608,49716,73744988,983,-0.49284857511520386,-0.5063624382019043,0.5070433616638184,73744987 27-May-2020 10:55:27.140,0.4935441017150879,49716,73744988,983,-0.49283164739608765,-0.5063828229904175,0.5070580244064331,73744988 27-May-2020 10:55:28.140,0.49352699518203735,49716,73744988,983,-0.49281203746795654,-0.5064053535461426,0.5070712566375732,73744989 27-May-2020 10:55:29.140,0.4935096502304077,49716,73744988,983,-0.4927939772605896,-0.5064194202423096,0.507091760635376,73744990 27-May-2020 10:55:30.140,0.49348974227905273,49716,73744988,983,-0.4927734136581421,-0.506433367729187,0.5071173906326294,73744991 27-May-2020 10:55:31.140,0.4934723973274231,49716,73744988,983,-0.4927533268928528,-0.5064547061920166,0.5071324110031128,73744992 27-May-2020 10:55:32.140,0.49345099925994873,49748,73744988,983,-0.4927367568016052,-0.5064784288406372,0.5071456432342529,73744993 27-May-2020 10:55:33.140,0.4934322237968445,49748,73744988,983,-0.4927188754081726,-0.506493091583252,0.5071667432785034,73744994 27-May-2020 10:55:34.140,0.49341684579849243,49748,73744988,983,-0.4926990866661072,-0.5065077543258667,0.5071862936019897,73744995 27-May-2020 10:55:35.140,0.4933987855911255,49748,73744988,983,-0.4926793575286865,-0.50653076171875,0.5071995258331299,73744996 27-May-2020 10:55:36.140,0.49337977170944214,49748,73744988,983,-0.4926670789718628,-0.5065481662750244,0.5072131156921387,73744997 27-May-2020 10:55:37.140,0.49336016178131104,49748,73744988,983,-0.4926465153694153,-0.5065622329711914,0.5072376728057861,73744998 27-May-2020 10:55:38.140,0.4933443069458008,49748,73744988,983,-0.49262529611587524,-0.5065782070159912,0.5072580575942993,73744999 27-May-2020 10:55:39.140,0.49332261085510254,49748,73744988,983,-0.4926096200942993,-0.5065994262695312,0.5072730779647827,73745000 27-May-2020 10:55:40.140,0.4933014512062073,49748,73744988,983,-0.492592990398407,-0.5066179037094116,0.5072914361953735,73745001 27-May-2020 10:55:41.140,0.4932858347892761,49748,73744988,983,-0.4925704598426819,-0.5066338777542114,0.5073124170303345,73745002 27-May-2020 10:55:42.140,0.49326908588409424,49748,73744988,983,-0.49254709482192993,-0.5066531896591187,0.5073319673538208,73745003 27-May-2020 10:55:43.140,0.4932458996772766,49748,73744988,983,-0.4925345182418823,-0.5066760778427124,0.5073443651199341,73745004 27-May-2020 10:55:44.140,0.4932287931442261,49748,73744988,983,-0.49251556396484375,-0.5066934823989868,0.5073615312576294,73745005 27-May-2020 10:55:45.140,0.4932151436805725,49748,73744988,983,-0.4924939274787903,-0.5067057609558105,0.5073837041854858,73745006 27-May-2020 10:55:46.140,0.493197500705719,49748,73744988,983,-0.492479145526886,-0.5067226886749268,0.507398247718811,73745007 27-May-2020 10:55:47.140,0.49317288398742676,49748,73744988,983,-0.4924643635749817,-0.5067456960678101,0.5074135065078735,73745008 27-May-2020 10:55:48.140,0.4931568503379822,49748,73744988,983,-0.4924435019493103,-0.5067621469497681,0.5074329376220703,73745009 27-May-2020 10:55:49.140,0.4931425452232361,49748,73744988,983,-0.4924202561378479,-0.5067765712738037,0.5074551105499268,73745010 27-May-2020 10:55:50.140,0.49312031269073486,49748,73744988,983,-0.4924057722091675,-0.5067933797836304,0.5074737071990967,73745011 27-May-2020 10:55:51.140,0.4930967092514038,49748,73744988,983,-0.4923871159553528,-0.5068192481994629,0.5074889659881592,73745012 27-May-2020 10:55:52.140,0.49308228492736816,49748,73744988,983,-0.4923625588417053,-0.5068371295928955,0.5075091123580933,73745013 27-May-2020 10:55:53.140,0.49306344985961914,49748,73744988,983,-0.4923444390296936,-0.5068517923355103,0.5075302124023438,73745014 27-May-2020 10:55:54.140,0.4930434226989746,49748,73744988,983,-0.4923297166824341,-0.5068701505661011,0.5075458288192749,73745015 27-May-2020 10:55:55.140,0.4930241107940674,49748,73744988,983,-0.4923129081726074,-0.5068905353546143,0.5075602531433105,73745016 27-May-2020 10:55:56.140,0.4930097460746765,49748,73744988,983,-0.49229246377944946,-0.5069042444229126,0.5075803995132446,73745017 27-May-2020 10:55:57.140,0.49299269914627075,49748,73744988,983,-0.4922751188278198,-0.5069180727005005,0.5076000690460205,73745018 27-May-2020 10:55:58.140,0.4929693341255188,49748,73745020,983,-0.4922574758529663,-0.506941556930542,0.5076165199279785,73745019 27-May-2020 10:55:59.140,0.4929542541503906,49748,73745020,983,-0.49223631620407104,-0.5069633722305298,0.5076301097869873,73745020 27-May-2020 10:56:00.140,0.4929354786872864,49748,73745020,983,-0.49221640825271606,-0.5069772005081177,0.5076534748077393,73745021 27-May-2020 10:56:01.140,0.4929172992706299,49748,73745020,983,-0.49219733476638794,-0.5069925785064697,0.5076740980148315,73745022 27-May-2020 10:56:02.140,0.4928992986679077,49748,73745020,983,-0.4921809434890747,-0.5070137977600098,0.5076864957809448,73745023 27-May-2020 10:56:03.140,0.49288052320480347,49748,73745020,983,-0.49216264486312866,-0.5070329904556274,0.5077033042907715,73745024 27-May-2020 10:56:04.140,0.4928603768348694,49780,73745020,983,-0.49214208126068115,-0.5070490837097168,0.507726788520813,73745025 27-May-2020 10:56:05.140,0.4928419589996338,49780,73745020,983,-0.492125928401947,-0.5070637464523315,0.5077458620071411,73745026 27-May-2020 10:56:06.140,0.49282264709472656,49780,73745020,983,-0.4921051859855652,-0.5070890188217163,0.5077592134475708,73745027 27-May-2020 10:56:07.140,0.4928015470504761,49780,73745020,983,-0.4920908808708191,-0.5071077346801758,0.507775068283081,73745028 27-May-2020 10:56:08.140,0.4927864670753479,49780,73745020,983,-0.4920719265937805,-0.5071194171905518,0.5077965259552002,73745029 27-May-2020 10:56:09.140,0.4927690029144287,49780,73745020,983,-0.49205029010772705,-0.5071367025375366,0.5078169107437134,73745030 27-May-2020 10:56:10.140,0.49274736642837524,49780,73745020,983,-0.49203377962112427,-0.5071594715118408,0.5078310966491699,73745031 27-May-2020 10:56:11.140,0.4927275776863098,49780,73745020,983,-0.4920194149017334,-0.5071754455566406,0.5078485012054443,73745032 27-May-2020 10:56:12.140,0.49271488189697266,49780,73745020,983,-0.4919942021369934,-0.5071898698806763,0.5078705549240112,73745033 27-May-2020 10:56:13.140,0.49269866943359375,49780,73745020,983,-0.49197548627853394,-0.5072072744369507,0.5078870058059692,73745034 27-May-2020 10:56:14.140,0.4926753044128418,49780,73745020,983,-0.49196457862854004,-0.5072277784347534,0.5079001188278198,73745035 27-May-2020 10:56:15.140,0.4926576018333435,49780,73745020,983,-0.49194276332855225,-0.507246732711792,0.5079193115234375,73745036 27-May-2020 10:56:16.140,0.49264150857925415,49780,73745020,983,-0.49191707372665405,-0.5072637796401978,0.5079424381256104,73745037 27-May-2020 10:56:17.140,0.49261975288391113,49780,73745020,983,-0.4919024705886841,-0.5072810649871826,0.5079606771469116,73745038 27-May-2020 10:56:18.140,0.49259626865386963,49780,73745020,983,-0.4918851852416992,-0.5073051452636719,0.5079764127731323,73745039 27-May-2020 10:56:19.140,0.4925817847251892,49780,73745020,983,-0.4918649196624756,-0.5073219537734985,0.507993221282959,73745040 27-May-2020 10:56:20.140,0.49256575107574463,49780,73745020,983,-0.49184268712997437,-0.5073362588882446,0.5080159902572632,73745041 27-May-2020 10:56:21.141,0.49254757165908813,49780,73745020,983,-0.49183040857315063,-0.5073539018630981,0.5080279111862183,73745042 27-May-2020 10:56:22.141,0.4925243854522705,49780,73745020,983,-0.49181419610977173,-0.5073755979537964,0.5080440044403076,73745043 27-May-2020 10:56:23.141,0.49250882863998413,49780,73745020,983,-0.4917936325073242,-0.507391095161438,0.5080639123916626,73745044 27-May-2020 10:56:24.141,0.49249351024627686,49780,73745020,983,-0.49177438020706177,-0.5074055194854736,0.5080829858779907,73745045 27-May-2020 10:56:25.141,0.4924732446670532,49780,73745020,983,-0.49175775051116943,-0.5074234008789062,0.5081005096435547,73745046 27-May-2020 10:56:26.141,0.4924507737159729,49780,73745020,983,-0.4917409420013428,-0.5074458122253418,0.5081161260604858,73745047 27-May-2020 10:56:27.141,0.4924347400665283,49780,73745020,983,-0.4917159676551819,-0.5074615478515625,0.5081400871276855,73745048 27-May-2020 10:56:28.141,0.4924197793006897,49780,73745020,983,-0.49169373512268066,-0.5074774026870728,0.5081608295440674,73745049 27-May-2020 10:56:29.141,0.4923948049545288,49780,73745020,983,-0.4916815161705017,-0.5074979066848755,0.5081759691238403,73745050 27-May-2020 10:56:30.141,0.4923779368400574,49780,73745052,983,-0.4916607737541199,-0.5075205564498901,0.5081896781921387,73745051 27-May-2020 10:56:31.141,0.49236351251602173,49780,73745052,983,-0.49164092540740967,-0.5075345039367676,0.5082088708877563,73745052 27-May-2020 10:56:32.141,0.492343544960022,49780,73745052,983,-0.49162280559539795,-0.5075503587722778,0.5082302093505859,73745053 27-May-2020 10:56:33.141,0.4923238754272461,49780,73745052,983,-0.491610586643219,-0.5075700283050537,0.5082414150238037,73745054 27-May-2020 10:56:34.141,0.4923074245452881,49780,73745052,983,-0.4915900230407715,-0.5075889825820923,0.5082584619522095,73745055 27-May-2020 10:56:35.141,0.49229222536087036,49780,73745052,983,-0.49157005548477173,-0.5076038837432861,0.5082775354385376,73745056 27-May-2020 10:56:36.141,0.4922679662704468,49812,73745052,983,-0.49155193567276,-0.5076214075088501,0.5083011388778687,73745057 27-May-2020 10:56:37.141,0.4922516942024231,49812,73745052,983,-0.49153387546539307,-0.5076440572738647,0.5083117485046387,73745058 27-May-2020 10:56:38.141,0.49223214387893677,49812,73745052,983,-0.49151432514190674,-0.5076619386672974,0.5083317756652832,73745059 27-May-2020 10:56:39.141,0.4922124743461609,49812,73745052,983,-0.4914976954460144,-0.5076733827590942,0.5083551406860352,73745060 27-May-2020 10:56:40.141,0.49219316244125366,49812,73745052,983,-0.49147576093673706,-0.5076942443847656,0.5083740949630737,73745061 27-May-2020 10:56:41.141,0.492173433303833,49812,73745052,983,-0.49145638942718506,-0.5077164173126221,0.508389949798584,73745062 27-May-2020 10:56:42.141,0.4921552538871765,49812,73745052,983,-0.4914417266845703,-0.5077313184738159,0.5084066390991211,73745063 27-May-2020 10:56:43.141,0.4921407699584961,49812,73745052,983,-0.4914248585700989,-0.5077430009841919,0.5084254741668701,73745064 27-May-2020 10:56:44.141,0.49212515354156494,49812,73745052,983,-0.4914025068283081,-0.5077632665634155,0.5084420442581177,73745065 27-May-2020 10:56:45.141,0.49210071563720703,49812,73745052,983,-0.4913879632949829,-0.5077869892120361,0.5084561109542847,73745066 27-May-2020 10:56:46.141,0.4920817017555237,49812,73745052,983,-0.4913697838783264,-0.5078048706054688,0.5084741115570068,73745067 27-May-2020 10:56:47.141,0.4920690059661865,49812,73745052,983,-0.49134522676467896,-0.5078176259994507,0.5084973573684692,73745068 27-May-2020 10:56:48.141,0.49204862117767334,49812,73745052,983,-0.4913240075111389,-0.5078377723693848,0.5085172653198242,73745069 27-May-2020 10:56:49.141,0.4920240044593811,49812,73745052,983,-0.4913100600242615,-0.507860541343689,0.5085320472717285,73745070 27-May-2020 10:56:50.141,0.49200868606567383,49812,73745052,983,-0.4912908673286438,-0.5078788995742798,0.508547306060791,73745071 27-May-2020 10:56:51.141,0.4919975996017456,49812,73745052,983,-0.4912678003311157,-0.5078922510147095,0.5085664987564087,73745072 27-May-2020 10:56:52.141,0.49197256565093994,49812,73745052,983,-0.49125558137893677,-0.5079110860824585,0.508583664894104,73745073 27-May-2020 10:56:53.141,0.49195194244384766,49812,73745052,983,-0.4912411570549011,-0.5079308748245239,0.5085979700088501,73745074 27-May-2020 10:56:54.141,0.4919366240501404,49812,73745052,983,-0.4912167191505432,-0.5079472064971924,0.508620023727417,73745075 27-May-2020 10:56:55.141,0.49191731214523315,49812,73745052,983,-0.49119502305984497,-0.5079625844955444,0.5086445808410645,73745076 27-May-2020 10:56:56.141,0.4918963313102722,49812,73745052,983,-0.49118655920028687,-0.5079790353775024,0.5086567401885986,73745077 27-May-2020 10:56:57.141,0.4918760061264038,49812,73745052,983,-0.4911685585975647,-0.5080004930496216,0.5086718797683716,73745078 27-May-2020 10:56:58.141,0.4918641448020935,49812,73745052,983,-0.4911423325538635,-0.5080159902572632,0.5086934566497803,73745079 27-May-2020 10:56:59.141,0.4918413758277893,49812,73745052,983,-0.49112170934677124,-0.5080342292785645,0.5087170600891113,73745080 27-May-2020 10:57:00.141,0.4918195605278015,49812,73745052,983,-0.4911044239997864,-0.5080579519271851,0.508731484413147,73745081 27-May-2020 10:57:01.141,0.4918031692504883,49812,73745052,983,-0.4910855293273926,-0.5080773830413818,0.5087461471557617,73745082 27-May-2020 10:57:02.141,0.4917904734611511,49812,73745084,983,-0.4910680055618286,-0.5080899000167847,0.5087624788284302,73745083 27-May-2020 10:57:03.141,0.49176812171936035,49812,73745084,983,-0.4910479784011841,-0.5081063508987427,0.5087871551513672,73745084 27-May-2020 10:57:04.141,0.4917488098144531,49812,73745084,983,-0.491033136844635,-0.5081275701522827,0.5087989568710327,73745085 27-May-2020 10:57:05.141,0.491729736328125,49812,73745084,983,-0.4910149574279785,-0.5081465244293213,0.5088157653808594,73745086 27-May-2020 10:57:06.141,0.4917139410972595,49812,73745084,983,-0.4909929037094116,-0.5081628561019897,0.5088365077972412,73745087 27-May-2020 10:57:07.141,0.4916960597038269,49812,73745084,983,-0.4909754991531372,-0.5081775188446045,0.5088557004928589,73745088 27-May-2020 10:57:08.141,0.4916743040084839,49844,73745084,983,-0.4909602403640747,-0.5082007646560669,0.5088683366775513,73745089 27-May-2020 10:57:09.141,0.4916549324989319,49844,73745084,983,-0.49094098806381226,-0.5082194805145264,0.5088865756988525,73745090 27-May-2020 10:57:10.141,0.491637647151947,49844,73745084,983,-0.49091774225234985,-0.5082323551177979,0.5089129209518433,73745091 27-May-2020 10:57:11.141,0.49162018299102783,49844,73745084,983,-0.490896999835968,-0.5082523822784424,0.5089300870895386,73745092 27-May-2020 10:57:12.141,0.4915997385978699,49844,73745084,983,-0.49088072776794434,-0.5082757472991943,0.5089422464370728,73745093 27-May-2020 10:57:13.141,0.4915822148323059,49844,73745084,983,-0.4908614754676819,-0.5082920789718628,0.5089609622955322,73745094 27-May-2020 10:57:14.141,0.49156510829925537,49844,73745084,983,-0.4908425211906433,-0.5083049535751343,0.5089832544326782,73745095 27-May-2020 10:57:15.141,0.49154895544052124,49844,73745084,983,-0.49082571268081665,-0.5083236694335938,0.5089964866638184,73745096 27-May-2020 10:57:16.141,0.4915250539779663,49844,73745084,983,-0.4908117651939392,-0.5083439350128174,0.5090123414993286,73745097 27-May-2020 10:57:17.141,0.4915086030960083,49844,73745084,983,-0.4907958507537842,-0.5083612203598022,0.5090266466140747,73745098 27-May-2020 10:57:18.141,0.49149519205093384,49844,73745084,983,-0.49076974391937256,-0.5083737373352051,0.5090522766113281,73745099 27-May-2020 10:57:19.141,0.4914720058441162,49844,73745084,983,-0.4907536506652832,-0.5083951950073242,0.509068489074707,73745100 27-May-2020 10:57:20.141,0.4914478659629822,49844,73745084,983,-0.490736186504364,-0.5084184408187866,0.5090855360031128,73745101 27-May-2020 10:57:21.141,0.491435170173645,49844,73745084,983,-0.49071186780929565,-0.5084363222122192,0.5091034173965454,73745102 27-May-2020 10:57:22.141,0.4914218783378601,49844,73745084,983,-0.49069148302078247,-0.5084495544433594,0.5091226100921631,73745103 27-May-2020 10:57:23.141,0.4913971424102783,49844,73745084,983,-0.49067848920822144,-0.5084681510925293,0.5091406106948853,73745104 27-May-2020 10:57:24.141,0.4913748502731323,49844,73745084,983,-0.49066299200057983,-0.5084888935089111,0.5091561079025269,73745105 27-May-2020 10:57:25.141,0.4913647770881653,49844,73745084,983,-0.49064022302627563,-0.5085049867630005,0.5091718435287476,73745106 27-May-2020 10:57:26.141,0.4913439154624939,49844,73745084,983,-0.4906189441680908,-0.508520245552063,0.5091971158981323,73745107 27-May-2020 10:57:27.141,0.4913223385810852,49844,73745084,983,-0.4906066656112671,-0.5085400342941284,0.5092101097106934,73745108 27-May-2020 10:57:28.141,0.49130117893218994,49844,73745084,983,-0.49058669805526733,-0.5085625648498535,0.5092273950576782,73745109 27-May-2020 10:57:29.141,0.49128735065460205,49844,73745084,983,-0.49056434631347656,-0.508576512336731,0.5092483758926392,73745110 27-May-2020 10:57:30.141,0.4912710189819336,49844,73745084,983,-0.4905470609664917,-0.5085901021957397,0.5092670917510986,73745111 27-May-2020 10:57:31.141,0.4912477135658264,49844,73745084,983,-0.490531861782074,-0.5086129903793335,0.5092815160751343,73745112 27-May-2020 10:57:32.141,0.4912334680557251,49844,73745084,983,-0.490511953830719,-0.5086328983306885,0.5092943906784058,73745113 27-May-2020 10:57:33.141,0.49121713638305664,49844,73745084,983,-0.4904899001121521,-0.5086473226547241,0.5093166828155518,73745114 27-May-2020 10:57:34.141,0.4911964535713196,49844,73745116,983,-0.490475594997406,-0.5086613893508911,0.5093368291854858,73745115 27-May-2020 10:57:35.141,0.4911738634109497,49844,73745116,983,-0.4904552698135376,-0.5086880922317505,0.5093511343002319,73745116 27-May-2020 10:57:36.141,0.4911552667617798,49844,73745116,983,-0.49043846130371094,-0.5087051391601562,0.5093684196472168,73745117 27-May-2020 10:57:37.141,0.49114054441452026,49844,73745116,983,-0.4904208183288574,-0.5087153911590576,0.5093891620635986,73745118 27-May-2020 10:57:38.141,0.49112021923065186,49844,73745116,983,-0.4904018044471741,-0.508733868598938,0.5094088315963745,73745119 27-May-2020 10:57:39.141,0.4911001920700073,49844,73745116,983,-0.4903832674026489,-0.5087578296661377,0.5094220638275146,73745120 27-May-2020 10:57:40.141,0.49108272790908813,49876,73745116,983,-0.49036556482315063,-0.5087754726409912,0.5094385147094727,73745121 27-May-2020 10:57:41.141,0.4910670518875122,49876,73745116,983,-0.49034249782562256,-0.5087893009185791,0.509461522102356,73745122 27-May-2020 10:57:42.141,0.49105000495910645,49876,73745116,983,-0.49032580852508545,-0.5088052749633789,0.5094784498214722,73745123 27-May-2020 10:57:43.141,0.49102652072906494,49876,73745116,983,-0.4903077483177185,-0.5088292360305786,0.5094941854476929,73745124 27-May-2020 10:57:44.141,0.49100786447525024,49876,73745116,983,-0.4902927279472351,-0.5088422298431396,0.5095136165618896,73745125 27-May-2020 10:57:45.141,0.4909970164299011,49876,73745116,983,-0.4902680516242981,-0.5088586807250977,0.5095314979553223,73745126 27-May-2020 10:57:46.141,0.49097251892089844,49876,73745116,983,-0.490253210067749,-0.5088776350021362,0.5095504522323608,73745127 27-May-2020 10:57:47.141,0.49094676971435547,49876,73745116,983,-0.4902363419532776,-0.5089050531387329,0.5095641613006592,73745128 27-May-2020 10:57:48.141,0.49093174934387207,49876,73745116,983,-0.4902161955833435,-0.5089216232299805,0.5095816850662231,73745129 27-May-2020 10:57:49.141,0.49091899394989014,49876,73745116,983,-0.4901915192604065,-0.508933424949646,0.5096060037612915,73745130 27-May-2020 10:57:50.141,0.49089640378952026,49876,73745116,983,-0.49017733335494995,-0.5089542865753174,0.5096200704574585,73745131 27-May-2020 10:57:51.141,0.4908749461174011,49876,73745116,983,-0.4901620149612427,-0.5089741945266724,0.5096358060836792,73745132 27-May-2020 10:57:52.141,0.4908599853515625,49876,73745116,983,-0.49013978242874146,-0.508989691734314,0.5096561908721924,73745133 27-May-2020 10:57:53.141,0.4908446669578552,49876,73745116,983,-0.4901176691055298,-0.509002685546875,0.5096789598464966,73745134 27-May-2020 10:57:54.141,0.4908231496810913,49876,73745116,983,-0.49010592699050903,-0.5090231895446777,0.5096909999847412,73745135 27-May-2020 10:57:55.141,0.49080151319503784,49876,73745116,983,-0.4900887608528137,-0.5090441703796387,0.509706974029541,73745136 27-May-2020 10:57:56.141,0.4907899498939514,49876,73745116,983,-0.4900631308555603,-0.5090582370758057,0.5097287893295288,73745137 27-May-2020 10:57:57.141,0.49077218770980835,49876,73745116,983,-0.49004530906677246,-0.5090736150741577,0.5097478628158569,73745138 27-May-2020 10:57:58.141,0.49074721336364746,49876,73745116,983,-0.49003058671951294,-0.5090979337692261,0.5097618103027344,73745139 27-May-2020 10:57:59.141,0.4907275438308716,49876,73745116,983,-0.49000972509384155,-0.5091183185577393,0.5097800493240356,73745140 27-May-2020 10:58:00.141,0.490713894367218,49876,73745116,983,-0.4899899363517761,-0.5091326236724854,0.5097980499267578,73745141 27-May-2020 10:58:01.141,0.49069350957870483,49876,73745116,983,-0.4899696707725525,-0.5091499090194702,0.5098199844360352,73745142 27-May-2020 10:58:02.141,0.49067193269729614,49876,73745116,983,-0.4899563193321228,-0.5091699361801147,0.5098333358764648,73745143 27-May-2020 10:58:03.141,0.4906541705131531,49876,73745116,983,-0.4899365305900574,-0.5091915130615234,0.5098479986190796,73745144 27-May-2020 10:58:04.141,0.4906395673751831,49876,73745116,983,-0.48991793394088745,-0.509202241897583,0.5098692178726196,73745145 27-May-2020 10:58:05.141,0.49061959981918335,49876,73745116,983,-0.4898996949195862,-0.5092190504074097,0.5098891258239746,73745146 27-May-2020 10:58:06.141,0.49059897661209106,49876,73745148,983,-0.4898830056190491,-0.5092412233352661,0.5099029541015625,73745147 27-May-2020 10:58:07.141,0.4905797839164734,49876,73745148,983,-0.48986440896987915,-0.5092592239379883,0.5099210739135742,73745148 27-May-2020 10:58:08.141,0.49056535959243774,49876,73745148,983,-0.4898408055305481,-0.5092730522155762,0.509943962097168,73745149 27-May-2020 10:58:09.141,0.4905468225479126,49876,73745148,983,-0.48982107639312744,-0.5092920064926147,0.5099619626998901,73745150 27-May-2020 10:58:10.141,0.49052250385284424,49876,73745148,983,-0.48980408906936646,-0.5093156099319458,0.5099778175354004,73745151 27-May-2020 10:58:11.141,0.49050837755203247,49876,73745148,983,-0.4897869825363159,-0.5093309879302979,0.5099927186965942,73745152 27-May-2020 10:58:12.141,0.4904929995536804,49908,73745148,983,-0.48976659774780273,-0.5093430280685425,0.5100152492523193,73745153 27-May-2020 10:58:13.141,0.49047237634658813,49908,73745148,983,-0.48974746465682983,-0.5093629360198975,0.510033130645752,73745154 27-May-2020 10:58:14.141,0.49044811725616455,49908,73745148,983,-0.4897361993789673,-0.5093835592269897,0.5100469589233398,73745155 27-May-2020 10:58:15.141,0.49043262004852295,49908,73745148,983,-0.48971694707870483,-0.509397029876709,0.5100668668746948,73745156 27-May-2020 10:58:16.141,0.4904179573059082,49908,73745148,983,-0.4896952509880066,-0.509411096572876,0.5100878477096558,73745157 27-May-2020 10:58:17.141,0.49039655923843384,49908,73745148,983,-0.4896754026412964,-0.5094341039657593,0.5101044178009033,73745158 27-May-2020 10:58:18.141,0.4903753995895386,49908,73745148,983,-0.489662766456604,-0.509454607963562,0.5101163387298584,73745159 27-May-2020 10:58:19.141,0.4903585910797119,49908,73745148,983,-0.48963797092437744,-0.5094711780548096,0.5101395845413208,73745160 27-May-2020 10:58:20.141,0.49034321308135986,49908,73745148,983,-0.4896146059036255,-0.5094854831695557,0.5101625919342041,73745161 27-May-2020 10:58:21.141,0.4903215765953064,49908,73745148,983,-0.4896007180213928,-0.5095049142837524,0.5101772546768188,73745162 27-May-2020 10:58:22.141,0.4903017282485962,49908,73745148,983,-0.48958802223205566,-0.5095239877700806,0.510189414024353,73745163 27-May-2020 10:58:23.141,0.4902856945991516,49908,73745148,983,-0.4895630478858948,-0.5095396041870117,0.5102131366729736,73745164 27-May-2020 10:58:24.141,0.49026793241500854,49908,73745148,983,-0.4895428419113159,-0.5095558166503906,0.5102335214614868,73745165 27-May-2020 10:58:25.141,0.4902459979057312,49908,73745148,983,-0.4895278215408325,-0.5095765590667725,0.5102481842041016,73745166 27-May-2020 10:58:26.141,0.49022626876831055,49908,73745148,983,-0.489509642124176,-0.5095977783203125,0.5102636814117432,73745167 27-May-2020 10:58:27.141,0.4902138113975525,49908,73745148,983,-0.4894888997077942,-0.5096096992492676,0.5102834701538086,73745168 27-May-2020 10:58:28.141,0.4901936650276184,49908,73745148,983,-0.48947006464004517,-0.5096250772476196,0.510305643081665,73745169 27-May-2020 10:58:29.141,0.4901700019836426,49908,73745148,983,-0.48945438861846924,-0.5096490383148193,0.5103193521499634,73745170 27-May-2020 10:58:30.141,0.49015098810195923,49908,73745148,983,-0.48943477869033813,-0.5096698999404907,0.5103356838226318,73745171 27-May-2020 10:58:31.141,0.4901374578475952,49908,73745148,983,-0.48941487073898315,-0.5096814632415771,0.5103564262390137,73745172 27-May-2020 10:58:32.141,0.49011820554733276,49908,73745148,983,-0.48939603567123413,-0.5096989870071411,0.5103753805160522,73745173 27-May-2020 10:58:33.141,0.4900974631309509,49908,73745148,983,-0.489379346370697,-0.5097229480743408,0.5103875398635864,73745174 27-May-2020 10:58:34.141,0.49007880687713623,49908,73745148,983,-0.48936063051223755,-0.509740948677063,0.510405421257019,73745175 27-May-2020 10:58:35.141,0.49006718397140503,49908,73745148,983,-0.48933839797973633,-0.5097521543502808,0.5104266405105591,73745176 27-May-2020 10:58:36.141,0.490045964717865,49908,73745148,983,-0.48932158946990967,-0.5097701549530029,0.5104451179504395,73745177 27-May-2020 10:58:37.141,0.4900221824645996,49908,73745148,983,-0.48930108547210693,-0.5097963809967041,0.5104615688323975,73745178 27-May-2020 10:58:38.141,0.4900060296058655,49908,73745180,983,-0.48928385972976685,-0.509811282157898,0.5104787349700928,73745179 27-May-2020 10:58:39.141,0.48998773097991943,49908,73745180,983,-0.4892634153366089,-0.5098243951797485,0.5105023384094238,73745180 27-May-2020 10:58:40.141,0.48996758460998535,49908,73745180,983,-0.48924577236175537,-0.5098432302474976,0.5105198621749878,73745181 27-May-2020 10:58:41.141,0.4899470806121826,49908,73745180,983,-0.48922938108444214,-0.50986647605896,0.5105319023132324,73745182 27-May-2020 10:58:42.141,0.48992979526519775,49908,73745180,983,-0.4892110228538513,-0.5098824501037598,0.5105503797531128,73745183 27-May-2020 10:58:43.141,0.4899119734764099,49908,73745180,983,-0.4891902208328247,-0.5098954439163208,0.5105745792388916,73745184 27-May-2020 10:58:44.141,0.4898928999900818,49940,73745180,983,-0.48917102813720703,-0.5099164247512817,0.5105903148651123,73745185 27-May-2020 10:58:45.141,0.48987340927124023,49940,73745180,983,-0.48915547132492065,-0.5099374055862427,0.5106030702590942,73745186 27-May-2020 10:58:46.141,0.4898582100868225,49940,73745180,983,-0.48913639783859253,-0.509951114654541,0.5106219053268433,73745187 27-May-2020 10:58:47.141,0.48984295129776,49940,73745180,983,-0.4891124367713928,-0.5099660158157349,0.5106446743011475,73745188 27-May-2020 10:58:48.141,0.4898214340209961,49940,73745180,983,-0.4890984296798706,-0.509987473487854,0.5106571912765503,73745189 27-May-2020 10:58:49.141,0.48979729413986206,49940,73745180,983,-0.48908185958862305,-0.5100116729736328,0.5106722116470337,73745190 27-May-2020 10:58:50.141,0.4897829294204712,49940,73745180,983,-0.4890597462654114,-0.5100263357162476,0.5106925964355469,73745191 27-May-2020 10:58:51.141,0.48976677656173706,49940,73745180,983,-0.48903918266296387,-0.5100390911102295,0.510715126991272,73745192 27-May-2020 10:58:52.141,0.48974329233169556,49940,73745180,983,-0.48902225494384766,-0.5100628137588501,0.5107299089431763,73745193 27-May-2020 10:58:53.141,0.48972105979919434,49940,73745180,983,-0.4890053868293762,-0.5100839138031006,0.5107460021972656,73745194 27-May-2020 10:58:54.141,0.48970842361450195,49940,73745180,983,-0.48898088932037354,-0.510097861289978,0.5107680559158325,73745195 27-May-2020 10:58:55.141,0.48969149589538574,49940,73745180,983,-0.4889654517173767,-0.5101091861724854,0.5107877254486084,73745196 27-May-2020 10:58:56.141,0.4896676540374756,49940,73745180,983,-0.4889492988586426,-0.5101339817047119,0.5108014345169067,73745197 27-May-2020 10:58:57.141,0.48965054750442505,49940,73745180,983,-0.4889304041862488,-0.51015305519104,0.5108165740966797,73745198 27-May-2020 10:58:58.141,0.48963630199432373,49940,73745180,983,-0.4889075756072998,-0.5101661682128906,0.5108391046524048,73745199 27-May-2020 10:58:59.141,0.48961448669433594,49940,73745180,983,-0.4888901114463806,-0.5101826190948486,0.5108603239059448,73745200 27-May-2020 10:59:00.141,0.48959481716156006,49940,73745180,983,-0.4888762831687927,-0.5102059841156006,0.5108691453933716,73745201 27-May-2020 10:59:01.141,0.48957914113998413,49940,73745180,983,-0.488857626914978,-0.5102254152297974,0.5108822584152222,73745202 27-May-2020 10:59:02.141,0.4895603656768799,49940,73745180,983,-0.48883557319641113,-0.5102376937866211,0.5109090805053711,73745203 27-May-2020 10:59:03.141,0.4895419478416443,49940,73745180,983,-0.48882025480270386,-0.5102552175521851,0.510924220085144,73745204 27-May-2020 10:59:04.141,0.48952096700668335,49940,73745180,983,-0.48879939317703247,-0.5102800130844116,0.5109394788742065,73745205 27-May-2020 10:59:05.141,0.4895046353340149,49940,73745180,983,-0.4887775182723999,-0.5102978944778442,0.5109579563140869,73745206 27-May-2020 10:59:06.141,0.4894869923591614,49940,73745180,983,-0.48876065015792847,-0.5103082656860352,0.5109808444976807,73745207 27-May-2020 10:59:07.141,0.48946934938430786,49940,73745180,983,-0.48874229192733765,-0.5103262662887573,0.5109974145889282,73745208 27-May-2020 10:59:08.141,0.48944854736328125,49940,73745180,983,-0.4887273907661438,-0.5103486776351929,0.5110088586807251,73745209 27-May-2020 10:59:09.141,0.48942679166793823,49940,73745180,983,-0.4887068271636963,-0.5103659629821777,0.5110321044921875,73745210 27-May-2020 10:59:10.141,0.4894111752510071,49940,73745212,983,-0.48868781328201294,-0.5103788375854492,0.5110526084899902,73745211 27-May-2020 10:59:11.141,0.48939430713653564,49940,73745212,983,-0.48866963386535645,-0.5103974342346191,0.5110673904418945,73745212 27-May-2020 10:59:12.141,0.48937350511550903,49940,73745212,983,-0.4886552691459656,-0.510419487953186,0.511078953742981,73745213 27-May-2020 10:59:13.141,0.48935097455978394,49940,73745212,983,-0.4886370301246643,-0.5104358196258545,0.5111019611358643,73745214 27-May-2020 10:59:14.141,0.4893384575843811,49940,73745212,983,-0.488613486289978,-0.5104509592056274,0.5111215114593506,73745215 27-May-2020 10:59:15.141,0.48931896686553955,49940,73745212,983,-0.4885943531990051,-0.5104720592498779,0.5111368894577026,73745216 27-May-2020 10:59:16.141,0.48929715156555176,49972,73745212,983,-0.48857957124710083,-0.5104944705963135,0.5111496448516846,73745217 27-May-2020 10:59:17.141,0.4892778992652893,49972,73745212,983,-0.4885590076446533,-0.5105088949203491,0.5111733675003052,73745218 27-May-2020 10:59:18.141,0.4892660975456238,49972,73745212,983,-0.48853421211242676,-0.5105228424072266,0.5111943483352661,73745219 27-May-2020 10:59:19.141,0.48924487829208374,49972,73745212,983,-0.4885200262069702,-0.5105438232421875,0.5112076997756958,73745220 27-May-2020 10:59:20.141,0.4892190098762512,49972,73745212,983,-0.4885062575340271,-0.510565996170044,0.5112234354019165,73745221 27-May-2020 10:59:21.141,0.4892079830169678,49972,73745212,983,-0.4884832501411438,-0.5105785131454468,0.5112431049346924,73745222 27-May-2020 10:59:22.141,0.48919135332107544,49972,73745212,983,-0.4884614944458008,-0.5105956792831421,0.5112626552581787,73745223 27-May-2020 10:59:23.141,0.4891663193702698,49972,73745212,983,-0.48845046758651733,-0.5106159448623657,0.5112767219543457,73745224 27-May-2020 10:59:24.141,0.4891490340232849,49972,73745212,983,-0.48843252658843994,-0.5106356143951416,0.5112907886505127,73745225 27-May-2020 10:59:25.141,0.48913705348968506,49972,73745212,983,-0.4884079098701477,-0.5106476545333862,0.5113142728805542,73745226 27-May-2020 10:59:26.141,0.4891165494918823,49972,73745212,983,-0.48839110136032104,-0.5106624364852905,0.5113347768783569,73745227 27-May-2020 10:59:27.141,0.4890900254249573,49972,73745212,983,-0.4883771538734436,-0.5106873512268066,0.5113484859466553,73745228 27-May-2020 10:59:28.141,0.48907315731048584,49972,73745212,983,-0.48835140466690063,-0.5107096433639526,0.5113675594329834,73745229 27-May-2020 10:59:29.141,0.48905807733535767,49972,73745212,983,-0.4883292317390442,-0.5107220411300659,0.5113900899887085,73745230 27-May-2020 10:59:30.141,0.4890354871749878,49972,73745212,983,-0.48831766843795776,-0.5107395648956299,0.5114054679870605,73745231 27-May-2020 10:59:31.141,0.4890168309211731,49972,73745212,983,-0.48830103874206543,-0.5107622146606445,0.5114164352416992,73745232 27-May-2020 10:59:32.141,0.4890044331550598,49972,73745212,983,-0.4882798194885254,-0.5107784271240234,0.5114325284957886,73745233 27-May-2020 10:59:33.141,0.4889829754829407,49972,73745212,983,-0.48826152086257935,-0.5107922554016113,0.5114568471908569,73745234 27-May-2020 10:59:34.141,0.4889640212059021,49972,73745212,983,-0.48824644088745117,-0.510810136795044,0.5114716291427612,73745235 27-May-2020 10:59:35.141,0.4889487028121948,49972,73745212,983,-0.4882248044013977,-0.5108321905136108,0.5114848613739014,73745236 27-May-2020 10:59:36.141,0.48892921209335327,49972,73745212,983,-0.48820459842681885,-0.510849118232727,0.5115059614181519,73745237 27-May-2020 10:59:37.141,0.4889081120491028,49972,73745212,983,-0.4881846308708191,-0.5108635425567627,0.5115307569503784,73745238 27-May-2020 10:59:38.141,0.4888899326324463,49972,73745212,983,-0.488161563873291,-0.5108853578567505,0.5115480422973633,73745239 27-May-2020 10:59:39.141,0.4888697862625122,49972,73745212,983,-0.48814696073532104,-0.5109057426452637,0.5115606784820557,73745240 27-May-2020 10:59:40.141,0.48885011672973633,49972,73745212,983,-0.48813217878341675,-0.5109177827835083,0.5115817785263062,73745241 27-May-2020 10:59:41.141,0.48883336782455444,49972,73745212,983,-0.4881103038787842,-0.5109338760375977,0.511602520942688,73745242 27-May-2020 10:59:42.141,0.4888174533843994,49972,73745244,983,-0.48808836936950684,-0.5109575986862183,0.5116151571273804,73745243 27-May-2020 10:59:43.141,0.488794207572937,49972,73745244,983,-0.4880756139755249,-0.5109759569168091,0.5116312503814697,73745244 27-May-2020 10:59:44.141,0.4887770414352417,49972,73745244,983,-0.48805713653564453,-0.5109909772872925,0.5116502046585083,73745245 27-May-2020 10:59:45.141,0.48876088857650757,49972,73745244,983,-0.48803484439849854,-0.5110082626342773,0.5116697549819946,73745246 27-May-2020 10:59:46.141,0.48874253034591675,49972,73745244,983,-0.48801755905151367,-0.5110284090042114,0.511683464050293,73745247 27-May-2020 10:59:47.141,0.4887198209762573,49972,73745244,983,-0.48800355195999146,-0.5110485553741455,0.5116984844207764,73745248 27-May-2020 10:59:48.141,0.48870348930358887,50004,73745244,983,-0.48798108100891113,-0.511062502861023,0.5117214918136597,73745249 27-May-2020 10:59:49.141,0.48868805170059204,50004,73745244,983,-0.4879564642906189,-0.5110801458358765,0.5117419958114624,73745250 27-May-2020 10:59:50.141,0.4886667728424072,50004,73745244,983,-0.4879453778266907,-0.5110989809036255,0.5117543935775757,73745251 27-May-2020 10:59:51.141,0.48864465951919556,50004,73745244,983,-0.48792707920074463,-0.5111173391342163,0.5117741823196411,73745252 27-May-2020 10:59:52.141,0.4886326193809509,50004,73745244,983,-0.4879001975059509,-0.5111340284347534,0.511795163154602,73745253 27-May-2020 10:59:53.141,0.4886114001274109,50004,73745244,983,-0.48788362741470337,-0.5111510753631592,0.511813759803772,73745254 27-May-2020 10:59:54.141,0.48858797550201416,50004,73745244,983,-0.487868070602417,-0.5111731290817261,0.511829137802124,73745255 27-May-2020 10:59:55.141,0.48857438564300537,50004,73745244,983,-0.4878520369529724,-0.5111879110336304,0.5118427276611328,73745256 27-May-2020 10:59:56.141,0.4885595440864563,50004,73745244,983,-0.4878281354904175,-0.5112037658691406,0.5118637084960938,73745257 27-May-2020 10:59:57.141,0.48853492736816406,50004,73745244,983,-0.48781585693359375,-0.5112210512161255,0.5118814706802368,73745258 27-May-2020 10:59:58.141,0.48851490020751953,50004,73745244,983,-0.48779720067977905,-0.5112435817718506,0.5118962526321411,73745259 27-May-2020 10:59:59.141,0.4885011315345764,50004,73745244,983,-0.4877762794494629,-0.5112594366073608,0.5119134187698364,73745260 27-May-2020 11:00:00.141,0.48848211765289307,50004,73745244,983,-0.4877587556838989,-0.511271595954895,0.5119360685348511,73745261 27-May-2020 11:00:01.141,0.4884602427482605,50004,73745244,983,-0.4877382516860962,-0.5112920999526978,0.5119554996490479,73745262 27-May-2020 11:00:02.141,0.48844361305236816,50004,73745244,983,-0.4877191185951233,-0.511314868927002,0.5119671821594238,73745263 27-May-2020 11:00:03.141,0.4884251356124878,50004,73745244,983,-0.48769885301589966,-0.5113320350646973,0.5119870901107788,73745264 27-May-2020 11:00:04.141,0.48840510845184326,50004,73745244,983,-0.4876822829246521,-0.511346697807312,0.5120075941085815,73745265 27-May-2020 11:00:05.141,0.48838698863983154,50004,73745244,983,-0.4876639246940613,-0.5113649368286133,0.5120240449905396,73745266 27-May-2020 11:00:06.141,0.48836714029312134,50004,73745244,983,-0.4876437187194824,-0.5113896131515503,0.5120371580123901,73745267 27-May-2020 11:00:07.141,0.4883500337600708,50004,73745244,983,-0.4876292943954468,-0.511401891708374,0.5120551586151123,73745268 27-May-2020 11:00:08.141,0.4883297085762024,50004,73745244,983,-0.487609326839447,-0.511417031288147,0.5120785236358643,73745269 27-May-2020 11:00:09.141,0.4883139729499817,50004,73745244,983,-0.4875900149345398,-0.5114374160766602,0.5120912790298462,73745270 27-May-2020 11:00:10.141,0.4882936477661133,50004,73745244,983,-0.4875715374946594,-0.5114574432373047,0.5121084451675415,73745271 27-May-2020 11:00:11.141,0.488272488117218,50004,73745244,983,-0.48755377531051636,-0.5114718675613403,0.5121313333511353,73745272 27-May-2020 11:00:12.141,0.48825711011886597,50004,73745244,983,-0.48752909898757935,-0.5114903450012207,0.5121506452560425,73745273 27-May-2020 11:00:13.141,0.4882391691207886,50004,73745244,983,-0.48750925064086914,-0.5115113258361816,0.512165904045105,73745274 27-May-2020 11:00:14.141,0.4882170557975769,50004,73745276,983,-0.48749494552612305,-0.5115303993225098,0.5121815204620361,73745275 27-May-2020 11:00:15.141,0.4881976246833801,50004,73745276,983,-0.4874776601791382,-0.5115445852279663,0.5122020244598389,73745276 27-May-2020 11:00:16.141,0.48818111419677734,50004,73745276,983,-0.48745524883270264,-0.5115643739700317,0.5122195482254028,73745277 27-May-2020 11:00:17.141,0.48816317319869995,50004,73745276,983,-0.4874415993690491,-0.511581301689148,0.5122328996658325,73745278 27-May-2020 11:00:18.141,0.48814183473587036,50004,73745276,983,-0.48742949962615967,-0.511597752571106,0.5122479200363159,73745279 27-May-2020 11:00:19.141,0.48812568187713623,50004,73745276,983,-0.48740220069885254,-0.5116170644760132,0.512270450592041,73745280 27-May-2020 11:00:20.141,0.48811012506484985,50036,73745276,983,-0.48738253116607666,-0.5116324424743652,0.5122885704040527,73745281 27-May-2020 11:00:21.141,0.4880860447883606,50036,73745276,983,-0.48736345767974854,-0.5116555690765381,0.5123065710067749,73745282 27-May-2020 11:00:22.141,0.4880684018135071,50036,73745276,983,-0.48734527826309204,-0.5116719007492065,0.512324333190918,73745283 27-May-2020 11:00:23.141,0.4880533218383789,50036,73745276,983,-0.4873241186141968,-0.5116865634918213,0.5123437643051147,73745284 27-May-2020 11:00:24.141,0.4880306124687195,50036,73745276,983,-0.4873059391975403,-0.5117048025131226,0.5123649835586548,73745285 27-May-2020 11:00:25.141,0.4880106449127197,50036,73745276,983,-0.4872913956642151,-0.5117250680923462,0.5123775005340576,73745286 27-May-2020 11:00:26.141,0.4879947900772095,50036,73745276,983,-0.487271249294281,-0.511743426322937,0.5123929977416992,73745287 27-May-2020 11:00:27.141,0.4879787564277649,50036,73745276,983,-0.4872494339942932,-0.5117584466934204,0.5124144554138184,73745288 27-May-2020 11:00:28.141,0.48795872926712036,50036,73745276,983,-0.4872356057167053,-0.5117772817611694,0.512427568435669,73745289 27-May-2020 11:00:29.141,0.4879375100135803,50036,73745276,983,-0.48721569776535034,-0.5117974281311035,0.5124465227127075,73745290 27-May-2020 11:00:30.141,0.48792147636413574,50036,73745276,983,-0.48719602823257446,-0.5118141174316406,0.5124636888504028,73745291 27-May-2020 11:00:31.141,0.4878993034362793,50036,73745276,983,-0.48717838525772095,-0.5118294954299927,0.512486457824707,73745292 27-May-2020 11:00:32.141,0.4878798723220825,50036,73745276,983,-0.4871593117713928,-0.5118484497070312,0.5125041007995605,73745293 27-May-2020 11:00:33.141,0.48786312341690063,50036,73745276,983,-0.4871363043785095,-0.511870265007019,0.5125203132629395,73745294 27-May-2020 11:00:34.141,0.48784661293029785,50036,73745276,983,-0.4871242046356201,-0.5118818283081055,0.5125359296798706,73745295 27-May-2020 11:00:35.141,0.48782461881637573,50036,73745276,983,-0.4871021509170532,-0.51190185546875,0.512557864189148,73745296 27-May-2020 11:00:36.141,0.4878082871437073,50036,73745276,983,-0.48708224296569824,-0.5119214057922363,0.5125728845596313,73745297 27-May-2020 11:00:37.141,0.4877895712852478,50036,73745276,983,-0.4870631694793701,-0.511940598487854,0.512589693069458,73745298 27-May-2020 11:00:38.141,0.48776841163635254,50036,73745276,983,-0.48704981803894043,-0.5119558572769165,0.5126073360443115,73745299 27-May-2020 11:00:39.141,0.48774856328964233,50036,73745276,983,-0.4870280623435974,-0.511974573135376,0.5126281976699829,73745300 27-May-2020 11:00:40.141,0.48773521184921265,50036,73745276,983,-0.4870070815086365,-0.5119919776916504,0.5126430988311768,73745301 27-May-2020 11:00:41.141,0.48771387338638306,50036,73745276,983,-0.48699069023132324,-0.5120104551315308,0.5126605033874512,73745302 27-May-2020 11:00:42.141,0.4876939654350281,50036,73745276,983,-0.4869741201400757,-0.5120275020599365,0.5126781463623047,73745303 27-May-2020 11:00:43.141,0.4876788258552551,50036,73745276,983,-0.48695188760757446,-0.5120446681976318,0.5126966238021851,73745304 27-May-2020 11:00:44.141,0.48766130208969116,50036,73745276,983,-0.4869335889816284,-0.5120625495910645,0.512712836265564,73745305 27-May-2020 11:00:45.141,0.4876355528831482,50036,73745276,983,-0.48691797256469727,-0.5120826959609985,0.5127321481704712,73745306 27-May-2020 11:00:46.141,0.4876165986061096,50036,73745308,983,-0.48689597845077515,-0.512100338935852,0.5127531290054321,73745307 27-May-2020 11:00:47.141,0.4876031279563904,50036,73745308,983,-0.48687654733657837,-0.5121160745620728,0.5127692222595215,73745308 27-May-2020 11:00:48.141,0.48758238554000854,50036,73745308,983,-0.48685747385025024,-0.5121364593505859,0.5127863883972168,73745309 27-May-2020 11:00:49.141,0.4875611662864685,50036,73745308,983,-0.4868432283401489,-0.5121539831161499,0.5128024816513062,73745310 27-May-2020 11:00:50.141,0.48754584789276123,50036,73745308,983,-0.48681873083114624,-0.5121728181838989,0.5128216743469238,73745311 27-May-2020 11:00:51.141,0.48752808570861816,50036,73745308,983,-0.4868006110191345,-0.5121897459030151,0.5128389596939087,73745312 27-May-2020 11:00:52.141,0.4875069856643677,50068,73745308,983,-0.4867861270904541,-0.5122060775756836,0.5128562450408936,73745313 27-May-2020 11:00:53.141,0.4874917268753052,50068,73745308,983,-0.4867689609527588,-0.5122212171554565,0.5128718614578247,73745314 27-May-2020 11:00:54.141,0.48747265338897705,50068,73745308,983,-0.4867475628852844,-0.5122390985488892,0.512892484664917,73745315 27-May-2020 11:00:55.141,0.48745280504226685,50068,73745308,983,-0.486732542514801,-0.5122557878494263,0.5129091739654541,73745316 27-May-2020 11:00:56.141,0.487432599067688,50068,73745308,983,-0.4867153763771057,-0.512275218963623,0.5129250288009644,73745317 27-May-2020 11:00:57.141,0.48741382360458374,50068,73745308,983,-0.48669224977493286,-0.5122965574264526,0.5129432678222656,73745318 27-May-2020 11:00:58.141,0.487393856048584,50068,73745308,983,-0.48667192459106445,-0.5123149156570435,0.5129631757736206,73745319 27-May-2020 11:00:59.141,0.4873749017715454,50068,73745308,983,-0.48665475845336914,-0.5123313665390015,0.5129811763763428,73745320 27-May-2020 11:01:00.141,0.48736029863357544,50068,73745308,983,-0.4866332411766052,-0.5123507976531982,0.5129964351654053,73745321 27-May-2020 11:01:01.141,0.4873393774032593,50068,73745308,983,-0.4866141676902771,-0.5123705863952637,0.5130146741867065,73745322 27-May-2020 11:01:02.141,0.48732101917266846,50068,73745308,983,-0.4865981340408325,-0.5123827457427979,0.5130349397659302,73745323 27-May-2020 11:01:03.141,0.48730599880218506,50068,73745308,983,-0.48657751083374023,-0.5123984813690186,0.5130529403686523,73745324 27-May-2020 11:01:04.141,0.48728764057159424,50068,73745308,983,-0.4865589141845703,-0.5124177932739258,0.5130689144134521,73745325 27-May-2020 11:01:05.141,0.48726415634155273,50068,73745308,983,-0.4865441918373108,-0.5124356746673584,0.5130870342254639,73745326 27-May-2020 11:01:06.141,0.4872467517852783,50068,73745308,983,-0.48652583360671997,-0.512451171875,0.5131055116653442,73745327 27-May-2020 11:01:07.141,0.48723167181015015,50068,73745308,983,-0.48650264739990234,-0.5124721527099609,0.5131211280822754,73745328 27-May-2020 11:01:08.141,0.4872089624404907,50068,73745308,983,-0.48648858070373535,-0.5124895572662354,0.5131385326385498,73745329 27-May-2020 11:01:09.141,0.4871859550476074,50068,73745308,983,-0.486469030380249,-0.5125092267990112,0.5131593942642212,73745330 27-May-2020 11:01:10.141,0.4871699810028076,50068,73745308,983,-0.4864458441734314,-0.512527346611023,0.5131787061691284,73745331 27-May-2020 11:01:11.141,0.4871547222137451,50068,73745308,983,-0.4864252805709839,-0.512543797492981,0.5131958723068237,73745332 27-May-2020 11:01:12.141,0.48713356256484985,50068,73745308,983,-0.48641347885131836,-0.5125606060028076,0.5132104158401489,73745333 27-May-2020 11:01:13.141,0.48711562156677246,50068,73745308,983,-0.48639583587646484,-0.5125787258148193,0.5132261514663696,73745334 27-May-2020 11:01:14.141,0.4870990514755249,50068,73745308,983,-0.48637115955352783,-0.5125964879989624,0.5132473707199097,73745335 27-May-2020 11:01:15.141,0.4870796203613281,50068,73745308,983,-0.48635590076446533,-0.51261305809021,0.5132639408111572,73745336 27-May-2020 11:01:16.141,0.4870561361312866,50068,73745308,983,-0.48633909225463867,-0.5126341581344604,0.5132807493209839,73745337 27-May-2020 11:01:17.141,0.487041175365448,50068,73745308,983,-0.48631751537323,-0.512650728225708,0.5132989883422852,73745338 27-May-2020 11:01:18.141,0.48702406883239746,50068,73745340,983,-0.48629897832870483,-0.5126657485961914,0.5133179426193237,73745339 27-May-2020 11:01:19.141,0.48700112104415894,50068,73745340,983,-0.4862787127494812,-0.5126862525939941,0.5133384466171265,73745340 27-May-2020 11:01:20.141,0.48698216676712036,50068,73745340,983,-0.48626047372817993,-0.5127063989639282,0.5133532285690308,73745341 27-May-2020 11:01:21.141,0.48696643114089966,50068,73745340,983,-0.48623859882354736,-0.5127252340316772,0.5133702754974365,73745342 27-May-2020 11:01:22.141,0.4869476556777954,50068,73745340,983,-0.48622363805770874,-0.5127394199371338,0.5133881568908691,73745343 27-May-2020 11:01:23.141,0.4869295358657837,50068,73745340,983,-0.48620665073394775,-0.5127558708190918,0.5134049654006958,73745344 27-May-2020 11:01:24.141,0.48691385984420776,50100,73745340,983,-0.48618918657302856,-0.512772798538208,0.5134193897247314,73745345 27-May-2020 11:01:25.141,0.48688942193984985,50100,73745340,983,-0.4861690402030945,-0.5127934217453003,0.5134412050247192,73745346 27-May-2020 11:01:26.141,0.48687052726745605,50100,73745340,983,-0.4861517548561096,-0.512809157371521,0.5134596824645996,73745347 27-May-2020 11:01:27.141,0.4868534207344055,50100,73745340,983,-0.48613035678863525,-0.5128283500671387,0.513477087020874,73745348 27-May-2020 11:01:28.141,0.48683470487594604,50100,73745340,983,-0.4861120581626892,-0.5128480195999146,0.5134923458099365,73745349 27-May-2020 11:01:29.141,0.4868128299713135,50100,73745340,983,-0.4860907793045044,-0.5128649473190308,0.5135164260864258,73745350 27-May-2020 11:01:30.141,0.4867978096008301,50100,73745340,983,-0.48607349395751953,-0.5128805637359619,0.5135315656661987,73745351 27-May-2020 11:01:31.141,0.486782431602478,50100,73745340,983,-0.4860514998435974,-0.512900710105896,0.5135468244552612,73745352 27-May-2020 11:01:32.141,0.48675841093063354,50100,73745340,983,-0.48603492975234985,-0.5129199028015137,0.5135658979415894,73745353 27-May-2020 11:01:33.141,0.486738383769989,50100,73745340,983,-0.4860181212425232,-0.512935996055603,0.5135846138000488,73745354 27-May-2020 11:01:34.141,0.48672646284103394,50100,73745340,983,-0.48599672317504883,-0.5129512548446655,0.5136010646820068,73745355 27-May-2020 11:01:35.141,0.4867047667503357,50100,73745340,983,-0.48598045110702515,-0.5129721164703369,0.5136160850524902,73745356 27-May-2020 11:01:36.141,0.4866809844970703,50100,73745340,983,-0.4859633445739746,-0.5129910707473755,0.5136359930038452,73745357 27-May-2020 11:01:37.141,0.4866662621498108,50100,73745340,983,-0.48594290018081665,-0.5130059719085693,0.513654351234436,73745358 27-May-2020 11:01:38.141,0.48664993047714233,50100,73745340,983,-0.48592162132263184,-0.5130232572555542,0.5136728286743164,73745359 27-May-2020 11:01:39.141,0.48662859201431274,50100,73745340,983,-0.4859088659286499,-0.5130397081375122,0.5136886835098267,73745360 27-May-2020 11:01:40.141,0.48660749197006226,50100,73745340,983,-0.48589110374450684,-0.5130585432052612,0.5137064456939697,73745361 27-May-2020 11:01:41.141,0.48659366369247437,50100,73745340,983,-0.4858657121658325,-0.513075590133667,0.5137267112731934,73745362 27-May-2020 11:01:42.141,0.486575722694397,50100,73745340,983,-0.4858516454696655,-0.513090968132019,0.5137412548065186,73745363 27-May-2020 11:01:43.141,0.4865536689758301,50100,73745340,983,-0.4858343005180359,-0.5131121873855591,0.5137574672698975,73745364 27-May-2020 11:01:44.141,0.48653411865234375,50100,73745340,983,-0.48581016063690186,-0.5131341218948364,0.5137768983840942,73745365 27-May-2020 11:01:45.141,0.4865201711654663,50100,73745340,983,-0.48579031229019165,-0.5131466388702393,0.5137964487075806,73745366 27-May-2020 11:01:46.141,0.48649704456329346,50100,73745340,983,-0.4857737421989441,-0.5131672620773315,0.5138134956359863,73745367 27-May-2020 11:01:47.141,0.4864776134490967,50100,73745340,983,-0.48575639724731445,-0.5131863355636597,0.5138293504714966,73745368 27-May-2020 11:01:48.141,0.48645997047424316,50100,73745340,983,-0.4857354164123535,-0.513203501701355,0.5138484239578247,73745369 27-May-2020 11:01:49.141,0.48644208908081055,50100,73745340,983,-0.4857163429260254,-0.5132191181182861,0.5138678550720215,73745370 27-May-2020 11:01:50.141,0.48642343282699585,50100,73745372,983,-0.48570239543914795,-0.5132348537445068,0.5138829946517944,73745371 27-May-2020 11:01:51.142,0.4864048957824707,50100,73745372,983,-0.48568129539489746,-0.5132553577423096,0.5139001607894897,73745372 27-May-2020 11:01:52.142,0.4863887429237366,50100,73745372,983,-0.4856642484664917,-0.5132700204849243,0.5139169692993164,73745373 27-May-2020 11:01:53.142,0.486369788646698,50100,73745372,983,-0.48564428091049194,-0.5132859945297241,0.5139379501342773,73745374 27-May-2020 11:01:54.142,0.48635005950927734,50100,73745372,983,-0.48562681674957275,-0.5133059024810791,0.5139533281326294,73745375 27-May-2020 11:01:55.142,0.48632943630218506,50100,73745372,983,-0.4856066107749939,-0.5133284330368042,0.5139689445495605,73745376 27-May-2020 11:01:56.142,0.4863111972808838,50132,73745372,983,-0.4855874180793762,-0.5133440494537354,0.5139889717102051,73745377 27-May-2020 11:01:57.142,0.48629266023635864,50132,73745372,983,-0.48556840419769287,-0.513359785079956,0.5140087604522705,73745378 27-May-2020 11:01:58.142,0.48627281188964844,50132,73745372,983,-0.4855459928512573,-0.5133821964263916,0.5140260457992554,73745379 27-May-2020 11:01:59.142,0.48625117540359497,50132,73745372,983,-0.4855305552482605,-0.5134013891220093,0.5140420198440552,73745380 27-May-2020 11:02:00.142,0.4862344264984131,50132,73745372,983,-0.48551106452941895,-0.5134146213531494,0.5140632390975952,73745381 27-May-2020 11:02:01.142,0.48621928691864014,50132,73745372,983,-0.48549288511276245,-0.513431191444397,0.5140781402587891,73745382 27-May-2020 11:02:02.142,0.48619890213012695,50132,73745372,983,-0.48547571897506714,-0.5134515762329102,0.5140933990478516,73745383 27-May-2020 11:02:03.142,0.48617732524871826,50132,73745372,983,-0.48545968532562256,-0.5134701728820801,0.5141103267669678,73745384 27-May-2020 11:02:04.142,0.4861597418785095,50132,73745372,983,-0.4854387640953064,-0.5134837627410889,0.5141329765319824,73745385 27-May-2020 11:02:05.142,0.48614412546157837,50132,73745372,983,-0.48541682958602905,-0.5135047435760498,0.5141477584838867,73745386 27-May-2020 11:02:06.142,0.4861225485801697,50132,73745372,983,-0.4854004383087158,-0.5135267972946167,0.5141611099243164,73745387 27-May-2020 11:02:07.142,0.48610180616378784,50132,73745372,983,-0.485385537147522,-0.5135416984558105,0.514180064201355,73745388 27-May-2020 11:02:08.142,0.4860876798629761,50132,73745372,983,-0.4853616952896118,-0.5135574340820312,0.5142002105712891,73745389 27-May-2020 11:02:09.142,0.486069917678833,50132,73745372,983,-0.485340416431427,-0.5135771036148071,0.5142176151275635,73745390 27-May-2020 11:02:10.142,0.486045241355896,50132,73745372,983,-0.48532670736312866,-0.5135962963104248,0.5142344236373901,73745391 27-May-2020 11:02:11.142,0.48602795600891113,50132,73745372,983,-0.48530566692352295,-0.5136139392852783,0.5142532587051392,73745392 27-May-2020 11:02:12.142,0.4860159158706665,50132,73745372,983,-0.4852858781814575,-0.5136275291442871,0.5142698287963867,73745393 27-May-2020 11:02:13.142,0.4859929084777832,50132,73745372,983,-0.48526835441589355,-0.513648271560669,0.5142874717712402,73745394 27-May-2020 11:02:14.142,0.4859706163406372,50132,73745372,983,-0.48525071144104004,-0.5136690139770508,0.5143042802810669,73745395 27-May-2020 11:02:15.142,0.48595601320266724,50132,73745372,983,-0.4852302074432373,-0.513684868812561,0.5143215656280518,73745396 27-May-2020 11:02:16.142,0.4859411120414734,50132,73745372,983,-0.4852096438407898,-0.5136981010437012,0.5143420696258545,73745397 27-May-2020 11:02:17.142,0.4859170913696289,50132,73745372,983,-0.4851921796798706,-0.5137197971343994,0.5143591165542603,73745398 27-May-2020 11:02:18.142,0.4858958125114441,50132,73745372,983,-0.4851752519607544,-0.5137401819229126,0.5143749713897705,73745399 27-May-2020 11:02:19.142,0.48588019609451294,50132,73745372,983,-0.4851546287536621,-0.5137549638748169,0.5143941640853882,73745400 27-May-2020 11:02:20.142,0.48586028814315796,50132,73745372,983,-0.4851386547088623,-0.5137696266174316,0.5144134759902954,73745401 27-May-2020 11:02:21.142,0.48583972454071045,50132,73745372,983,-0.4851202964782715,-0.5137913227081299,0.5144284963607788,73745402 27-May-2020 11:02:22.142,0.48582327365875244,50132,73745404,983,-0.48510104417800903,-0.5138094425201416,0.51444411277771,73745403 27-May-2020 11:02:23.142,0.485806405544281,50132,73745404,983,-0.48508214950561523,-0.5138245820999146,0.5144631862640381,73745404 27-May-2020 11:02:24.142,0.4857861399650574,50132,73745404,983,-0.4850672483444214,-0.5138384103775024,0.5144821405410767,73745405 27-May-2020 11:02:25.142,0.48576831817626953,50132,73745404,983,-0.4850456714630127,-0.5138602256774902,0.5144976377487183,73745406 27-May-2020 11:02:26.142,0.4857473373413086,50132,73745404,983,-0.48502588272094727,-0.5138809680938721,0.5145151615142822,73745407 27-May-2020 11:02:27.142,0.48572874069213867,50132,73745404,983,-0.4850088357925415,-0.5138943195343018,0.5145355463027954,73745408 27-May-2020 11:02:28.142,0.48571181297302246,50164,73745404,983,-0.4849840998649597,-0.5139143466949463,0.5145548582077026,73745409 27-May-2020 11:02:29.142,0.4856930375099182,50164,73745404,983,-0.48496419191360474,-0.5139374732971191,0.5145683288574219,73745410 27-May-2020 11:02:30.142,0.4856722950935364,50164,73745404,983,-0.484947144985199,-0.5139535665512085,0.5145878791809082,73745411 27-May-2020 11:02:31.142,0.48565560579299927,50164,73745404,983,-0.4849291443824768,-0.51396644115448,0.5146076679229736,73745412 27-May-2020 11:02:32.142,0.4856390357017517,50164,73745404,983,-0.48490703105926514,-0.5139864683151245,0.5146242380142212,73745413 27-May-2020 11:02:33.142,0.4856162667274475,50164,73745404,983,-0.4848966598510742,-0.5140031576156616,0.5146389007568359,73745414 27-May-2020 11:02:34.142,0.4855968952178955,50164,73745404,983,-0.48487967252731323,-0.514018177986145,0.5146583318710327,73745415 27-May-2020 11:02:35.142,0.48558104038238525,50164,73745404,983,-0.4848586320877075,-0.5140330791473389,0.514677882194519,73745416 27-May-2020 11:02:36.142,0.48556530475616455,50164,73745404,983,-0.48484015464782715,-0.5140533447265625,0.5146901607513428,73745417 27-May-2020 11:02:37.142,0.4855404496192932,50164,73745404,983,-0.4848253130912781,-0.5140740871429443,0.514707088470459,73745418 27-May-2020 11:02:38.142,0.4855227470397949,50164,73745404,983,-0.4848020672798157,-0.514089822769165,0.514729380607605,73745419 27-May-2020 11:02:39.142,0.4855090379714966,50164,73745404,983,-0.48477721214294434,-0.514108419418335,0.5147472620010376,73745420 27-May-2020 11:02:40.142,0.48548656702041626,50164,73745404,983,-0.484761118888855,-0.5141270160675049,0.5147651433944702,73745421 27-May-2020 11:02:41.142,0.4854641556739807,50164,73745404,983,-0.48474305868148804,-0.5141477584838867,0.5147825479507446,73745422 27-May-2020 11:02:42.142,0.48544949293136597,50164,73745404,983,-0.484721302986145,-0.5141620635986328,0.5148026943206787,73745423 27-May-2020 11:02:43.142,0.48543256521224976,50164,73745404,983,-0.4847046136856079,-0.514177680015564,0.5148187875747681,73745424 27-May-2020 11:02:44.142,0.4854103922843933,50164,73745404,983,-0.48468565940856934,-0.5141994953155518,0.5148359537124634,73745425 27-May-2020 11:02:45.142,0.48539090156555176,50164,73745404,983,-0.4846709370613098,-0.5142143964767456,0.5148532390594482,73745426 27-May-2020 11:02:46.142,0.48537492752075195,50164,73745404,983,-0.48464953899383545,-0.5142315626144409,0.5148708820343018,73745427 27-May-2020 11:02:47.142,0.48535579442977905,50164,73745404,983,-0.4846324920654297,-0.5142486095428467,0.5148881673812866,73745428 27-May-2020 11:02:48.142,0.48533380031585693,50164,73745404,983,-0.4846140146255493,-0.5142678022384644,0.5149071216583252,73745429 27-May-2020 11:02:49.142,0.48531562089920044,50164,73745404,983,-0.4845932126045227,-0.5142871141433716,0.5149245262145996,73745430 27-May-2020 11:02:50.142,0.485298216342926,50164,73745404,983,-0.4845712184906006,-0.514304518699646,0.5149445533752441,73745431 27-May-2020 11:02:51.142,0.48527950048446655,50164,73745404,983,-0.4845532774925232,-0.5143225193023682,0.5149610042572021,73745432 27-May-2020 11:02:52.142,0.48525935411453247,50164,73745404,983,-0.48453688621520996,-0.5143401622772217,0.5149774551391602,73745433 27-May-2020 11:02:53.142,0.4852427840232849,50164,73745404,983,-0.4845200777053833,-0.5143558979034424,0.5149931907653809,73745434 27-May-2020 11:02:54.142,0.4852253198623657,50164,73745436,983,-0.4845009446144104,-0.514371395111084,0.515012264251709,73745435 27-May-2020 11:02:55.142,0.48520714044570923,50164,73745436,983,-0.4844833016395569,-0.5143873691558838,0.5150302648544312,73745436 27-May-2020 11:02:56.142,0.4851863384246826,50164,73745436,983,-0.484466552734375,-0.5144076347351074,0.5150455236434937,73745437 27-May-2020 11:02:57.142,0.4851697087287903,50164,73745436,983,-0.484444797039032,-0.5144253969192505,0.5150635242462158,73745438 27-May-2020 11:02:58.142,0.485149621963501,50164,73745436,983,-0.48442620038986206,-0.5144407749176025,0.5150845050811768,73745439 27-May-2020 11:02:59.142,0.4851335287094116,50164,73745436,983,-0.4844050407409668,-0.5144604444503784,0.5151001214981079,73745440 27-May-2020 11:03:00.142,0.4851137399673462,50196,73745436,983,-0.48438507318496704,-0.514481782913208,0.5151163339614868,73745441 27-May-2020 11:03:01.142,0.4850921630859375,50196,73745436,983,-0.4843689203262329,-0.5144985914230347,0.5151350498199463,73745442 27-May-2020 11:03:02.142,0.4850768446922302,50196,73745436,983,-0.4843488931655884,-0.5145134925842285,0.5151530504226685,73745443 27-May-2020 11:03:03.142,0.48505645990371704,50196,73745436,983,-0.4843304753303528,-0.5145329236984253,0.5151702165603638,73745444 27-May-2020 11:03:04.142,0.4850367307662964,50196,73745436,983,-0.48431330919265747,-0.5145509243011475,0.51518714427948,73745445 27-May-2020 11:03:05.142,0.48501890897750854,50196,73745436,983,-0.4842987656593323,-0.5145624876022339,0.5152063369750977,73745446 27-May-2020 11:03:06.142,0.4850020408630371,50196,73745436,983,-0.4842744469642639,-0.514582633972168,0.5152244567871094,73745447 27-May-2020 11:03:07.142,0.48498332500457764,50196,73745436,983,-0.4842550754547119,-0.5146007537841797,0.5152424573898315,73745448 27-May-2020 11:03:08.142,0.4849626421928406,50196,73745436,983,-0.48423904180526733,-0.5146176815032959,0.5152599811553955,73745449 27-May-2020 11:03:09.142,0.4849458336830139,50196,73745436,983,-0.48421841859817505,-0.5146338939666748,0.515278697013855,73745450 27-May-2020 11:03:10.142,0.4849305748939514,50196,73745436,983,-0.4841965436935425,-0.5146547555923462,0.5152931213378906,73745451 27-May-2020 11:03:11.142,0.48490697145462036,50196,73745436,983,-0.48418015241622925,-0.5146729946136475,0.5153121948242188,73745452 27-May-2020 11:03:12.142,0.48488813638687134,50196,73745436,983,-0.48416411876678467,-0.5146889686584473,0.5153295993804932,73745453 27-May-2020 11:03:13.142,0.48486942052841187,50196,73745436,983,-0.48414283990859985,-0.5147068500518799,0.5153487920761108,73745454 27-May-2020 11:03:14.142,0.4848529100418091,50196,73745436,983,-0.48412245512008667,-0.5147250890731812,0.5153656005859375,73745455 27-May-2020 11:03:15.142,0.48482823371887207,50196,73745436,983,-0.48410606384277344,-0.5147441625595093,0.5153847932815552,73745456 27-May-2020 11:03:16.142,0.4848099946975708,50196,73745436,983,-0.484089732170105,-0.51475989818573,0.51540207862854,73745457 27-May-2020 11:03:17.142,0.48479539155960083,50196,73745436,983,-0.48406654596328735,-0.514777660369873,0.515419602394104,73745458 27-May-2020 11:03:18.142,0.4847756028175354,50196,73745436,983,-0.48404955863952637,-0.5147944688796997,0.515437126159668,73745459 27-May-2020 11:03:19.142,0.4847552180290222,50196,73745436,983,-0.48403215408325195,-0.5148133039474487,0.5154540538787842,73745460 27-May-2020 11:03:20.142,0.4847424626350403,50196,73745436,983,-0.4840106964111328,-0.514830470085144,0.5154693126678467,73745461 27-May-2020 11:03:21.142,0.48472124338150024,50196,73745436,983,-0.48399263620376587,-0.5148464441299438,0.515489935874939,73745462 27-May-2020 11:03:22.142,0.48470133543014526,50196,73745436,983,-0.48397308588027954,-0.5148649215698242,0.5155085325241089,73745463 27-May-2020 11:03:23.142,0.48468244075775146,50196,73745436,983,-0.483953595161438,-0.514884352684021,0.5155253410339355,73745464 27-May-2020 11:03:24.142,0.4846678376197815,50196,73745436,983,-0.48393625020980835,-0.5148979425430298,0.515541672706604,73745465 27-May-2020 11:03:25.142,0.48464417457580566,50196,73745436,983,-0.4839179515838623,-0.5149160623550415,0.5155631303787231,73745466 27-May-2020 11:03:26.142,0.48462408781051636,50196,73745468,983,-0.4838976263999939,-0.5149375200271606,0.5155795812606812,73745467 27-May-2020 11:03:27.142,0.4846053719520569,50196,73745468,983,-0.48387610912323,-0.514957070350647,0.5155977010726929,73745468 27-May-2020 11:03:28.142,0.48458611965179443,50196,73745468,983,-0.48386162519454956,-0.5149692296981812,0.5156171321868896,73745469 27-May-2020 11:03:29.142,0.48456865549087524,50196,73745468,983,-0.4838414192199707,-0.5149886608123779,0.5156333446502686,73745470 27-May-2020 11:03:30.142,0.4845520853996277,50196,73745468,983,-0.483819842338562,-0.5150085687637329,0.5156494379043579,73745471 27-May-2020 11:03:31.142,0.4845309257507324,50196,73745468,983,-0.4838014841079712,-0.5150269269943237,0.5156682729721069,73745472 27-May-2020 11:03:32.142,0.4845126271247864,50228,73745468,983,-0.48378700017929077,-0.5150406360626221,0.5156848430633545,73745473 27-May-2020 11:03:33.142,0.4844973087310791,50228,73745468,983,-0.4837658405303955,-0.515059232711792,0.5157008171081543,73745474 27-May-2020 11:03:34.142,0.48447734117507935,50228,73745468,983,-0.4837465286254883,-0.5150786638259888,0.5157184600830078,73745475 27-May-2020 11:03:35.142,0.484454870223999,50228,73745468,983,-0.4837269186973572,-0.5150964260101318,0.515739917755127,73745476 27-May-2020 11:03:36.142,0.48443835973739624,50228,73745468,983,-0.4837070107460022,-0.5151132345199585,0.5157574415206909,73745477 27-May-2020 11:03:37.142,0.48442137241363525,50228,73745468,983,-0.48368698358535767,-0.5151311159133911,0.5157742500305176,73745478 27-May-2020 11:03:38.142,0.4843997359275818,50228,73745468,983,-0.4836689233779907,-0.5151491165161133,0.5157934427261353,73745479 27-May-2020 11:03:39.142,0.48437994718551636,50228,73745468,983,-0.48365354537963867,-0.5151640176773071,0.5158116817474365,73745480 27-May-2020 11:03:40.142,0.48436439037323,50228,73745468,983,-0.4836345911026001,-0.515182375907898,0.5158258676528931,73745481 27-May-2020 11:03:41.142,0.4843447208404541,50228,73745468,983,-0.4836156368255615,-0.5152007341384888,0.5158437490463257,73745482 27-May-2020 11:03:42.142,0.4843218922615051,50228,73745468,983,-0.48359715938568115,-0.5152214765548706,0.515861988067627,73745483 27-May-2020 11:03:43.142,0.48430919647216797,50228,73745468,983,-0.48357653617858887,-0.5152360200881958,0.5158783197402954,73745484 27-May-2020 11:03:44.142,0.48429054021835327,50228,73745468,983,-0.48355627059936523,-0.515254020690918,0.5158967971801758,73745485 27-May-2020 11:03:45.142,0.4842677712440491,50228,73745468,983,-0.48353999853134155,-0.5152734518051147,0.5159140825271606,73745486 27-May-2020 11:03:46.142,0.48424726724624634,50228,73745468,983,-0.48351985216140747,-0.5152910947799683,0.5159345865249634,73745487 27-May-2020 11:03:47.142,0.4842338562011719,50228,73745468,983,-0.48349785804748535,-0.5153089761734009,0.515950083732605,73745488 27-May-2020 11:03:48.142,0.4842141270637512,50228,73745468,983,-0.48348379135131836,-0.5153231620788574,0.515967607498169,73745489 27-May-2020 11:03:49.142,0.48419421911239624,50228,73745468,983,-0.4834650754928589,-0.5153411626815796,0.5159859657287598,73745490 27-May-2020 11:03:50.142,0.48417937755584717,50228,73745468,983,-0.4834465980529785,-0.515357255935669,0.5160008668899536,73745491 27-May-2020 11:03:51.142,0.4841609597206116,50228,73745468,983,-0.48342645168304443,-0.5153740644454956,0.5160202980041504,73745492 27-May-2020 11:03:52.142,0.48414015769958496,50228,73745468,983,-0.4834105372428894,-0.51539146900177,0.5160374641418457,73745493 27-May-2020 11:03:53.142,0.4841213822364807,50228,73745468,983,-0.48338860273361206,-0.5154130458831787,0.5160541534423828,73745494 27-May-2020 11:03:54.142,0.4841005206108093,50228,73745468,983,-0.48336923122406006,-0.5154316425323486,0.5160731077194214,73745495 27-May-2020 11:03:55.142,0.48408281803131104,50228,73745468,983,-0.4833514094352722,-0.5154476165771484,0.5160903930664062,73745496 27-May-2020 11:03:56.142,0.48406344652175903,50228,73745468,983,-0.4833318591117859,-0.5154656171798706,0.5161088705062866,73745497 27-May-2020 11:03:57.142,0.4840428829193115,50228,73745468,983,-0.48331403732299805,-0.5154842138290405,0.5161265134811401,73745498 27-May-2020 11:03:58.142,0.4840262532234192,50228,73745500,983,-0.48329460620880127,-0.5155004262924194,0.5161440372467041,73745499 27-May-2020 11:03:59.142,0.4840077757835388,50228,73745500,983,-0.48327624797821045,-0.5155171155929565,0.5161619186401367,73745500 27-May-2020 11:04:00.142,0.48398756980895996,50228,73745500,983,-0.483256459236145,-0.5155366659164429,0.5161796808242798,73745501 27-May-2020 11:04:01.142,0.48396724462509155,50228,73745500,983,-0.4832391142845154,-0.5155537128448486,0.516197919845581,73745502 27-May-2020 11:04:02.142,0.4839508533477783,50228,73745500,983,-0.4832189083099365,-0.5155704021453857,0.5162158012390137,73745503 27-May-2020 11:04:03.142,0.483933687210083,50228,73745500,983,-0.4831998348236084,-0.515587568283081,0.5162323713302612,73745504 27-May-2020 11:04:04.142,0.4839123487472534,50260,73745500,983,-0.48318177461624146,-0.5156079530715942,0.5162491798400879,73745505 27-May-2020 11:04:05.142,0.48389095067977905,50260,73745500,983,-0.48316001892089844,-0.5156280994415283,0.5162692070007324,73745506 27-May-2020 11:04:06.142,0.4838743209838867,50260,73745500,983,-0.4831446409225464,-0.5156422853469849,0.5162851810455322,73745507 27-May-2020 11:04:07.142,0.48385703563690186,50260,73745500,983,-0.4831264615058899,-0.5156571865081787,0.516303539276123,73745508 27-May-2020 11:04:08.142,0.4838378429412842,50260,73745500,983,-0.48310643434524536,-0.5156781673431396,0.5163192749023438,73745509 27-May-2020 11:04:09.142,0.483819842338562,50260,73745500,983,-0.4830889105796814,-0.5156941413879395,0.5163365602493286,73745510 27-May-2020 11:04:10.142,0.4838021397590637,50260,73745500,983,-0.48306721448898315,-0.5157124996185303,0.516355037689209,73745511 27-May-2020 11:04:11.142,0.4837847352027893,50260,73745500,983,-0.4830464720726013,-0.515729546546936,0.516373872756958,73745512 27-May-2020 11:04:12.142,0.48376142978668213,50260,73745500,983,-0.483029842376709,-0.5157480239868164,0.5163925886154175,73745513 27-May-2020 11:04:13.142,0.4837435483932495,50260,73745500,983,-0.4830113649368286,-0.5157662630081177,0.5164086818695068,73745514 27-May-2020 11:04:14.142,0.48372501134872437,50260,73745500,983,-0.4829902648925781,-0.5157846212387085,0.5164275169372559,73745515 27-May-2020 11:04:15.142,0.4837072491645813,50260,73745500,983,-0.48297345638275146,-0.5158005952835083,0.5164436101913452,73745516 27-May-2020 11:04:16.142,0.4836868643760681,50260,73745500,983,-0.4829578399658203,-0.5158193111419678,0.5164587497711182,73745517 27-May-2020 11:04:17.142,0.48366785049438477,50260,73745500,983,-0.4829370379447937,-0.5158374309539795,0.5164779424667358,73745518 27-May-2020 11:04:18.142,0.4836493134498596,50260,73745500,983,-0.4829171895980835,-0.5158534049987793,0.5164977312088013,73745519 27-May-2020 11:04:19.142,0.4836294651031494,50260,73745500,983,-0.48290085792541504,-0.515870213508606,0.5165150165557861,73745520 27-May-2020 11:04:20.142,0.4836096167564392,50260,73745500,983,-0.48288214206695557,-0.5158884525299072,0.5165325403213501,73745521 27-May-2020 11:04:21.142,0.48359227180480957,50260,73745500,983,-0.48286062479019165,-0.5159059762954712,0.5165514945983887,73745522 27-May-2020 11:04:22.142,0.4835754632949829,50260,73745500,983,-0.4828420877456665,-0.5159201622009277,0.5165703296661377,73745523 27-May-2020 11:04:23.142,0.4835544228553772,50260,73745500,983,-0.4828227162361145,-0.5159413814544678,0.5165868997573853,73745524 27-May-2020 11:04:24.142,0.4835357666015625,50260,73745500,983,-0.4828042984008789,-0.5159590244293213,0.516603946685791,73745525 27-May-2020 11:04:25.142,0.4835159182548523,50260,73745500,983,-0.482785701751709,-0.5159755945205688,0.516623854637146,73745526 27-May-2020 11:04:26.142,0.48349887132644653,50260,73745500,983,-0.4827684164047241,-0.5159929990768433,0.5166383981704712,73745527 27-May-2020 11:04:27.142,0.4834826588630676,50260,73745500,983,-0.48274821043014526,-0.5160115957260132,0.5166536569595337,73745528 27-May-2020 11:04:28.142,0.48345935344696045,50260,73745500,983,-0.4827307462692261,-0.5160311460494995,0.5166723728179932,73745529 27-May-2020 11:04:29.142,0.48344093561172485,50260,73745500,983,-0.4827118515968323,-0.5160478353500366,0.5166903734207153,73745530 27-May-2020 11:04:30.142,0.48342442512512207,50260,73745532,983,-0.48269039392471313,-0.5160640478134155,0.5167098045349121,73745531 27-May-2020 11:04:31.142,0.48340630531311035,50260,73745532,983,-0.48267167806625366,-0.5160826444625854,0.5167255401611328,73745532 27-May-2020 11:04:32.142,0.48338526487350464,50260,73745532,983,-0.4826546311378479,-0.516100287437439,0.516743540763855,73745533 27-May-2020 11:04:33.142,0.48336780071258545,50260,73745532,983,-0.4826321601867676,-0.5161169767379761,0.5167644023895264,73745534 27-May-2020 11:04:34.142,0.4833521246910095,50260,73745532,983,-0.4826117157936096,-0.5161352157592773,0.516779899597168,73745535 27-May-2020 11:04:35.142,0.4833259582519531,50260,73745532,983,-0.48259806632995605,-0.5161546468734741,0.5167975425720215,73745536 27-May-2020 11:04:36.142,0.4833083152770996,50292,73745532,983,-0.4825817346572876,-0.5161696672439575,0.5168145895004272,73745537 27-May-2020 11:04:37.142,0.4832959771156311,50292,73745532,983,-0.48255759477615356,-0.5161879062652588,0.5168300867080688,73745538 27-May-2020 11:04:38.142,0.48327523469924927,50292,73745532,983,-0.4825403094291687,-0.5162044763565063,0.516849160194397,73745539 27-May-2020 11:04:39.142,0.48325127363204956,50292,73745532,983,-0.4825237989425659,-0.5162249803543091,0.5168665647506714,73745540 27-May-2020 11:04:40.142,0.4832349419593811,50292,73745532,983,-0.4825042486190796,-0.5162416696548462,0.516883373260498,73745541 27-May-2020 11:04:41.142,0.4832174777984619,50292,73745532,983,-0.48248153924942017,-0.5162583589553833,0.5169042348861694,73745542 27-May-2020 11:04:42.142,0.4832000136375427,50292,73745532,983,-0.48246508836746216,-0.5162739753723145,0.5169205665588379,73745543 27-May-2020 11:04:43.142,0.4831787347793579,50292,73745532,983,-0.48244887590408325,-0.5162911415100098,0.516938328742981,73745544 27-May-2020 11:04:44.142,0.4831571578979492,50292,73745532,983,-0.482427179813385,-0.5163127183914185,0.5169574022293091,73745545 27-May-2020 11:04:45.142,0.48313939571380615,50292,73745532,983,-0.4824065566062927,-0.5163298845291138,0.5169756412506104,73745546 27-May-2020 11:04:46.142,0.483120858669281,50292,73745532,983,-0.48239004611968994,-0.5163474082946777,0.516991376876831,73745547 27-May-2020 11:04:47.142,0.4831017255783081,50292,73745532,983,-0.4823712110519409,-0.5163693428039551,0.5170044898986816,73745548 27-May-2020 11:04:48.142,0.483081579208374,50292,73745532,983,-0.4823514223098755,-0.5163872241973877,0.5170239210128784,73745549 27-May-2020 11:04:49.142,0.48306751251220703,50292,73745532,983,-0.4823300242424011,-0.5164024829864502,0.517041802406311,73745550 27-May-2020 11:04:50.142,0.48304903507232666,50292,73745532,983,-0.48231297731399536,-0.5164189338684082,0.5170587301254272,73745551 27-May-2020 11:04:51.142,0.4830242991447449,50292,73745532,983,-0.48229527473449707,-0.5164376497268677,0.5170798301696777,73745552 27-May-2020 11:04:52.142,0.483007550239563,50292,73745532,983,-0.48227381706237793,-0.5164533853530884,0.5170993804931641,73745553 27-May-2020 11:04:53.142,0.4829920530319214,50292,73745532,983,-0.48225831985473633,-0.5164653062820435,0.5171164274215698,73745554 27-May-2020 11:04:54.142,0.48297119140625,50292,73745532,983,-0.482239305973053,-0.5164870023727417,0.5171322822570801,73745555 27-May-2020 11:04:55.142,0.4829501509666443,50292,73745532,983,-0.482219934463501,-0.5165078639984131,0.5171490907669067,73745556 27-May-2020 11:04:56.142,0.4829321503639221,50292,73745532,983,-0.4821988344192505,-0.5165246725082397,0.5171688795089722,73745557 27-May-2020 11:04:57.142,0.48291468620300293,50292,73745532,983,-0.48217862844467163,-0.5165423154830933,0.517186164855957,73745558 27-May-2020 11:04:58.142,0.482893705368042,50292,73745532,983,-0.48216181993484497,-0.5165610313415527,0.5172027349472046,73745559 27-May-2020 11:04:59.142,0.48287326097488403,50292,73745532,983,-0.4821426272392273,-0.5165834426879883,0.5172176361083984,73745560 27-May-2020 11:05:00.142,0.48285990953445435,50292,73745532,983,-0.4821246266365051,-0.5165956020355225,0.5172348022460938,73745561 27-May-2020 11:05:01.142,0.4828439950942993,50292,73745532,983,-0.4821040630340576,-0.5166114568710327,0.5172525644302368,73745562 27-May-2020 11:05:02.142,0.48282283544540405,50292,73745564,983,-0.48208701610565186,-0.5166301727294922,0.5172697305679321,73745563 27-May-2020 11:05:03.142,0.48280346393585205,50292,73745564,983,-0.4820678234100342,-0.5166488885879517,0.5172867774963379,73745564 27-May-2020 11:05:04.142,0.4827841520309448,50292,73745564,983,-0.4820464849472046,-0.5166664123535156,0.5173075199127197,73745565 27-May-2020 11:05:05.142,0.4827648997306824,50292,73745564,983,-0.4820299744606018,-0.5166805982589722,0.5173262357711792,73745566 27-May-2020 11:05:06.142,0.4827435612678528,50292,73745564,983,-0.4820137619972229,-0.516700267791748,0.5173417329788208,73745567 27-May-2020 11:05:07.142,0.48272353410720825,50292,73745564,983,-0.4819948673248291,-0.5167191028594971,0.5173593759536743,73745568 27-May-2020 11:05:08.142,0.4827067255973816,50324,73745564,983,-0.48197340965270996,-0.5167347192764282,0.517379641532898,73745569 27-May-2020 11:05:09.142,0.4826895594596863,50324,73745564,983,-0.4819541573524475,-0.5167523622512817,0.5173956155776978,73745570 27-May-2020 11:05:10.142,0.4826679229736328,50324,73745564,983,-0.4819382429122925,-0.5167734622955322,0.5174095630645752,73745571 27-May-2020 11:05:11.142,0.48264771699905396,50324,73745564,983,-0.4819198250770569,-0.5167909860610962,0.5174281597137451,73745572 27-May-2020 11:05:12.142,0.48263460397720337,50324,73745564,983,-0.4819009304046631,-0.5168029069900513,0.5174459218978882,73745573 27-May-2020 11:05:13.142,0.4826151132583618,50324,73745564,983,-0.48187917470932007,-0.5168240070343018,0.5174634456634521,73745574 27-May-2020 11:05:14.142,0.48259514570236206,50324,73745564,983,-0.4818635582923889,-0.5168418884277344,0.5174788236618042,73745575 27-May-2020 11:05:15.142,0.4825783967971802,50324,73745564,983,-0.4818418025970459,-0.5168582201004028,0.5174986124038696,73745576 27-May-2020 11:05:16.142,0.48256421089172363,50324,73745564,983,-0.4818234443664551,-0.516871452331543,0.5175154209136963,73745577 27-May-2020 11:05:17.142,0.4825398921966553,50324,73745564,983,-0.48180562257766724,-0.516891598701477,0.517534613609314,73745578 27-May-2020 11:05:18.142,0.4825236201286316,50324,73745564,983,-0.48178553581237793,-0.5169134140014648,0.517546534538269,73745579 27-May-2020 11:05:19.142,0.4825030565261841,50324,73745564,983,-0.48176413774490356,-0.5169316530227661,0.5175672769546509,73745580 27-May-2020 11:05:20.142,0.48248428106307983,50324,73745564,983,-0.4817442297935486,-0.5169482231140137,0.5175868272781372,73745581 27-May-2020 11:05:21.142,0.4824632406234741,50324,73745564,983,-0.48172998428344727,-0.516964316368103,0.5176039934158325,73745582 27-May-2020 11:05:22.142,0.4824424982070923,50324,73745564,983,-0.4817100763320923,-0.5169854164123535,0.517620325088501,73745583 27-May-2020 11:05:23.142,0.48242634534835815,50324,73745564,983,-0.4816932678222656,-0.5169997215270996,0.5176373720169067,73745584 27-May-2020 11:05:24.142,0.48240888118743896,50324,73745564,983,-0.4816744327545166,-0.517013430595398,0.5176573991775513,73745585 27-May-2020 11:05:25.142,0.482388973236084,50324,73745564,983,-0.4816576838493347,-0.5170338153839111,0.517670750617981,73745586 27-May-2020 11:05:26.142,0.48236531019210815,50324,73745564,983,-0.4816393256187439,-0.5170532464981079,0.517690896987915,73745587 27-May-2020 11:05:27.142,0.4823516607284546,50324,73745564,983,-0.48161911964416504,-0.51706862449646,0.5177066326141357,73745588 27-May-2020 11:05:28.142,0.48233336210250854,50324,73745564,983,-0.4815930128097534,-0.5170879364013672,0.5177286863327026,73745589 27-May-2020 11:05:29.142,0.48231321573257446,50324,73745564,983,-0.48157626390457153,-0.5171078443527222,0.5177435874938965,73745590 27-May-2020 11:05:30.142,0.48229116201400757,50324,73745564,983,-0.48155784606933594,-0.5171282291412354,0.5177605152130127,73745591 27-May-2020 11:05:31.142,0.4822762608528137,50324,73745564,983,-0.4815381169319153,-0.5171413421630859,0.5177797079086304,73745592 27-May-2020 11:05:32.142,0.4822591543197632,50324,73745564,983,-0.48152095079421997,-0.517155647277832,0.5177973508834839,73745593 27-May-2020 11:05:33.142,0.4822366237640381,50324,73745564,983,-0.481503427028656,-0.5171781778335571,0.5178123712539673,73745594 27-May-2020 11:05:34.142,0.48221760988235474,50324,73745596,983,-0.4814877510070801,-0.5171949863433838,0.5178276300430298,73745595 27-May-2020 11:05:35.142,0.4822026491165161,50324,73745596,983,-0.48146194219589233,-0.5172121524810791,0.5178484916687012,73745596 27-May-2020 11:05:36.142,0.4821850061416626,50324,73745596,983,-0.4814450740814209,-0.5172269344329834,0.5178660154342651,73745597 27-May-2020 11:05:37.142,0.48215973377227783,50324,73745596,983,-0.4814296364784241,-0.517248272895813,0.5178821086883545,73745598 27-May-2020 11:05:38.142,0.48214131593704224,50324,73745596,983,-0.4814068675041199,-0.5172672271728516,0.5179014205932617,73745599 27-May-2020 11:05:39.142,0.48212677240371704,50324,73745596,983,-0.481387734413147,-0.5172806978225708,0.5179194211959839,73745600 27-May-2020 11:05:40.142,0.48210418224334717,50356,73745596,983,-0.48137152194976807,-0.5172961950302124,0.5179400444030762,73745601 27-May-2020 11:05:41.142,0.4820857644081116,50356,73745596,983,-0.4813537001609802,-0.5173202753067017,0.5179498195648193,73745602 27-May-2020 11:05:42.142,0.48206865787506104,50356,73745596,983,-0.4813351631164551,-0.5173375606536865,0.5179656744003296,73745603 27-May-2020 11:05:43.142,0.4820528030395508,50356,73745596,983,-0.48131513595581055,-0.5173501968383789,0.517986536026001,73745604 27-May-2020 11:05:44.142,0.4820299744606018,50356,73745596,983,-0.4812943935394287,-0.5173712968826294,0.5180060863494873,73745605 27-May-2020 11:05:45.142,0.48201102018356323,50356,73745596,983,-0.4812771677970886,-0.5173919200897217,0.5180190801620483,73745606 27-May-2020 11:05:46.142,0.4819907546043396,50356,73745596,983,-0.4812561869621277,-0.5174069404602051,0.5180422067642212,73745607 27-May-2020 11:05:47.142,0.4819740653038025,50356,73745596,983,-0.48123449087142944,-0.5174223184585571,0.5180627107620239,73745608 27-May-2020 11:05:48.142,0.48195791244506836,50356,73745596,983,-0.4812144637107849,-0.517441987991333,0.5180765390396118,73745609 27-May-2020 11:05:49.142,0.4819357395172119,50356,73745596,983,-0.4812007546424866,-0.517460823059082,0.5180913209915161,73745610 27-May-2020 11:05:50.142,0.4819179177284241,50356,73745596,983,-0.4811773896217346,-0.517479419708252,0.5181112289428711,73745611 27-May-2020 11:05:51.142,0.48189878463745117,50356,73745596,983,-0.4811592698097229,-0.5174925327301025,0.518132209777832,73745612 27-May-2020 11:05:52.142,0.4818793535232544,50356,73745596,983,-0.4811445474624634,-0.5175104141235352,0.5181461572647095,73745613 27-May-2020 11:05:53.142,0.4818577170372009,50356,73745596,983,-0.4811270833015442,-0.517532467842102,0.5181605815887451,73745614 27-May-2020 11:05:54.142,0.481839120388031,50356,73745596,983,-0.4811100959777832,-0.5175466537475586,0.5181794166564941,73745615 27-May-2020 11:05:55.142,0.48182499408721924,50356,73745596,983,-0.48108696937561035,-0.517562747001648,0.5181981325149536,73745616 27-May-2020 11:05:56.142,0.48180240392684937,50356,73745596,983,-0.4810677170753479,-0.5175844430923462,0.5182154178619385,73745617 27-May-2020 11:05:57.142,0.4817807674407959,50356,73745596,983,-0.48105335235595703,-0.5176023244857788,0.5182310342788696,73745618 27-May-2020 11:05:58.142,0.48176485300064087,50356,73745596,983,-0.48102807998657227,-0.5176190137863159,0.5182522535324097,73745619 27-May-2020 11:05:59.142,0.48174774646759033,50356,73745596,983,-0.481006383895874,-0.5176331996917725,0.5182743072509766,73745620 27-May-2020 11:06:00.142,0.4817243814468384,50356,73745596,983,-0.48099082708358765,-0.5176544189453125,0.5182894468307495,73745621 27-May-2020 11:06:01.142,0.4817088842391968,50356,73745596,983,-0.4809753894805908,-0.5176708698272705,0.5183013677597046,73745622 27-May-2020 11:06:02.142,0.48169034719467163,50356,73745596,983,-0.48095476627349854,-0.5176868438720703,0.5183219909667969,73745623 27-May-2020 11:06:03.142,0.481675386428833,50356,73745596,983,-0.48093360662460327,-0.5177053213119507,0.5183372497558594,73745624 27-May-2020 11:06:04.142,0.4816547632217407,50356,73745596,983,-0.48091739416122437,-0.5177260637283325,0.5183506011962891,73745625 27-May-2020 11:06:05.142,0.48163461685180664,50356,73745596,983,-0.4808993935585022,-0.5177441835403442,0.5183677673339844,73745626 27-May-2020 11:06:06.142,0.48161613941192627,50356,73745628,983,-0.48087358474731445,-0.5177607536315918,0.5183923244476318,73745627 27-May-2020 11:06:07.142,0.4815950393676758,50356,73745628,983,-0.48085570335388184,-0.5177757740020752,0.5184136629104614,73745628 27-May-2020 11:06:08.142,0.48157334327697754,50356,73745628,983,-0.48084497451782227,-0.517794132232666,0.518425464630127,73745629 27-May-2020 11:06:09.142,0.4815564751625061,50356,73745628,983,-0.4808250665664673,-0.5178110599517822,0.5184425115585327,73745630 27-May-2020 11:06:10.142,0.4815409779548645,50356,73745628,983,-0.48080289363861084,-0.5178234577178955,0.5184651613235474,73745631 27-May-2020 11:06:11.142,0.4815211892127991,50356,73745628,983,-0.48078757524490356,-0.5178408622741699,0.5184804201126099,73745632 27-May-2020 11:06:12.142,0.48150086402893066,50388,73745628,983,-0.4807698726654053,-0.5178625583648682,0.5184942483901978,73745633 27-May-2020 11:06:13.142,0.4814841151237488,50388,73745628,983,-0.48074811697006226,-0.5178834199905396,0.518508791923523,73745634 27-May-2020 11:06:14.142,0.48146140575408936,50388,73745628,983,-0.48072701692581177,-0.5178989171981812,0.5185341835021973,73745635 27-May-2020 11:06:15.142,0.4814409613609314,50388,73745628,983,-0.48070859909057617,-0.517918586730957,0.5185503959655762,73745636 27-May-2020 11:06:16.142,0.4814227819442749,50388,73745628,983,-0.48068803548812866,-0.5179396867752075,0.5185650587081909,73745637 27-May-2020 11:06:17.142,0.48140591382980347,50388,73745628,983,-0.4806678891181946,-0.5179547071456909,0.5185847282409668,73745638 27-May-2020 11:06:18.142,0.48138827085494995,50388,73745628,983,-0.48065078258514404,-0.5179675817489624,0.5186036825180054,73745639 27-May-2020 11:06:19.142,0.4813734292984009,50388,73745628,983,-0.48063409328460693,-0.5179812908172607,0.5186196565628052,73745640 27-May-2020 11:06:20.142,0.4813525676727295,50388,73745628,983,-0.48061490058898926,-0.5180037021636963,0.5186343193054199,73745641 27-May-2020 11:06:21.142,0.4813307523727417,50388,73745628,983,-0.48060142993927,-0.5180163383483887,0.5186545848846436,73745642 27-May-2020 11:06:22.142,0.48131585121154785,50388,73745628,983,-0.4805777072906494,-0.5180318355560303,0.5186749696731567,73745643 27-May-2020 11:06:23.142,0.48129743337631226,50388,73745628,983,-0.48055845499038696,-0.5180507898330688,0.5186909437179565,73745644 27-May-2020 11:06:24.142,0.4812721014022827,50388,73745628,983,-0.48054349422454834,-0.5180729627609253,0.5187060832977295,73745645 27-May-2020 11:06:25.142,0.4812536835670471,50388,73745628,983,-0.4805228114128113,-0.5180883407592773,0.5187268257141113,73745646 27-May-2020 11:06:26.142,0.48124343156814575,50388,73745628,983,-0.48049628734588623,-0.5181045532226562,0.5187448263168335,73745647 27-May-2020 11:06:27.142,0.48121964931488037,50388,73745628,983,-0.4804791808128357,-0.5181260108947754,0.518761396408081,73745648 27-May-2020 11:06:28.142,0.4811961054801941,50388,73745628,983,-0.48046690225601196,-0.5181452035903931,0.518775463104248,73745649 27-May-2020 11:06:29.142,0.48118287324905396,50388,73745628,983,-0.48044049739837646,-0.5181610584259033,0.5187962055206299,73745650 27-May-2020 11:06:30.142,0.4811652898788452,50388,73745628,983,-0.48042088747024536,-0.5181761980056763,0.5188156366348267,73745651 27-May-2020 11:06:31.142,0.48114144802093506,50388,73745628,983,-0.48040837049484253,-0.5181928873062134,0.5188324451446533,73745652 27-May-2020 11:06:32.142,0.4811209440231323,50388,73745628,983,-0.4803904891014099,-0.5182132720947266,0.5188475847244263,73745653 27-May-2020 11:06:33.142,0.4811089038848877,50388,73745628,983,-0.48036646842956543,-0.5182265043258667,0.5188677310943604,73745654 27-May-2020 11:06:34.142,0.48108887672424316,50388,73745628,983,-0.4803481101989746,-0.5182431936264038,0.5188871622085571,73745655 27-May-2020 11:06:35.142,0.4810658097267151,50388,73745628,983,-0.48033463954925537,-0.5182632207870483,0.5189007520675659,73745656 27-May-2020 11:06:36.142,0.48105037212371826,50388,73745628,983,-0.48031193017959595,-0.5182840824127197,0.5189152956008911,73745657 27-May-2020 11:06:37.142,0.48103249073028564,50388,73745628,983,-0.4802897572517395,-0.5182977914810181,0.518938422203064,73745658 27-May-2020 11:06:38.142,0.48100948333740234,50388,73745660,983,-0.4802743196487427,-0.518315315246582,0.5189566612243652,73745659 27-May-2020 11:06:39.142,0.4809895157814026,50388,73745660,983,-0.48025649785995483,-0.5183345079421997,0.5189725160598755,73745660 27-May-2020 11:06:40.142,0.48097288608551025,50388,73745660,983,-0.4802374839782715,-0.5183542966842651,0.5189858675003052,73745661 27-May-2020 11:06:41.142,0.4809533357620239,50388,73745660,983,-0.4802197217941284,-0.5183652639389038,0.5190097093582153,73745662 27-May-2020 11:06:42.142,0.4809378385543823,50388,73745660,983,-0.4801982641220093,-0.5183833837509155,0.5190253257751465,73745663 27-May-2020 11:06:43.142,0.48091834783554077,50388,73745660,983,-0.4801761507987976,-0.5184056758880615,0.5190416574478149,73745664 27-May-2020 11:06:44.142,0.48089975118637085,50420,73745660,983,-0.4801631569862366,-0.5184223651885986,0.5190544128417969,73745665 27-May-2020 11:06:45.142,0.48087847232818604,50420,73745660,983,-0.4801396131515503,-0.518437385559082,0.5190808773040771,73745666 27-May-2020 11:06:46.142,0.48086196184158325,50420,73745660,983,-0.48011934757232666,-0.518455982208252,0.5190964937210083,73745667 27-May-2020 11:06:47.142,0.48083847761154175,50420,73745660,983,-0.48010027408599854,-0.5184800624847412,0.5191118717193604,73745668 27-May-2020 11:06:48.142,0.48081833124160767,50420,73745660,983,-0.4800831079483032,-0.5184955596923828,0.519131064414978,73745669 27-May-2020 11:06:49.142,0.4808042049407959,50420,73745660,983,-0.48005902767181396,-0.5185109376907349,0.5191506147384644,73745670 27-May-2020 11:06:50.142,0.4807857275009155,50420,73745660,983,-0.480040967464447,-0.5185279846191406,0.519167423248291,73745671 27-May-2020 11:06:51.142,0.4807628393173218,50420,73745660,983,-0.4800308346748352,-0.5185457468032837,0.5191802978515625,73745672 27-May-2020 11:06:52.142,0.48074662685394287,50420,73745660,983,-0.4800122380256653,-0.5185602903366089,0.5191981792449951,73745673 27-May-2020 11:06:53.142,0.480732262134552,50420,73745660,983,-0.479986310005188,-0.5185755491256714,0.5192197561264038,73745674 27-May-2020 11:06:54.142,0.48070788383483887,50420,73745660,983,-0.47996985912323,-0.5185960531234741,0.5192375183105469,73745675 27-May-2020 11:06:55.142,0.48068249225616455,50420,73745660,983,-0.47995293140411377,-0.5186200141906738,0.5192524194717407,73745676 27-May-2020 11:06:56.142,0.4806687831878662,50420,73745660,983,-0.47992897033691406,-0.5186359882354736,0.5192716121673584,73745677 27-May-2020 11:06:57.142,0.4806552529335022,50420,73745660,983,-0.47990918159484863,-0.5186488628387451,0.519289493560791,73745678 27-May-2020 11:06:58.142,0.48063182830810547,50420,73745660,983,-0.4798938035964966,-0.5186686515808105,0.5193053483963013,73745679 27-May-2020 11:06:59.142,0.4806135296821594,50420,73745660,983,-0.47987526655197144,-0.5186886787414551,0.5193194150924683,73745680 27-May-2020 11:07:00.142,0.48059773445129395,50420,73745660,983,-0.47985315322875977,-0.5187047719955444,0.5193384885787964,73745681 27-May-2020 11:07:01.142,0.48058003187179565,50420,73745660,983,-0.4798350930213928,-0.5187169313430786,0.5193594694137573,73745682 27-May-2020 11:07:02.142,0.480556845664978,50420,73745660,983,-0.47981929779052734,-0.51873779296875,0.5193747282028198,73745683 27-May-2020 11:07:03.142,0.480537474155426,50420,73745660,983,-0.47980165481567383,-0.5187573432922363,0.5193891525268555,73745684 27-May-2020 11:07:04.142,0.4805237054824829,50420,73745660,983,-0.47978031635284424,-0.5187711715698242,0.519408106803894,73745685 27-May-2020 11:07:05.142,0.48050200939178467,50420,73745660,983,-0.47976255416870117,-0.51878821849823,0.5194275379180908,73745686 27-May-2020 11:07:06.142,0.4804832339286804,50420,73745660,983,-0.4797440767288208,-0.5188100337982178,0.5194402933120728,73745687 27-May-2020 11:07:07.142,0.48046231269836426,50420,73745660,983,-0.47972553968429565,-0.5188299417495728,0.5194566249847412,73745688 27-May-2020 11:07:08.142,0.4804459810256958,50420,73745660,983,-0.47970443964004517,-0.5188431739807129,0.5194780826568604,73745689 27-May-2020 11:07:09.142,0.48042815923690796,50420,73745660,983,-0.4796847105026245,-0.5188586711883545,0.5194970369338989,73745690 27-May-2020 11:07:10.142,0.48040908575057983,50420,73745692,983,-0.47966963052749634,-0.5188772678375244,0.5195105075836182,73745691 27-May-2020 11:07:11.142,0.4803873300552368,50420,73745692,983,-0.4796507954597473,-0.5188957452774048,0.5195292234420776,73745692 27-May-2020 11:07:12.142,0.4803704619407654,50420,73745692,983,-0.47963160276412964,-0.5189083814620972,0.519550085067749,73745693 27-May-2020 11:07:13.142,0.4803536534309387,50420,73745692,983,-0.47961127758026123,-0.5189263820648193,0.5195664167404175,73745694 27-May-2020 11:07:14.142,0.48033201694488525,50420,73745692,983,-0.47959399223327637,-0.5189483165740967,0.519580602645874,73745695 27-May-2020 11:07:15.142,0.4803096055984497,50420,73745692,983,-0.47957801818847656,-0.5189670324325562,0.5195972919464111,73745696 27-May-2020 11:07:16.142,0.4802934527397156,50452,73745692,983,-0.479553759098053,-0.5189814567565918,0.5196201801300049,73745697 27-May-2020 11:07:17.142,0.48027467727661133,50452,73745692,983,-0.47953295707702637,-0.5190002918243408,0.5196380615234375,73745698 27-May-2020 11:07:18.142,0.4802495241165161,50452,73745692,983,-0.4795178174972534,-0.5190221071243286,0.5196532011032104,73745699 27-May-2020 11:07:19.142,0.48023372888565063,50452,73745692,983,-0.47949808835983276,-0.5190384387969971,0.5196696519851685,73745700 27-May-2020 11:07:20.143,0.4802199602127075,50452,73745692,983,-0.4794774055480957,-0.5190519094467163,0.5196880102157593,73745701 27-May-2020 11:07:21.143,0.4802001714706421,50452,73745692,983,-0.47945868968963623,-0.5190696716308594,0.5197060108184814,73745702 27-May-2020 11:07:22.143,0.4801778793334961,50452,73745692,983,-0.47944438457489014,-0.519091010093689,0.5197185277938843,73745703 27-May-2020 11:07:23.143,0.48016202449798584,50452,73745692,983,-0.4794216752052307,-0.5191080570220947,0.5197372436523438,73745704 27-May-2020 11:07:24.143,0.48014670610427856,50452,73745692,983,-0.47940003871917725,-0.5191208124160767,0.5197584629058838,73745705 27-May-2020 11:07:25.143,0.4801214337348938,50452,73745692,983,-0.47938376665115356,-0.519141674041748,0.5197758674621582,73745706 27-May-2020 11:07:26.143,0.48009830713272095,50452,73745692,983,-0.47936582565307617,-0.5191650390625,0.5197904109954834,73745707 27-May-2020 11:07:27.143,0.4800841212272644,50452,73745692,983,-0.4793420433998108,-0.5191816091537476,0.5198090076446533,73745708 27-May-2020 11:07:28.143,0.4800642728805542,50452,73745692,983,-0.47932058572769165,-0.5191971063613892,0.519831657409668,73745709 27-May-2020 11:07:29.143,0.48004627227783203,50452,73745692,983,-0.4793086647987366,-0.519212007522583,0.5198444128036499,73745710 27-May-2020 11:07:30.143,0.48002588748931885,50452,73745692,983,-0.47928857803344727,-0.5192357301712036,0.5198580026626587,73745711 27-May-2020 11:07:31.143,0.4800097346305847,50452,73745692,983,-0.4792695641517639,-0.5192488431930542,0.5198774337768555,73745712 27-May-2020 11:07:32.143,0.4799894690513611,50452,73745692,983,-0.479250967502594,-0.5192619562149048,0.5199002027511597,73745713 27-May-2020 11:07:33.143,0.4799700379371643,50452,73745692,983,-0.4792323708534241,-0.5192819833755493,0.519914984703064,73745714 27-May-2020 11:07:34.143,0.4799495339393616,50452,73745692,983,-0.47921526432037354,-0.5193018913269043,0.5199297666549683,73745715 27-May-2020 11:07:35.143,0.4799305200576782,50452,73745692,983,-0.479198157787323,-0.519316554069519,0.5199484825134277,73745716 27-May-2020 11:07:36.143,0.4799160361289978,50452,73745692,983,-0.47917473316192627,-0.5193310976028442,0.51996910572052,73745717 27-May-2020 11:07:37.143,0.479894757270813,50452,73745692,983,-0.47915375232696533,-0.519355297088623,0.5199840068817139,73745718 27-May-2020 11:07:38.143,0.47987252473831177,50452,73745692,983,-0.479140043258667,-0.5193740129470825,0.5199984312057495,73745719 27-May-2020 11:07:39.143,0.47985613346099854,50452,73745692,983,-0.4791181683540344,-0.5193885564804077,0.5200192928314209,73745720 27-May-2020 11:07:40.143,0.4798396825790405,50452,73745692,983,-0.4790967106819153,-0.5194032192230225,0.5200390815734863,73745721 27-May-2020 11:07:41.143,0.4798188805580139,50452,73745692,983,-0.4790824055671692,-0.5194238424301147,0.5200512409210205,73745722 27-May-2020 11:07:42.143,0.47979795932769775,50452,73745724,983,-0.47906678915023804,-0.5194411277770996,0.5200672149658203,73745723 27-May-2020 11:07:43.143,0.4797825813293457,50452,73745724,983,-0.47904324531555176,-0.5194562673568726,0.5200885534286499,73745724 27-May-2020 11:07:44.143,0.4797678589820862,50452,73745724,983,-0.4790222644805908,-0.5194715261459351,0.5201057195663452,73745725 27-May-2020 11:07:45.143,0.47974085807800293,50452,73745724,983,-0.4790046811103821,-0.5194965600967407,0.5201220512390137,73745726 27-May-2020 11:07:46.143,0.4797194004058838,50452,73745724,983,-0.4789869785308838,-0.5195168256759644,0.5201379060745239,73745727 27-May-2020 11:07:47.143,0.47970545291900635,50452,73745724,983,-0.4789621829986572,-0.5195310115814209,0.5201594829559326,73745728 27-May-2020 11:07:48.143,0.4796856641769409,50484,73745724,983,-0.47894489765167236,-0.5195475816726685,0.5201771259307861,73745729 27-May-2020 11:07:49.143,0.47966259717941284,50484,73745724,983,-0.47893059253692627,-0.5195661783218384,0.5201927423477173,73745730 27-May-2020 11:07:50.143,0.47964799404144287,50484,73745724,983,-0.47891002893447876,-0.5195834636688232,0.5202083587646484,73745731 27-May-2020 11:07:51.143,0.47963106632232666,50484,73745724,983,-0.47888612747192383,-0.5195977687835693,0.5202311277389526,73745732 27-May-2020 11:07:52.143,0.47961223125457764,50484,73745724,983,-0.47887182235717773,-0.5196131467819214,0.5202463865280151,73745733 27-May-2020 11:07:53.143,0.4795902371406555,50484,73745724,983,-0.4788557291030884,-0.5196362733840942,0.5202586650848389,73745734 27-May-2020 11:07:54.143,0.479573130607605,50484,73745724,983,-0.4788345694541931,-0.5196539163589478,0.5202758312225342,73745735 27-May-2020 11:07:55.143,0.479553759098053,50484,73745724,983,-0.4788120985031128,-0.5196698904037476,0.5202988386154175,73745736 27-May-2020 11:07:56.143,0.4795296788215637,50484,73745724,983,-0.4787956476211548,-0.5196903944015503,0.5203155279159546,73745737 27-May-2020 11:07:57.143,0.4795113801956177,50484,73745724,983,-0.4787791967391968,-0.519708514213562,0.520329475402832,73745738 27-May-2020 11:07:58.143,0.4794961214065552,50484,73745724,983,-0.4787557125091553,-0.5197259187698364,0.5203478336334229,73745739 27-May-2020 11:07:59.143,0.4794740080833435,50484,73745724,983,-0.4787384271621704,-0.5197386741638184,0.5203710794448853,73745740 27-May-2020 11:08:00.143,0.47945523262023926,50484,73745724,983,-0.47872215509414673,-0.5197576284408569,0.5203845500946045,73745741 27-May-2020 11:08:01.143,0.479439914226532,50484,73745724,983,-0.478698194026947,-0.5197793245315552,0.5203990936279297,73745742 27-May-2020 11:08:02.143,0.47942107915878296,50484,73745724,983,-0.47867876291275024,-0.5197941064834595,0.5204195976257324,73745743 27-May-2020 11:08:03.143,0.4793974757194519,50484,73745724,983,-0.4786628484725952,-0.5198086500167847,0.5204416513442993,73745744 27-May-2020 11:08:04.143,0.47938215732574463,50484,73745724,983,-0.4786369204521179,-0.5198326110839844,0.5204553604125977,73745745 27-May-2020 11:08:05.143,0.47936344146728516,50484,73745724,983,-0.4786198139190674,-0.5198493003845215,0.5204716920852661,73745746 27-May-2020 11:08:06.143,0.47933924198150635,50484,73745724,983,-0.4786072373390198,-0.5198638439178467,0.5204912424087524,73745747 27-May-2020 11:08:07.143,0.4793241620063782,50484,73745724,983,-0.4785867929458618,-0.519879937171936,0.5205079317092896,73745748 27-May-2020 11:08:08.143,0.47931283712387085,50484,73745724,983,-0.47856348752975464,-0.519899845123291,0.5205196142196655,73745749 27-May-2020 11:08:09.143,0.479284405708313,50484,73745724,983,-0.47855281829833984,-0.5199174880981445,0.5205379724502563,73745750 27-May-2020 11:08:10.143,0.4792654514312744,50484,73745724,983,-0.47853606939315796,-0.5199306011199951,0.5205579996109009,73745751 27-May-2020 11:08:11.143,0.47925376892089844,50484,73745724,983,-0.47850650548934937,-0.5199508666992188,0.5205756425857544,73745752 27-May-2020 11:08:12.143,0.4792330265045166,50484,73745724,983,-0.4784904718399048,-0.5199694633483887,0.5205907821655273,73745753 27-May-2020 11:08:13.143,0.4792030453681946,50484,73745724,983,-0.47848135232925415,-0.5199863910675049,0.520609974861145,73745754 27-May-2020 11:08:14.143,0.479192316532135,50484,73745756,983,-0.4784506559371948,-0.5200042724609375,0.5206298828125,73745755 27-May-2020 11:08:15.143,0.47917717695236206,50484,73745756,983,-0.47842657566070557,-0.5200233459472656,0.5206469297409058,73745756 27-May-2020 11:08:16.143,0.47914862632751465,50484,73745756,983,-0.47842133045196533,-0.5200393199920654,0.5206623077392578,73745757 27-May-2020 11:08:17.143,0.47913044691085815,50484,73745756,983,-0.47840094566345215,-0.5200573205947876,0.5206797122955322,73745758 27-May-2020 11:08:18.143,0.4791231155395508,50484,73745756,983,-0.4783702492713928,-0.5200741291046143,0.520697832107544,73745759 27-May-2020 11:08:19.143,0.4790966510772705,50484,73745756,983,-0.4783603549003601,-0.5200905799865723,0.5207149982452393,73745760 27-May-2020 11:08:20.143,0.47907501459121704,50516,73745756,983,-0.47834622859954834,-0.5201073884963989,0.5207309722900391,73745761 27-May-2020 11:08:21.143,0.47906196117401123,50516,73745756,983,-0.4783167839050293,-0.5201294422149658,0.5207480192184448,73745762 27-May-2020 11:08:22.143,0.47904515266418457,50516,73745756,983,-0.4783017039299011,-0.520139217376709,0.5207676887512207,73745763 27-May-2020 11:08:23.143,0.47901713848114014,50516,73745756,983,-0.4782875180244446,-0.5201588869094849,0.5207864046096802,73745764 27-May-2020 11:08:24.143,0.4790019392967224,50516,73745756,983,-0.47826069593429565,-0.520183801651001,0.5208005905151367,73745765 27-May-2020 11:08:25.143,0.47898656129837036,50516,73745756,983,-0.4782412052154541,-0.5202007293701172,0.5208156108856201,73745766 27-May-2020 11:08:26.143,0.4789583086967468,50516,73745756,983,-0.47822892665863037,-0.5202140808105469,0.5208394527435303,73745767 27-May-2020 11:08:27.143,0.47894394397735596,50516,73745756,983,-0.4782096743583679,-0.5202318429946899,0.52085280418396,73745768 27-May-2020 11:08:28.143,0.4789314270019531,50516,73745756,983,-0.47818368673324585,-0.520250678062439,0.520869255065918,73745769 27-May-2020 11:08:29.143,0.47890615463256836,50516,73745756,983,-0.4781748056411743,-0.520263671875,0.5208873748779297,73745770 27-May-2020 11:08:30.143,0.4788849353790283,50516,73745756,983,-0.47815197706222534,-0.5202829837799072,0.5209087133407593,73745771 27-May-2020 11:08:31.143,0.4788740277290344,50516,73745756,983,-0.4781237244606018,-0.5203033685684204,0.5209245681762695,73745772 27-May-2020 11:08:32.143,0.47885072231292725,50516,73745756,983,-0.47810959815979004,-0.5203216075897217,0.5209405422210693,73745773 27-May-2020 11:08:33.143,0.478826642036438,50516,73745756,983,-0.4780990481376648,-0.5203355550765991,0.5209581851959229,73745774 27-May-2020 11:08:34.143,0.4788133502006531,50516,73745756,983,-0.4780677556991577,-0.520357608795166,0.520977258682251,73745775 27-May-2020 11:08:35.143,0.47879791259765625,50516,73745756,983,-0.47804975509643555,-0.5203744173049927,0.520991325378418,73745776 27-May-2020 11:08:36.143,0.47876936197280884,50516,73745756,983,-0.4780372381210327,-0.5203931331634521,0.5210103988647461,73745777 27-May-2020 11:08:37.143,0.47875338792800903,50516,73745756,983,-0.4780200123786926,-0.5204063653945923,0.5210275650024414,73745778 27-May-2020 11:08:38.143,0.47874313592910767,50516,73745756,983,-0.47799474000930786,-0.5204226970672607,0.5210440158843994,73745779 27-May-2020 11:08:39.143,0.47871893644332886,50516,73745756,983,-0.47798216342926025,-0.5204397439956665,0.521060585975647,73745780 27-May-2020 11:08:40.143,0.47869372367858887,50516,73745756,983,-0.47796630859375,-0.5204585790634155,0.5210791826248169,73745781 27-May-2020 11:08:41.143,0.47868233919143677,50516,73745756,983,-0.477938711643219,-0.5204761028289795,0.5210975408554077,73745782 27-May-2020 11:08:42.143,0.4786636233329773,50516,73745756,983,-0.4779195785522461,-0.520492672920227,0.521115779876709,73745783 27-May-2020 11:08:43.143,0.478638231754303,50516,73745756,983,-0.4779047966003418,-0.5205118656158447,0.521133542060852,73745784 27-May-2020 11:08:44.143,0.478621244430542,50516,73745756,983,-0.4778830409049988,-0.5205304622650146,0.5211504697799683,73745785 27-May-2020 11:08:45.143,0.47860634326934814,50516,73745756,983,-0.477861225605011,-0.5205483436584473,0.5211664438247681,73745786 27-May-2020 11:08:46.143,0.47858309745788574,50516,73745788,983,-0.4778451919555664,-0.520564079284668,0.5211864709854126,73745787 27-May-2020 11:08:47.143,0.47856372594833374,50516,73745788,983,-0.4778291583061218,-0.5205814838409424,0.521201491355896,73745788 27-May-2020 11:08:48.143,0.4785480499267578,50516,73745788,983,-0.47780710458755493,-0.5205994844436646,0.5212182998657227,73745789 27-May-2020 11:08:49.143,0.4785303473472595,50516,73745788,983,-0.47778457403182983,-0.5206176042556763,0.5212373733520508,73745790 27-May-2020 11:08:50.143,0.4785071015357971,50516,73745788,983,-0.4777672290802002,-0.5206342935562134,0.5212578773498535,73745791 27-May-2020 11:08:51.143,0.47849202156066895,50516,73745788,983,-0.477749764919281,-0.5206506252288818,0.5212714672088623,73745792 27-May-2020 11:08:52.143,0.47847360372543335,50548,73745788,983,-0.4777291417121887,-0.5206695795059204,0.5212886333465576,73745793 27-May-2020 11:08:53.143,0.4784519076347351,50548,73745788,983,-0.47771626710891724,-0.5206832885742188,0.521306037902832,73745794 27-May-2020 11:08:54.143,0.4784333109855652,50548,73745788,983,-0.47769594192504883,-0.520700216293335,0.5213249921798706,73745795 27-May-2020 11:08:55.143,0.4784160256385803,50548,73745788,983,-0.4776760935783386,-0.5207195281982422,0.5213398933410645,73745796 27-May-2020 11:08:56.143,0.4783915877342224,50548,73745788,983,-0.47765910625457764,-0.5207388401031494,0.5213584899902344,73745797 27-May-2020 11:08:57.143,0.47837334871292114,50548,73745788,983,-0.477641761302948,-0.5207539796829224,0.5213761329650879,73745798 27-May-2020 11:08:58.143,0.478360116481781,50548,73745788,983,-0.4776180386543274,-0.5207724571228027,0.521391749382019,73745799 27-May-2020 11:08:59.143,0.4783399701118469,50548,73745788,983,-0.47759735584259033,-0.5207923650741577,0.5214090347290039,73745800 27-May-2020 11:09:00.143,0.47831594944000244,50548,73745788,983,-0.47758370637893677,-0.5208081007003784,0.5214278697967529,73745801 27-May-2020 11:09:01.143,0.47830283641815186,50548,73745788,983,-0.4775627851486206,-0.520822286605835,0.5214450359344482,73745802 27-May-2020 11:09:02.143,0.47828543186187744,50548,73745788,983,-0.4775368571281433,-0.5208432674407959,0.5214635133743286,73745803 27-May-2020 11:09:03.143,0.47825926542282104,50548,73745788,983,-0.47752541303634644,-0.5208590030670166,0.5214823484420776,73745804 27-May-2020 11:09:04.143,0.4782397747039795,50548,73745788,983,-0.477508544921875,-0.5208771228790283,0.5214976072311401,73745805 27-May-2020 11:09:05.143,0.4782264232635498,50548,73745788,983,-0.4774807095527649,-0.5208971500396729,0.5215154886245728,73745806 27-May-2020 11:09:06.143,0.4782048463821411,50548,73745788,983,-0.4774627089500427,-0.5209153890609741,0.5215336084365845,73745807 27-May-2020 11:09:07.143,0.47818297147750854,50548,73745788,983,-0.47744911909103394,-0.520931601524353,0.5215495824813843,73745808 27-May-2020 11:09:08.143,0.4781688451766968,50548,73745788,983,-0.47742611169815063,-0.520949125289917,0.5215661525726318,73745809 27-May-2020 11:09:09.143,0.4781530499458313,50548,73745788,983,-0.4774096608161926,-0.5209617614746094,0.5215831995010376,73745810 27-May-2020 11:09:10.143,0.47812753915786743,50548,73745788,983,-0.4773975610733032,-0.5209774971008301,0.5216019153594971,73745811 27-May-2020 11:09:11.143,0.4781094789505005,50548,73745788,983,-0.47738152742385864,-0.5209934711456299,0.52161705493927,73745812 27-May-2020 11:09:12.143,0.4780951738357544,50548,73745788,983,-0.47735440731048584,-0.5210140943527222,0.521634578704834,73745813 27-May-2020 11:09:13.143,0.4780728816986084,50548,73745788,983,-0.4773377776145935,-0.5210297107696533,0.5216543674468994,73745814 27-May-2020 11:09:14.143,0.47805023193359375,50548,73745788,983,-0.4773179888725281,-0.521050214767456,0.5216729640960693,73745815 27-May-2020 11:09:15.143,0.4780362844467163,50548,73745788,983,-0.4772922992706299,-0.5210720300674438,0.5216875076293945,73745816 27-May-2020 11:09:16.143,0.4780154228210449,50548,73745788,983,-0.47727447748184204,-0.5210897922515869,0.521704912185669,73745817 27-May-2020 11:09:17.143,0.47799497842788696,50548,73745788,983,-0.47726011276245117,-0.5211020708084106,0.5217247009277344,73745818 27-May-2020 11:09:18.143,0.47798001766204834,50548,73745820,983,-0.4772372841835022,-0.5211203098297119,0.5217410326004028,73745819 27-May-2020 11:09:19.143,0.4779599905014038,50548,73745820,983,-0.4772167205810547,-0.52113938331604,0.5217593908309937,73745820 27-May-2020 11:09:20.143,0.47793716192245483,50548,73745820,983,-0.4772074222564697,-0.5211522579193115,0.5217758417129517,73745821 27-May-2020 11:09:21.143,0.47792285680770874,50548,73745820,983,-0.4771876335144043,-0.5211681127548218,0.5217912197113037,73745822 27-May-2020 11:09:22.143,0.4779048562049866,50548,73745820,983,-0.4771620035171509,-0.5211906433105469,0.5218086242675781,73745823 27-May-2020 11:09:23.143,0.4778810739517212,50548,73745820,983,-0.47715067863464355,-0.5212061405181885,0.5218251943588257,73745824 27-May-2020 11:09:24.143,0.47786223888397217,50580,73745820,983,-0.4771328568458557,-0.5212217569351196,0.5218433141708374,73745825 27-May-2020 11:09:25.143,0.4778490662574768,50580,73745820,983,-0.4771033525466919,-0.5212421417236328,0.5218620300292969,73745826 27-May-2020 11:09:26.143,0.47782546281814575,50580,73745820,983,-0.4770869016647339,-0.5212602615356445,0.5218803882598877,73745827 27-May-2020 11:09:27.143,0.47780030965805054,50580,73745820,983,-0.477073073387146,-0.5212764739990234,0.521899938583374,73745828 27-May-2020 11:09:28.143,0.4777865409851074,50580,73745820,983,-0.47704648971557617,-0.5212962627410889,0.5219171047210693,73745829 27-May-2020 11:09:29.143,0.47777122259140015,50580,73745820,983,-0.4770253300666809,-0.5213121175765991,0.5219346284866333,73745830 27-May-2020 11:09:30.143,0.4777475595474243,50580,73745820,983,-0.4770156741142273,-0.5213267803192139,0.5219502449035645,73745831 27-May-2020 11:09:31.143,0.47772884368896484,50580,73745820,983,-0.4769964814186096,-0.5213465690612793,0.5219650268554688,73745832 27-May-2020 11:09:32.143,0.4777182340621948,50580,73745820,983,-0.47697263956069946,-0.5213630199432373,0.5219804048538208,73745833 27-May-2020 11:09:33.143,0.47769492864608765,50580,73745820,983,-0.4769558310508728,-0.5213780403137207,0.5220018625259399,73745834 27-May-2020 11:09:34.143,0.47766953706741333,50580,73745820,983,-0.47693806886672974,-0.5213994979858398,0.5220199823379517,73745835 27-May-2020 11:09:35.143,0.47765296697616577,50580,73745820,983,-0.47691142559051514,-0.5214205980300903,0.522038459777832,73745836 27-May-2020 11:09:36.143,0.4776357412338257,50580,73745820,983,-0.4768938422203064,-0.521436333656311,0.5220545530319214,73745837 27-May-2020 11:09:37.143,0.4776132106781006,50580,73745820,983,-0.47687894105911255,-0.5214518308639526,0.5220733880996704,73745838 27-May-2020 11:09:38.143,0.47759729623794556,50580,73745820,983,-0.4768606424331665,-0.5214693546295166,0.5220872163772583,73745839 27-May-2020 11:09:39.143,0.47758179903030396,50580,73745820,983,-0.4768393039703369,-0.5214879512786865,0.5221022367477417,73745840 27-May-2020 11:09:40.143,0.4775608777999878,50580,73745820,983,-0.47682511806488037,-0.521500825881958,0.5221211910247803,73745841 27-May-2020 11:09:41.143,0.47753942012786865,50580,73745820,983,-0.47680407762527466,-0.5215194225311279,0.5221415758132935,73745842 27-May-2020 11:09:42.143,0.4775211811065674,50580,73745820,983,-0.4767851233482361,-0.5215380191802979,0.5221567153930664,73745843 27-May-2020 11:09:43.143,0.47750264406204224,50580,73745820,983,-0.4767664670944214,-0.5215550661087036,0.5221738815307617,73745844 27-May-2020 11:09:44.143,0.47747915983200073,50580,73745820,983,-0.476742684841156,-0.5215756893157959,0.5221966505050659,73745845 27-May-2020 11:09:45.143,0.47746366262435913,50580,73745820,983,-0.47672075033187866,-0.5215924978256226,0.5222139358520508,73745846 27-May-2020 11:09:46.143,0.47744864225387573,50580,73745820,983,-0.47670280933380127,-0.5216100215911865,0.5222268104553223,73745847 27-May-2020 11:09:47.143,0.4774259924888611,50580,73745820,983,-0.47668731212615967,-0.5216273069381714,0.5222440958023071,73745848 27-May-2020 11:09:48.143,0.477409303188324,50580,73745820,983,-0.4766685962677002,-0.5216426849365234,0.5222610235214233,73745849 27-May-2020 11:09:49.143,0.47739100456237793,50580,73745820,983,-0.47664690017700195,-0.5216606855392456,0.5222797393798828,73745850 27-May-2020 11:09:50.143,0.47736895084381104,50580,73745852,983,-0.47663378715515137,-0.5216776132583618,0.5222948789596558,73745851 27-May-2020 11:09:51.143,0.4773486256599426,50580,73745852,983,-0.476615309715271,-0.5216939449310303,0.522314190864563,73745852 27-May-2020 11:09:52.143,0.47733497619628906,50580,73745852,983,-0.4765930771827698,-0.5217100381851196,0.5223309993743896,73745853 27-May-2020 11:09:53.143,0.4773150682449341,50580,73745852,983,-0.47657090425491333,-0.5217297077178955,0.5223492383956909,73745854 27-May-2020 11:09:54.143,0.47729092836380005,50580,73745852,983,-0.4765588045120239,-0.5217485427856445,0.5223636627197266,73745855 27-May-2020 11:09:55.143,0.47727394104003906,50580,73745852,983,-0.4765359163284302,-0.5217669010162354,0.5223817825317383,73745856 27-May-2020 11:09:56.143,0.477258563041687,50612,73745852,983,-0.4765113592147827,-0.5217840671539307,0.5224013328552246,73745857 27-May-2020 11:09:57.143,0.47723275423049927,50612,73745852,983,-0.476495623588562,-0.5218040943145752,0.5224193334579468,73745858 27-May-2020 11:09:58.143,0.47721147537231445,50612,73745852,983,-0.4764822721481323,-0.5218198299407959,0.5224349498748779,73745859 27-May-2020 11:09:59.143,0.47720009088516235,50612,73745852,983,-0.47645360231399536,-0.5218374729156494,0.522454023361206,73745860 27-May-2020 11:10:00.143,0.4771828055381775,50612,73745852,983,-0.476439893245697,-0.5218498706817627,0.5224697589874268,73745861 27-May-2020 11:10:01.143,0.4771592617034912,50612,73745852,983,-0.4764280319213867,-0.5218653678894043,0.5224868059158325,73745862 27-May-2020 11:10:02.143,0.4771430492401123,50612,73745852,983,-0.4764038920402527,-0.5218857526779175,0.5225028991699219,73745863 27-May-2020 11:10:03.143,0.47712963819503784,50612,73745852,983,-0.47637784481048584,-0.5219036340713501,0.5225213766098022,73745864 27-May-2020 11:10:04.143,0.47710341215133667,50612,73745852,983,-0.4763643145561218,-0.5219193696975708,0.522541880607605,73745865 27-May-2020 11:10:05.143,0.4770805835723877,50612,73745852,983,-0.4763447046279907,-0.5219405889511108,0.522559404373169,73745866 27-May-2020 11:10:06.143,0.4770656228065491,50612,73745852,983,-0.47632211446762085,-0.5219614505767822,0.5225726366043091,73745867 27-May-2020 11:10:07.143,0.4770427346229553,50612,73745852,983,-0.476304292678833,-0.521978497505188,0.5225929021835327,73745868 27-May-2020 11:10:08.143,0.4770217537879944,50612,73745852,983,-0.4762915372848511,-0.5219917297363281,0.5226105451583862,73745869 27-May-2020 11:10:09.143,0.47700750827789307,50612,73745852,983,-0.47626739740371704,-0.5220129489898682,0.522624135017395,73745870 27-May-2020 11:10:10.143,0.4769895076751709,50612,73745852,983,-0.47625017166137695,-0.5220310688018799,0.5226380825042725,73745871 27-May-2020 11:10:11.143,0.4769684076309204,50612,73745852,983,-0.47623634338378906,-0.5220433473587036,0.5226577520370483,73745872 27-May-2020 11:10:12.143,0.4769502282142639,50612,73745852,983,-0.4762120842933655,-0.5220609903335571,0.5226789712905884,73745873 27-May-2020 11:10:13.143,0.4769331216812134,50612,73745852,983,-0.4761882424354553,-0.5220844745635986,0.5226927995681763,73745874 27-May-2020 11:10:14.143,0.47691047191619873,50612,73745852,983,-0.47617268562316895,-0.5221002101898193,0.522711992263794,73745875 27-May-2020 11:10:15.143,0.4768914580345154,50612,73745852,983,-0.47615188360214233,-0.5221161842346191,0.5227322578430176,73745876 27-May-2020 11:10:16.143,0.4768761992454529,50612,73745852,983,-0.47612470388412476,-0.5221381187438965,0.5227489471435547,73745877 27-May-2020 11:10:17.143,0.4768519401550293,50612,73745852,983,-0.4761134386062622,-0.5221562385559082,0.5227634906768799,73745878 27-May-2020 11:10:18.143,0.47683238983154297,50612,73745852,983,-0.4760969281196594,-0.5221719741821289,0.5227806568145752,73745879 27-May-2020 11:10:19.143,0.4768199324607849,50612,73745852,983,-0.47607386112213135,-0.5221875905990601,0.5227969884872437,73745880 27-May-2020 11:10:20.143,0.4767985939979553,50612,73745852,983,-0.47605758905410767,-0.5222048759460449,0.522814154624939,73745881 27-May-2020 11:10:21.143,0.47677528858184814,50612,73745852,983,-0.4760475158691406,-0.5222208499908447,0.5228284597396851,73745882 27-May-2020 11:10:22.143,0.47675836086273193,50612,73745884,983,-0.4760196805000305,-0.5222420692443848,0.52284836769104,73745883 27-May-2020 11:10:23.143,0.476743221282959,50612,73745884,983,-0.47599589824676514,-0.52225661277771,0.5228691101074219,73745884 27-May-2020 11:10:24.143,0.4767184853553772,50612,73745884,983,-0.4759814143180847,-0.5222756862640381,0.522885799407959,73745885 27-May-2020 11:10:25.143,0.47669732570648193,50612,73745884,983,-0.4759649634361267,-0.5222944021224976,0.5229014158248901,73745886 27-May-2020 11:10:26.143,0.4766848087310791,50612,73745884,983,-0.4759399890899658,-0.5223126411437988,0.5229173898696899,73745887 27-May-2020 11:10:27.143,0.47666221857070923,50612,73745884,983,-0.47592419385910034,-0.5223267078399658,0.5229381322860718,73745888 27-May-2020 11:10:28.143,0.47664159536361694,50644,73745884,983,-0.47590816020965576,-0.5223432779312134,0.5229549407958984,73745889 27-May-2020 11:10:29.143,0.4766269326210022,50644,73745884,983,-0.4758859872817993,-0.5223628282546997,0.5229690074920654,73745890 27-May-2020 11:10:30.143,0.4766080379486084,50644,73745884,983,-0.47586584091186523,-0.5223792791366577,0.5229882001876831,73745891 27-May-2020 11:10:31.143,0.47658640146255493,50644,73745884,983,-0.4758501648902893,-0.5223938226699829,0.5230077505111694,73745892 27-May-2020 11:10:32.143,0.4765682816505432,50644,73745884,983,-0.47583073377609253,-0.5224136114120483,0.5230222940444946,73745893 27-May-2020 11:10:33.143,0.4765509366989136,50644,73745884,983,-0.4758095145225525,-0.5224345922470093,0.5230363607406616,73745894 27-May-2020 11:10:34.143,0.4765291213989258,50644,73745884,983,-0.4757916331291199,-0.5224499702453613,0.5230571031570435,73745895 27-May-2020 11:10:35.143,0.4765130877494812,50644,73745884,983,-0.4757722020149231,-0.5224640369415283,0.5230755805969238,73745896 27-May-2020 11:10:36.143,0.47649508714675903,50644,73745884,983,-0.4757511019706726,-0.5224833488464355,0.5230917930603027,73745897 27-May-2020 11:10:37.143,0.47647273540496826,50644,73745884,983,-0.47573721408843994,-0.5225027799606323,0.5231050252914429,73745898 27-May-2020 11:10:38.143,0.4764525294303894,50644,73745884,983,-0.47571754455566406,-0.5225182771682739,0.5231257677078247,73745899 27-May-2020 11:10:39.143,0.47643929719924927,50644,73745884,983,-0.47569453716278076,-0.5225330591201782,0.5231441259384155,73745900 27-May-2020 11:10:40.143,0.47641968727111816,50644,73745884,983,-0.47567886114120483,-0.5225508213043213,0.5231584310531616,73745901 27-May-2020 11:10:41.143,0.47639697790145874,50644,73745884,983,-0.4756614565849304,-0.5225702524185181,0.5231757164001465,73745902 27-May-2020 11:10:42.143,0.47638219594955444,50644,73745884,983,-0.4756379723548889,-0.5225850343704224,0.523195743560791,73745903 27-May-2020 11:10:43.143,0.4763631820678711,50644,73745884,983,-0.47561872005462646,-0.5226024389266968,0.5232133865356445,73745904 27-May-2020 11:10:44.143,0.47633999586105347,50644,73745884,983,-0.47560644149780273,-0.5226216316223145,0.5232264995574951,73745905 27-May-2020 11:10:45.143,0.47632139921188354,50644,73745884,983,-0.4755840301513672,-0.5226403474807739,0.5232447385787964,73745906 27-May-2020 11:10:46.143,0.4763045907020569,50644,73745884,983,-0.4755600094795227,-0.5226562023162842,0.523266077041626,73745907 27-May-2020 11:10:47.143,0.47628432512283325,50644,73745884,983,-0.47554343938827515,-0.5226726531982422,0.5232831239700317,73745908 27-May-2020 11:10:48.143,0.47626399993896484,50644,73745884,983,-0.475528359413147,-0.5226904153823853,0.5232977867126465,73745909 27-May-2020 11:10:49.143,0.47624701261520386,50644,73745884,983,-0.4755074381828308,-0.5227072238922119,0.5233155488967896,73745910 27-May-2020 11:10:50.143,0.47622883319854736,50644,73745884,983,-0.4754871726036072,-0.5227223634719849,0.5233354568481445,73745911 27-May-2020 11:10:51.143,0.4762076735496521,50644,73745884,983,-0.47546613216400146,-0.5227416753768921,0.5233540534973145,73745912 27-May-2020 11:10:52.143,0.47618913650512695,50644,73745884,983,-0.47544848918914795,-0.5227631330490112,0.5233657360076904,73745913 27-May-2020 11:10:53.143,0.4761703610420227,50644,73745884,983,-0.4754282236099243,-0.5227802991867065,0.5233839750289917,73745914 27-May-2020 11:10:54.143,0.4761541485786438,50644,73745916,983,-0.47540897130966187,-0.5227935314178467,0.5234032869338989,73745915 27-May-2020 11:10:55.143,0.4761328101158142,50644,73745916,983,-0.47539329528808594,-0.5228103399276733,0.5234200954437256,73745916 27-May-2020 11:10:56.143,0.47611498832702637,50644,73745916,983,-0.4753742218017578,-0.5228314399719238,0.5234323740005493,73745917 27-May-2020 11:10:57.143,0.4760955572128296,50644,73745916,983,-0.47535383701324463,-0.5228461027145386,0.5234543085098267,73745918 27-May-2020 11:10:58.143,0.4760735034942627,50644,73745916,983,-0.47533392906188965,-0.5228639841079712,0.5234742164611816,73745919 27-May-2020 11:10:59.143,0.4760551452636719,50644,73745916,983,-0.4753158688545227,-0.5228816270828247,0.5234898328781128,73745920 27-May-2020 11:11:00.143,0.4760362505912781,50676,73745916,983,-0.4752972722053528,-0.5229001045227051,0.5235052108764648,73745921 27-May-2020 11:11:01.143,0.476016640663147,50676,73745916,983,-0.47527652978897095,-0.5229154825210571,0.523526668548584,73745922 27-May-2020 11:11:02.143,0.47599637508392334,50676,73745916,983,-0.47525709867477417,-0.5229325294494629,0.5235458612442017,73745923 27-May-2020 11:11:03.143,0.4759780168533325,50676,73745916,983,-0.4752357006072998,-0.5229523181915283,0.5235621929168701,73745924 27-May-2020 11:11:04.143,0.4759594798088074,50676,73745916,983,-0.47521764039993286,-0.5229729413986206,0.5235745906829834,73745925 27-May-2020 11:11:05.143,0.475943922996521,50676,73745916,983,-0.4752022624015808,-0.5229830741882324,0.5235925912857056,73745926 27-May-2020 11:11:06.143,0.47592395544052124,50676,73745916,983,-0.4751776456832886,-0.5230026245117188,0.523613452911377,73745927 27-May-2020 11:11:07.143,0.4759044647216797,50676,73745916,983,-0.47516000270843506,-0.5230216979980469,0.5236284732818604,73745928 27-May-2020 11:11:08.143,0.4758826494216919,50676,73745916,983,-0.4751439094543457,-0.5230406522750854,0.523643970489502,73745929 27-May-2020 11:11:09.143,0.47586482763290405,50676,73745916,983,-0.47512489557266235,-0.5230543613433838,0.5236634016036987,73745930 27-May-2020 11:11:10.143,0.4758474826812744,50676,73745916,983,-0.47509998083114624,-0.5230716466903687,0.5236845016479492,73745931 27-May-2020 11:11:11.143,0.4758251905441284,50676,73745916,983,-0.47508424520492554,-0.5230922698974609,0.5236986875534058,73745932 27-May-2020 11:11:12.143,0.475802481174469,50676,73745916,983,-0.475070595741272,-0.5231096744537354,0.523714542388916,73745933 27-May-2020 11:11:13.143,0.4757865071296692,50676,73745916,983,-0.4750445485115051,-0.5231279134750366,0.5237342119216919,73745934 27-May-2020 11:11:14.143,0.47576838731765747,50676,73745916,983,-0.4750259518623352,-0.5231432914733887,0.5237522125244141,73745935 27-May-2020 11:11:15.143,0.47574830055236816,50676,73745916,983,-0.47501319646835327,-0.5231598615646362,0.5237653255462646,73745936 27-May-2020 11:11:16.143,0.4757281541824341,50676,73745916,983,-0.47498923540115356,-0.5231809616088867,0.5237843990325928,73745937 27-May-2020 11:11:17.143,0.47571277618408203,50676,73745916,983,-0.47496628761291504,-0.5231959819793701,0.5238044261932373,73745938 27-May-2020 11:11:18.143,0.4756925702095032,50676,73745916,983,-0.4749511480331421,-0.5232101678848267,0.5238219499588013,73745939 27-May-2020 11:11:19.143,0.4756734371185303,50676,73745916,983,-0.4749351739883423,-0.5232284069061279,0.5238358974456787,73745940 27-May-2020 11:11:20.143,0.47565650939941406,50676,73745916,983,-0.474911093711853,-0.5232454538345337,0.5238560438156128,73745941 27-May-2020 11:11:21.143,0.47563570737838745,50676,73745916,983,-0.47488975524902344,-0.5232625007629395,0.5238771438598633,73745942 27-May-2020 11:11:22.143,0.475618839263916,50676,73745916,983,-0.47487443685531616,-0.5232787132263184,0.5238901376724243,73745943 27-May-2020 11:11:23.143,0.4755975008010864,50676,73745916,983,-0.4748549461364746,-0.5233016014099121,0.5239040851593018,73745944 27-May-2020 11:11:24.143,0.4755794405937195,50676,73745916,983,-0.47483527660369873,-0.5233184099197388,0.5239219665527344,73745945 27-May-2020 11:11:25.143,0.4755609631538391,50676,73745916,983,-0.4748215675354004,-0.5233278274536133,0.5239412784576416,73745946 27-May-2020 11:11:26.143,0.47554129362106323,50676,73745948,983,-0.47479867935180664,-0.5233489274978638,0.5239588022232056,73745947 27-May-2020 11:11:27.143,0.4755237102508545,50676,73745948,983,-0.47478145360946655,-0.523369312286377,0.5239700078964233,73745948 27-May-2020 11:11:28.143,0.47549986839294434,50676,73745948,983,-0.47476357221603394,-0.5233831405639648,0.5239940881729126,73745949 27-May-2020 11:11:29.143,0.47548186779022217,50676,73745948,983,-0.47474050521850586,-0.5233991146087646,0.5240151882171631,73745950 27-May-2020 11:11:30.143,0.47546660900115967,50676,73745948,983,-0.4747183918952942,-0.5234198570251465,0.5240284204483032,73745951 27-May-2020 11:11:31.143,0.4754425883293152,50676,73745948,983,-0.47470343112945557,-0.5234392881393433,0.5240445137023926,73745952 27-May-2020 11:11:32.143,0.4754236936569214,50708,73745948,983,-0.4746835231781006,-0.5234535932540894,0.5240654945373535,73745953 27-May-2020 11:11:33.143,0.4754069447517395,50708,73745948,983,-0.47466057538986206,-0.5234707593917847,0.5240843296051025,73745954 27-May-2020 11:11:34.143,0.4753888249397278,50708,73745948,983,-0.47464531660079956,-0.5234891176223755,0.5240962505340576,73745955 27-May-2020 11:11:35.143,0.47536635398864746,50708,73745948,983,-0.4746288061141968,-0.5235071182250977,0.5241137742996216,73745956 27-May-2020 11:11:36.143,0.4753482937812805,50708,73745948,983,-0.47460800409317017,-0.5235217809677124,0.5241339206695557,73745957 27-May-2020 11:11:37.143,0.47533100843429565,50708,73745948,983,-0.47458410263061523,-0.5235393047332764,0.5241535902023315,73745958 27-May-2020 11:11:38.143,0.47531092166900635,50708,73745948,983,-0.47456806898117065,-0.5235594511032104,0.524166464805603,73745959 27-May-2020 11:11:39.143,0.47529131174087524,50708,73745948,983,-0.47455042600631714,-0.523574948310852,0.5241845846176147,73745960 27-May-2020 11:11:40.143,0.47527408599853516,50708,73745948,983,-0.47452569007873535,-0.5235933065414429,0.5242044925689697,73745961 27-May-2020 11:11:41.143,0.47525715827941895,50708,73745948,983,-0.47450798749923706,-0.5236097574234009,0.5242193937301636,73745962 27-May-2020 11:11:42.143,0.4752351641654968,50708,73745948,983,-0.47449254989624023,-0.523627758026123,0.5242353677749634,73745963 27-May-2020 11:11:43.143,0.4752148389816284,50708,73745948,983,-0.4744706153869629,-0.5236495733261108,0.5242519378662109,73745964 27-May-2020 11:11:44.143,0.47519832849502563,50708,73745948,983,-0.47445374727249146,-0.5236597061157227,0.524272084236145,73745965 27-May-2020 11:11:45.143,0.47517693042755127,50708,73745948,983,-0.47443628311157227,-0.5236760377883911,0.5242905616760254,73745966 27-May-2020 11:11:46.143,0.4751583933830261,50708,73745948,983,-0.47442150115966797,-0.5236943960189819,0.5243029594421387,73745967 27-May-2020 11:11:47.143,0.47514206171035767,50708,73745948,983,-0.4744004011154175,-0.5237127542495728,0.5243179798126221,73745968 27-May-2020 11:11:48.143,0.47512316703796387,50708,73745948,983,-0.47437602281570435,-0.5237278938293457,0.5243422985076904,73745969 27-May-2020 11:11:49.143,0.47510266304016113,50708,73745948,983,-0.4743587374687195,-0.523746132850647,0.5243585109710693,73745970 27-May-2020 11:11:50.143,0.47508299350738525,50708,73745948,983,-0.47434186935424805,-0.5237637758255005,0.5243738889694214,73745971 27-May-2020 11:11:51.143,0.4750608205795288,50708,73745948,983,-0.4743196964263916,-0.5237835645675659,0.5243943929672241,73745972 27-May-2020 11:11:52.143,0.4750431776046753,50708,73745948,983,-0.47429847717285156,-0.5237993001937866,0.5244134664535522,73745973 27-May-2020 11:11:53.143,0.47502750158309937,50708,73745948,983,-0.4742768406867981,-0.523819088935852,0.5244276523590088,73745974 27-May-2020 11:11:54.143,0.4750065803527832,50708,73745948,983,-0.4742621183395386,-0.5238380432128906,0.5244410037994385,73745975 27-May-2020 11:11:55.143,0.47498536109924316,50708,73745948,983,-0.4742429256439209,-0.5238562822341919,0.5244593620300293,73745976 27-May-2020 11:11:56.143,0.474972665309906,50708,73745948,983,-0.4742216467857361,-0.523868203163147,0.5244781970977783,73745977 27-May-2020 11:11:57.143,0.47495418787002563,50708,73745948,983,-0.47420644760131836,-0.5238837003707886,0.5244928598403931,73745978 27-May-2020 11:11:58.143,0.4749312400817871,50708,73745980,983,-0.4741867184638977,-0.5239050388336182,0.524510383605957,73745979 27-May-2020 11:11:59.143,0.47491055727005005,50708,73745980,983,-0.4741663336753845,-0.5239204168319702,0.5245321989059448,73745980 27-May-2020 11:12:00.143,0.4748930335044861,50708,73745980,983,-0.47414326667785645,-0.5239368677139282,0.5245527029037476,73745981 27-May-2020 11:12:01.143,0.4748727083206177,50708,73745980,983,-0.4741257429122925,-0.5239571332931519,0.5245662927627563,73745982 27-May-2020 11:12:02.143,0.47484874725341797,50708,73745980,983,-0.4741085171699524,-0.523978590965271,0.5245822668075562,73745983 27-May-2020 11:12:03.143,0.47483158111572266,50708,73745980,983,-0.47408729791641235,-0.5239931344985962,0.5246024131774902,73745984 27-May-2020 11:12:04.143,0.4748193621635437,50740,73745980,983,-0.4740637540817261,-0.524006724357605,0.5246213674545288,73745985 27-May-2020 11:12:05.143,0.47480106353759766,50740,73745980,983,-0.47404927015304565,-0.5240247249603271,0.5246326923370361,73745986 27-May-2020 11:12:06.143,0.47477489709854126,50740,73745980,983,-0.47403621673583984,-0.5240427255630493,0.5246504545211792,73745987 27-May-2020 11:12:07.143,0.4747609496116638,50740,73745980,983,-0.47401195764541626,-0.5240578651428223,0.5246700048446655,73745988 27-May-2020 11:12:08.143,0.4747432470321655,50740,73745980,983,-0.4739897847175598,-0.5240755081176758,0.5246883630752563,73745989 27-May-2020 11:12:09.143,0.47471898794174194,50740,73745980,983,-0.4739742875099182,-0.5240964889526367,0.5247031450271606,73745990 27-May-2020 11:12:10.143,0.4747005105018616,50740,73745980,983,-0.4739553928375244,-0.5241155624389648,0.5247180461883545,73745991 27-May-2020 11:12:11.143,0.47468459606170654,50740,73745980,983,-0.4739338159561157,-0.5241298675537109,0.5247377157211304,73745992 27-May-2020 11:12:12.143,0.474664568901062,50740,73745980,983,-0.47391533851623535,-0.5241440534591675,0.5247581005096436,73745993 27-May-2020 11:12:13.143,0.4746420979499817,50740,73745980,983,-0.47389793395996094,-0.5241682529449463,0.5247701406478882,73745994 27-May-2020 11:12:14.143,0.47462618350982666,50740,73745980,983,-0.47388046979904175,-0.5241835117340088,0.5247851610183716,73745995 27-May-2020 11:12:15.143,0.4746074676513672,50740,73745980,983,-0.47385668754577637,-0.5241981744766235,0.5248090028762817,73745996 27-May-2020 11:12:16.143,0.4745912551879883,50740,73745980,983,-0.47383880615234375,-0.5242118835449219,0.524825930595398,73745997 27-May-2020 11:12:17.143,0.474568247795105,50740,73745980,983,-0.47381919622421265,-0.5242351293563843,0.52484130859375,73745998 27-May-2020 11:12:18.143,0.4745487570762634,50740,73745980,983,-0.47379958629608154,-0.5242526531219482,0.5248593091964722,73745999 27-May-2020 11:12:19.143,0.47452932596206665,50740,73745980,983,-0.47377651929855347,-0.5242680311203003,0.5248820781707764,73746000 27-May-2020 11:12:20.143,0.4745122194290161,50740,73745980,983,-0.4737626910209656,-0.5242806673049927,0.5248974561691284,73746001 27-May-2020 11:12:21.143,0.47449159622192383,50740,73745980,983,-0.47374457120895386,-0.5243039131164551,0.5249090194702148,73746002 27-May-2020 11:12:22.143,0.47446876764297485,50740,73745980,983,-0.4737265706062317,-0.5243216753005981,0.5249282121658325,73746003 27-May-2020 11:12:23.143,0.4744521975517273,50740,73745980,983,-0.47370797395706177,-0.5243322849273682,0.5249494314193726,73746004 27-May-2020 11:12:24.143,0.47443902492523193,50740,73745980,983,-0.473690390586853,-0.5243493318557739,0.5249602794647217,73746005 27-May-2020 11:12:25.143,0.474415123462677,50740,73745980,983,-0.47367268800735474,-0.5243712663650513,0.5249758958816528,73746006 27-May-2020 11:12:26.143,0.4743931293487549,50740,73745980,983,-0.47365063428878784,-0.5243899822235107,0.5249969959259033,73746007 27-May-2020 11:12:27.143,0.4743807315826416,50740,73745980,983,-0.4736256003379822,-0.5244036912918091,0.5250170230865479,73746008 27-May-2020 11:12:28.143,0.474361777305603,50740,73745980,983,-0.4736066460609436,-0.5244234800338745,0.525031566619873,73746009 27-May-2020 11:12:29.143,0.47433745861053467,50740,73745980,983,-0.47359150648117065,-0.5244433879852295,0.5250473022460938,73746010 27-May-2020 11:12:30.143,0.47432005405426025,50740,73746012,983,-0.4735717177391052,-0.5244580507278442,0.5250662565231323,73746011 27-May-2020 11:12:31.143,0.4743061065673828,50740,73746012,983,-0.4735504984855652,-0.5244709253311157,0.5250850915908813,73746012 27-May-2020 11:12:32.143,0.47428250312805176,50740,73746012,983,-0.47353285551071167,-0.524491548538208,0.5251014232635498,73746013 27-May-2020 11:12:33.143,0.4742612838745117,50740,73746012,983,-0.47351574897766113,-0.5245124101638794,0.5251153707504272,73746014 27-May-2020 11:12:34.143,0.4742444157600403,50740,73746012,983,-0.4734964966773987,-0.5245246887207031,0.5251355171203613,73746015 27-May-2020 11:12:35.143,0.4742256999015808,50740,73746012,983,-0.4734737277030945,-0.524540901184082,0.5251569747924805,73746016 27-May-2020 11:12:36.143,0.4742047190666199,50772,73746012,983,-0.4734598994255066,-0.5245593786239624,0.5251699686050415,73746017 27-May-2020 11:12:37.143,0.4741825461387634,50772,73746012,983,-0.47343993186950684,-0.5245819091796875,0.5251854658126831,73746018 27-May-2020 11:12:38.143,0.474165141582489,50772,73746012,983,-0.47341740131378174,-0.5245956182479858,0.5252078771591187,73746019 27-May-2020 11:12:39.143,0.47414910793304443,50772,73746012,983,-0.47339755296707153,-0.5246083736419678,0.5252273082733154,73746020 27-May-2020 11:12:40.143,0.4741308093070984,50772,73746012,983,-0.4733833074569702,-0.5246269702911377,0.5252383947372437,73746021 27-May-2020 11:12:41.143,0.4741073250770569,50772,73746012,983,-0.47336113452911377,-0.5246505737304688,0.525255560874939,73746022 27-May-2020 11:12:42.143,0.474090576171875,50772,73746012,983,-0.4733414053916931,-0.5246644020080566,0.5252749919891357,73746023 27-May-2020 11:12:43.143,0.4740775227546692,50772,73746012,983,-0.4733215570449829,-0.5246775150299072,0.5252916812896729,73746024 27-May-2020 11:12:44.143,0.47405558824539185,50772,73746012,983,-0.4733033776283264,-0.5247005224227905,0.5253045558929443,73746025 27-May-2020 11:12:45.143,0.4740312099456787,50772,73746012,983,-0.47328561544418335,-0.524720311164856,0.5253229141235352,73746026 27-May-2020 11:12:46.143,0.4740139842033386,50772,73746012,983,-0.47326451539993286,-0.5247324705123901,0.5253452062606812,73746027 27-May-2020 11:12:47.143,0.4739989638328552,50772,73746012,983,-0.47324466705322266,-0.5247466564178467,0.5253626108169556,73746028 27-May-2020 11:12:48.143,0.4739745259284973,50772,73746012,983,-0.47322750091552734,-0.5247700214385986,0.5253766775131226,73746029 27-May-2020 11:12:49.143,0.4739542007446289,50772,73746012,983,-0.4732096195220947,-0.5247869491577148,0.5253942012786865,73746030 27-May-2020 11:12:50.143,0.47393614053726196,50772,73746012,983,-0.4731866717338562,-0.5248024463653564,0.5254156589508057,73746031 27-May-2020 11:12:51.144,0.47391968965530396,50772,73746012,983,-0.4731670618057251,-0.5248168706893921,0.5254337787628174,73746032 27-May-2020 11:12:52.144,0.47389912605285645,50772,73746012,983,-0.4731530547142029,-0.5248372554779053,0.5254448652267456,73746033 27-May-2020 11:12:53.144,0.4738786816596985,50772,73746012,983,-0.47313547134399414,-0.5248565673828125,0.5254597663879395,73746034 27-May-2020 11:12:54.144,0.47386521100997925,50772,73746012,983,-0.47311145067214966,-0.5248695611953735,0.5254801511764526,73746035 27-May-2020 11:12:55.144,0.4738435745239258,50772,73746012,983,-0.4730931520462036,-0.5248867273330688,0.5254993438720703,73746036 27-May-2020 11:12:56.144,0.47381728887557983,50772,73746012,983,-0.4730749726295471,-0.5249073505401611,0.5255186557769775,73746037 27-May-2020 11:12:57.144,0.4738030433654785,50772,73746012,983,-0.473055362701416,-0.5249241590499878,0.5255324840545654,73746038 27-May-2020 11:12:58.144,0.47378724813461304,50772,73746012,983,-0.47302907705307007,-0.5249404907226562,0.5255541801452637,73746039 27-May-2020 11:12:59.144,0.47376883029937744,50772,73746012,983,-0.4730139970779419,-0.524957537651062,0.5255669355392456,73746040 27-May-2020 11:13:00.144,0.47374486923217773,50772,73746012,983,-0.4729957580566406,-0.5249800682067871,0.5255826711654663,73746041 27-May-2020 11:13:01.144,0.47372370958328247,50772,73746012,983,-0.472978413105011,-0.5249955654144287,0.525601863861084,73746042 27-May-2020 11:13:02.144,0.4737090468406677,50772,73746044,983,-0.47295618057250977,-0.5250077247619629,0.5256232023239136,73746043 27-May-2020 11:13:03.144,0.47368842363357544,50772,73746044,983,-0.47293978929519653,-0.5250272750854492,0.5256365537643433,73746044 27-May-2020 11:13:04.144,0.4736683964729309,50772,73746044,983,-0.47292494773864746,-0.5250457525253296,0.5256496667861938,73746045 27-May-2020 11:13:05.144,0.4736517071723938,50772,73746044,983,-0.4729037284851074,-0.5250608921051025,0.5256688594818115,73746046 27-May-2020 11:13:06.144,0.4736335873603821,50772,73746044,983,-0.472883403301239,-0.5250750780105591,0.525688886642456,73746047 27-May-2020 11:13:07.144,0.47361230850219727,50772,73746044,983,-0.47286856174468994,-0.5250914096832275,0.5257053375244141,73746048 27-May-2020 11:13:08.144,0.4735874533653259,50804,73746044,983,-0.47284990549087524,-0.5251138210296631,0.5257220268249512,73746049 27-May-2020 11:13:09.144,0.4735715389251709,50804,73746044,983,-0.47282660007476807,-0.5251283645629883,0.525742769241333,73746050 27-May-2020 11:13:10.144,0.4735572338104248,50804,73746044,983,-0.4728013277053833,-0.5251439809799194,0.5257631540298462,73746051 27-May-2020 11:13:11.144,0.4735336899757385,50804,73746044,983,-0.472786009311676,-0.5251671075820923,0.5257747173309326,73746052 27-May-2020 11:13:12.144,0.473513126373291,50804,73746044,983,-0.472767174243927,-0.5251895189285278,0.5257879495620728,73746053 27-May-2020 11:13:13.144,0.47349512577056885,50804,73746044,983,-0.472744882106781,-0.5252033472061157,0.5258104801177979,73746054 27-May-2020 11:13:14.144,0.4734804630279541,50804,73746044,983,-0.4727248549461365,-0.5252161026000977,0.5258285999298096,73746055 27-May-2020 11:13:15.144,0.47345995903015137,50804,73746044,983,-0.4727098345756531,-0.5252355337142944,0.5258413553237915,73746056 27-May-2020 11:13:16.144,0.47343677282333374,50804,73746044,983,-0.4726918935775757,-0.5252565145492554,0.52585768699646,73746057 27-May-2020 11:13:17.144,0.4734223484992981,50804,73746044,983,-0.4726693034172058,-0.5252676010131836,0.5258796215057373,73746058 27-May-2020 11:13:18.144,0.4734076261520386,50804,73746044,983,-0.472650408744812,-0.5252829790115356,0.5258946418762207,73746059 27-May-2020 11:13:19.144,0.4733840227127075,50804,73746044,983,-0.472633421421051,-0.5253046751022339,0.5259090662002563,73746060 27-May-2020 11:13:20.144,0.4733627438545227,50804,73746044,983,-0.472614586353302,-0.5253238677978516,0.5259261131286621,73746061 27-May-2020 11:13:21.144,0.47334474325180054,50804,73746044,983,-0.47259461879730225,-0.5253359079360962,0.5259480476379395,73746062 27-May-2020 11:13:22.144,0.47332680225372314,50804,73746044,983,-0.47257280349731445,-0.5253537893295288,0.5259661674499512,73746063 27-May-2020 11:13:23.144,0.4733046889305115,50804,73746044,983,-0.47255659103393555,-0.5253758430480957,0.5259785652160645,73746064 27-May-2020 11:13:24.144,0.4732818603515625,50804,73746044,983,-0.47253793478012085,-0.5253944396972656,0.525997519493103,73746065 27-May-2020 11:13:25.144,0.47327059507369995,50804,73746044,983,-0.4725147485733032,-0.5254073143005371,0.5260154008865356,73746066 27-May-2020 11:13:26.144,0.47325003147125244,50804,73746044,983,-0.4724963903427124,-0.5254234075546265,0.5260342359542847,73746067 27-May-2020 11:13:27.144,0.4732288122177124,50804,73746044,983,-0.47248005867004395,-0.5254453420639038,0.5260460376739502,73746068 27-May-2020 11:13:28.144,0.4732115864753723,50804,73746044,983,-0.4724622964859009,-0.525459885597229,0.5260634422302246,73746069 27-May-2020 11:13:29.144,0.47319597005844116,50804,73746044,983,-0.47243738174438477,-0.5254733562469482,0.5260860919952393,73746070 27-May-2020 11:13:30.144,0.47317707538604736,50804,73746044,983,-0.47241824865341187,-0.5254933834075928,0.5261002779006958,73746071 27-May-2020 11:13:31.144,0.4731501340866089,50804,73746044,983,-0.4724053144454956,-0.5255141258239746,0.5261152982711792,73746072 27-May-2020 11:13:32.144,0.4731324315071106,50804,73746044,983,-0.47238147258758545,-0.5255309343338013,0.526136040687561,73746073 27-May-2020 11:13:33.144,0.47311830520629883,50804,73746044,983,-0.47236061096191406,-0.5255426168441772,0.526155948638916,73746074 27-May-2020 11:13:34.144,0.4730954170227051,50804,73746076,983,-0.4723452925682068,-0.5255635976791382,0.5261693000793457,73746075 27-May-2020 11:13:35.144,0.4730715751647949,50804,73746076,983,-0.4723297953605652,-0.5255838632583618,0.5261842012405396,73746076 27-May-2020 11:13:36.144,0.4730556011199951,50804,73746076,983,-0.4723084568977356,-0.5255979299545288,0.5262037515640259,73746077 27-May-2020 11:13:37.144,0.4730417728424072,50804,73746076,983,-0.47228705883026123,-0.525611162185669,0.5262219905853271,73746078 27-May-2020 11:13:38.144,0.47302186489105225,50804,73746076,983,-0.47227245569229126,-0.5256305932998657,0.526233434677124,73746079 27-May-2020 11:13:39.144,0.4729982018470764,50804,73746076,983,-0.4722522497177124,-0.5256515741348267,0.5262521505355835,73746080 27-May-2020 11:13:40.144,0.47298234701156616,50836,73746076,983,-0.4722253084182739,-0.5256675481796265,0.526274561882019,73746081 27-May-2020 11:13:41.144,0.47296541929244995,50836,73746076,983,-0.4722055196762085,-0.5256807804107666,0.5262942314147949,73746082 27-May-2020 11:13:42.144,0.4729432463645935,50836,73746076,983,-0.47218912839889526,-0.525702953338623,0.5263068675994873,73746083 27-May-2020 11:13:43.144,0.4729229211807251,50836,73746076,983,-0.4721747040748596,-0.5257234573364258,0.5263175964355469,73746084 27-May-2020 11:13:44.144,0.4729089140892029,50836,73746076,983,-0.47215038537979126,-0.5257362127304077,0.5263394117355347,73746085 27-May-2020 11:13:45.144,0.4728900194168091,50836,73746076,983,-0.47213536500930786,-0.5257481336593628,0.5263575315475464,73746086 27-May-2020 11:13:46.144,0.472866952419281,50836,73746076,983,-0.47211796045303345,-0.5257697105407715,0.5263727903366089,73746087 27-May-2020 11:13:47.144,0.47284162044525146,50836,73746076,983,-0.4721013903617859,-0.5257902145385742,0.5263895988464355,73746088 27-May-2020 11:13:48.144,0.4728286862373352,50836,73746076,983,-0.4720763564109802,-0.525804877281189,0.5264090299606323,73746089 27-May-2020 11:13:49.144,0.47281163930892944,50836,73746076,983,-0.47205424308776855,-0.5258209705352783,0.5264283418655396,73746090 27-May-2020 11:13:50.144,0.472789466381073,50836,73746076,983,-0.472037672996521,-0.5258431434631348,0.5264408588409424,73746091 27-May-2020 11:13:51.144,0.4727688431739807,50836,73746076,983,-0.47201740741729736,-0.5258626937866211,0.5264577865600586,73746092 27-May-2020 11:13:52.144,0.47275298833847046,50836,73746076,983,-0.47199195623397827,-0.5258759260177612,0.5264817476272583,73746093 27-May-2020 11:13:53.144,0.47273606061935425,50836,73746076,983,-0.4719732403755188,-0.5258922576904297,0.5264973640441895,73746094 27-May-2020 11:13:54.144,0.4727103114128113,50836,73746076,983,-0.47196024656295776,-0.525911808013916,0.5265127420425415,73746095 27-May-2020 11:13:55.144,0.47269320487976074,50836,73746076,983,-0.47194135189056396,-0.5259283781051636,0.5265285968780518,73746096 27-May-2020 11:13:56.144,0.47268009185791016,50836,73746076,983,-0.47191888093948364,-0.5259406566619873,0.5265481472015381,73746097 27-May-2020 11:13:57.144,0.47266334295272827,50836,73746076,983,-0.47190040349960327,-0.5259575843811035,0.5265626907348633,73746098 27-May-2020 11:13:58.144,0.4726412892341614,50836,73746076,983,-0.4718867540359497,-0.52597975730896,0.5265727043151855,73746099 27-May-2020 11:13:59.144,0.472618043422699,50836,73746076,983,-0.4718632102012634,-0.5259991884231567,0.5265954732894897,73746100 27-May-2020 11:14:00.144,0.4726026654243469,50836,73746076,983,-0.47184252738952637,-0.5260094404220581,0.5266170501708984,73746101 27-May-2020 11:14:01.144,0.47257840633392334,50836,73746076,983,-0.47182607650756836,-0.5260293483734131,0.5266342163085938,73746102 27-May-2020 11:14:02.144,0.47255563735961914,50836,73746076,983,-0.47180891036987305,-0.5260531902313232,0.5266460180282593,73746103 27-May-2020 11:14:03.144,0.4725380539894104,50836,73746076,983,-0.47178512811660767,-0.526067852973938,0.5266683101654053,73746104 27-May-2020 11:14:04.144,0.472522497177124,50836,73746076,983,-0.4717639684677124,-0.5260806083679199,0.5266885757446289,73746105 27-May-2020 11:14:05.144,0.4725027084350586,50836,73746076,983,-0.47174763679504395,-0.5261000394821167,0.5267016887664795,73746106 27-May-2020 11:14:06.144,0.47248077392578125,50836,73746108,983,-0.4717288613319397,-0.526121973991394,0.526715874671936,73746107 27-May-2020 11:14:07.144,0.47246605157852173,50836,73746108,983,-0.47171080112457275,-0.5261325836181641,0.5267348289489746,73746108 27-May-2020 11:14:08.144,0.47245121002197266,50836,73746108,983,-0.47168779373168945,-0.5261471271514893,0.5267543792724609,73746109 27-May-2020 11:14:09.144,0.4724286198616028,50836,73746108,983,-0.47166907787323,-0.5261681079864502,0.5267703533172607,73746110 27-May-2020 11:14:10.144,0.472406804561615,50836,73746108,983,-0.47165369987487793,-0.526189923286438,0.5267820358276367,73746111 27-May-2020 11:14:11.144,0.47238802909851074,50836,73746108,983,-0.47163140773773193,-0.5262057781219482,0.5268031358718872,73746112 27-May-2020 11:14:12.144,0.472373366355896,50868,73746108,983,-0.4716094136238098,-0.5262203216552734,0.5268211364746094,73746113 27-May-2020 11:14:13.144,0.4723482131958008,50868,73746108,983,-0.4715932607650757,-0.5262418985366821,0.5268367528915405,73746114 27-May-2020 11:14:14.144,0.4723281264305115,50868,73746108,983,-0.47157949209213257,-0.5262588262557983,0.5268502235412598,73746115 27-May-2020 11:14:15.144,0.4723091721534729,50868,73746108,983,-0.4715575575828552,-0.5262719392776489,0.5268738269805908,73746116 27-May-2020 11:14:16.144,0.47229617834091187,50868,73746108,983,-0.47153884172439575,-0.5262836217880249,0.5268901586532593,73746117 27-May-2020 11:14:17.144,0.47227174043655396,50868,73746108,983,-0.4715231657028198,-0.5263035297393799,0.5269066095352173,73746118 27-May-2020 11:14:18.144,0.47225189208984375,50868,73746108,983,-0.4715026617050171,-0.5263241529464722,0.5269222259521484,73746119 27-May-2020 11:14:19.144,0.4722355008125305,50868,73746108,983,-0.4714798927307129,-0.5263367891311646,0.5269442796707153,73746120 27-May-2020 11:14:20.144,0.47221577167510986,50868,73746108,983,-0.4714609980583191,-0.5263527631759644,0.5269628763198853,73746121 27-May-2020 11:14:21.144,0.4721958637237549,50868,73746108,983,-0.47144192457199097,-0.5263782739639282,0.5269724130630493,73746122 27-May-2020 11:14:22.144,0.47217321395874023,50868,73746108,983,-0.4714219570159912,-0.5263975858688354,0.5269911289215088,73746123 27-May-2020 11:14:23.144,0.4721580147743225,50868,73746108,983,-0.47139972448349,-0.526409387588501,0.5270129442214966,73746124 27-May-2020 11:14:24.144,0.47213977575302124,50868,73746108,983,-0.4713814854621887,-0.5264244079589844,0.5270307064056396,73746125 27-May-2020 11:14:25.144,0.4721202254295349,50868,73746108,983,-0.471366286277771,-0.5264451503753662,0.527040958404541,73746126 27-May-2020 11:14:26.144,0.4720965027809143,50868,73746108,983,-0.4713491201400757,-0.5264607667922974,0.527061939239502,73746127 27-May-2020 11:14:27.144,0.4720827341079712,50868,73746108,983,-0.4713263511657715,-0.5264735221862793,0.5270819664001465,73746128 27-May-2020 11:14:28.144,0.47206443548202515,50868,73746108,983,-0.4713066816329956,-0.5264897346496582,0.5270997285842896,73746129 27-May-2020 11:14:29.144,0.47204387187957764,50868,73746108,983,-0.4712933301925659,-0.5265108346939087,0.5271090269088745,73746130 27-May-2020 11:14:30.144,0.4720204472541809,50868,73746108,983,-0.47127413749694824,-0.5265276432037354,0.5271303653717041,73746131 27-May-2020 11:14:31.144,0.47200828790664673,50868,73746108,983,-0.4712480902671814,-0.526542067527771,0.52715003490448,73746132 27-May-2020 11:14:32.144,0.4719846248626709,50868,73746108,983,-0.4712323546409607,-0.5265581607818604,0.5271694660186768,73746133 27-May-2020 11:14:33.144,0.47195929288864136,50868,73746108,983,-0.4712173342704773,-0.5265803337097168,0.5271832942962646,73746134 27-May-2020 11:14:34.144,0.47194206714630127,50868,73746108,983,-0.4711974859237671,-0.5265944004058838,0.5272022485733032,73746135 27-May-2020 11:14:35.144,0.47193026542663574,50868,73746108,983,-0.47116971015930176,-0.5266098976135254,0.5272220373153687,73746136 27-May-2020 11:14:36.144,0.47190672159194946,50868,73746108,983,-0.47115540504455566,-0.5266286134719849,0.5272374153137207,73746137 27-May-2020 11:14:37.144,0.4718841314315796,50868,73746108,983,-0.47113996744155884,-0.5266468524932861,0.5272530317306519,73746138 27-May-2020 11:14:38.144,0.4718701243400574,50868,73746140,983,-0.4711180329322815,-0.5266619920730591,0.5272700786590576,73746139 27-May-2020 11:14:39.144,0.47185075283050537,50868,73746140,983,-0.47109347581863403,-0.5266777276992798,0.5272938013076782,73746140 27-May-2020 11:14:40.144,0.47182780504226685,50868,73746140,983,-0.4710795283317566,-0.5266971588134766,0.5273076295852661,73746141 27-May-2020 11:14:41.144,0.4718075394630432,50868,73746140,983,-0.4710615873336792,-0.5267175436019897,0.5273212194442749,73746142 27-May-2020 11:14:42.144,0.4717916250228882,50868,73746140,983,-0.4710398316383362,-0.5267335176467896,0.5273391008377075,73746143 27-May-2020 11:14:43.144,0.4717731475830078,50868,73746140,983,-0.47101789712905884,-0.5267490148544312,0.5273596048355103,73746144 27-May-2020 11:14:44.144,0.4717528820037842,50900,73746140,983,-0.4710026979446411,-0.526767373085022,0.5273727178573608,73746145 27-May-2020 11:14:45.144,0.47173160314559937,50900,73746140,983,-0.47098368406295776,-0.5267881155014038,0.5273880958557129,73746146 27-May-2020 11:14:46.144,0.47171252965927124,50900,73746140,983,-0.4709637761116028,-0.5268009901046753,0.5274102687835693,73746147 27-May-2020 11:14:47.144,0.47169744968414307,50900,73746140,983,-0.4709445834159851,-0.5268136262893677,0.5274282693862915,73746148 27-May-2020 11:14:48.144,0.47167807817459106,50900,73746140,983,-0.47092580795288086,-0.526833176612854,0.5274429321289062,73746149 27-May-2020 11:14:49.144,0.47165346145629883,50900,73746140,983,-0.4709102511405945,-0.526853084564209,0.5274585485458374,73746150 27-May-2020 11:14:50.144,0.4716342091560364,50900,73746140,983,-0.4708874821662903,-0.5268682241439819,0.5274813175201416,73746151 27-May-2020 11:14:51.144,0.4716223478317261,50900,73746140,983,-0.47086280584335327,-0.5268831253051758,0.527498722076416,73746152 27-May-2020 11:14:52.144,0.47159814834594727,50900,73746140,983,-0.4708492159843445,-0.5269066095352173,0.5275090932846069,73746153 27-May-2020 11:14:53.144,0.47157400846481323,50900,73746140,983,-0.47083282470703125,-0.5269254446029663,0.5275267362594604,73746154 27-May-2020 11:14:54.144,0.47156018018722534,50900,73746140,983,-0.4708064794540405,-0.5269393920898438,0.5275485515594482,73746155 27-May-2020 11:14:55.144,0.47154146432876587,50900,73746140,983,-0.47078484296798706,-0.5269546508789062,0.5275692939758301,73746156 27-May-2020 11:14:56.144,0.47151732444763184,50900,73746140,983,-0.4707707166671753,-0.5269759893417358,0.527582049369812,73746157 27-May-2020 11:14:57.144,0.47149574756622314,50900,73746140,983,-0.470753014087677,-0.5269938707351685,0.5275996923446655,73746158 27-May-2020 11:14:58.144,0.4714851975440979,50900,73746140,983,-0.47072887420654297,-0.5270059108734131,0.5276185274124146,73746159 27-May-2020 11:14:59.144,0.47146308422088623,50900,73746140,983,-0.4707147479057312,-0.527019739151001,0.527637243270874,73746160 27-May-2020 11:15:00.144,0.47144174575805664,50900,73746140,983,-0.47069793939590454,-0.5270417928695679,0.52764892578125,73746161 27-May-2020 11:15:01.144,0.4714246392250061,50900,73746140,983,-0.4706745743751526,-0.527062177658081,0.5276647806167603,73746162 27-May-2020 11:15:02.144,0.4714053273200989,50900,73746140,983,-0.47065335512161255,-0.5270751714706421,0.5276881456375122,73746163 27-May-2020 11:15:03.144,0.4713857173919678,50900,73746140,983,-0.4706341624259949,-0.527092456817627,0.5277055501937866,73746164 27-May-2020 11:15:04.144,0.47136569023132324,50900,73746140,983,-0.47061556577682495,-0.5271143913269043,0.527718186378479,73746165 27-May-2020 11:15:05.144,0.4713450074195862,50900,73746140,983,-0.4705965518951416,-0.5271314382553101,0.5277361869812012,73746166 27-May-2020 11:15:06.144,0.4713289141654968,50900,73746140,983,-0.4705784320831299,-0.5271400213241577,0.5277583599090576,73746167 27-May-2020 11:15:07.144,0.4713103771209717,50900,73746140,983,-0.4705575704574585,-0.5271592140197754,0.527774453163147,73746168 27-May-2020 11:15:08.144,0.47128909826278687,50900,73746140,983,-0.4705408215522766,-0.5271816253662109,0.5277857780456543,73746169 27-May-2020 11:15:09.144,0.4712684750556946,50900,73746140,983,-0.47052228450775146,-0.5271972417831421,0.5278050899505615,73746170 27-May-2020 11:15:10.144,0.47125357389450073,50900,73746172,983,-0.47049975395202637,-0.527208685874939,0.527827262878418,73746171 27-May-2020 11:15:11.144,0.4712345004081726,50900,73746172,983,-0.47048115730285645,-0.5272281169891357,0.5278415679931641,73746172 27-May-2020 11:15:12.144,0.4712071418762207,50900,73746172,983,-0.4704650640487671,-0.527251124382019,0.5278569459915161,73746173 27-May-2020 11:15:13.144,0.4711892604827881,50900,73746172,983,-0.47044360637664795,-0.5272666215896606,0.5278768539428711,73746174 27-May-2020 11:15:14.144,0.4711744785308838,50900,73746172,983,-0.4704195261001587,-0.5272804498672485,0.5278977155685425,73746175 27-May-2020 11:15:15.144,0.47115558385849,50900,73746172,983,-0.4704045057296753,-0.5272994041442871,0.5279091596603394,73746176 27-May-2020 11:15:16.144,0.4711322784423828,50932,73746172,983,-0.47038739919662476,-0.5273205041885376,0.5279239416122437,73746177 27-May-2020 11:15:17.144,0.4711167812347412,50932,73746172,983,-0.4703671932220459,-0.5273340940475464,0.5279419422149658,73746178 27-May-2020 11:15:18.144,0.47110140323638916,50932,73746172,983,-0.47034692764282227,-0.527346134185791,0.5279618501663208,73746179 27-May-2020 11:15:19.144,0.47107893228530884,50932,73746172,983,-0.47033315896987915,-0.5273641347885132,0.5279760360717773,73746180 27-May-2020 11:15:20.144,0.47105783224105835,50932,73746172,983,-0.47031277418136597,-0.5273864269256592,0.5279906988143921,73746181 27-May-2020 11:15:21.144,0.47103965282440186,50932,73746172,983,-0.47028857469558716,-0.5274025201797485,0.5280125141143799,73746182 27-May-2020 11:15:22.144,0.47102147340774536,50932,73746172,983,-0.47026556730270386,-0.5274162292480469,0.5280354022979736,73746183 27-May-2020 11:15:23.144,0.47100090980529785,50932,73746172,983,-0.4702478051185608,-0.5274399518966675,0.5280460119247437,73746184 27-May-2020 11:15:24.144,0.47098082304000854,50932,73746172,983,-0.47023147344589233,-0.5274595022201538,0.5280592441558838,73746185 27-May-2020 11:15:25.144,0.4709637761116028,50932,73746172,983,-0.4702097773551941,-0.5274717807769775,0.5280815362930298,73746186 27-May-2020 11:15:26.144,0.47094523906707764,50932,73746172,983,-0.4701887369155884,-0.5274859666824341,0.5281022787094116,73746187 27-May-2020 11:15:27.144,0.4709237813949585,50932,73746172,983,-0.47017455101013184,-0.5275064706802368,0.5281134843826294,73746188 27-May-2020 11:15:28.144,0.47090232372283936,50932,73746172,983,-0.4701583981513977,-0.5275238752365112,0.5281296968460083,73746189 27-May-2020 11:15:29.144,0.47088557481765747,50932,73746172,983,-0.47013533115386963,-0.5275371074676514,0.5281518697738647,73746190 27-May-2020 11:15:30.144,0.4708704352378845,50932,73746172,983,-0.47011566162109375,-0.5275527238845825,0.5281672477722168,73746191 27-May-2020 11:15:31.144,0.47084492444992065,50932,73746172,983,-0.4700988531112671,-0.5275769233703613,0.5281809568405151,73746192 27-May-2020 11:15:32.144,0.4708244204521179,50932,73746172,983,-0.4700774550437927,-0.5275986194610596,0.5281966924667358,73746193 27-May-2020 11:15:33.144,0.47080814838409424,50932,73746172,983,-0.4700542092323303,-0.5276105403900146,0.5282201766967773,73746194 27-May-2020 11:15:34.144,0.47079038619995117,50932,73746172,983,-0.4700351357460022,-0.5276271104812622,0.5282361507415771,73746195 27-May-2020 11:15:35.144,0.47076737880706787,50932,73746172,983,-0.47001832723617554,-0.5276486873626709,0.5282502174377441,73746196 27-May-2020 11:15:36.144,0.47074806690216064,50932,73746172,983,-0.469997763633728,-0.5276665687561035,0.528267502784729,73746197 27-May-2020 11:15:37.144,0.4707324504852295,50932,73746172,983,-0.46997761726379395,-0.5276762247085571,0.5282896757125854,73746198 27-May-2020 11:15:38.144,0.47071486711502075,50932,73746172,983,-0.46996235847473145,-0.5276916027069092,0.5283036231994629,73746199 27-May-2020 11:15:39.144,0.4706931710243225,50932,73746172,983,-0.46994447708129883,-0.5277148485183716,0.5283156633377075,73746200 27-May-2020 11:15:40.144,0.47067224979400635,50932,73746172,983,-0.4699239134788513,-0.5277323722839355,0.5283349752426147,73746201 27-May-2020 11:15:41.144,0.47065865993499756,50932,73746172,983,-0.46989983320236206,-0.5277446508407593,0.5283564329147339,73746202 27-May-2020 11:15:42.144,0.4706389307975769,50932,73746204,983,-0.46987926959991455,-0.5277665853500366,0.5283703804016113,73746203 27-May-2020 11:15:43.144,0.47060996294021606,50932,73746204,983,-0.4698635935783386,-0.527789831161499,0.5283869504928589,73746204 27-May-2020 11:15:44.144,0.47059375047683716,50932,73746204,983,-0.46984410285949707,-0.5278031826019287,0.5284054279327393,73746205 27-May-2020 11:15:45.144,0.47057992219924927,50932,73746204,983,-0.4698230028152466,-0.5278152227401733,0.5284241437911987,73746206 27-May-2020 11:15:46.144,0.4705599546432495,50932,73746204,983,-0.4698069095611572,-0.527833104133606,0.5284386873245239,73746207 27-May-2020 11:15:47.144,0.4705362915992737,50932,73746204,983,-0.46979254484176636,-0.5278536081314087,0.5284520387649536,73746208 27-May-2020 11:15:48.144,0.47052037715911865,50964,73746204,983,-0.46976983547210693,-0.5278698205947876,0.5284701585769653,73746209 27-May-2020 11:15:49.144,0.47050565481185913,50964,73746204,983,-0.469748318195343,-0.5278817415237427,0.5284906625747681,73746210 27-May-2020 11:15:50.144,0.47048234939575195,50964,73746204,983,-0.46973299980163574,-0.5279006958007812,0.5285060405731201,73746211 27-May-2020 11:15:51.144,0.470459520816803,50964,73746204,983,-0.46971243619918823,-0.5279228687286377,0.5285223722457886,73746212 27-May-2020 11:15:52.144,0.470440149307251,50964,73746204,983,-0.46968692541122437,-0.5279399156570435,0.5285452604293823,73746213 27-May-2020 11:15:53.144,0.47042393684387207,50964,73746204,983,-0.46966904401779175,-0.5279521942138672,0.5285632610321045,73746214 27-May-2020 11:15:54.144,0.4704025983810425,50964,73746204,983,-0.46964919567108154,-0.5279746055603027,0.5285776853561401,73746215 27-May-2020 11:15:55.144,0.47038400173187256,50964,73746204,983,-0.4696331024169922,-0.5279941558837891,0.5285890102386475,73746216 27-May-2020 11:15:56.144,0.4703686833381653,50964,73746204,983,-0.4696120023727417,-0.5280072689056396,0.5286083221435547,73746217 27-May-2020 11:15:57.144,0.4703482389450073,50964,73746204,983,-0.4695952534675598,-0.5280216932296753,0.5286266803741455,73746218 27-May-2020 11:15:58.144,0.47032999992370605,50964,73746204,983,-0.46957701444625854,-0.5280418395996094,0.5286391973495483,73746219 27-May-2020 11:15:59.144,0.4703085422515869,50964,73746204,983,-0.4695611000061035,-0.5280600786209106,0.5286538600921631,73746220 27-May-2020 11:16:00.144,0.47029125690460205,50964,73746204,983,-0.4695390462875366,-0.528073787689209,0.5286756753921509,73746221 27-May-2020 11:16:01.144,0.4702757000923157,50964,73746204,983,-0.4695170521736145,-0.5280876159667969,0.528694748878479,73746222 27-May-2020 11:16:02.144,0.47025156021118164,50964,73746204,983,-0.46949928998947144,-0.5281119346618652,0.5287079811096191,73746223 27-May-2020 11:16:03.144,0.47022920846939087,50964,73746204,983,-0.4694812297821045,-0.5281318426132202,0.528723955154419,73746224 27-May-2020 11:16:04.144,0.4702119827270508,50964,73746204,983,-0.46945667266845703,-0.5281461477279663,0.5287466049194336,73746225 27-May-2020 11:16:05.144,0.4701957106590271,50964,73746204,983,-0.4694374203681946,-0.5281612873077393,0.5287630558013916,73746226 27-May-2020 11:16:06.144,0.47017163038253784,50964,73746204,983,-0.4694259762763977,-0.5281805992126465,0.5287753343582153,73746227 27-May-2020 11:16:07.144,0.4701511859893799,50964,73746204,983,-0.4694055914878845,-0.5281984806060791,0.5287941694259644,73746228 27-May-2020 11:16:08.144,0.47013795375823975,50964,73746204,983,-0.4693835377693176,-0.5282096862792969,0.5288139581680298,73746229 27-May-2020 11:16:09.144,0.4701206088066101,50964,73746204,983,-0.4693676829338074,-0.5282247066497803,0.5288283824920654,73746230 27-May-2020 11:16:10.144,0.47009730339050293,50964,73746204,983,-0.4693528413772583,-0.5282466411590576,0.5288405418395996,73746231 27-May-2020 11:16:11.144,0.4700769782066345,50964,73746204,983,-0.46932822465896606,-0.5282673835754395,0.5288598537445068,73746232 27-May-2020 11:16:12.144,0.4700618386268616,50964,73746204,983,-0.46930408477783203,-0.5282807350158691,0.5288815498352051,73746233 27-May-2020 11:16:13.144,0.47004419565200806,50964,73746204,983,-0.46928632259368896,-0.528298020362854,0.5288956165313721,73746234 27-May-2020 11:16:14.144,0.47001683712005615,50964,73746236,983,-0.4692678451538086,-0.5283217430114746,0.5289123058319092,73746235 27-May-2020 11:16:15.144,0.4699978232383728,50964,73746236,983,-0.4692472219467163,-0.5283392667770386,0.5289301872253418,73746236 27-May-2020 11:16:16.144,0.46998345851898193,50964,73746236,983,-0.46922898292541504,-0.5283472537994385,0.5289510488510132,73746237 27-May-2020 11:16:17.144,0.4699639081954956,50964,73746236,983,-0.4692121148109436,-0.528366208076477,0.5289648771286011,73746238 27-May-2020 11:16:18.144,0.4699418544769287,50964,73746236,983,-0.4691929221153259,-0.5283902883529663,0.5289770364761353,73746239 27-May-2020 11:16:19.144,0.46992552280426025,50964,73746236,983,-0.46917301416397095,-0.5284035205841064,0.5289961099624634,73746240 27-May-2020 11:16:20.144,0.46990954875946045,50996,73746236,983,-0.4691503047943115,-0.5284162759780884,0.5290176868438721,73746241 27-May-2020 11:16:21.144,0.4698888063430786,50996,73746236,983,-0.4691327214241028,-0.528435468673706,0.5290325880050659,73746242 27-May-2020 11:16:22.144,0.4698635935783386,50996,73746236,983,-0.4691166281700134,-0.5284578800201416,0.5290467739105225,73746243 27-May-2020 11:16:23.144,0.4698439836502075,50996,73746236,983,-0.469093918800354,-0.5284738540649414,0.5290684700012207,73746244 27-May-2020 11:16:24.144,0.4698299169540405,50996,73746236,983,-0.469071626663208,-0.5284870862960815,0.5290874242782593,73746245 27-May-2020 11:16:25.144,0.46980834007263184,50996,73746236,983,-0.4690558910369873,-0.5285067558288574,0.5291008949279785,73746246 27-May-2020 11:16:26.144,0.46978700160980225,50996,73746236,983,-0.46903765201568604,-0.528529167175293,0.52911376953125,73746247 27-May-2020 11:16:27.144,0.4697694182395935,50996,73746236,983,-0.4690154790878296,-0.5285425186157227,0.5291357040405273,73746248 27-May-2020 11:16:28.144,0.4697558283805847,50996,73746236,983,-0.4689955711364746,-0.5285549163818359,0.5291529893875122,73746249 27-May-2020 11:16:29.144,0.4697340130805969,50996,73746236,983,-0.4689789414405823,-0.5285747051239014,0.5291672945022583,73746250 27-May-2020 11:16:30.144,0.4697111248970032,50996,73746236,983,-0.4689623713493347,-0.5285947322845459,0.529181957244873,73746251 27-May-2020 11:16:31.144,0.46969377994537354,50996,73746236,983,-0.46894198656082153,-0.5286067724227905,0.5292034149169922,73746252 27-May-2020 11:16:32.144,0.46967774629592896,50996,73746236,983,-0.46891891956329346,-0.5286229848861694,0.5292220115661621,73746253 27-May-2020 11:16:33.144,0.4696527123451233,50996,73746236,983,-0.46890389919281006,-0.5286473035812378,0.5292332172393799,73746254 27-May-2020 11:16:34.144,0.4696314334869385,50996,73746236,983,-0.4688847064971924,-0.5286660194396973,0.5292503833770752,73746255 27-May-2020 11:16:35.144,0.46961498260498047,50996,73746236,983,-0.4688584804534912,-0.5286794900894165,0.5292749404907227,73746256 27-May-2020 11:16:36.144,0.4696003794670105,50996,73746236,983,-0.46884000301361084,-0.5286926031112671,0.529291033744812,73746257 27-May-2020 11:16:37.144,0.46957725286483765,50996,73746236,983,-0.46882593631744385,-0.5287142992019653,0.5293023586273193,73746258 27-May-2020 11:16:38.144,0.46955686807632446,50996,73746236,983,-0.4688071012496948,-0.5287307500839233,0.5293209552764893,73746259 27-May-2020 11:16:39.144,0.4695419669151306,50996,73746236,983,-0.46878284215927124,-0.5287437438964844,0.5293426513671875,73746260 27-May-2020 11:16:40.144,0.4695243835449219,50996,73746236,983,-0.4687643051147461,-0.5287590026855469,0.5293593406677246,73746261 27-May-2020 11:16:41.144,0.4695003032684326,50996,73746236,983,-0.468747615814209,-0.5287827253341675,0.5293715000152588,73746262 27-May-2020 11:16:42.144,0.46948081254959106,50996,73746236,983,-0.4687246084213257,-0.5288033485412598,0.5293885469436646,73746263 27-May-2020 11:16:43.144,0.46946412324905396,50996,73746236,983,-0.4687011241912842,-0.5288181304931641,0.5294094085693359,73746264 27-May-2020 11:16:44.144,0.46944481134414673,50996,73746236,983,-0.4686858057975769,-0.5288347005844116,0.5294238328933716,73746265 27-May-2020 11:16:45.144,0.4694218039512634,50996,73746236,983,-0.4686698913574219,-0.528855562210083,0.5294374227523804,73746266 27-May-2020 11:16:46.144,0.4694032669067383,50996,73746268,983,-0.46865248680114746,-0.5288704633712769,0.5294544696807861,73746267 27-May-2020 11:16:47.144,0.4693872332572937,50996,73746268,983,-0.46863067150115967,-0.5288805961608887,0.5294774770736694,73746268 27-May-2020 11:16:48.144,0.4693676233291626,50996,73746268,983,-0.46861326694488525,-0.528899073600769,0.5294917821884155,73746269 27-May-2020 11:16:49.144,0.46934568881988525,50996,73746268,983,-0.4685972332954407,-0.5289192199707031,0.5295052528381348,73746270 27-May-2020 11:16:50.144,0.4693261384963989,50996,73746268,983,-0.4685731530189514,-0.5289350748062134,0.5295282602310181,73746271 27-May-2020 11:16:51.144,0.46931231021881104,50996,73746268,983,-0.46855032444000244,-0.5289496183395386,0.5295462608337402,73746272 27-May-2020 11:16:52.144,0.4692925214767456,51028,73746268,983,-0.46853214502334595,-0.5289701223373413,0.5295594930648804,73746273 27-May-2020 11:16:53.144,0.4692676067352295,51028,73746268,983,-0.46851640939712524,-0.5289931297302246,0.5295723676681519,73746274 27-May-2020 11:16:54.144,0.4692486524581909,51028,73746268,983,-0.4684920907020569,-0.5290071964263916,0.5295965671539307,73746275 27-May-2020 11:16:55.144,0.4692345857620239,51028,73746268,983,-0.46847039461135864,-0.5290210247039795,0.5296145677566528,73746276 27-May-2020 11:16:56.144,0.46921253204345703,51028,73746268,983,-0.46845507621765137,-0.5290398597717285,0.5296287536621094,73746277 27-May-2020 11:16:57.144,0.46919065713882446,51028,73746268,983,-0.46843910217285156,-0.529059648513794,0.5296427011489868,73746278 27-May-2020 11:16:58.144,0.4691741466522217,51028,73746268,983,-0.4684150218963623,-0.5290749073028564,0.5296629667282104,73746279 27-May-2020 11:16:59.144,0.4691583514213562,51028,73746268,983,-0.468397855758667,-0.5290862321853638,0.5296809673309326,73746280 27-May-2020 11:17:00.144,0.46913594007492065,51028,73746268,983,-0.46838200092315674,-0.5291075706481934,0.529693603515625,73746281 27-May-2020 11:17:01.144,0.46911269426345825,51028,73746268,983,-0.46836715936660767,-0.5291275978088379,0.5297074317932129,73746282 27-May-2020 11:17:02.144,0.4690982699394226,51028,73746268,983,-0.4683414101600647,-0.5291403532028198,0.5297302007675171,73746283 27-May-2020 11:17:03.144,0.46907782554626465,51028,73746268,983,-0.4683188199996948,-0.5291576385498047,0.5297508239746094,73746284 27-May-2020 11:17:04.144,0.46905624866485596,51028,73746268,983,-0.46830397844314575,-0.529179573059082,0.5297614336013794,73746285 27-May-2020 11:17:05.144,0.4690355658531189,51028,73746268,983,-0.46828269958496094,-0.5292006731033325,0.5297775268554688,73746286 27-May-2020 11:17:06.144,0.4690195918083191,51028,73746268,983,-0.46825844049453735,-0.5292121171951294,0.5298013687133789,73746287 27-May-2020 11:17:07.144,0.4690021872520447,51028,73746268,983,-0.46823954582214355,-0.5292278528213501,0.5298178195953369,73746288 27-May-2020 11:17:08.144,0.4689822196960449,51028,73746268,983,-0.46822506189346313,-0.5292481184005737,0.5298281908035278,73746289 27-May-2020 11:17:09.144,0.468960702419281,51028,73746268,983,-0.46820706129074097,-0.5292651653289795,0.5298463106155396,73746290 27-May-2020 11:17:10.144,0.46894365549087524,51028,73746268,983,-0.4681825041770935,-0.5292787551879883,0.5298691987991333,73746291 27-May-2020 11:17:11.144,0.4689290523529053,51028,73746268,983,-0.46816569566726685,-0.5292922258377075,0.529883623123169,73746292 27-May-2020 11:17:12.144,0.46890437602996826,51028,73746268,983,-0.46815162897109985,-0.5293159484863281,0.5298943519592285,73746293 27-May-2020 11:17:13.144,0.4688829779624939,51028,73746268,983,-0.4681342840194702,-0.5293312072753906,0.5299129486083984,73746294 27-May-2020 11:17:14.144,0.46886759996414185,51028,73746268,983,-0.4681084156036377,-0.5293459892272949,0.5299347639083862,73746295 27-May-2020 11:17:15.144,0.4688464403152466,51028,73746268,983,-0.4680866003036499,-0.5293666124343872,0.5299525260925293,73746296 27-May-2020 11:17:16.144,0.46882182359695435,51028,73746268,983,-0.46807217597961426,-0.5293879508972168,0.5299654006958008,73746297 27-May-2020 11:17:17.144,0.4688034653663635,51028,73746268,983,-0.4680524468421936,-0.5294039249420166,0.5299831628799438,73746298 27-May-2020 11:17:18.144,0.4687875509262085,51028,73746300,983,-0.4680255651473999,-0.5294172763824463,0.5300073623657227,73746299 27-May-2020 11:17:19.144,0.46876925230026245,51028,73746300,983,-0.4680063724517822,-0.5294362306594849,0.5300217866897583,73746300 27-May-2020 11:17:20.144,0.4687495231628418,51028,73746300,983,-0.46799588203430176,-0.5294538736343384,0.5300307273864746,73746301 27-May-2020 11:17:21.144,0.4687327742576599,51028,73746300,983,-0.4679710268974304,-0.5294710397720337,0.5300502777099609,73746302 27-May-2020 11:17:22.144,0.4687170386314392,51028,73746300,983,-0.46795082092285156,-0.5294827222824097,0.530070424079895,73746303 27-May-2020 11:17:23.144,0.4686947464942932,51028,73746300,983,-0.46793270111083984,-0.5295034646987915,0.530085563659668,73746304 27-May-2020 11:17:24.144,0.4686729311943054,51060,73746300,983,-0.46791720390319824,-0.5295240879058838,0.5300979614257812,73746305 27-May-2020 11:17:25.144,0.46865326166152954,51060,73746300,983,-0.46789616346359253,-0.5295394659042358,0.530118465423584,73746306 27-May-2020 11:17:26.144,0.46863508224487305,51060,73746300,983,-0.46787357330322266,-0.5295517444610596,0.5301421880722046,73746307 27-May-2020 11:17:27.144,0.4686153531074524,51060,73746300,983,-0.4678582549095154,-0.5295698642730713,0.5301549434661865,73746308 27-May-2020 11:17:28.144,0.46859294176101685,51060,73746300,983,-0.4678402543067932,-0.5295921564102173,0.5301686525344849,73746309 27-May-2020 11:17:29.144,0.4685736298561096,51060,73746300,983,-0.46782052516937256,-0.5296057462692261,0.5301895141601562,73746310 27-May-2020 11:17:30.144,0.4685559868812561,51060,73746300,983,-0.46780121326446533,-0.5296177864074707,0.530210018157959,73746311 27-May-2020 11:17:31.144,0.4685366749763489,51060,73746300,983,-0.46778255701065063,-0.5296390056610107,0.5302224159240723,73746312 27-May-2020 11:17:32.144,0.46851634979248047,51060,73746300,983,-0.4677647352218628,-0.5296592712402344,0.530236005783081,73746313 27-May-2020 11:17:33.144,0.4684973359107971,51060,73746300,983,-0.46774256229400635,-0.5296742916107178,0.5302572250366211,73746314 27-May-2020 11:17:34.144,0.46848219633102417,51060,73746300,983,-0.4677168130874634,-0.5296902656555176,0.5302774906158447,73746315 27-May-2020 11:17:35.144,0.46846145391464233,51060,73746300,983,-0.4676997661590576,-0.529712438583374,0.530288815498352,73746316 27-May-2020 11:17:36.144,0.468439519405365,51060,73746300,983,-0.46768414974212646,-0.5297304391860962,0.5303034782409668,73746317 27-May-2020 11:17:37.144,0.46842312812805176,51060,73746300,983,-0.4676631689071655,-0.529741644859314,0.5303252935409546,73746318 27-May-2020 11:17:38.144,0.4684072732925415,51060,73746300,983,-0.46764135360717773,-0.5297572612762451,0.5303430557250977,73746319 27-May-2020 11:17:39.144,0.4683842658996582,51060,73746300,983,-0.46762770414352417,-0.5297777652740479,0.5303549766540527,73746320 27-May-2020 11:17:40.144,0.4683625102043152,51060,73746300,983,-0.46761173009872437,-0.5297946929931641,0.5303716659545898,73746321 27-May-2020 11:17:41.144,0.46834516525268555,51060,73746300,983,-0.467586874961853,-0.5298086404800415,0.530394434928894,73746322 27-May-2020 11:17:42.144,0.4683266878128052,51060,73746300,983,-0.46756601333618164,-0.52982497215271,0.5304133892059326,73746323 27-May-2020 11:17:43.144,0.46830278635025024,51060,73746300,983,-0.467552125453949,-0.5298467874526978,0.5304243564605713,73746324 27-May-2020 11:17:44.144,0.46828049421310425,51060,73746300,983,-0.4675266146659851,-0.5298689603805542,0.5304446220397949,73746325 27-May-2020 11:17:45.144,0.46826648712158203,51060,73746300,983,-0.46750521659851074,-0.5298811197280884,0.530463695526123,73746326 27-May-2020 11:17:46.144,0.468248188495636,51060,73746300,983,-0.46748828887939453,-0.5298951864242554,0.5304806232452393,73746327 27-May-2020 11:17:47.144,0.4682278037071228,51060,73746300,983,-0.46747130155563354,-0.5299159288406372,0.5304930210113525,73746328 27-May-2020 11:17:48.144,0.468208372592926,51060,73746300,983,-0.4674519896507263,-0.5299316644668579,0.5305116176605225,73746329 27-May-2020 11:17:49.144,0.4681887626647949,51060,73746300,983,-0.46742862462997437,-0.5299457311630249,0.5305355787277222,73746330 27-May-2020 11:17:50.144,0.46817129850387573,51060,73746332,983,-0.4674100875854492,-0.5299632549285889,0.5305496454238892,73746331 27-May-2020 11:17:51.144,0.468148410320282,51060,73746332,983,-0.4673926830291748,-0.5299865007400513,0.5305615663528442,73746332 27-May-2020 11:17:52.144,0.4681289792060852,51060,73746332,983,-0.4673718214035034,-0.5300028324127197,0.530580997467041,73746333 27-May-2020 11:17:53.144,0.4681128263473511,51060,73746332,983,-0.467351496219635,-0.5300161838531494,0.5305999517440796,73746334 27-May-2020 11:17:54.144,0.46809399127960205,51060,73746332,983,-0.467334508895874,-0.5300322771072388,0.5306152105331421,73746335 27-May-2020 11:17:55.144,0.46807217597961426,51060,73746332,983,-0.4673178195953369,-0.5300544500350952,0.5306271314620972,73746336 27-May-2020 11:17:56.144,0.4680524468421936,51092,73746332,983,-0.46729934215545654,-0.5300676822662354,0.5306475162506104,73746337 27-May-2020 11:17:57.144,0.46803414821624756,51092,73746332,983,-0.4672742486000061,-0.5300840139389038,0.5306695699691772,73746338 27-May-2020 11:17:58.144,0.46801692247390747,51092,73746332,983,-0.467258095741272,-0.5301017761230469,0.5306814908981323,73746339 27-May-2020 11:17:59.144,0.46799540519714355,51092,73746332,983,-0.4672428369522095,-0.5301206111907959,0.5306946039199829,73746340 27-May-2020 11:18:00.144,0.4679783582687378,51092,73746332,983,-0.4672192335128784,-0.5301369428634644,0.5307140350341797,73746341 27-May-2020 11:18:01.144,0.46796125173568726,51092,73746332,983,-0.4671970009803772,-0.5301505327224731,0.5307353734970093,73746342 27-May-2020 11:18:02.144,0.46793878078460693,51092,73746332,983,-0.46717923879623413,-0.5301698446273804,0.5307517051696777,73746343 27-May-2020 11:18:03.144,0.4679161310195923,51092,73746332,983,-0.4671614170074463,-0.5301915407180786,0.5307657718658447,73746344 27-May-2020 11:18:04.144,0.46789729595184326,51092,73746332,983,-0.4671388864517212,-0.5302053689956665,0.5307880640029907,73746345 27-May-2020 11:18:05.144,0.46788138151168823,51092,73746332,983,-0.4671178460121155,-0.5302184820175171,0.530807614326477,73746346 27-May-2020 11:18:06.144,0.4678593873977661,51092,73746332,983,-0.46710216999053955,-0.5302404165267944,0.5308190584182739,73746347 27-May-2020 11:18:07.144,0.4678382873535156,51092,73746332,983,-0.4670844078063965,-0.530261754989624,0.530832052230835,73746348 27-May-2020 11:18:08.144,0.4678214192390442,51092,73746332,983,-0.46706098318099976,-0.5302759408950806,0.5308531522750854,73746349 27-May-2020 11:18:09.144,0.467803418636322,51092,73746332,983,-0.46704113483428955,-0.5302890539169312,0.5308732986450195,73746350 27-May-2020 11:18:10.144,0.4677833914756775,51092,73746332,983,-0.4670254588127136,-0.5303092002868652,0.530884861946106,73746351 27-May-2020 11:18:11.144,0.46775978803634644,51092,73746332,983,-0.4670073390007019,-0.5303294658660889,0.5309010744094849,73746352 27-May-2020 11:18:12.144,0.4677453637123108,51092,73746332,983,-0.46698737144470215,-0.530339241027832,0.5309218168258667,73746353 27-May-2020 11:18:13.144,0.46772557497024536,51092,73746332,983,-0.46695876121520996,-0.5303593873977661,0.5309442281723022,73746354 27-May-2020 11:18:14.144,0.46770381927490234,51092,73746332,983,-0.4669480323791504,-0.5303796529769897,0.5309528112411499,73746355 27-May-2020 11:18:15.144,0.46768438816070557,51092,73746332,983,-0.46692949533462524,-0.5303984880447388,0.530967116355896,73746356 27-May-2020 11:18:16.144,0.4676674008369446,51092,73746332,983,-0.46690648794174194,-0.5304113626480103,0.5309895277023315,73746357 27-May-2020 11:18:17.144,0.467647910118103,51092,73746332,983,-0.46688657999038696,-0.5304273366928101,0.5310080051422119,73746358 27-May-2020 11:18:18.144,0.46762675046920776,51092,73746332,983,-0.4668700098991394,-0.5304484367370605,0.5310201644897461,73746359 27-May-2020 11:18:19.144,0.46760743856430054,51092,73746332,983,-0.4668509364128113,-0.5304660797119141,0.531036376953125,73746360 27-May-2020 11:18:20.144,0.4675902724266052,51092,73746332,983,-0.46682512760162354,-0.5304790735244751,0.5310611724853516,73746361 27-May-2020 11:18:21.144,0.4675719141960144,51092,73746332,983,-0.46680939197540283,-0.5304948091506958,0.5310755968093872,73746362 27-May-2020 11:18:22.144,0.46754908561706543,51092,73746364,983,-0.46679234504699707,-0.5305181741714478,0.5310872793197632,73746363 27-May-2020 11:18:23.145,0.4675291180610657,51092,73746364,983,-0.46677231788635254,-0.5305347442626953,0.5311057567596436,73746364 27-May-2020 11:18:24.145,0.4675108790397644,51092,73746364,983,-0.46675175428390503,-0.5305484533309937,0.5311262607574463,73746365 27-May-2020 11:18:25.145,0.4674946665763855,51092,73746364,983,-0.46673041582107544,-0.5305655002593994,0.5311423540115356,73746366 27-May-2020 11:18:26.145,0.4674716591835022,51092,73746364,983,-0.4667137861251831,-0.5305886268615723,0.5311541557312012,73746367 27-May-2020 11:18:27.145,0.4674499034881592,51092,73746364,983,-0.4666944146156311,-0.5306047201156616,0.5311741828918457,73746368 27-May-2020 11:18:28.145,0.46743571758270264,51124,73746364,983,-0.4666687250137329,-0.5306167602539062,0.531197190284729,73746369 27-May-2020 11:18:29.145,0.46741557121276855,51124,73746364,983,-0.46665477752685547,-0.5306353569030762,0.5312085151672363,73746370 27-May-2020 11:18:30.145,0.46739310026168823,51124,73746364,983,-0.46663910150527954,-0.5306565761566162,0.5312210321426392,73746371 27-May-2020 11:18:31.145,0.4673733115196228,51124,73746364,983,-0.4666171669960022,-0.5306720733642578,0.5312418937683105,73746372 27-May-2020 11:18:32.145,0.4673588275909424,51124,73746364,983,-0.46659713983535767,-0.5306823253631592,0.5312619209289551,73746373 27-May-2020 11:18:33.145,0.46733689308166504,51124,73746364,983,-0.4665808081626892,-0.5307029485702515,0.5312751531600952,73746374 27-May-2020 11:18:34.145,0.46731698513031006,51124,73746364,983,-0.4665635824203491,-0.5307233333587646,0.5312873125076294,73746375 27-May-2020 11:18:35.145,0.4672977328300476,51124,73746364,983,-0.46653980016708374,-0.530738115310669,0.5313105583190918,73746376 27-May-2020 11:18:36.145,0.4672814607620239,51124,73746364,983,-0.4665176272392273,-0.5307509899139404,0.5313314199447632,73746377 27-May-2020 11:18:37.145,0.46725744009017944,51124,73746364,983,-0.46650147438049316,-0.5307719707489014,0.5313456058502197,73746378 27-May-2020 11:18:38.145,0.4672377109527588,51124,73746364,983,-0.46647727489471436,-0.5307960510253906,0.5313605070114136,73746379 27-May-2020 11:18:39.145,0.4672222137451172,51124,73746364,983,-0.4664573073387146,-0.5308095216751099,0.5313781499862671,73746380 27-May-2020 11:18:40.145,0.4672049283981323,51124,73746364,983,-0.46644026041030884,-0.5308195352554321,0.5313984155654907,73746381 27-May-2020 11:18:41.145,0.46718430519104004,51124,73746364,983,-0.4664257764816284,-0.530839204788208,0.531409502029419,73746382 27-May-2020 11:18:42.145,0.46716201305389404,51124,73746364,983,-0.4664059281349182,-0.5308617353439331,0.531423807144165,73746383 27-May-2020 11:18:43.145,0.4671419858932495,51124,73746364,983,-0.4663851857185364,-0.5308732986450195,0.5314481258392334,73746384 27-May-2020 11:18:44.145,0.4671251177787781,51124,73746364,983,-0.4663671851158142,-0.5308873653411865,0.5314648151397705,73746385 27-May-2020 11:18:45.145,0.46710336208343506,51124,73746364,983,-0.46634674072265625,-0.5309121608734131,0.5314770936965942,73746386 27-May-2020 11:18:46.145,0.4670831561088562,51124,73746364,983,-0.4663277268409729,-0.5309315919876099,0.5314919948577881,73746387 27-May-2020 11:18:47.145,0.46706587076187134,51124,73746364,983,-0.46630650758743286,-0.5309420824050903,0.5315155982971191,73746388 27-May-2020 11:18:48.145,0.4670485854148865,51124,73746364,983,-0.4662831425666809,-0.5309604406356812,0.5315326452255249,73746389 27-May-2020 11:18:49.145,0.4670261740684509,51124,73746364,983,-0.46626710891723633,-0.5309810638427734,0.5315456390380859,73746390 27-May-2020 11:18:50.145,0.467004656791687,51124,73746364,983,-0.4662507176399231,-0.530997633934021,0.5315626859664917,73746391 27-May-2020 11:18:51.145,0.4669903516769409,51124,73746364,983,-0.4662288427352905,-0.5310076475143433,0.5315843820571899,73746392 27-May-2020 11:18:52.145,0.4669739007949829,51124,73746364,983,-0.4662078619003296,-0.5310242176055908,0.5316007137298584,73746393 27-May-2020 11:18:53.145,0.4669487476348877,51124,73746364,983,-0.4661937355995178,-0.5310466289520264,0.5316129922866821,73746394 27-May-2020 11:18:54.145,0.4669300317764282,51124,73746396,983,-0.4661720395088196,-0.5310652256011963,0.5316298007965088,73746395 27-May-2020 11:18:55.145,0.4669145941734314,51124,73746396,983,-0.46614712476730347,-0.53107750415802,0.531652569770813,73746396 27-May-2020 11:18:56.145,0.46689552068710327,51124,73746396,983,-0.4661303758621216,-0.5310934782028198,0.5316683053970337,73746397 27-May-2020 11:18:57.145,0.46687060594558716,51124,73746396,983,-0.4661153554916382,-0.5311150550842285,0.5316817760467529,73746398 27-May-2020 11:18:58.145,0.466852605342865,51124,73746396,983,-0.4660947918891907,-0.5311312675476074,0.5316996574401855,73746399 27-May-2020 11:18:59.145,0.4668353199958801,51124,73746396,983,-0.46607112884521484,-0.5311437845230103,0.5317226648330688,73746400 27-May-2020 11:19:00.145,0.46681511402130127,51156,73746396,983,-0.46605783700942993,-0.5311605930328369,0.5317353010177612,73746401 27-May-2020 11:19:01.145,0.46679502725601196,51156,73746396,983,-0.4660419225692749,-0.5311816930770874,0.5317461490631104,73746402 27-May-2020 11:19:02.145,0.46677666902542114,51156,73746396,983,-0.46601808071136475,-0.5311975479125977,0.5317673683166504,73746403 27-May-2020 11:19:03.145,0.4667591452598572,51156,73746396,983,-0.4659978747367859,-0.5312089920043945,0.5317890644073486,73746404 27-May-2020 11:19:04.145,0.46673864126205444,51156,73746396,983,-0.46597951650619507,-0.5312299728393555,0.5318019390106201,73746405 27-May-2020 11:19:05.145,0.46671807765960693,51156,73746396,983,-0.4659596085548401,-0.5312516689300537,0.5318155288696289,73746406 27-May-2020 11:19:06.145,0.4666990637779236,51156,73746396,983,-0.4659372568130493,-0.5312665700912476,0.5318368673324585,73746407 27-May-2020 11:19:07.145,0.4666799306869507,51156,73746396,983,-0.46591538190841675,-0.5312776565551758,0.5318619012832642,73746408 27-May-2020 11:19:08.145,0.4666592478752136,51156,73746396,983,-0.46590012311935425,-0.5312973260879517,0.5318737030029297,73746409 27-May-2020 11:19:09.145,0.466641366481781,51156,73746396,983,-0.46588218212127686,-0.5313187837600708,0.531883955001831,73746410 27-May-2020 11:19:10.145,0.4666222929954529,51156,73746396,983,-0.4658597707748413,-0.5313315391540527,0.5319077968597412,73746411 27-May-2020 11:19:11.145,0.4666064381599426,51156,73746396,983,-0.4658430814743042,-0.5313442945480347,0.5319232940673828,73746412 27-May-2020 11:19:12.145,0.46658629179000854,51156,73746396,983,-0.46582847833633423,-0.5313628911972046,0.5319353342056274,73746413 27-May-2020 11:19:13.145,0.46656399965286255,51156,73746396,983,-0.46581166982650757,-0.5313818454742432,0.5319507122039795,73746414 27-May-2020 11:19:14.145,0.4665467143058777,51156,73746396,983,-0.4657880663871765,-0.5313955545425415,0.5319728851318359,73746415 27-May-2020 11:19:15.145,0.46652817726135254,51156,73746396,983,-0.465762197971344,-0.5314122438430786,0.5319949388504028,73746416 27-May-2020 11:19:16.145,0.46650445461273193,51156,73746396,983,-0.46574753522872925,-0.5314350128173828,0.532006025314331,73746417 27-May-2020 11:19:17.145,0.46648329496383667,51156,73746396,983,-0.4657288193702698,-0.5314531326293945,0.5320223569869995,73746418 27-May-2020 11:19:18.145,0.46646827459335327,51156,73746396,983,-0.46570801734924316,-0.531464695930481,0.5320425033569336,73746419 27-May-2020 11:19:19.145,0.46644890308380127,51156,73746396,983,-0.4656828045845032,-0.5314826965332031,0.532063364982605,73746420 27-May-2020 11:19:20.145,0.46642690896987915,51156,73746396,983,-0.46567022800445557,-0.5315011739730835,0.5320751667022705,73746421 27-May-2020 11:19:21.145,0.4664084315299988,51156,73746396,983,-0.4656521677970886,-0.5315181016921997,0.5320901870727539,73746422 27-May-2020 11:19:22.145,0.46639400720596313,51156,73746396,983,-0.4656277298927307,-0.5315300226211548,0.532112717628479,73746423 27-May-2020 11:19:23.145,0.4663724899291992,51156,73746396,983,-0.4656078815460205,-0.5315477848052979,0.5321308374404907,73746424 27-May-2020 11:19:24.145,0.4663485884666443,51156,73746396,983,-0.46559643745422363,-0.5315687656402588,0.5321407318115234,73746425 27-May-2020 11:19:25.145,0.4663301110267639,51156,73746396,983,-0.465570330619812,-0.5315889120101929,0.5321598052978516,73746426 27-May-2020 11:19:26.145,0.46631479263305664,51156,73746428,983,-0.4655458927154541,-0.5316014289855957,0.532181978225708,73746427 27-May-2020 11:19:27.145,0.46629446744918823,51156,73746428,983,-0.4655328392982483,-0.5316162109375,0.5321965217590332,73746428 27-May-2020 11:19:28.145,0.4662749767303467,51156,73746428,983,-0.46551626920700073,-0.5316375494003296,0.532206654548645,73746429 27-May-2020 11:19:29.145,0.4662572741508484,51156,73746428,983,-0.46549439430236816,-0.5316534042358398,0.5322256088256836,73746430 27-May-2020 11:19:30.145,0.4662376642227173,51156,73746428,983,-0.4654735326766968,-0.5316650867462158,0.5322493314743042,73746431 27-May-2020 11:19:31.145,0.4662169814109802,51156,73746428,983,-0.46546196937561035,-0.5316786766052246,0.5322638750076294,73746432 27-May-2020 11:19:32.145,0.46619749069213867,51188,73746428,983,-0.46544110774993896,-0.5317037105560303,0.5322743654251099,73746433 27-May-2020 11:19:33.145,0.46617627143859863,51188,73746428,983,-0.4654199481010437,-0.5317193269729614,0.5322960615158081,73746434 27-May-2020 11:19:34.145,0.4661555290222168,51188,73746428,983,-0.4653952717781067,-0.531733512878418,0.532321572303772,73746435 27-May-2020 11:19:35.145,0.4661356806755066,51188,73746428,983,-0.4653763771057129,-0.5317540168762207,0.5323349237442017,73746436 27-May-2020 11:19:36.145,0.46611565351486206,51188,73746428,983,-0.4653617739677429,-0.5317742824554443,0.5323450565338135,73746437 27-May-2020 11:19:37.145,0.46609997749328613,51188,73746428,983,-0.4653428792953491,-0.5317859649658203,0.5323635339736938,73746438 27-May-2020 11:19:38.145,0.4660838842391968,51188,73746428,983,-0.46532154083251953,-0.5317984819412231,0.5323836803436279,73746439 27-May-2020 11:19:39.145,0.4660607576370239,51188,73746428,983,-0.46530115604400635,-0.5318202972412109,0.5323997735977173,73746440 27-May-2020 11:19:40.145,0.46603846549987793,51188,73746428,983,-0.46528804302215576,-0.5318382978439331,0.5324128866195679,73746441 27-May-2020 11:19:41.145,0.46602147817611694,51188,73746428,983,-0.465262770652771,-0.531854510307312,0.5324336290359497,73746442 27-May-2020 11:19:42.145,0.4660051465034485,51188,73746428,983,-0.46524131298065186,-0.5318684577941895,0.5324529409408569,73746443 27-May-2020 11:19:43.145,0.4659828543663025,51188,73746428,983,-0.4652244448661804,-0.5318895578384399,0.5324661731719971,73746444 27-May-2020 11:19:44.145,0.465961754322052,51188,73746428,983,-0.465207576751709,-0.5319079160690308,0.5324811935424805,73746445 27-May-2020 11:19:45.145,0.46594560146331787,51188,73746428,983,-0.4651802182197571,-0.5319223403930664,0.532504677772522,73746446 27-May-2020 11:19:46.145,0.4659261703491211,51188,73746428,983,-0.46516191959381104,-0.5319356918334961,0.5325241088867188,73746447 27-May-2020 11:19:47.145,0.4659048914909363,51188,73746428,983,-0.4651474356651306,-0.5319550037384033,0.5325361490249634,73746448 27-May-2020 11:19:48.145,0.46588414907455444,51188,73746428,983,-0.4651273488998413,-0.5319740772247314,0.5325527191162109,73746449 27-May-2020 11:19:49.145,0.4658656120300293,51188,73746428,983,-0.46510469913482666,-0.5319898128509521,0.5325731039047241,73746450 27-May-2020 11:19:50.145,0.4658481478691101,51188,73746428,983,-0.46508461236953735,-0.5320049524307251,0.5325909852981567,73746451 27-May-2020 11:19:51.145,0.4658252000808716,51188,73746428,983,-0.46506935358047485,-0.5320255756378174,0.5326035022735596,73746452 27-May-2020 11:19:52.145,0.4658079743385315,51188,73746428,983,-0.4650508761405945,-0.5320448875427246,0.5326153039932251,73746453 27-May-2020 11:19:53.145,0.4657910466194153,51188,73746428,983,-0.46502619981765747,-0.5320574045181274,0.5326391458511353,73746454 27-May-2020 11:19:54.145,0.4657689332962036,51188,73746428,983,-0.4650096893310547,-0.5320699214935303,0.532660722732544,73746455 27-May-2020 11:19:55.145,0.46574872732162476,51188,73746428,983,-0.4649916887283325,-0.5320934057235718,0.5326706171035767,73746456 27-May-2020 11:19:56.145,0.465729296207428,51188,73746428,983,-0.46497488021850586,-0.5321098566055298,0.5326859951019287,73746457 27-May-2020 11:19:57.145,0.46571195125579834,51188,73746428,983,-0.46495121717453003,-0.5321222543716431,0.5327088832855225,73746458 27-May-2020 11:19:58.145,0.46569567918777466,51188,73746460,983,-0.46493053436279297,-0.5321396589279175,0.532724142074585,73746459 27-May-2020 11:19:59.145,0.46566998958587646,51188,73746460,983,-0.4649161696434021,-0.5321625471115112,0.5327363014221191,73746460 27-May-2020 11:20:00.145,0.46565210819244385,51188,73746460,983,-0.46489572525024414,-0.532178521156311,0.5327533483505249,73746461 27-May-2020 11:20:01.145,0.46563398838043213,51188,73746460,983,-0.46486741304397583,-0.5321941375732422,0.5327785015106201,73746462 27-May-2020 11:20:02.145,0.46561354398727417,51188,73746460,983,-0.4648526906967163,-0.5322088003158569,0.5327945947647095,73746463 27-May-2020 11:20:03.145,0.4655907154083252,51188,73746460,983,-0.46483343839645386,-0.5322318077087402,0.5328084230422974,73746464 27-May-2020 11:20:04.145,0.46557295322418213,51220,73746460,983,-0.4648115634918213,-0.5322492122650146,0.5328260660171509,73746465 27-May-2020 11:20:05.145,0.46555495262145996,51220,73746460,983,-0.46479231119155884,-0.5322593450546265,0.5328481197357178,73746466 27-May-2020 11:20:06.145,0.46553653478622437,51220,73746460,983,-0.4647751450538635,-0.53227698802948,0.532861590385437,73746467 27-May-2020 11:20:07.145,0.46551674604415894,51220,73746460,983,-0.4647586941719055,-0.5322989225387573,0.5328713655471802,73746468 27-May-2020 11:20:08.145,0.46549683809280396,51220,73746460,983,-0.4647383689880371,-0.5323129892349243,0.5328923463821411,73746469 27-May-2020 11:20:09.145,0.4654809236526489,51220,73746460,983,-0.4647194743156433,-0.5323256254196167,0.5329102277755737,73746470 27-May-2020 11:20:10.145,0.46545958518981934,51220,73746460,983,-0.4647027254104614,-0.5323442220687866,0.5329247713088989,73746471 27-May-2020 11:20:11.145,0.4654363989830017,51220,73746460,983,-0.46468448638916016,-0.5323663949966431,0.532939076423645,73746472 27-May-2020 11:20:12.145,0.46541762351989746,51220,73746460,983,-0.464661180973053,-0.532380223274231,0.5329614877700806,73746473 27-May-2020 11:20:13.145,0.46540313959121704,51220,73746460,983,-0.46463465690612793,-0.5323953628540039,0.532982349395752,73746474 27-May-2020 11:20:14.145,0.4653815031051636,51220,73746460,983,-0.4646173119544983,-0.5324161052703857,0.5329957008361816,73746475 27-May-2020 11:20:15.145,0.46535903215408325,51220,73746460,983,-0.46460020542144775,-0.5324374437332153,0.5330086946487427,73746476 27-May-2020 11:20:16.145,0.46534115076065063,51220,73746460,983,-0.46457964181900024,-0.5324493646621704,0.5330302715301514,73746477 27-May-2020 11:20:17.145,0.46532559394836426,51220,73746460,983,-0.4645559787750244,-0.5324634313583374,0.5330507755279541,73746478 27-May-2020 11:20:18.145,0.4653002619743347,51220,73746460,983,-0.46454524993896484,-0.5324814319610596,0.5330643653869629,73746479 27-May-2020 11:20:19.145,0.465282678604126,51220,73746460,983,-0.46452486515045166,-0.5325014591217041,0.5330773591995239,73746480 27-May-2020 11:20:20.145,0.46526575088500977,51220,73746460,983,-0.4645032286643982,-0.5325126647949219,0.5330997705459595,73746481 27-May-2020 11:20:21.145,0.4652479290962219,51220,73746460,983,-0.4644848108291626,-0.5325274467468262,0.5331162214279175,73746482 27-May-2020 11:20:22.145,0.46522408723831177,51220,73746460,983,-0.4644676446914673,-0.532550573348999,0.5331293344497681,73746483 27-May-2020 11:20:23.145,0.465207040309906,51220,73746460,983,-0.46444547176361084,-0.5325703620910645,0.5331435203552246,73746484 27-May-2020 11:20:24.145,0.46518945693969727,51220,73746460,983,-0.46442437171936035,-0.5325801372528076,0.5331672430038452,73746485 27-May-2020 11:20:25.145,0.4651670455932617,51220,73746460,983,-0.46440738439559937,-0.5325973033905029,0.5331848859786987,73746486 27-May-2020 11:20:26.145,0.46514570713043213,51220,73746460,983,-0.4643877148628235,-0.5326205492019653,0.5331969261169434,73746487 27-May-2020 11:20:27.145,0.4651271104812622,51220,73746460,983,-0.46436840295791626,-0.5326381921768188,0.5332127809524536,73746488 27-May-2020 11:20:28.145,0.4651101231575012,51220,73746460,983,-0.46434563398361206,-0.5326498746871948,0.5332357883453369,73746489 27-May-2020 11:20:29.145,0.46509236097335815,51220,73746460,983,-0.46432411670684814,-0.5326673984527588,0.5332523584365845,73746490 27-May-2020 11:20:30.145,0.46507078409194946,51220,73746492,2287,-0.4643082022666931,-0.5326874256134033,0.5332651138305664,73746491 27-May-2020 11:20:31.145,0.46504974365234375,51220,73746492,2287,-0.4642941951751709,-0.5327023267745972,0.533280611038208,73746492 27-May-2020 11:20:32.145,0.46503305435180664,51220,73746492,2287,-0.4642665982246399,-0.532715916633606,0.5333056449890137,73746493 27-May-2020 11:20:33.145,0.46501487493515015,51220,73746492,2287,-0.46424734592437744,-0.5327340364456177,0.5333203077316284,73746494 27-May-2020 11:20:34.145,0.4649893641471863,51220,73746492,2287,-0.46423494815826416,-0.5327556133270264,0.5333317518234253,73746495 27-May-2020 11:20:35.145,0.46496880054473877,51220,73746492,2287,-0.4642113447189331,-0.5327742099761963,0.5333515405654907,73746496 27-May-2020 11:20:36.145,0.46495509147644043,51252,73746492,2287,-0.4641870856285095,-0.5327861309051514,0.5333728790283203,73746497 27-May-2020 11:20:37.145,0.46493542194366455,51252,73746492,2287,-0.46417146921157837,-0.5328035354614258,0.5333861112594604,73746498 27-May-2020 11:20:38.145,0.46491187810897827,51252,73746492,2287,-0.4641566872596741,-0.5328245162963867,0.5333985090255737,73746499 27-May-2020 11:20:39.145,0.46489644050598145,51252,73746492,2287,-0.4641316533088684,-0.5328412055969238,0.5334172248840332,73746500 27-May-2020 11:20:40.145,0.4648793935775757,51252,73746492,2287,-0.46410906314849854,-0.5328526496887207,0.5334404706954956,73746501 27-May-2020 11:20:41.145,0.46485358476638794,51252,73746492,2287,-0.4640962481498718,-0.5328695774078369,0.5334566831588745,73746502 27-May-2020 11:20:42.145,0.4648345112800598,51252,73746492,2287,-0.46407467126846313,-0.5328929424285889,0.5334687232971191,73746503 27-May-2020 11:20:43.145,0.4648166298866272,51252,73746492,2287,-0.46405166387557983,-0.5329080820083618,0.5334893465042114,73746504 27-May-2020 11:20:44.145,0.46479928493499756,51252,73746492,2287,-0.4640353322029114,-0.5329174995422363,0.533509373664856,73746505 27-May-2020 11:20:45.145,0.4647771716117859,51252,73746492,2287,-0.46401911973953247,-0.532939076423645,0.533521294593811,73746506 27-May-2020 11:20:46.145,0.46475881338119507,51252,73746492,2287,-0.463996946811676,-0.5329614877700806,0.5335342884063721,73746507 27-May-2020 11:20:47.145,0.4647409915924072,51252,73746492,2287,-0.46397674083709717,-0.5329732894897461,0.5335551500320435,73746508 27-May-2020 11:20:48.145,0.4647223949432373,51252,73746492,2287,-0.4639597535133362,-0.5329835414886475,0.5335758924484253,73746509 27-May-2020 11:20:49.145,0.4647006392478943,51252,73746492,2287,-0.46393918991088867,-0.5330064296722412,0.5335898399353027,73746510 27-May-2020 11:20:50.145,0.4646819233894348,51252,73746492,2287,-0.4639199376106262,-0.5330275297164917,0.5336019992828369,73746511 27-May-2020 11:20:51.145,0.46466320753097534,51252,73746492,2287,-0.4638996124267578,-0.5330406427383423,0.5336228609085083,73746512 27-May-2020 11:20:52.145,0.46464645862579346,51252,73746492,2287,-0.463875949382782,-0.533056378364563,0.5336425304412842,73746513 27-May-2020 11:20:53.145,0.4646238088607788,51252,73746492,2287,-0.46386033296585083,-0.533077597618103,0.5336540937423706,73746514 27-May-2020 11:20:54.145,0.4646027088165283,51252,73746492,2287,-0.4638408422470093,-0.5330959558486938,0.5336716175079346,73746515 27-May-2020 11:20:55.145,0.4645843505859375,51252,73746492,2287,-0.4638218879699707,-0.5331062078475952,0.5336935520172119,73746516 27-May-2020 11:20:56.145,0.464569628238678,51252,73746492,2287,-0.4637987017631531,-0.5331238508224487,0.5337090492248535,73746517 27-May-2020 11:20:57.145,0.46454232931137085,51252,73746492,2287,-0.4637826681137085,-0.5331443548202515,0.5337258577346802,73746518 27-May-2020 11:20:58.145,0.46452486515045166,51252,73746492,2287,-0.46376800537109375,-0.5331592559814453,0.5337389707565308,73746519 27-May-2020 11:20:59.145,0.4645107388496399,51252,73746492,2287,-0.4637409448623657,-0.5331732034683228,0.5337610244750977,73746520 27-May-2020 11:21:00.145,0.46448981761932373,51252,73746492,2287,-0.46372145414352417,-0.5331885814666748,0.5337808132171631,73746521 27-May-2020 11:21:01.145,0.4644661545753479,51252,73746492,2287,-0.46370673179626465,-0.5332120656967163,0.5337907075881958,73746522 27-May-2020 11:21:02.145,0.4644484519958496,51252,73746524,2287,-0.4636884927749634,-0.5332283973693848,0.5338056087493896,73746523 27-May-2020 11:21:03.145,0.46443527936935425,51252,73746524,2287,-0.4636634588241577,-0.5332419872283936,0.5338252782821655,73746524 27-May-2020 11:21:04.145,0.4644101858139038,51252,73746524,2287,-0.4636477828025818,-0.5332584381103516,0.5338443517684937,73746525 27-May-2020 11:21:05.145,0.4643886685371399,51252,73746524,2287,-0.46362853050231934,-0.5332823991775513,0.5338561534881592,73746526 27-May-2020 11:21:06.145,0.4643717408180237,51252,73746524,2287,-0.4636083245277405,-0.5332973003387451,0.533873438835144,73746527 27-May-2020 11:21:07.145,0.4643557667732239,51252,73746524,2287,-0.46358436346054077,-0.5333101749420166,0.5338951349258423,73746528 27-May-2020 11:21:08.145,0.46433204412460327,51284,73746524,2287,-0.4635668992996216,-0.5333276987075806,0.5339133739471436,73746529 27-May-2020 11:21:09.145,0.4643125534057617,51284,73746524,2287,-0.463547945022583,-0.5333505868911743,0.5339237451553345,73746530 27-May-2020 11:21:10.145,0.4642959237098694,51284,73746524,2287,-0.46352940797805786,-0.5333640575408936,0.5339410305023193,73746531 27-May-2020 11:21:11.145,0.4642758369445801,51284,73746524,2287,-0.46350961923599243,-0.533374547958374,0.5339652299880981,73746532 27-May-2020 11:21:12.145,0.4642559289932251,51284,73746524,2287,-0.4634940028190613,-0.5333919525146484,0.5339789390563965,73746533 27-May-2020 11:21:13.145,0.4642348885536194,51284,73746524,2287,-0.4634740352630615,-0.5334150791168213,0.5339910984039307,73746534 27-May-2020 11:21:14.145,0.46421515941619873,51284,73746524,2287,-0.46345144510269165,-0.5334322452545166,0.5340107679367065,73746535 27-May-2020 11:21:15.145,0.46419763565063477,51284,73746524,2287,-0.4634329080581665,-0.5334427356719971,0.5340317487716675,73746536 27-May-2020 11:21:16.145,0.46417856216430664,51284,73746524,2287,-0.4634174704551697,-0.5334606170654297,0.5340436697006226,73746537 27-May-2020 11:21:17.145,0.46415847539901733,51284,73746524,2287,-0.46339690685272217,-0.5334848165512085,0.5340548753738403,73746538 27-May-2020 11:21:18.145,0.4641382694244385,51284,73746524,2287,-0.4633747935295105,-0.53349769115448,0.5340789556503296,73746539 27-May-2020 11:21:19.145,0.4641183614730835,51284,73746524,2287,-0.46335434913635254,-0.5335103273391724,0.534101128578186,73746540 27-May-2020 11:21:20.145,0.4640974998474121,51284,73746524,2287,-0.4633379578590393,-0.533531665802002,0.5341122150421143,73746541 27-May-2020 11:21:21.145,0.4640796184539795,51284,73746524,2287,-0.46331751346588135,-0.5335525274276733,0.534124493598938,73746542 27-May-2020 11:21:22.145,0.4640626311302185,51284,73746524,2287,-0.4632997512817383,-0.5335623025894165,0.5341451168060303,73746543 27-May-2020 11:21:23.145,0.4640446901321411,51284,73746524,2287,-0.4632773995399475,-0.5335773229598999,0.5341649055480957,73746544 27-May-2020 11:21:24.145,0.4640217423439026,51284,73746524,2287,-0.46326005458831787,-0.5335991382598877,0.5341781377792358,73746545 27-May-2020 11:21:25.145,0.46399998664855957,51284,73746524,2287,-0.46324044466018677,-0.5336182117462158,0.5341951847076416,73746546 27-May-2020 11:21:26.145,0.4639870524406433,51284,73746524,2287,-0.46321767568588257,-0.533631443977356,0.5342128276824951,73746547 27-May-2020 11:21:27.145,0.46396398544311523,51284,73746524,2287,-0.46319568157196045,-0.5336481332778931,0.5342350006103516,73746548 27-May-2020 11:21:28.145,0.4639394283294678,51284,73746524,2287,-0.46318066120147705,-0.5336709022521973,0.5342469215393066,73746549 27-May-2020 11:21:29.145,0.46392160654067993,51284,73746524,2287,-0.4631626605987549,-0.5336883068084717,0.534260630607605,73746550 27-May-2020 11:21:30.145,0.4639057517051697,51284,73746524,2287,-0.4631381630897522,-0.5336999893188477,0.5342836380004883,73746551 27-May-2020 11:21:31.145,0.46388429403305054,51284,73746524,2287,-0.46311938762664795,-0.5337167978286743,0.5343021154403687,73746552 27-May-2020 11:21:32.145,0.4638634920120239,51284,73746524,2287,-0.46310746669769287,-0.5337352752685547,0.5343122482299805,73746553 27-May-2020 11:21:33.145,0.4638441801071167,51284,73746524,2287,-0.46308434009552,-0.5337530374526978,0.534331202507019,73746554 27-May-2020 11:21:34.145,0.46382731199264526,51284,73746556,2287,-0.46306347846984863,-0.5337632894515991,0.5343532562255859,73746555 27-May-2020 11:21:35.145,0.4638044238090515,51284,73746556,2287,-0.46304428577423096,-0.5337833166122437,0.534369945526123,73746556 27-May-2020 11:21:36.145,0.46378248929977417,51284,73746556,2287,-0.4630262851715088,-0.5338037014007568,0.5343838930130005,73746557 27-May-2020 11:21:37.145,0.46376389265060425,51284,73746556,2287,-0.4630017876625061,-0.5338248014450073,0.5344005823135376,73746558 27-May-2020 11:21:38.145,0.4637470841407776,51284,73746556,2287,-0.4629800319671631,-0.5338371992111206,0.5344215631484985,73746559 27-May-2020 11:21:39.145,0.4637247920036316,51284,73746556,2287,-0.462965190410614,-0.5338531732559204,0.534437894821167,73746560 27-May-2020 11:21:40.145,0.4637089967727661,51316,73746556,2287,-0.4629473090171814,-0.5338732004165649,0.534447193145752,73746561 27-May-2020 11:21:41.145,0.4636880159378052,51316,73746556,2287,-0.46292930841445923,-0.5338872671127319,0.5344665050506592,73746562 27-May-2020 11:21:42.145,0.4636753797531128,51316,73746556,2287,-0.4629095196723938,-0.533897876739502,0.5344842672348022,73746563 27-May-2020 11:21:43.145,0.4636516571044922,51316,73746556,2287,-0.4628894329071045,-0.533919095993042,0.5345010757446289,73746564 27-May-2020 11:21:44.145,0.4636295437812805,51316,73746556,2287,-0.46287089586257935,-0.533940315246582,0.5345149040222168,73746565 27-May-2020 11:21:45.145,0.46361130475997925,51316,73746556,2287,-0.462849497795105,-0.5339560508728027,0.5345337390899658,73746566 27-May-2020 11:21:46.145,0.4635927081108093,51316,73746556,2287,-0.46282678842544556,-0.533968448638916,0.5345571041107178,73746567 27-May-2020 11:21:47.145,0.4635710120201111,51316,73746556,2287,-0.4628077745437622,-0.533990740776062,0.5345702171325684,73746568 27-May-2020 11:21:48.145,0.4635489583015442,51316,73746556,2287,-0.46279245615005493,-0.534010648727417,0.5345827341079712,73746569 27-May-2020 11:21:49.145,0.46352946758270264,51316,73746556,2287,-0.4627683758735657,-0.5340245962142944,0.5346060991287231,73746570 27-May-2020 11:21:50.145,0.4635147452354431,51316,73746556,2287,-0.4627469778060913,-0.5340371131896973,0.5346250534057617,73746571 27-May-2020 11:21:51.145,0.46349382400512695,51316,73746556,2287,-0.4627339243888855,-0.5340560674667358,0.5346355438232422,73746572 27-May-2020 11:21:52.145,0.4634716510772705,51316,73746556,2287,-0.4627172350883484,-0.534074068069458,0.5346512794494629,73746573 27-May-2020 11:21:53.145,0.4634551405906677,51316,73746556,2287,-0.46269333362579346,-0.5340876579284668,0.5346729755401611,73746574 27-May-2020 11:21:54.145,0.46343547105789185,51316,73746556,2287,-0.46267127990722656,-0.5341024398803711,0.5346943140029907,73746575 27-May-2020 11:21:55.145,0.46341222524642944,51316,73746556,2287,-0.4626540541648865,-0.534126877784729,0.5347045660018921,73746576 27-May-2020 11:21:56.145,0.4633946418762207,51316,73746556,2287,-0.4626341462135315,-0.5341475009918213,0.5347166061401367,73746577 27-May-2020 11:21:57.145,0.4633779525756836,51316,73746556,2287,-0.46261465549468994,-0.5341571569442749,0.5347384214401245,73746578 27-May-2020 11:21:58.145,0.4633573889732361,51316,73746556,2287,-0.46259236335754395,-0.5341751575469971,0.5347576141357422,73746579 27-May-2020 11:21:59.145,0.46333634853363037,51316,73746556,2287,-0.46257710456848145,-0.5341947078704834,0.5347692966461182,73746580 27-May-2020 11:22:00.145,0.46332037448883057,51316,73746556,2287,-0.4625570774078369,-0.5342130661010742,0.5347822904586792,73746581 27-May-2020 11:22:01.145,0.46330076456069946,51316,73746556,2287,-0.462533175945282,-0.534225583076477,0.5348076820373535,73746582 27-May-2020 11:22:02.145,0.46328240633010864,51316,73746556,2287,-0.4625161290168762,-0.5342389345169067,0.5348244905471802,73746583 27-May-2020 11:22:03.145,0.4632604122161865,51316,73746556,2287,-0.4625001549720764,-0.5342615842819214,0.5348348617553711,73746584 27-May-2020 11:22:04.145,0.46323978900909424,51316,73746556,2287,-0.46247726678848267,-0.5342803001403809,0.5348540544509888,73746585 27-May-2020 11:22:05.145,0.46322304010391235,51316,73746556,2287,-0.4624558687210083,-0.534293532371521,0.5348738431930542,73746586 27-May-2020 11:22:06.145,0.4631997346878052,51316,73746588,2306,-0.4624370336532593,-0.5343102216720581,0.5348936319351196,73746587 27-May-2020 11:22:07.145,0.46317869424819946,51316,73746588,2306,-0.4624214172363281,-0.5343321561813354,0.5349031686782837,73746588 27-May-2020 11:22:08.145,0.4631592035293579,51316,73746588,2306,-0.46240103244781494,-0.5343480110168457,0.5349221229553223,73746589 27-May-2020 11:22:09.145,0.46314316987991333,51316,73746588,2306,-0.46237993240356445,-0.5343598127365112,0.5349423885345459,73746590 27-May-2020 11:22:10.145,0.46312499046325684,51316,73746588,2306,-0.4623578190803528,-0.5343791246414185,0.5349575281143188,73746591 27-May-2020 11:22:11.145,0.4631052613258362,51316,73746588,2306,-0.46234017610549927,-0.5343998670578003,0.5349692106246948,73746592 27-May-2020 11:22:12.145,0.46308672428131104,51348,73746588,2306,-0.46232348680496216,-0.5344126224517822,0.5349873304367065,73746593 27-May-2020 11:22:13.145,0.46306872367858887,51348,73746588,2306,-0.46230149269104004,-0.5344250202178955,0.535009503364563,73746594 27-May-2020 11:22:14.145,0.4630469083786011,51348,73746588,2306,-0.4622806906700134,-0.5344473123550415,0.5350242853164673,73746595 27-May-2020 11:22:15.145,0.4630226492881775,51348,73746588,2306,-0.4622660279273987,-0.5344662666320801,0.5350388288497925,73746596 27-May-2020 11:22:16.145,0.4630054831504822,51348,73746588,2306,-0.4622446298599243,-0.5344817638397217,0.5350567102432251,73746597 27-May-2020 11:22:17.145,0.46298956871032715,51348,73746588,2306,-0.4622192978858948,-0.5344971418380737,0.5350769758224487,73746598 27-May-2020 11:22:18.145,0.46296727657318115,51348,73746588,2306,-0.46220171451568604,-0.534515380859375,0.5350931882858276,73746599 27-May-2020 11:22:19.145,0.46294504404067993,51348,73746588,2306,-0.462188184261322,-0.5345351696014404,0.5351040363311768,73746600 27-May-2020 11:22:20.145,0.4629303812980652,51348,73746588,2306,-0.46216684579849243,-0.5345481634140015,0.5351221561431885,73746601 27-May-2020 11:22:21.145,0.4629107713699341,51348,73746588,2306,-0.4621451497077942,-0.5345602035522461,0.5351457595825195,73746602 27-May-2020 11:22:22.145,0.46289026737213135,51348,73746588,2306,-0.462128221988678,-0.5345815420150757,0.5351569652557373,73746603 27-May-2020 11:22:23.145,0.4628688097000122,51348,73746588,2306,-0.4621087908744812,-0.5346019268035889,0.5351721048355103,73746604 27-May-2020 11:22:24.145,0.4628567695617676,51348,73746588,2306,-0.4620816707611084,-0.534616231918335,0.5351912975311279,73746605 27-May-2020 11:22:25.145,0.4628344178199768,51348,73746588,2306,-0.4620664715766907,-0.5346282720565796,0.5352118015289307,73746606 27-May-2020 11:22:26.145,0.4628117084503174,51348,73746588,2306,-0.4620516300201416,-0.534649133682251,0.5352234840393066,73746607 27-May-2020 11:22:27.145,0.4627954363822937,51348,73746588,2306,-0.46202564239501953,-0.5346723794937134,0.5352368354797363,73746608 27-May-2020 11:22:28.145,0.46277445554733276,51348,73746588,2306,-0.4620060920715332,-0.5346817970275879,0.5352624654769897,73746609 27-May-2020 11:22:29.145,0.4627530574798584,51348,73746588,2306,-0.46199119091033936,-0.5346949100494385,0.535280704498291,73746610 27-May-2020 11:22:30.145,0.4627355933189392,51348,73746588,2306,-0.4619717001914978,-0.5347185134887695,0.5352890491485596,73746611 27-May-2020 11:22:31.145,0.4627165198326111,51348,73746588,2306,-0.46195167303085327,-0.5347357988357544,0.5353055000305176,73746612 27-May-2020 11:22:32.145,0.46269625425338745,51348,73746588,2306,-0.4619329571723938,-0.5347450971603394,0.5353299379348755,73746613 27-May-2020 11:22:33.145,0.4626801013946533,51348,73746588,2306,-0.4619137644767761,-0.5347604751586914,0.5353453159332275,73746614 27-May-2020 11:22:34.145,0.4626612067222595,51348,73746588,2306,-0.46189308166503906,-0.534783124923706,0.5353567600250244,73746615 27-May-2020 11:22:35.145,0.4626377820968628,51348,73746588,2306,-0.46187490224838257,-0.5347995758056641,0.5353763103485107,73746616 27-May-2020 11:22:36.145,0.46262043714523315,51348,73746588,2306,-0.4618527293205261,-0.5348113775253296,0.5353987216949463,73746617 27-May-2020 11:22:37.145,0.46260374784469604,51348,73746588,2306,-0.46182870864868164,-0.5348321199417114,0.5354127883911133,73746618 27-May-2020 11:22:38.145,0.4625818729400635,51348,73746620,2293,-0.4618127942085266,-0.5348536968231201,0.5354238748550415,73746619 27-May-2020 11:22:39.145,0.4625563621520996,51348,73746620,2293,-0.4617964029312134,-0.5348681211471558,0.5354456901550293,73746620 27-May-2020 11:22:40.145,0.4625452160835266,51348,73746620,2293,-0.46177130937576294,-0.5348823070526123,0.5354629755020142,73746621 27-May-2020 11:22:41.145,0.4625275731086731,51348,73746620,2293,-0.4617522358894348,-0.5348994731903076,0.5354775190353394,73746622 27-May-2020 11:22:42.145,0.4625018239021301,51348,73746620,2293,-0.4617433547973633,-0.5349167585372925,0.5354901552200317,73746623 27-May-2020 11:22:43.145,0.46248531341552734,51348,73746620,2293,-0.4617220163345337,-0.5349317789077759,0.5355077981948853,73746624 27-May-2020 11:22:44.145,0.46246951818466187,51380,73746620,2293,-0.461694598197937,-0.5349459648132324,0.5355309247970581,73746625 27-May-2020 11:22:45.145,0.46244490146636963,51380,73746620,2293,-0.46168094873428345,-0.5349631309509277,0.5355464220046997,73746626 27-May-2020 11:22:46.145,0.4624210000038147,51380,73746620,2293,-0.4616625905036926,-0.5349869728088379,0.5355592966079712,73746627 27-May-2020 11:22:47.145,0.4624043107032776,51380,73746620,2293,-0.46163302659988403,-0.5350058078765869,0.5355803966522217,73746628 27-May-2020 11:22:48.145,0.4623876214027405,51380,73746620,2293,-0.4616151452064514,-0.5350151062011719,0.5356009006500244,73746629 27-May-2020 11:22:49.145,0.4623642563819885,51380,73746620,2293,-0.46159839630126953,-0.535035252571106,0.5356155633926392,73746630 27-May-2020 11:22:50.145,0.46234554052352905,51380,73746620,2293,-0.4615809917449951,-0.5350561141967773,0.5356259346008301,73746631 27-May-2020 11:22:51.145,0.46232926845550537,51380,73746620,2293,-0.4615602493286133,-0.5350679159164429,0.5356458425521851,73746632 27-May-2020 11:22:52.145,0.4623070955276489,51380,73746620,2293,-0.4615412950515747,-0.5350806713104248,0.5356686115264893,73746633 27-May-2020 11:22:53.145,0.4622877836227417,51380,73746620,2293,-0.46152418851852417,-0.5351014137268066,0.5356792211532593,73746634 27-May-2020 11:22:54.145,0.46227002143859863,51380,73746620,2293,-0.4615026116371155,-0.5351217985153198,0.5356928110122681,73746635 27-May-2020 11:22:55.145,0.46225231885910034,51380,73746620,2293,-0.4614834785461426,-0.5351321697235107,0.5357143878936768,73746636 27-May-2020 11:22:56.145,0.46223002672195435,51380,73746620,2293,-0.4614601135253906,-0.5351499319076538,0.5357357263565063,73746637 27-May-2020 11:22:57.145,0.46220827102661133,51380,73746620,2293,-0.4614419937133789,-0.5351729393005371,0.5357471704483032,73746638 27-May-2020 11:22:58.145,0.4621884226799011,51380,73746620,2293,-0.46142512559890747,-0.535191535949707,0.5357604026794434,73746639 27-May-2020 11:22:59.145,0.4621669054031372,51380,73746620,2293,-0.46140384674072266,-0.5352030992507935,0.5357855558395386,73746640 27-May-2020 11:23:00.145,0.4621508717536926,51380,73746620,2293,-0.4613851308822632,-0.5352181196212769,0.5358008146286011,73746641 27-May-2020 11:23:01.145,0.4621317982673645,51380,73746620,2293,-0.461367130279541,-0.5352383852005005,0.535812258720398,73746642 27-May-2020 11:23:02.145,0.4621084928512573,51380,73746620,2293,-0.4613507390022278,-0.5352541208267212,0.5358308553695679,73746643 27-May-2020 11:23:03.145,0.4620940089225769,51380,73746620,2293,-0.46132826805114746,-0.5352660417556763,0.5358508825302124,73746644 27-May-2020 11:23:04.145,0.4620777368545532,51380,73746620,2293,-0.4613068103790283,-0.535283088684082,0.5358661413192749,73746645 27-May-2020 11:23:05.145,0.4620516300201416,51380,73746620,2293,-0.4612851142883301,-0.5353087186813354,0.535881757736206,73746646 27-May-2020 11:23:06.145,0.46203315258026123,51380,73746620,2293,-0.46126818656921387,-0.5353237390518188,0.5358973741531372,73746647 27-May-2020 11:23:07.145,0.46201586723327637,51380,73746620,2293,-0.4612427353858948,-0.5353367328643799,0.5359213352203369,73746648 27-May-2020 11:23:08.145,0.4619969129562378,51380,73746620,2293,-0.46122294664382935,-0.5353564023971558,0.5359349250793457,73746649 27-May-2020 11:23:09.145,0.46197056770324707,51380,73746620,2293,-0.46120768785476685,-0.5353788137435913,0.5359483957290649,73746650 27-May-2020 11:23:10.145,0.4619528651237488,51380,73746652,2293,-0.4611923098564148,-0.5353896617889404,0.5359660387039185,73746651 27-May-2020 11:23:11.145,0.4619385600090027,51380,73746652,2293,-0.46117037534713745,-0.5354025363922119,0.5359846353530884,73746652 27-May-2020 11:23:12.145,0.46191877126693726,51380,73746652,2293,-0.4611546993255615,-0.5354194641113281,0.5359979867935181,73746653 27-May-2020 11:23:13.145,0.46189236640930176,51380,73746652,2293,-0.461137592792511,-0.5354399681091309,0.5360150337219238,73746654 27-May-2020 11:23:14.145,0.4618772268295288,51380,73746652,2293,-0.4611136317253113,-0.5354552268981934,0.5360335111618042,73746655 27-May-2020 11:23:15.145,0.4618610739707947,51380,73746652,2293,-0.46108895540237427,-0.5354713201522827,0.5360524654388428,73746656 27-May-2020 11:23:16.145,0.46183639764785767,51412,73746652,2293,-0.46107298135757446,-0.5354907512664795,0.5360680818557739,73746657 27-May-2020 11:23:17.145,0.4618150591850281,51412,73746652,2293,-0.4610537886619568,-0.5355117321014404,0.5360822677612305,73746658 27-May-2020 11:23:18.145,0.46179866790771484,51412,73746652,2293,-0.46103107929229736,-0.535525918006897,0.5361013412475586,73746659 27-May-2020 11:23:19.145,0.46178168058395386,51412,73746652,2293,-0.46101367473602295,-0.535537838935852,0.5361188650131226,73746660 27-May-2020 11:23:20.145,0.46175938844680786,51412,73746652,2293,-0.4609954357147217,-0.5355597734451294,0.5361319780349731,73746661 27-May-2020 11:23:21.145,0.4617396593093872,51412,73746652,2293,-0.46097344160079956,-0.5355786085128784,0.5361489057540894,73746662 27-May-2020 11:23:22.145,0.46172022819519043,51412,73746652,2293,-0.46095627546310425,-0.5355895757675171,0.5361695289611816,73746663 27-May-2020 11:23:23.145,0.46169978380203247,51412,73746652,2293,-0.46093493700027466,-0.5356079339981079,0.5361872911453247,73746664 27-May-2020 11:23:24.145,0.46168363094329834,51412,73746652,2293,-0.46091288328170776,-0.5356278419494629,0.5362000465393066,73746665 27-May-2020 11:23:25.145,0.4616606831550598,51412,73746652,2293,-0.4608944058418274,-0.5356472730636597,0.5362163782119751,73746666 27-May-2020 11:23:26.145,0.4616438150405884,51412,73746652,2293,-0.4608786106109619,-0.5356565713882446,0.5362350940704346,73746667 27-May-2020 11:23:27.145,0.4616277813911438,51412,73746652,2293,-0.46085453033447266,-0.5356734991073608,0.5362528562545776,73746668 27-May-2020 11:23:28.145,0.4616076946258545,51412,73746652,2293,-0.4608376622200012,-0.5356951951980591,0.5362629890441895,73746669 27-May-2020 11:23:29.145,0.46157944202423096,51412,73746652,2293,-0.4608226418495178,-0.5357128381729126,0.5362824201583862,73746670 27-May-2020 11:23:30.145,0.46156179904937744,51412,73746652,2293,-0.4607999324798584,-0.5357264280319214,0.5363038778305054,73746671 27-May-2020 11:23:31.145,0.46154624223709106,51412,73746652,2293,-0.46077603101730347,-0.5357451438903809,0.5363187789916992,73746672 27-May-2020 11:23:32.145,0.46152210235595703,51412,73746652,2293,-0.46076148748397827,-0.5357639789581299,0.536333441734314,73746673 27-May-2020 11:23:33.145,0.46150124073028564,51412,73746652,2293,-0.4607439637184143,-0.5357803106307983,0.5363502502441406,73746674 27-May-2020 11:23:34.145,0.46148741245269775,51412,73746652,2293,-0.4607153534889221,-0.5357956886291504,0.5363714694976807,73746675 27-May-2020 11:23:35.145,0.46146905422210693,51412,73746652,2293,-0.4606960415840149,-0.5358126163482666,0.5363868474960327,73746676 27-May-2020 11:23:36.145,0.46144479513168335,51412,73746652,2293,-0.4606805443763733,-0.535832405090332,0.5364009141921997,73746677 27-May-2020 11:23:37.145,0.46142637729644775,51412,73746652,2293,-0.46066123247146606,-0.5358469486236572,0.5364186763763428,73746678 27-May-2020 11:23:38.145,0.4614121913909912,51412,73746652,2293,-0.46063679456710815,-0.5358631610870361,0.5364363193511963,73746679 27-May-2020 11:23:39.145,0.4613855481147766,51412,73746652,2293,-0.4606207609176636,-0.5358821153640747,0.5364536046981812,73746680 27-May-2020 11:23:40.145,0.46136683225631714,51412,73746652,2293,-0.4606025815010071,-0.5359005928039551,0.5364668369293213,73746681 27-May-2020 11:23:41.145,0.46135157346725464,51412,73746652,2293,-0.460580050945282,-0.5359178781509399,0.5364823341369629,73746682 27-May-2020 11:23:42.145,0.46133023500442505,51412,73746684,2287,-0.4605618119239807,-0.5359314680099487,0.5365025997161865,73746683 27-May-2020 11:23:43.145,0.46130937337875366,51412,73746684,2287,-0.46054351329803467,-0.5359498262405396,0.5365179777145386,73746684 27-May-2020 11:23:44.145,0.461292564868927,51412,73746684,2287,-0.460524320602417,-0.5359668731689453,0.5365318059921265,73746685 27-May-2020 11:23:45.145,0.4612720012664795,51412,73746684,2287,-0.4605053663253784,-0.5359809398651123,0.5365515947341919,73746686 27-May-2020 11:23:46.145,0.46125197410583496,51412,73746684,2287,-0.4604872465133667,-0.5359951257705688,0.5365701913833618,73746687 27-May-2020 11:23:47.145,0.46123409271240234,51412,73746684,2287,-0.46046578884124756,-0.5360151529312134,0.5365841388702393,73746688 27-May-2020 11:23:48.145,0.4612126350402832,51444,73746684,2287,-0.4604451060295105,-0.5360355377197266,0.5365999937057495,73746689 27-May-2020 11:23:49.145,0.4611913561820984,51444,73746684,2287,-0.4604295492172241,-0.536048412322998,0.5366188287734985,73746690 27-May-2020 11:23:50.145,0.461176335811615,51444,73746684,2287,-0.4604074954986572,-0.5360642671585083,0.5366348028182983,73746691 27-May-2020 11:23:51.145,0.4611552953720093,51444,73746684,2287,-0.46038609743118286,-0.5360851287841797,0.5366500616073608,73746692 27-May-2020 11:23:52.145,0.46113115549087524,51444,73746684,2287,-0.4603705406188965,-0.5361025333404541,0.536666750907898,73746693 27-May-2020 11:23:53.145,0.4611133337020874,51444,73746684,2287,-0.4603482484817505,-0.5361173152923584,0.5366867780685425,73746694 27-May-2020 11:23:54.146,0.461098849773407,51444,73746684,2287,-0.46032506227493286,-0.5361325740814209,0.5367037057876587,73746695 27-May-2020 11:23:55.146,0.4610767364501953,51444,73746684,2287,-0.46030735969543457,-0.5361528396606445,0.5367180109024048,73746696 27-May-2020 11:23:56.146,0.46105509996414185,51444,73746684,2287,-0.46029287576675415,-0.5361670255661011,0.5367347002029419,73746697 27-May-2020 11:23:57.146,0.4610416293144226,51444,73746684,2287,-0.4602712392807007,-0.536182165145874,0.5367493629455566,73746698 27-May-2020 11:23:58.146,0.46102190017700195,51444,73746684,2287,-0.46025049686431885,-0.5361994504928589,0.5367671251296997,73746699 27-May-2020 11:23:59.146,0.4609963297843933,51444,73746684,2287,-0.46023303270339966,-0.5362190008163452,0.5367845296859741,73746700 27-May-2020 11:24:00.146,0.460976243019104,51444,73746684,2287,-0.4602118730545044,-0.5362377166748047,0.5368008613586426,73746701 27-May-2020 11:24:01.146,0.4609590172767639,51444,73746684,2287,-0.4601857662200928,-0.5362560749053955,0.5368200540542603,73746702 27-May-2020 11:24:02.146,0.46093928813934326,51444,73746684,2287,-0.4601694941520691,-0.5362715721130371,0.5368351936340332,73746703 27-May-2020 11:24:03.146,0.4609196186065674,51444,73746684,2287,-0.46015405654907227,-0.5362871885299683,0.5368499755859375,73746704 27-May-2020 11:24:04.146,0.4609021544456482,51444,73746684,2287,-0.460132360458374,-0.5363055467605591,0.5368649959564209,73746705 27-May-2020 11:24:05.146,0.4608837962150574,51444,73746684,2287,-0.4601120352745056,-0.5363191366195679,0.5368846654891968,73746706 27-May-2020 11:24:06.146,0.460864782333374,51444,73746684,2287,-0.4600955843925476,-0.5363337993621826,0.536900520324707,73746707 27-May-2020 11:24:07.146,0.46084433794021606,51444,73746684,2287,-0.46007585525512695,-0.5363525152206421,0.5369164943695068,73746708 27-May-2020 11:24:08.146,0.4608229398727417,51444,73746684,2287,-0.4600537419319153,-0.5363706350326538,0.536935567855835,73746709 27-May-2020 11:24:09.146,0.46080297231674194,51444,73746684,2287,-0.46003633737564087,-0.5363858938217163,0.5369521379470825,73746710 27-May-2020 11:24:10.146,0.4607837200164795,51444,73746684,2287,-0.4600130319595337,-0.5364069938659668,0.5369677543640137,73746711 27-May-2020 11:24:11.146,0.4607616662979126,51444,73746684,2287,-0.4599950909614563,-0.5364257097244263,0.5369836091995239,73746712 27-May-2020 11:24:12.146,0.4607425332069397,51444,73746684,2287,-0.4599774479866028,-0.5364419221878052,0.5369987487792969,73746713 27-May-2020 11:24:13.146,0.4607248306274414,51444,73746684,2287,-0.4599519371986389,-0.5364583730697632,0.5370194911956787,73746714 27-May-2020 11:24:14.146,0.4607057571411133,51444,73746716,2287,-0.4599337577819824,-0.5364750623703003,0.5370347499847412,73746715 27-May-2020 11:24:15.146,0.4606863260269165,51444,73746716,2287,-0.45992010831832886,-0.5364888906478882,0.5370489358901978,73746716 27-May-2020 11:24:16.146,0.46066635847091675,51444,73746716,2287,-0.45989739894866943,-0.5365067720413208,0.5370677709579468,73746717 27-May-2020 11:24:17.146,0.46065109968185425,51444,73746716,2287,-0.4598780870437622,-0.5365197658538818,0.5370845794677734,73746718 27-May-2020 11:24:18.146,0.4606274962425232,51444,73746716,2287,-0.45985811948776245,-0.5365396738052368,0.5371017456054688,73746719 27-May-2020 11:24:19.146,0.46060556173324585,51444,73746716,2287,-0.4598371982574463,-0.5365601778030396,0.5371178388595581,73746720 27-May-2020 11:24:20.146,0.46058839559555054,51476,73746716,2287,-0.4598153829574585,-0.5365769863128662,0.5371344089508057,73746721 27-May-2020 11:24:21.146,0.4605675935745239,51476,73746716,2287,-0.45979779958724976,-0.5365914106369019,0.5371530055999756,73746722 27-May-2020 11:24:22.146,0.46054762601852417,51476,73746716,2287,-0.4597787857055664,-0.5366102457046509,0.5371675491333008,73746723 27-May-2020 11:24:23.146,0.4605276584625244,51476,73746716,2287,-0.4597588777542114,-0.536628007888794,0.5371838808059692,73746724 27-May-2020 11:24:24.146,0.4605093002319336,51476,73746716,2287,-0.45973992347717285,-0.5366431474685669,0.5372008085250854,73746725 27-May-2020 11:24:25.146,0.4604899287223816,51476,73746716,2287,-0.45972001552581787,-0.5366597175598145,0.5372178554534912,73746726 27-May-2020 11:24:26.146,0.4604719877243042,51476,73746716,2287,-0.45970213413238525,-0.5366758108139038,0.537232518196106,73746727 27-May-2020 11:24:27.146,0.46045035123825073,51476,73746716,2287,-0.45968127250671387,-0.5366955995559692,0.5372490882873535,73746728 27-May-2020 11:24:28.146,0.4604299068450928,51476,73746716,2287,-0.4596627950668335,-0.5367101430892944,0.5372680425643921,73746729 27-May-2020 11:24:29.146,0.46041327714920044,51476,73746716,2287,-0.4596368074417114,-0.5367285013198853,0.5372860431671143,73746730 27-May-2020 11:24:30.146,0.46039366722106934,51476,73746716,2287,-0.45961785316467285,-0.5367459058761597,0.537301778793335,73746731 27-May-2020 11:24:31.146,0.4603685736656189,51476,73746716,2287,-0.4596032500267029,-0.5367623567581177,0.5373194217681885,73746732 27-May-2020 11:24:32.146,0.4603509306907654,51476,73746716,2287,-0.4595811367034912,-0.536780834197998,0.5373350381851196,73746733 27-May-2020 11:24:33.146,0.46033722162246704,51476,73746716,2287,-0.4595564603805542,-0.5367958545684814,0.5373526811599731,73746734 27-May-2020 11:24:34.146,0.46031469106674194,51476,73746716,2287,-0.45954370498657227,-0.5368103981018066,0.537368655204773,73746735 27-May-2020 11:24:35.146,0.4602927565574646,51476,73746716,2287,-0.45952683687210083,-0.5368279218673706,0.5373843908309937,73746736 27-May-2020 11:24:36.146,0.4602775573730469,51476,73746716,2287,-0.4595028758049011,-0.5368448495864868,0.5374007225036621,73746737 27-May-2020 11:24:37.146,0.4602583646774292,51476,73746716,2287,-0.45948541164398193,-0.5368602275848389,0.5374164581298828,73746738 27-May-2020 11:24:38.146,0.4602322578430176,51476,73746716,2287,-0.45946818590164185,-0.5368788242340088,0.5374351739883423,73746739 27-May-2020 11:24:39.146,0.46021682024002075,51476,73746716,2287,-0.4594461917877197,-0.5368949174880981,0.5374512672424316,73746740 27-May-2020 11:24:40.146,0.46019744873046875,51476,73746716,2287,-0.45942437648773193,-0.5369133949279785,0.5374680757522583,73746741 27-May-2020 11:24:41.146,0.4601743817329407,51476,73746716,2287,-0.4594072103500366,-0.5369302034378052,0.5374858379364014,73746742 27-May-2020 11:24:42.146,0.46015608310699463,51476,73746716,2287,-0.4593849182128906,-0.5369490385055542,0.5375016927719116,73746743 27-May-2020 11:24:43.146,0.4601398706436157,51476,73746716,2287,-0.4593650698661804,-0.5369668006896973,0.5375148057937622,73746744 27-May-2020 11:24:44.146,0.46011918783187866,51476,73746716,2287,-0.45934832096099854,-0.5369799137115479,0.5375337600708008,73746745 27-May-2020 11:24:45.146,0.46010124683380127,51476,73746716,2287,-0.45932501554489136,-0.5369958877563477,0.5375528335571289,73746746 27-May-2020 11:24:46.146,0.4600811004638672,51476,73746748,2287,-0.4593052864074707,-0.5370146036148071,0.537568211555481,73746747 27-May-2020 11:24:47.146,0.46006011962890625,51476,73746748,2287,-0.4592863917350769,-0.5370311737060547,0.537585973739624,73746748 27-May-2020 11:24:48.146,0.4600389003753662,51476,73746748,2287,-0.4592655301094055,-0.5370473861694336,0.5376056432723999,73746749 27-May-2020 11:24:49.146,0.4600223898887634,51476,73746748,2287,-0.4592469334602356,-0.5370646715164185,0.5376185178756714,73746750 27-May-2020 11:24:50.146,0.4600011706352234,51476,73746748,2287,-0.45922839641571045,-0.5370819568634033,0.5376352071762085,73746751 27-May-2020 11:24:51.146,0.4599800705909729,51476,73746748,2287,-0.4592123031616211,-0.5370992422103882,0.5376496315002441,73746752 27-May-2020 11:24:52.146,0.45996391773223877,51508,73746748,2287,-0.4591919183731079,-0.537114143371582,0.5376659631729126,73746753 27-May-2020 11:24:53.146,0.4599427580833435,51508,73746748,2287,-0.4591737389564514,-0.5371311902999878,0.5376826524734497,73746754 27-May-2020 11:24:54.146,0.45992302894592285,51508,73746748,2287,-0.4591543674468994,-0.5371485948562622,0.5376987457275391,73746755 27-May-2020 11:24:55.146,0.459902286529541,51508,73746748,2287,-0.45913487672805786,-0.5371659994125366,0.5377154350280762,73746756 27-May-2020 11:24:56.146,0.45988643169403076,51508,73746748,2287,-0.4591065049171448,-0.5371840000152588,0.5377357006072998,73746757 27-May-2020 11:24:57.146,0.4598653316497803,51508,73746748,2287,-0.45909005403518677,-0.5371978282928467,0.5377535820007324,73746758 27-May-2020 11:24:58.146,0.45984506607055664,51508,73746748,2287,-0.45907366275787354,-0.5372155904769897,0.5377674102783203,73746759 27-May-2020 11:24:59.146,0.4598272442817688,51508,73746748,2287,-0.4590485692024231,-0.5372346639633179,0.5377850532531738,73746760 27-May-2020 11:25:00.146,0.45980900526046753,51508,73746748,2287,-0.45903170108795166,-0.5372471809387207,0.5378023386001587,73746761 27-May-2020 11:25:01.146,0.459786593914032,51508,73746748,2287,-0.4590159058570862,-0.5372639894485474,0.5378183126449585,73746762 27-May-2020 11:25:02.146,0.4597628116607666,51508,73746748,2287,-0.45899498462677,-0.5372846126556396,0.537835955619812,73746763 27-May-2020 11:25:03.146,0.4597470760345459,51508,73746748,2287,-0.45897185802459717,-0.5373027324676514,0.537851095199585,73746764 27-May-2020 11:25:04.146,0.45972639322280884,51508,73746748,2287,-0.4589535593986511,-0.537318229675293,0.5378690958023071,73746765 27-May-2020 11:25:05.146,0.45970702171325684,51508,73746748,2287,-0.4589352607727051,-0.5373345613479614,0.5378843545913696,73746766 27-May-2020 11:25:06.146,0.45968884229660034,51508,73746748,2287,-0.458915114402771,-0.5373522043228149,0.5378999710083008,73746767 27-May-2020 11:25:07.146,0.4596695303916931,51508,73746748,2287,-0.45889437198638916,-0.5373679399490356,0.5379183292388916,73746768 27-May-2020 11:25:08.146,0.4596487879753113,51508,73746748,2287,-0.458875834941864,-0.5373834371566772,0.5379362106323242,73746769 27-May-2020 11:25:09.146,0.45963054895401,51508,73746748,2287,-0.4588596820831299,-0.5373978614807129,0.5379512310028076,73746770 27-May-2020 11:25:10.146,0.45961111783981323,51508,73746748,2287,-0.4588385224342346,-0.5374178886413574,0.5379660129547119,73746771 27-May-2020 11:25:11.146,0.4595884084701538,51508,73746748,2287,-0.45882129669189453,-0.5374335050582886,0.5379842519760132,73746772 27-May-2020 11:25:12.146,0.4595683217048645,51508,73746748,2287,-0.4587976336479187,-0.5374511480331421,0.5380041599273682,73746773 27-May-2020 11:25:13.146,0.4595503807067871,51508,73746748,2287,-0.4587767720222473,-0.5374693870544434,0.538019061088562,73746774 27-May-2020 11:25:14.146,0.4595305919647217,51508,73746748,2287,-0.4587596654891968,-0.5374866724014282,0.5380334854125977,73746775 27-May-2020 11:25:15.146,0.4595114588737488,51508,73746748,2287,-0.4587363600730896,-0.5375027656555176,0.5380531549453735,73746776 27-May-2020 11:25:16.146,0.45949381589889526,51508,73746748,2287,-0.45871615409851074,-0.5375163555145264,0.5380719900131226,73746777 27-May-2020 11:25:17.146,0.4594728946685791,51508,73746748,2287,-0.45869898796081543,-0.5375350713729858,0.5380860567092896,73746778 27-May-2020 11:25:18.146,0.45945215225219727,51508,73746780,2287,-0.4586793780326843,-0.5375533103942871,0.5381019115447998,73746779 27-May-2020 11:25:19.146,0.4594346284866333,51508,73746780,2287,-0.4586622714996338,-0.5375666618347168,0.5381181240081787,73746780 27-May-2020 11:25:20.146,0.45941871404647827,51508,73746780,2287,-0.45864254236221313,-0.537580132484436,0.5381351709365845,73746781 27-May-2020 11:25:21.146,0.45939356088638306,51508,73746780,2287,-0.4586253762245178,-0.5376017093658447,0.5381494760513306,73746782 27-May-2020 11:25:22.146,0.4593738317489624,51508,73746780,2287,-0.4586089849472046,-0.5376183986663818,0.5381637811660767,73746783 27-May-2020 11:25:23.146,0.4593573808670044,51508,73746780,2287,-0.4585806131362915,-0.537636399269104,0.5381840467453003,73746784 27-May-2020 11:25:24.146,0.45933282375335693,51540,73746780,2287,-0.45856255292892456,-0.5376536846160889,0.5382030010223389,73746785 27-May-2020 11:25:25.146,0.4593106508255005,51540,73746780,2287,-0.45854735374450684,-0.5376688241958618,0.5382200479507446,73746786 27-May-2020 11:25:26.146,0.45929574966430664,51540,73746780,2287,-0.45852386951446533,-0.5376869440078735,0.5382344722747803,73746787 27-May-2020 11:25:27.146,0.4592772126197815,51540,73746780,2287,-0.45850223302841187,-0.537700891494751,0.5382548570632935,73746788 27-May-2020 11:25:28.146,0.45925623178482056,51540,73746780,2287,-0.4584863781929016,-0.5377151966094971,0.5382720232009888,73746789 27-May-2020 11:25:29.146,0.45923686027526855,51540,73746780,2287,-0.4584655165672302,-0.5377360582351685,0.538285493850708,73746790 27-May-2020 11:25:30.146,0.45922034978866577,51540,73746780,2287,-0.4584430456161499,-0.5377521514892578,0.5383025407791138,73746791 27-May-2020 11:25:31.146,0.45919787883758545,51540,73746780,2287,-0.45842623710632324,-0.5377668142318726,0.5383212566375732,73746792 27-May-2020 11:25:32.146,0.4591773748397827,51540,73746780,2287,-0.45840728282928467,-0.5377849340438843,0.5383371114730835,73746793 27-May-2020 11:25:33.146,0.4591583013534546,51540,73746780,2287,-0.4583842158317566,-0.5378051996231079,0.5383522510528564,73746794 27-May-2020 11:25:34.146,0.4591382145881653,51540,73746780,2287,-0.45836466550827026,-0.5378227233886719,0.5383690595626831,73746795 27-May-2020 11:25:35.146,0.45911645889282227,51540,73746780,2287,-0.4583461284637451,-0.5378378629684448,0.5383882522583008,73746796 27-May-2020 11:25:36.146,0.45910054445266724,51540,73746780,2287,-0.4583277702331543,-0.5378521680831909,0.5384030342102051,73746797 27-May-2020 11:25:37.146,0.45908015966415405,51540,73746780,2287,-0.4583079218864441,-0.5378704071044922,0.5384188890457153,73746798 27-May-2020 11:25:38.146,0.4590602517127991,51540,73746780,2287,-0.4582933783531189,-0.5378835201263428,0.5384353399276733,73746799 27-May-2020 11:25:39.146,0.4590439796447754,51540,73746780,2287,-0.4582700729370117,-0.5378986597061157,0.5384539365768433,73746800 27-May-2020 11:25:40.146,0.4590235948562622,51540,73746780,2287,-0.4582493305206299,-0.5379191637039185,0.538468599319458,73746801 27-May-2020 11:25:41.146,0.45899975299835205,51540,73746780,2287,-0.4582328796386719,-0.5379379987716675,0.5384840965270996,73746802 27-May-2020 11:25:42.146,0.45897936820983887,51540,73746780,2287,-0.45820891857147217,-0.5379551649093628,0.5385046005249023,73746803 27-May-2020 11:25:43.146,0.45896440744400024,51540,73746780,2287,-0.4581858515739441,-0.5379699468612671,0.5385222434997559,73746804 27-May-2020 11:25:44.146,0.458940327167511,51540,73746780,2287,-0.45816999673843384,-0.537988543510437,0.5385375022888184,73746805 27-May-2020 11:25:45.146,0.45892012119293213,51540,73746780,2287,-0.45815324783325195,-0.5380054712295532,0.538551926612854,73746806 27-May-2020 11:25:46.146,0.4589080214500427,51540,73746780,2287,-0.45812833309173584,-0.5380185842514038,0.5385706424713135,73746807 27-May-2020 11:25:47.146,0.4588857889175415,51540,73746780,2287,-0.45811206102371216,-0.5380332469940186,0.5385886430740356,73746808 27-May-2020 11:25:48.146,0.45886290073394775,51540,73746780,2287,-0.45809638500213623,-0.5380513668060303,0.5386035442352295,73746809 27-May-2020 11:25:49.146,0.4588455557823181,51540,73746780,2287,-0.4580686688423157,-0.5380730628967285,0.5386203527450562,73746810 27-May-2020 11:25:50.146,0.4588289260864258,51540,73746812,2287,-0.4580512046813965,-0.5380867719650269,0.5386354923248291,73746811 27-May-2020 11:25:51.146,0.4588052034378052,51540,73746812,2287,-0.4580352306365967,-0.5381001234054565,0.5386556386947632,73746812 27-May-2020 11:25:52.146,0.4587861895561218,51540,73746812,2287,-0.45801788568496704,-0.5381195545196533,0.5386672019958496,73746813 27-May-2020 11:25:53.146,0.45876890420913696,51540,73746812,2287,-0.45799291133880615,-0.5381392240524292,0.5386836528778076,73746814 27-May-2020 11:25:54.146,0.4587475061416626,51540,73746812,2287,-0.4579756259918213,-0.5381518602371216,0.5387042760848999,73746815 27-May-2020 11:25:55.146,0.45872366428375244,51540,73746812,2287,-0.45795512199401855,-0.538170337677002,0.5387234687805176,73746816 27-May-2020 11:25:56.146,0.4587060213088989,51572,73746812,2287,-0.45793282985687256,-0.5381908416748047,0.5387368202209473,73746817 27-May-2020 11:25:57.146,0.45868605375289917,51572,73746812,2287,-0.45791542530059814,-0.5382058620452881,0.5387536287307739,73746818 27-May-2020 11:25:58.146,0.4586666226387024,51572,73746812,2287,-0.4578983187675476,-0.5382177829742432,0.5387728214263916,73746819 27-May-2020 11:25:59.146,0.4586501717567444,51572,73746812,2287,-0.45787596702575684,-0.5382348299026489,0.5387887954711914,73746820 27-May-2020 11:26:00.146,0.45862990617752075,51572,73746812,2287,-0.4578567147254944,-0.538253664970398,0.5388034582138062,73746821 27-May-2020 11:26:01.146,0.45860880613327026,51572,73746812,2287,-0.4578397274017334,-0.5382694005966187,0.5388202667236328,73746822 27-May-2020 11:26:02.146,0.4585919976234436,51572,73746812,2287,-0.4578176736831665,-0.538284182548523,0.5388386249542236,73746823 27-May-2020 11:26:03.146,0.45857304334640503,51572,73746812,2287,-0.45779550075531006,-0.5383042097091675,0.538853645324707,73746824 27-May-2020 11:26:04.146,0.4585484266281128,51572,73746812,2287,-0.45777642726898193,-0.5383257865905762,0.5388689041137695,73746825 27-May-2020 11:26:05.146,0.45852941274642944,51572,73746812,2287,-0.4577585458755493,-0.5383400917053223,0.5388860702514648,73746826 27-May-2020 11:26:06.146,0.4585148096084595,51572,73746812,2287,-0.4577363133430481,-0.5383546352386475,0.5389031171798706,73746827 27-May-2020 11:26:07.146,0.4584910273551941,51572,73746812,2287,-0.4577189087867737,-0.5383726358413696,0.5389196872711182,73746828 27-May-2020 11:26:08.146,0.45846909284591675,51572,73746812,2287,-0.4577028751373291,-0.538390040397644,0.5389348268508911,73746829 27-May-2020 11:26:09.146,0.45845305919647217,51572,73746812,2287,-0.4576798677444458,-0.5384047031402588,0.538953423500061,73746830 27-May-2020 11:26:10.146,0.45843392610549927,51572,73746812,2287,-0.45766180753707886,-0.5384180545806885,0.5389717817306519,73746831 27-May-2020 11:26:11.146,0.4584121108055115,51572,73746812,2287,-0.45764344930648804,-0.5384359359741211,0.5389882326126099,73746832 27-May-2020 11:26:12.146,0.45839107036590576,51572,73746812,2287,-0.4576241970062256,-0.5384552478790283,0.5390027761459351,73746833 27-May-2020 11:26:13.146,0.45837533473968506,51572,73746812,2287,-0.4576030969619751,-0.5384687185287476,0.5390206575393677,73746834 27-May-2020 11:26:14.146,0.4583544135093689,51572,73746812,2287,-0.45758527517318726,-0.5384833812713623,0.5390390157699585,73746835 27-May-2020 11:26:15.146,0.4583337903022766,51572,73746812,2287,-0.45756393671035767,-0.5385042428970337,0.5390539169311523,73746836 27-May-2020 11:26:16.146,0.45831531286239624,51572,73746812,2287,-0.45754319429397583,-0.5385239124298096,0.5390675067901611,73746837 27-May-2020 11:26:17.146,0.4582946300506592,51572,73746812,2287,-0.45751941204071045,-0.5385403633117676,0.5390890836715698,73746838 27-May-2020 11:26:18.146,0.45827460289001465,51572,73746812,2287,-0.4575033187866211,-0.538554310798645,0.5391056537628174,73746839 27-May-2020 11:26:19.146,0.45825499296188354,51572,73746812,2287,-0.45748239755630493,-0.5385745763778687,0.5391194820404053,73746840 27-May-2020 11:26:20.146,0.4582364559173584,51572,73746812,2287,-0.45746272802352905,-0.5385923385620117,0.5391342639923096,73746841 27-May-2020 11:26:21.146,0.45821613073349,51572,73746812,2287,-0.4574453830718994,-0.5386046171188354,0.5391538143157959,73746842 27-May-2020 11:26:22.146,0.45819687843322754,51572,73746844,2287,-0.4574272632598877,-0.5386199951171875,0.539170503616333,73746843 27-May-2020 11:26:23.146,0.45817840099334717,51572,73746844,2287,-0.45740437507629395,-0.5386408567428589,0.5391845703125,73746844 27-May-2020 11:26:24.146,0.45815664529800415,51572,73746844,2287,-0.45738786458969116,-0.5386562347412109,0.5392017364501953,73746845 27-May-2020 11:26:25.146,0.45813506841659546,51572,73746844,2287,-0.4573686718940735,-0.5386712551116943,0.5392214059829712,73746846 27-May-2020 11:26:26.146,0.4581167697906494,51572,73746844,2287,-0.45734483003616333,-0.5386924743652344,0.5392359495162964,73746847 27-May-2020 11:26:27.146,0.4580956697463989,51572,73746844,2287,-0.45732468366622925,-0.5387113094329834,0.5392520427703857,73746848 27-May-2020 11:26:28.146,0.4580743908882141,51604,73746844,2287,-0.45730656385421753,-0.5387262105941772,0.5392706394195557,73746849 27-May-2020 11:26:29.146,0.45805829763412476,51604,73746844,2287,-0.4572843313217163,-0.5387406349182129,0.5392887592315674,73746850 27-May-2020 11:26:30.146,0.4580414295196533,51604,73746844,2287,-0.4572639465332031,-0.5387574434280396,0.5393037796020508,73746851 27-May-2020 11:26:31.146,0.4580187201499939,51604,73746844,2287,-0.4572518467903137,-0.5387728214263916,0.5393178462982178,73746852 27-May-2020 11:26:32.146,0.45800065994262695,51604,73746844,2287,-0.4572330713272095,-0.5387874841690063,0.5393344163894653,73746853 27-May-2020 11:26:33.146,0.45798176527023315,51604,73746844,2287,-0.45720791816711426,-0.5388041734695435,0.5393553972244263,73746854 27-May-2020 11:26:34.146,0.4579579830169678,51604,73746844,2287,-0.45718854665756226,-0.5388258695602417,0.5393704175949097,73746855 27-May-2020 11:26:35.146,0.4579389691352844,51604,73746844,2287,-0.4571722149848938,-0.538841724395752,0.539384126663208,73746856 27-May-2020 11:26:36.146,0.45792126655578613,51604,73746844,2287,-0.4571465849876404,-0.5388602018356323,0.5394028425216675,73746857 27-May-2020 11:26:37.146,0.4579020142555237,51604,73746844,2287,-0.45712894201278687,-0.5388749837875366,0.5394189357757568,73746858 27-May-2020 11:26:38.146,0.45788031816482544,51604,73746844,2287,-0.4571143388748169,-0.5388913154602051,0.539433479309082,73746859 27-May-2020 11:26:39.146,0.4578624367713928,51604,73746844,2287,-0.45709240436553955,-0.5389083623886108,0.5394504070281982,73746860 27-May-2020 11:26:40.146,0.45784425735473633,51604,73746844,2287,-0.45706993341445923,-0.538922905921936,0.5394703149795532,73746861 27-May-2020 11:26:41.146,0.45782166719436646,51604,73746844,2287,-0.45705288648605347,-0.5389379262924194,0.5394889116287231,73746862 27-May-2020 11:26:42.146,0.4578022360801697,51604,73746844,2287,-0.457031786441803,-0.5389574766159058,0.539503812789917,73746863 27-May-2020 11:26:43.146,0.4577833414077759,51604,73746844,2287,-0.4570104479789734,-0.5389763116836548,0.539519190788269,73746864 27-May-2020 11:26:44.146,0.4577631950378418,51604,73746844,2287,-0.4569915533065796,-0.5389903783798218,0.539537787437439,73746865 27-May-2020 11:26:45.146,0.45774203538894653,51604,73746844,2287,-0.4569714069366455,-0.539009690284729,0.5395539999008179,73746866 27-May-2020 11:26:46.146,0.457725465297699,51604,73746844,2287,-0.45695018768310547,-0.5390280485153198,0.5395673513412476,73746867 27-May-2020 11:26:47.146,0.45770663022994995,51604,73746844,2287,-0.4569332003593445,-0.5390424728393555,0.5395834445953369,73746868 27-May-2020 11:26:48.146,0.45768582820892334,51604,73746844,2287,-0.4569169282913208,-0.5390548706054688,0.539602518081665,73746869 27-May-2020 11:26:49.146,0.4576669931411743,51604,73746844,2287,-0.4568941593170166,-0.5390729904174805,0.5396198034286499,73746870 27-May-2020 11:26:50.146,0.4576481580734253,51604,73746844,2287,-0.45687299966812134,-0.5390920639038086,0.5396342277526855,73746871 27-May-2020 11:26:51.146,0.45762473344802856,51604,73746844,2287,-0.45685791969299316,-0.5391080379486084,0.5396510362625122,73746872 27-May-2020 11:26:52.146,0.4576062560081482,51604,73746844,2287,-0.45683640241622925,-0.5391229391098022,0.5396701097488403,73746873 27-May-2020 11:26:53.146,0.4575897455215454,51604,73746844,2287,-0.456811785697937,-0.5391404628753662,0.5396873950958252,73746874 27-May-2020 11:26:54.146,0.45756715536117554,51604,73746876,2287,-0.4567943811416626,-0.5391590595245361,0.5397027730941772,73746875 27-May-2020 11:26:55.146,0.4575439691543579,51604,73746876,2287,-0.4567774534225464,-0.5391744375228882,0.5397216081619263,73746876 27-May-2020 11:26:56.146,0.45752865076065063,51604,73746876,2287,-0.4567534923553467,-0.5391889810562134,0.5397399663925171,73746877 27-May-2020 11:26:57.146,0.4575103521347046,51604,73746876,2287,-0.45673733949661255,-0.5392053127288818,0.5397528409957886,73746878 27-May-2020 11:26:58.146,0.45748668909072876,51604,73746876,2287,-0.45671969652175903,-0.5392255783081055,0.5397676229476929,73746879 27-May-2020 11:26:59.146,0.4574698805809021,51604,73746876,2287,-0.45669877529144287,-0.539240837097168,0.5397844314575195,73746880 27-May-2020 11:27:00.146,0.4574517607688904,51636,73746876,2287,-0.45667576789855957,-0.5392570495605469,0.5398030281066895,73746881 27-May-2020 11:27:01.146,0.45742934942245483,51636,73746876,2287,-0.45666080713272095,-0.5392745733261108,0.539817214012146,73746882 27-May-2020 11:27:02.146,0.45741134881973267,51636,73746876,2287,-0.45664119720458984,-0.5392919778823853,0.5398317575454712,73746883 27-May-2020 11:27:03.146,0.4573938846588135,51636,73746876,2287,-0.45661473274230957,-0.5393097400665283,0.5398514270782471,73746884 27-May-2020 11:27:04.146,0.4573720097541809,51636,73746876,2287,-0.4565998911857605,-0.5393233299255371,0.5398688316345215,73746885 27-May-2020 11:27:05.146,0.4573512673377991,51636,73746876,2287,-0.456581175327301,-0.5393399000167847,0.539885401725769,73746886 27-May-2020 11:27:06.146,0.4573349356651306,51636,73746876,2287,-0.45655888319015503,-0.5393581390380859,0.5399001836776733,73746887 27-May-2020 11:27:07.146,0.4573153853416443,51636,73746876,2287,-0.4565389156341553,-0.5393731594085693,0.5399185419082642,73746888 27-May-2020 11:27:08.146,0.457291841506958,51636,73746876,2287,-0.4565204977989197,-0.5393892526626587,0.5399379730224609,73746889 27-May-2020 11:27:09.146,0.4572734236717224,51636,73746876,2287,-0.4565003514289856,-0.539408802986145,0.5399507284164429,73746890 27-May-2020 11:27:10.146,0.45725494623184204,51636,73746876,2287,-0.45647990703582764,-0.539426326751709,0.5399664640426636,73746891 27-May-2020 11:27:11.146,0.4572330117225647,51636,73746876,2287,-0.45646291971206665,-0.5394400358200073,0.5399856567382812,73746892 27-May-2020 11:27:12.146,0.45721447467803955,51636,73746876,2287,-0.4564396142959595,-0.5394579172134399,0.5400032997131348,73746893 27-May-2020 11:27:13.146,0.4571954607963562,51636,73746876,2287,-0.4564187526702881,-0.5394769906997681,0.5400179624557495,73746894 27-May-2020 11:27:14.146,0.4571734666824341,51636,73746876,2287,-0.45640116930007935,-0.5394920110702515,0.5400364398956299,73746895 27-May-2020 11:27:15.146,0.4571560025215149,51636,73746876,2287,-0.45638084411621094,-0.5395054817199707,0.5400545597076416,73746896 27-May-2020 11:27:16.146,0.4571381211280823,51636,73746876,2287,-0.45636212825775146,-0.5395218133926392,0.5400694608688354,73746897 27-May-2020 11:27:17.146,0.4571167230606079,51636,73746876,2287,-0.4563450813293457,-0.5395398139953613,0.5400842428207397,73746898 27-May-2020 11:27:18.146,0.457095205783844,51636,73746876,2287,-0.4563271999359131,-0.5395569801330566,0.54010009765625,73746899 27-May-2020 11:27:19.146,0.45708024501800537,51636,73746876,2287,-0.4563046097755432,-0.53957200050354,0.5401167869567871,73746900 27-May-2020 11:27:20.146,0.4570576548576355,51636,73746876,2287,-0.45628345012664795,-0.5395909547805786,0.5401347875595093,73746901 27-May-2020 11:27:21.146,0.4570354223251343,51636,73746876,2287,-0.45626795291900635,-0.5396075248718262,0.5401501655578613,73746902 27-May-2020 11:27:22.146,0.4570196866989136,51636,73746876,2287,-0.4562413692474365,-0.5396250486373901,0.5401684045791626,73746903 27-May-2020 11:27:23.146,0.4570017457008362,51636,73746876,2287,-0.456217885017395,-0.5396410226821899,0.5401875972747803,73746904 27-May-2020 11:27:24.146,0.4569769501686096,51636,73746876,2287,-0.456204891204834,-0.5396583080291748,0.5402023792266846,73746905 27-May-2020 11:27:25.146,0.45695871114730835,51636,73746876,2287,-0.45618534088134766,-0.5396746397018433,0.5402179956436157,73746906 27-May-2020 11:27:26.146,0.4569399356842041,51636,73746908,2287,-0.45616281032562256,-0.5396896600723267,0.5402379035949707,73746907 27-May-2020 11:27:27.146,0.4569171667098999,51636,73746908,2287,-0.45614421367645264,-0.5397052764892578,0.5402572154998779,73746908 27-May-2020 11:27:28.146,0.45689767599105835,51636,73746908,2287,-0.45612549781799316,-0.5397235155105591,0.5402714014053345,73746909 27-May-2020 11:27:29.146,0.4568805694580078,51636,73746908,2287,-0.45610302686691284,-0.5397422313690186,0.5402858257293701,73746910 27-May-2020 11:27:30.146,0.4568607807159424,51636,73746908,2287,-0.4560862183570862,-0.5397554636001587,0.5403035879135132,73746911 27-May-2020 11:27:31.146,0.4568406939506531,51636,73746908,2287,-0.4560701847076416,-0.539770245552063,0.540319561958313,73746912 27-May-2020 11:27:32.146,0.45682454109191895,51668,73746908,2287,-0.45604807138442993,-0.5397888422012329,0.5403332710266113,73746913 27-May-2020 11:27:33.146,0.4568054676055908,51668,73746908,2287,-0.4560316801071167,-0.5398044586181641,0.5403475761413574,73746914 27-May-2020 11:27:34.146,0.4567820429801941,51668,73746908,2287,-0.456010639667511,-0.539820671081543,0.5403690338134766,73746915 27-May-2020 11:27:35.146,0.4567619562149048,51668,73746908,2287,-0.45598751306533813,-0.5398377180099487,0.5403881072998047,73746916 27-May-2020 11:27:36.146,0.45674270391464233,51668,73746908,2287,-0.455966591835022,-0.5398575067520142,0.5404022932052612,73746917 27-May-2020 11:27:37.146,0.4567185044288635,51668,73746908,2287,-0.45594775676727295,-0.539875864982605,0.5404205322265625,73746918 27-May-2020 11:27:38.146,0.45670002698898315,51668,73746908,2287,-0.4559277296066284,-0.5398910045623779,0.5404380559921265,73746919 27-May-2020 11:27:39.146,0.45668381452560425,51668,73746908,2287,-0.4559033513069153,-0.5399061441421509,0.5404567718505859,73746920 27-May-2020 11:27:40.146,0.4566623568534851,51668,73746908,2287,-0.4558868408203125,-0.5399245023727417,0.5404707193374634,73746921 27-May-2020 11:27:41.146,0.45664024353027344,51668,73746908,2287,-0.4558655619621277,-0.5399420261383057,0.5404901504516602,73746922 27-May-2020 11:27:42.146,0.4566243886947632,51668,73746908,2287,-0.45584607124328613,-0.5399545431137085,0.5405070781707764,73746923 27-May-2020 11:27:43.146,0.4566043019294739,51668,73746908,2287,-0.4558297395706177,-0.5399725437164307,0.5405200719833374,73746924 27-May-2020 11:27:44.146,0.45658355951309204,51668,73746908,2287,-0.4558131694793701,-0.5399878025054932,0.5405360460281372,73746925 27-May-2020 11:27:45.146,0.456565260887146,51668,73746908,2287,-0.4557884931564331,-0.5400058031082153,0.5405542850494385,73746926 27-May-2020 11:27:46.146,0.45654773712158203,51668,73746908,2287,-0.4557701349258423,-0.5400199890136719,0.5405706167221069,73746927 27-May-2020 11:27:47.146,0.45652544498443604,51668,73746908,2287,-0.45575273036956787,-0.5400382280349731,0.5405858755111694,73746928 27-May-2020 11:27:48.146,0.4565044641494751,51668,73746908,2287,-0.45572882890701294,-0.5400567054748535,0.5406055450439453,73746929 27-May-2020 11:27:49.146,0.4564877152442932,51668,73746908,2287,-0.455710232257843,-0.5400716066360474,0.540619969367981,73746930 27-May-2020 11:27:50.146,0.456465482711792,51668,73746908,2287,-0.45569074153900146,-0.5400874614715576,0.5406395196914673,73746931 27-May-2020 11:27:51.146,0.45644664764404297,51668,73746908,2287,-0.45566999912261963,-0.5401051044464111,0.5406551361083984,73746932 27-May-2020 11:27:52.146,0.4564288258552551,51668,73746908,2287,-0.45564866065979004,-0.5401235818862915,0.5406697988510132,73746933 27-May-2020 11:27:53.146,0.45640796422958374,51668,73746908,2287,-0.4556310176849365,-0.5401370525360107,0.5406891107559204,73746934 27-May-2020 11:27:54.146,0.4563857913017273,51668,73746908,2287,-0.45561081171035767,-0.5401545763015747,0.5407073497772217,73746935 27-May-2020 11:27:55.146,0.4563688635826111,51668,73746908,2287,-0.4555933475494385,-0.5401719808578491,0.5407187938690186,73746936 27-May-2020 11:27:56.146,0.4563494920730591,51668,73746908,2287,-0.4555726647377014,-0.5401885509490967,0.5407359600067139,73746937 27-May-2020 11:27:57.146,0.4563281536102295,51668,73746908,2287,-0.45555269718170166,-0.540204644203186,0.5407546758651733,73746938 27-May-2020 11:27:58.146,0.4563092589378357,51668,73746940,2287,-0.45552927255630493,-0.5402220487594604,0.5407729148864746,73746939 27-May-2020 11:27:59.146,0.4562891721725464,51668,73746940,2287,-0.4555127024650574,-0.5402395725250244,0.540786623954773,73746940 27-May-2020 11:28:00.146,0.45626771450042725,51668,73746940,2287,-0.45549464225769043,-0.5402555465698242,0.5408039093017578,73746941 27-May-2020 11:28:01.146,0.45624983310699463,51668,73746940,2287,-0.4554753303527832,-0.5402684211730957,0.5408223867416382,73746942 27-May-2020 11:28:02.146,0.4562317728996277,51668,73746940,2287,-0.45545250177383423,-0.5402877330780029,0.5408376455307007,73746943 27-May-2020 11:28:03.146,0.4562138319015503,51668,73746940,2287,-0.45543360710144043,-0.5403045415878296,0.5408519506454468,73746944 27-May-2020 11:28:04.146,0.4561912417411804,51700,73746940,2287,-0.4554123878479004,-0.5403231382369995,0.5408704280853271,73746945 27-May-2020 11:28:05.146,0.45617127418518066,51700,73746940,2287,-0.4553937315940857,-0.5403361320495605,0.5408897399902344,73746946 27-May-2020 11:28:06.146,0.45615220069885254,51700,73746940,2287,-0.45537328720092773,-0.5403555631637573,0.5409036874771118,73746947 27-May-2020 11:28:07.146,0.4561306834220886,51700,73746940,2287,-0.45535600185394287,-0.5403729677200317,0.5409191846847534,73746948 27-May-2020 11:28:08.146,0.45610976219177246,51700,73746940,2287,-0.45533615350723267,-0.5403876304626465,0.5409384965896606,73746949 27-May-2020 11:28:09.146,0.4560939073562622,51700,73746940,2287,-0.45531535148620605,-0.5404031276702881,0.5409541130065918,73746950 27-May-2020 11:28:10.146,0.4560742974281311,51700,73746940,2287,-0.45529741048812866,-0.5404198169708252,0.5409687757492065,73746951 27-May-2020 11:28:11.146,0.4560545086860657,51700,73746940,2287,-0.45528149604797363,-0.540434718132019,0.5409841537475586,73746952 27-May-2020 11:28:12.146,0.4560350179672241,51700,73746940,2287,-0.45525723695755005,-0.5404523611068726,0.5410033464431763,73746953 27-May-2020 11:28:13.146,0.4560137987136841,51700,73746940,2287,-0.4552386999130249,-0.540467381477356,0.5410219430923462,73746954 27-May-2020 11:28:14.146,0.455993115901947,51700,73746940,2287,-0.4552156329154968,-0.5404894351959229,0.5410366058349609,73746955 27-May-2020 11:28:15.146,0.4559742212295532,51700,73746940,2287,-0.4551973342895508,-0.5405057668685913,0.5410516262054443,73746956 27-May-2020 11:28:16.146,0.4559553861618042,51700,73746940,2287,-0.4551754593849182,-0.5405228137969971,0.5410691499710083,73746957 27-May-2020 11:28:17.146,0.4559360146522522,51700,73746940,2287,-0.45515573024749756,-0.5405367612838745,0.5410877466201782,73746958 27-May-2020 11:28:18.146,0.45591384172439575,51700,73746940,2287,-0.4551393389701843,-0.5405538082122803,0.5411033630371094,73746959 27-May-2020 11:28:19.146,0.45590001344680786,51700,73746940,2287,-0.4551171064376831,-0.5405710935592651,0.5411161184310913,73746960 27-May-2020 11:28:20.146,0.45587658882141113,51700,73746940,2287,-0.45509976148605347,-0.5405858755111694,0.5411357879638672,73746961 27-May-2020 11:28:21.146,0.4558563828468323,51700,73746940,2287,-0.45507997274398804,-0.5406012535095215,0.5411540269851685,73746962 27-May-2020 11:28:22.146,0.4558382034301758,51700,73746940,2287,-0.45506221055984497,-0.5406177043914795,0.5411677360534668,73746963 27-May-2020 11:28:23.146,0.45581692457199097,51700,73746940,2287,-0.455041766166687,-0.5406354665756226,0.5411851406097412,73746964 27-May-2020 11:28:24.146,0.4557963013648987,51700,73746940,2287,-0.4550224542617798,-0.5406507253646851,0.541203498840332,73746965 27-May-2020 11:28:25.146,0.4557790160179138,51700,73746940,2287,-0.45500051975250244,-0.5406684875488281,0.5412192344665527,73746966 27-May-2020 11:28:26.146,0.45575952529907227,51700,73746940,2287,-0.4549812078475952,-0.5406874418258667,0.5412325859069824,73746967 27-May-2020 11:28:27.146,0.4557386040687561,51700,73746940,2287,-0.45496171712875366,-0.5407025814056396,0.5412514209747314,73746968 27-May-2020 11:28:28.146,0.45571577548980713,51700,73746940,2287,-0.4549430012702942,-0.5407181978225708,0.5412707328796387,73746969 27-May-2020 11:28:29.146,0.45570164918899536,51700,73746940,2287,-0.454919695854187,-0.540736198425293,0.5412843227386475,73746970 27-May-2020 11:28:30.146,0.4556773900985718,51700,73746972,2306,-0.4548996090888977,-0.5407555103302002,0.5413022041320801,73746971 27-May-2020 11:28:31.146,0.45565861463546753,51700,73746972,2306,-0.4548834562301636,-0.5407689809799194,0.5413182973861694,73746972 27-May-2020 11:28:32.146,0.4556388258934021,51700,73746972,2306,-0.45485979318618774,-0.5407861471176147,0.5413378477096558,73746973 27-May-2020 11:28:33.146,0.45562243461608887,51700,73746972,2306,-0.45484602451324463,-0.5408002138137817,0.5413490533828735,73746974 27-May-2020 11:28:34.146,0.45559990406036377,51700,73746972,2306,-0.45482397079467773,-0.5408197641372681,0.5413670539855957,73746975 27-May-2020 11:28:35.146,0.4555801749229431,51700,73746972,2306,-0.4547992944717407,-0.5408365726470947,0.5413875579833984,73746976 27-May-2020 11:28:36.146,0.4555610418319702,51732,73746972,2306,-0.4547801613807678,-0.5408533811569214,0.5414031744003296,73746977 27-May-2020 11:28:37.146,0.4555395245552063,51732,73746972,2306,-0.45476341247558594,-0.540870189666748,0.5414184331893921,73746978 27-May-2020 11:28:38.146,0.4555206298828125,51732,73746972,2306,-0.45474153757095337,-0.5408885478973389,0.5414340496063232,73746979 27-May-2020 11:28:39.146,0.45550644397735596,51732,73746972,2306,-0.4547215700149536,-0.5409036874771118,0.5414477586746216,73746980 27-May-2020 11:28:40.146,0.4554795026779175,51732,73746972,2306,-0.45470690727233887,-0.5409190654754639,0.5414674282073975,73746981 27-May-2020 11:28:41.146,0.4554606080055237,51732,73746972,2306,-0.45468658208847046,-0.5409364700317383,0.5414830446243286,73746982 27-May-2020 11:28:42.146,0.4554462432861328,51732,73746972,2306,-0.4546610713005066,-0.5409553050994873,0.5414977073669434,73746983 27-May-2020 11:28:43.146,0.45542246103286743,51732,73746972,2306,-0.4546433687210083,-0.5409703254699707,0.5415178537368774,73746984 27-May-2020 11:28:44.146,0.45540285110473633,51732,73746972,2306,-0.4546239972114563,-0.5409859418869019,0.5415347814559937,73746985 27-May-2020 11:28:45.146,0.4553835988044739,51732,73746972,2306,-0.4546012282371521,-0.5410054922103882,0.5415503978729248,73746986 27-May-2020 11:28:46.146,0.4553648829460144,51732,73746972,2306,-0.4545857310295105,-0.5410193204879761,0.5415652990341187,73746987 27-May-2020 11:28:47.146,0.4553437829017639,51732,73746972,2306,-0.45456576347351074,-0.5410345792770386,0.5415847301483154,73746988 27-May-2020 11:28:48.146,0.4553261399269104,51732,73746972,2306,-0.4545475244522095,-0.5410518646240234,0.5415974855422974,73746989 27-May-2020 11:28:49.146,0.4553070664405823,51732,73746972,2306,-0.4545242190361023,-0.5410703420639038,0.5416148900985718,73746990 27-May-2020 11:28:50.146,0.455283522605896,51732,73746972,2306,-0.4545069932937622,-0.5410870313644409,0.5416322946548462,73746991 27-May-2020 11:28:51.146,0.4552626609802246,51732,73746972,2306,-0.45448577404022217,-0.5411038398742676,0.5416510105133057,73746992 27-May-2020 11:28:52.146,0.4552463889122009,51732,73746972,2306,-0.45446300506591797,-0.5411214828491211,0.5416659116744995,73746993 27-May-2020 11:28:53.146,0.45522457361221313,51732,73746972,2306,-0.4544461965560913,-0.5411380529403687,0.5416817665100098,73746994 27-May-2020 11:28:54.146,0.4552055597305298,51732,73746972,2306,-0.45442670583724976,-0.5411531925201416,0.5416989326477051,73746995 27-May-2020 11:28:55.146,0.4551893472671509,51732,73746972,2306,-0.45440495014190674,-0.5411685705184937,0.5417156219482422,73746996 27-May-2020 11:28:56.146,0.4551650881767273,51732,73746972,2306,-0.45438724756240845,-0.5411854982376099,0.541733980178833,73746997 27-May-2020 11:28:57.146,0.4551486372947693,51732,73746972,2306,-0.45436912775039673,-0.5412020683288574,0.5417464971542358,73746998 27-May-2020 11:28:58.146,0.4551275968551636,51732,73746972,2306,-0.4543478488922119,-0.5412187576293945,0.5417650938034058,73746999 27-May-2020 11:28:59.146,0.45511114597320557,51732,73746972,2306,-0.4543277621269226,-0.5412355661392212,0.5417791604995728,73747000 27-May-2020 11:29:00.146,0.4550871253013611,51732,73746972,2306,-0.4543038606643677,-0.5412565469741821,0.54179847240448,73747001 27-May-2020 11:29:01.146,0.4550669193267822,51732,73746972,2306,-0.4542871117591858,-0.5412733554840088,0.5418126583099365,73747002 27-May-2020 11:29:02.146,0.45505255460739136,51732,73747004,2287,-0.4542674422264099,-0.5412864685058594,0.5418281555175781,73747003 27-May-2020 11:29:03.146,0.4550291895866394,51732,73747004,2287,-0.45424920320510864,-0.5413024425506592,0.5418472290039062,73747004 27-May-2020 11:29:04.146,0.4550086259841919,51732,73747004,2287,-0.45423054695129395,-0.5413191318511963,0.5418634414672852,73747005 27-May-2020 11:29:05.146,0.4549882411956787,51732,73747004,2287,-0.45421040058135986,-0.5413366556167603,0.5418796539306641,73747006 27-May-2020 11:29:06.146,0.4549676775932312,51732,73747004,2287,-0.45419132709503174,-0.5413520336151123,0.5418976545333862,73747007 27-May-2020 11:29:07.146,0.45494747161865234,51732,73747004,2287,-0.4541686177253723,-0.5413703918457031,0.5419155359268188,73747008 27-May-2020 11:29:08.146,0.45492881536483765,51764,73747004,2287,-0.45414960384368896,-0.5413877964019775,0.5419297218322754,73747009 27-May-2020 11:29:09.146,0.45490872859954834,51764,73747004,2287,-0.45413094758987427,-0.5414028167724609,0.5419468879699707,73747010 27-May-2020 11:29:10.146,0.4548898935317993,51764,73747004,2287,-0.45411038398742676,-0.5414174795150757,0.5419653654098511,73747011 27-May-2020 11:29:11.146,0.45487529039382935,51764,73747004,2287,-0.4540868401527405,-0.5414385795593262,0.5419765710830688,73747012 27-May-2020 11:29:12.146,0.4548529386520386,51764,73747004,2287,-0.4540690779685974,-0.54145348072052,0.5419950485229492,73747013 27-May-2020 11:29:13.146,0.45483195781707764,51764,73747004,2287,-0.45405006408691406,-0.541469931602478,0.542012095451355,73747014 27-May-2020 11:29:14.146,0.45481228828430176,51764,73747004,2287,-0.4540342092514038,-0.5414830446243286,0.5420290231704712,73747015 27-May-2020 11:29:15.146,0.4547942280769348,51764,73747004,2287,-0.4540122151374817,-0.5415025949478149,0.5420432090759277,73747016 27-May-2020 11:29:16.146,0.4547728896141052,51764,73747004,2287,-0.45399177074432373,-0.5415209531784058,0.5420595407485962,73747017 27-May-2020 11:29:17.146,0.4547514319419861,51764,73747004,2287,-0.4539724588394165,-0.5415371656417847,0.5420776605606079,73747018 27-May-2020 11:29:18.146,0.454733669757843,51764,73747004,2287,-0.4539499282836914,-0.541553258895874,0.542095422744751,73747019 27-May-2020 11:29:19.146,0.45471179485321045,51764,73747004,2287,-0.4539339542388916,-0.5415704250335693,0.5421100854873657,73747020 27-May-2020 11:29:20.146,0.4546917676925659,51764,73747004,2287,-0.45391470193862915,-0.5415866374969482,0.5421266555786133,73747021 27-May-2020 11:29:21.146,0.4546758532524109,51764,73747004,2287,-0.4538916349411011,-0.5416020154953003,0.5421434640884399,73747022 27-May-2020 11:29:22.146,0.45465314388275146,51764,73747004,2287,-0.4538704752922058,-0.5416183471679688,0.5421643257141113,73747023 27-May-2020 11:29:23.146,0.45463263988494873,51764,73747004,2287,-0.4538537263870239,-0.5416371822357178,0.5421767234802246,73747024 27-May-2020 11:29:24.146,0.4546167254447937,51764,73747004,2287,-0.45382970571517944,-0.5416556596755981,0.5421915054321289,73747025 27-May-2020 11:29:25.146,0.45459872484207153,51764,73747004,2287,-0.45381414890289307,-0.5416692495346069,0.5422060489654541,73747026 27-May-2020 11:29:26.147,0.4545753002166748,51764,73747004,2287,-0.45379626750946045,-0.5416842699050903,0.5422254800796509,73747027 27-May-2020 11:29:27.147,0.4545578360557556,51764,73747004,2287,-0.4537731409072876,-0.5417044162750244,0.5422394275665283,73747028 27-May-2020 11:29:28.147,0.4545377492904663,51764,73747004,2287,-0.45375311374664307,-0.5417203903198242,0.5422570705413818,73747029 27-May-2020 11:29:29.147,0.4545149803161621,51764,73747004,2287,-0.45373696088790894,-0.541732668876648,0.5422773361206055,73747030 27-May-2020 11:29:30.147,0.4544956684112549,51764,73747004,2287,-0.4537166357040405,-0.5417493581771851,0.5422940254211426,73747031 27-May-2020 11:29:31.147,0.45447611808776855,51764,73747004,2287,-0.45369237661361694,-0.5417704582214355,0.5423096418380737,73747032 27-May-2020 11:29:32.147,0.454454243183136,51764,73747004,2287,-0.45367246866226196,-0.541786789894104,0.5423282384872437,73747033 27-May-2020 11:29:33.147,0.45443224906921387,51764,73747004,2287,-0.45365434885025024,-0.5418010950088501,0.5423476696014404,73747034 27-May-2020 11:29:34.147,0.45441657304763794,51764,73747036,2287,-0.4536323547363281,-0.5418187379837036,0.5423616170883179,73747035 27-May-2020 11:29:35.147,0.4543992280960083,51764,73747036,2287,-0.4536140561103821,-0.5418356657028198,0.5423747301101685,73747036 27-May-2020 11:29:36.147,0.4543759226799011,51764,73747036,2287,-0.45359545946121216,-0.5418509244918823,0.5423943996429443,73747037 27-May-2020 11:29:37.147,0.45435863733291626,51764,73747036,2287,-0.4535751938819885,-0.5418682098388672,0.5424087047576904,73747038 27-May-2020 11:29:38.147,0.45433980226516724,51764,73747036,2287,-0.4535529613494873,-0.5418866872787476,0.5424243211746216,73747039 27-May-2020 11:29:39.147,0.45431822538375854,51764,73747036,2287,-0.4535391330718994,-0.5419011116027832,0.5424394607543945,73747040 27-May-2020 11:29:40.147,0.45430153608322144,51796,73747036,2287,-0.453515887260437,-0.5419182777404785,0.5424559116363525,73747041 27-May-2020 11:29:41.147,0.45427995920181274,51796,73747036,2287,-0.45349591970443726,-0.5419340133666992,0.5424749851226807,73747042 27-May-2020 11:29:42.147,0.45425957441329956,51796,73747036,2287,-0.4534783959388733,-0.5419502258300781,0.5424904823303223,73747043 27-May-2020 11:29:43.147,0.4542381763458252,51796,73747036,2287,-0.4534604549407959,-0.541967511177063,0.5425060987472534,73747044 27-May-2020 11:29:44.147,0.4542232155799866,51796,73747036,2287,-0.4534367322921753,-0.5419831275939941,0.5425230264663696,73747045 27-May-2020 11:29:45.147,0.45420145988464355,51796,73747036,2287,-0.4534221887588501,-0.5419952869415283,0.5425413846969604,73747046 27-May-2020 11:29:46.147,0.45418107509613037,51796,73747036,2287,-0.4534018635749817,-0.5420141220092773,0.5425562858581543,73747047 27-May-2020 11:29:47.147,0.4541635513305664,51796,73747036,2287,-0.4533778429031372,-0.5420324802398682,0.5425726175308228,73747048 27-May-2020 11:29:48.147,0.45414167642593384,51796,73747036,2287,-0.4533558487892151,-0.5420510768890381,0.542590856552124,73747049 27-May-2020 11:29:49.147,0.4541209936141968,51796,73747036,2287,-0.453342080116272,-0.5420635938644409,0.5426071882247925,73747050 27-May-2020 11:29:50.147,0.45410215854644775,51796,73747036,2287,-0.4533209204673767,-0.542082667350769,0.5426214933395386,73747051 27-May-2020 11:29:51.147,0.45408278703689575,51796,73747036,2287,-0.4532977342605591,-0.5421011447906494,0.542638897895813,73747052 27-May-2020 11:29:52.147,0.4540584087371826,51796,73747036,2287,-0.45328015089035034,-0.5421162843704224,0.542658805847168,73747053 27-May-2020 11:29:53.147,0.45404261350631714,51796,73747036,2287,-0.4532630443572998,-0.5421311855316162,0.5426710844039917,73747054 27-May-2020 11:29:54.147,0.45402592420578003,51796,73747036,2287,-0.45323967933654785,-0.542149543762207,0.5426862239837646,73747055 27-May-2020 11:29:55.147,0.4540010094642639,51796,73747036,2287,-0.4532240629196167,-0.5421651601791382,0.5427048206329346,73747056 27-May-2020 11:29:56.147,0.4539845585823059,51796,73747036,2287,-0.45320194959640503,-0.5421788692474365,0.5427230596542358,73747057 27-May-2020 11:29:57.147,0.4539668560028076,51796,73747036,2287,-0.45318204164505005,-0.5421971082687378,0.5427364110946655,73747058 27-May-2020 11:29:58.147,0.4539451003074646,51796,73747036,2287,-0.45316141843795776,-0.5422158241271973,0.5427532196044922,73747059 27-May-2020 11:29:59.147,0.45392322540283203,51796,73747036,2287,-0.45314353704452515,-0.5422306060791016,0.5427718162536621,73747060 27-May-2020 11:30:00.147,0.45390599966049194,51796,73747036,2287,-0.45312052965164185,-0.5422486066818237,0.5427874326705933,73747061 27-May-2020 11:30:01.147,0.453887403011322,51796,73747036,2287,-0.45310258865356445,-0.5422636270523071,0.5428030490875244,73747062 27-May-2020 11:30:02.147,0.4538668990135193,51796,73747036,2287,-0.4530826210975647,-0.542282223701477,0.5428179502487183,73747063 27-May-2020 11:30:03.147,0.45384472608566284,51796,73747036,2287,-0.4530622959136963,-0.542299747467041,0.54283607006073,73747064 27-May-2020 11:30:04.147,0.4538285732269287,51796,73747036,2287,-0.4530410170555115,-0.5423146486282349,0.5428526401519775,73747065 27-May-2020 11:30:05.147,0.4538087844848633,51796,73747036,2287,-0.453025221824646,-0.5423299074172974,0.5428668260574341,73747066 27-May-2020 11:30:06.147,0.4537862539291382,51796,73747068,2287,-0.4530085325241089,-0.5423460006713867,0.5428835153579712,73747067 27-May-2020 11:30:07.147,0.45376718044281006,51796,73747068,2287,-0.4529850482940674,-0.5423641204833984,0.5429010391235352,73747068 27-May-2020 11:30:08.147,0.4537467360496521,51796,73747068,2287,-0.4529632329940796,-0.5423797369003296,0.5429210662841797,73747069 27-May-2020 11:30:09.147,0.4537256360054016,51796,73747068,2287,-0.45294487476348877,-0.5423976182937622,0.5429354906082153,73747070 27-May-2020 11:30:10.147,0.45370858907699585,51796,73747068,2287,-0.4529249668121338,-0.5424166917800903,0.5429476499557495,73747071 27-May-2020 11:30:11.147,0.45368748903274536,51796,73747068,2287,-0.4529011845588684,-0.5424330234527588,0.5429688692092896,73747072 27-May-2020 11:30:12.147,0.4536694884300232,51828,73747068,2287,-0.4528842568397522,-0.5424472093582153,0.5429837703704834,73747073 27-May-2020 11:30:13.147,0.453649640083313,51828,73747068,2287,-0.4528627395629883,-0.5424655675888062,0.5429999828338623,73747074 27-May-2020 11:30:14.147,0.45362788438796997,51828,73747068,2287,-0.45284342765808105,-0.5424818992614746,0.5430179834365845,73747075 27-May-2020 11:30:15.147,0.453605592250824,51828,73747068,2287,-0.4528242349624634,-0.5424973964691162,0.543036937713623,73747076 27-May-2020 11:30:16.147,0.4535902738571167,51828,73747068,2287,-0.45280808210372925,-0.5425095558166504,0.5430512428283691,73747077 27-May-2020 11:30:17.147,0.45357000827789307,51828,73747068,2287,-0.452786922454834,-0.5425294637680054,0.5430660247802734,73747078 27-May-2020 11:30:18.147,0.4535496234893799,51828,73747068,2287,-0.45276737213134766,-0.542547345161438,0.5430816411972046,73747079 27-May-2020 11:30:19.147,0.4535291790962219,51828,73747068,2287,-0.452747106552124,-0.5425610542297363,0.5431011915206909,73747080 27-May-2020 11:30:20.147,0.453512966632843,51828,73747068,2287,-0.45272839069366455,-0.5425788164138794,0.5431127548217773,73747081 27-May-2020 11:30:21.147,0.4534913897514343,51828,73747068,2287,-0.45270395278930664,-0.5425986051559448,0.5431314706802368,73747082 27-May-2020 11:30:22.147,0.4534669518470764,51828,73747068,2287,-0.45268750190734863,-0.5426164865493774,0.5431478023529053,73747083 27-May-2020 11:30:23.147,0.4534451961517334,51828,73747068,2287,-0.4526652693748474,-0.5426305532455444,0.5431702136993408,73747084 27-May-2020 11:30:24.147,0.45342952013015747,51828,73747068,2287,-0.45264679193496704,-0.5426453351974487,0.5431841611862183,73747085 27-May-2020 11:30:25.147,0.45340847969055176,51828,73747068,2287,-0.4526251554489136,-0.5426650047302246,0.5431997776031494,73747086 27-May-2020 11:30:26.147,0.4533846974372864,51828,73747068,2287,-0.45260828733444214,-0.5426794290542603,0.5432193279266357,73747087 27-May-2020 11:30:27.147,0.45337098836898804,51828,73747068,2287,-0.452589213848114,-0.5426918268203735,0.5432344675064087,73747088 27-May-2020 11:30:28.147,0.4533519148826599,51828,73747068,2287,-0.45256930589675903,-0.5427097082138062,0.5432491302490234,73747089 27-May-2020 11:30:29.147,0.45332980155944824,51828,73747068,2287,-0.45255208015441895,-0.5427277088165283,0.5432639122009277,73747090 27-May-2020 11:30:30.147,0.45330846309661865,51828,73747068,2287,-0.45253002643585205,-0.5427446365356445,0.5432833433151245,73747091 27-May-2020 11:30:31.147,0.4532920718193054,51828,73747068,2287,-0.45250624418258667,-0.5427601337432861,0.5433011054992676,73747092 27-May-2020 11:30:32.147,0.4532731771469116,51828,73747068,2287,-0.45248740911483765,-0.5427790880203247,0.5433136224746704,73747093 27-May-2020 11:30:33.147,0.45324885845184326,51828,73747068,2287,-0.4524698853492737,-0.5427976846694946,0.5433298349380493,73747094 27-May-2020 11:30:34.147,0.45323067903518677,51828,73747068,2287,-0.45244741439819336,-0.5428138971328735,0.5433474779129028,73747095 27-May-2020 11:30:35.147,0.4532116651535034,51828,73747068,2287,-0.45242708921432495,-0.5428284406661987,0.5433658361434937,73747096 27-May-2020 11:30:36.147,0.4531884789466858,51828,73747068,2287,-0.4524097442626953,-0.5428438186645508,0.5433840751647949,73747097 27-May-2020 11:30:37.147,0.4531681537628174,51828,73747068,2287,-0.45239007472991943,-0.5428600311279297,0.5434013605117798,73747098 27-May-2020 11:30:38.147,0.4531504511833191,51828,73747100,2287,-0.4523681402206421,-0.5428745746612549,0.5434199571609497,73747099 27-May-2020 11:30:39.147,0.45313429832458496,51828,73747100,2287,-0.4523480534553528,-0.5428892374038696,0.5434356927871704,73747100 27-May-2020 11:30:40.147,0.4531129002571106,51828,73747100,2287,-0.45233190059661865,-0.5429060459136963,0.5434499979019165,73747101 27-May-2020 11:30:41.147,0.453092098236084,51828,73747100,2287,-0.4523094892501831,-0.5429246425628662,0.5434675216674805,73747102 27-May-2020 11:30:42.147,0.453069806098938,51828,73747100,2287,-0.45229315757751465,-0.5429395437240601,0.5434848070144653,73747103 27-May-2020 11:30:43.147,0.4530524015426636,51828,73747100,2287,-0.45227277278900146,-0.5429537296295166,0.5435022115707397,73747104 27-May-2020 11:30:44.147,0.45303332805633545,51860,73747100,2287,-0.4522499442100525,-0.5429748296737671,0.5435160398483276,73747105 27-May-2020 11:30:45.147,0.4530106782913208,51860,73747100,2287,-0.4522324204444885,-0.5429908037185669,0.5435333251953125,73747106 27-May-2020 11:30:46.147,0.45298999547958374,51860,73747100,2287,-0.45221269130706787,-0.543005108833313,0.5435527563095093,73747107 27-May-2020 11:30:47.147,0.45297449827194214,51860,73747100,2287,-0.4521942138671875,-0.5430183410644531,0.5435677766799927,73747108 27-May-2020 11:30:48.147,0.4529537558555603,51860,73747100,2287,-0.4521738290786743,-0.5430384874343872,0.5435820817947388,73747109 27-May-2020 11:30:49.147,0.45293110609054565,51860,73747100,2287,-0.45215368270874023,-0.5430550575256348,0.5436011552810669,73747110 27-May-2020 11:30:50.147,0.45291584730148315,51860,73747100,2287,-0.4521295428276062,-0.5430712699890137,0.5436173677444458,73747111 27-May-2020 11:30:51.147,0.45289909839630127,51860,73747100,2287,-0.45210951566696167,-0.5430862903594971,0.543633222579956,73747112 27-May-2020 11:30:52.147,0.45287245512008667,51860,73747100,2287,-0.45209479331970215,-0.5431051254272461,0.5436489582061768,73747113 27-May-2020 11:30:53.147,0.4528525471687317,51860,73747100,2287,-0.4520764946937561,-0.5431208610534668,0.543664813041687,73747114 27-May-2020 11:30:54.147,0.4528375267982483,51860,73747100,2287,-0.45204824209213257,-0.5431379079818726,0.5436840057373047,73747115 27-May-2020 11:30:55.147,0.4528176188468933,51860,73747100,2287,-0.45203274488449097,-0.5431519746780396,0.5436995029449463,73747116 27-May-2020 11:30:56.147,0.45279085636138916,51860,73747100,2287,-0.45201635360717773,-0.5431703329086304,0.5437166690826416,73747117 27-May-2020 11:30:57.147,0.4527743458747864,51860,73747100,2287,-0.45199161767959595,-0.543189287185669,0.5437320470809937,73747118 27-May-2020 11:30:58.147,0.45275694131851196,51860,73747100,2287,-0.45197010040283203,-0.5432010889053345,0.543752908706665,73747119 27-May-2020 11:30:59.147,0.4527345299720764,51860,73747100,2287,-0.45195460319519043,-0.5432170629501343,0.5437684059143066,73747120 27-May-2020 11:31:00.147,0.45271414518356323,51860,73747100,2287,-0.45193690061569214,-0.5432342290878296,0.5437830686569214,73747121 27-May-2020 11:31:01.147,0.45269620418548584,51860,73747100,2287,-0.4519123435020447,-0.5432528257369995,0.5437997579574585,73747122 27-May-2020 11:31:02.147,0.45267683267593384,51860,73747100,2287,-0.45189476013183594,-0.5432659387588501,0.543817400932312,73747123 27-May-2020 11:31:03.147,0.45265549421310425,51860,73747100,2287,-0.4518735408782959,-0.5432860851287842,0.5438324213027954,73747124 27-May-2020 11:31:04.147,0.452634334564209,51860,73747100,2287,-0.4518529772758484,-0.5433042049407959,0.5438492298126221,73747125 27-May-2020 11:31:05.147,0.4526139497756958,51860,73747100,2287,-0.4518330693244934,-0.5433194637298584,0.5438674688339233,73747126 27-May-2020 11:31:06.147,0.45259755849838257,51860,73747100,2287,-0.45181459188461304,-0.543332576751709,0.5438833236694336,73747127 27-May-2020 11:31:07.147,0.4525805115699768,51860,73747100,2287,-0.45179158449172974,-0.5433528423309326,0.5438966751098633,73747128 27-May-2020 11:31:08.147,0.4525597095489502,51860,73747100,2287,-0.45177483558654785,-0.5433710813522339,0.5439093112945557,73747129 27-May-2020 11:31:09.147,0.45253807306289673,51860,73747100,2287,-0.4517536759376526,-0.543384313583374,0.5439318418502808,73747130 27-May-2020 11:31:10.147,0.4525223970413208,51860,73747132,2306,-0.4517340064048767,-0.5433971881866455,0.5439484119415283,73747131 27-May-2020 11:31:11.147,0.4525001049041748,51860,73747132,2306,-0.451715350151062,-0.54341721534729,0.5439625978469849,73747132 27-May-2020 11:31:12.147,0.4524749517440796,51860,73747132,2306,-0.45169925689697266,-0.543433427810669,0.5439804792404175,73747133 27-May-2020 11:31:13.147,0.45245832204818726,51860,73747132,2306,-0.45167481899261475,-0.543447732925415,0.5440003871917725,73747134 27-May-2020 11:31:14.147,0.4524407982826233,51860,73747132,2306,-0.4516521692276001,-0.5434654951095581,0.5440161228179932,73747135 27-May-2020 11:31:15.147,0.45241498947143555,51860,73747132,2306,-0.4516342282295227,-0.5434863567352295,0.5440312623977661,73747136 27-May-2020 11:31:16.147,0.45239365100860596,51892,73747132,2306,-0.4516139626502991,-0.5435044765472412,0.5440479516983032,73747137 27-May-2020 11:31:17.147,0.4523788094520569,51892,73747132,2306,-0.45159292221069336,-0.5435173511505127,0.5440651178359985,73747138 27-May-2020 11:31:18.147,0.452359676361084,51892,73747132,2306,-0.4515746831893921,-0.5435330867767334,0.5440800189971924,73747139 27-May-2020 11:31:19.147,0.452336847782135,51892,73747132,2306,-0.4515571594238281,-0.5435512065887451,0.5440957546234131,73747140 27-May-2020 11:31:20.147,0.4523196816444397,51892,73747132,2306,-0.45153582096099854,-0.5435669422149658,0.5441116094589233,73747141 27-May-2020 11:31:21.147,0.45230382680892944,51892,73747132,2306,-0.4515140652656555,-0.5435799360275269,0.5441298484802246,73747142 27-May-2020 11:31:22.147,0.4522814154624939,51892,73747132,2306,-0.4514979124069214,-0.5435960292816162,0.5441458225250244,73747143 27-May-2020 11:31:23.147,0.4522608518600464,51892,73747132,2306,-0.4514780640602112,-0.5436164140701294,0.5441592931747437,73747144 27-May-2020 11:31:24.147,0.45224177837371826,51892,73747132,2306,-0.451455295085907,-0.5436334609985352,0.5441770553588867,73747145 27-May-2020 11:31:25.147,0.4522233009338379,51892,73747132,2306,-0.4514349102973938,-0.5436463356018066,0.5441964864730835,73747146 27-May-2020 11:31:26.147,0.45220035314559937,51892,73747132,2306,-0.45141535997390747,-0.5436649322509766,0.5442131757736206,73747147 27-May-2020 11:31:27.147,0.45217806100845337,51892,73747132,2306,-0.45139771699905396,-0.5436861515045166,0.544224739074707,73747148 27-May-2020 11:31:28.147,0.45215922594070435,51892,73747132,2306,-0.45137566328048706,-0.5437008142471313,0.5442444086074829,73747149 27-May-2020 11:31:29.147,0.45214319229125977,51892,73747132,2306,-0.45135462284088135,-0.5437139272689819,0.5442618131637573,73747150 27-May-2020 11:31:30.147,0.4521242380142212,51892,73747132,2306,-0.4513370394706726,-0.543730616569519,0.5442758798599243,73747151 27-May-2020 11:31:31.147,0.45209890604019165,51892,73747132,2306,-0.4513181447982788,-0.543750524520874,0.5442924499511719,73747152 27-May-2020 11:31:32.147,0.4520808458328247,51892,73747132,2306,-0.4512983560562134,-0.5437623262405396,0.5443120002746582,73747153 27-May-2020 11:31:33.147,0.4520626664161682,51892,73747132,2306,-0.45127636194229126,-0.5437778234481812,0.5443300008773804,73747154 27-May-2020 11:31:34.147,0.45204007625579834,51892,73747132,2306,-0.45125722885131836,-0.5437982082366943,0.5443440675735474,73747155 27-May-2020 11:31:35.147,0.4520179033279419,51892,73747132,2306,-0.4512364864349365,-0.543818473815918,0.5443593263626099,73747156 27-May-2020 11:31:36.147,0.45200276374816895,51892,73747132,2306,-0.45121675729751587,-0.5438318252563477,0.5443753004074097,73747157 27-May-2020 11:31:37.147,0.4519858956336975,51892,73747132,2306,-0.45119595527648926,-0.5438464879989624,0.5443918704986572,73747158 27-May-2020 11:31:38.147,0.4519609808921814,51892,73747132,2306,-0.45117682218551636,-0.5438659191131592,0.5444086790084839,73747159 27-May-2020 11:31:39.147,0.4519408345222473,51892,73747132,2306,-0.4511588215827942,-0.5438851118087769,0.5444210767745972,73747160 27-May-2020 11:31:40.147,0.4519229531288147,51892,73747132,2306,-0.45113587379455566,-0.5438988208770752,0.5444413423538208,73747161 27-May-2020 11:31:41.147,0.4519047737121582,51892,73747132,2306,-0.45111751556396484,-0.5439127683639526,0.5444577932357788,73747162 27-May-2020 11:31:42.147,0.45188266038894653,51892,73747164,2287,-0.45109987258911133,-0.5439316034317017,0.5444719791412354,73747163 27-May-2020 11:31:43.147,0.45186227560043335,51892,73747164,2287,-0.4510791301727295,-0.5439491271972656,0.5444886684417725,73747164 27-May-2020 11:31:44.147,0.45184534788131714,51892,73747164,2287,-0.451057493686676,-0.543962836265564,0.5445071458816528,73747165 27-May-2020 11:31:45.147,0.4518241882324219,51892,73747164,2287,-0.4510354995727539,-0.543980598449707,0.5445249080657959,73747166 27-May-2020 11:31:46.147,0.45180296897888184,51892,73747164,2287,-0.4510195851325989,-0.543999433517456,0.5445370674133301,73747167 27-May-2020 11:31:47.147,0.4517829418182373,51892,73747164,2287,-0.4510005712509155,-0.5440161228179932,0.5445523262023926,73747168 27-May-2020 11:31:48.147,0.4517657160758972,51924,73747164,2287,-0.4509758949279785,-0.5440311431884766,0.5445723533630371,73747169 27-May-2020 11:31:49.147,0.45174628496170044,51924,73747164,2287,-0.4509580135345459,-0.5440464019775391,0.5445879697799683,73747170 27-May-2020 11:31:50.147,0.45172566175460815,51924,73747164,2287,-0.450938880443573,-0.5440655946731567,0.5446020364761353,73747171 27-May-2020 11:31:51.147,0.45170557498931885,51924,73747164,2287,-0.4509197473526001,-0.5440808534622192,0.5446192026138306,73747172 27-May-2020 11:31:52.147,0.45168960094451904,51924,73747164,2287,-0.4508991241455078,-0.5440928936004639,0.5446374416351318,73747173 27-May-2020 11:31:53.147,0.45166832208633423,51924,73747164,2287,-0.4508797526359558,-0.5441100597381592,0.5446537733078003,73747174 27-May-2020 11:31:54.147,0.4516459107398987,51924,73747164,2287,-0.45086467266082764,-0.5441303253173828,0.5446646213531494,73747175 27-May-2020 11:31:55.147,0.4516263008117676,51924,73747164,2287,-0.4508444666862488,-0.5441461801528931,0.5446819067001343,73747176 27-May-2020 11:31:56.147,0.45161014795303345,51924,73747164,2287,-0.4508238434791565,-0.5441576242446899,0.5447009801864624,73747177 27-May-2020 11:31:57.147,0.45158904790878296,51924,73747164,2287,-0.4508034586906433,-0.5441775321960449,0.5447152853012085,73747178 27-May-2020 11:31:58.147,0.45156723260879517,51924,73747164,2287,-0.4507855772972107,-0.5441970825195312,0.5447285175323486,73747179 27-May-2020 11:31:59.147,0.4515475034713745,51924,73747164,2287,-0.45076167583465576,-0.5442137718200684,0.5447483062744141,73747180 27-May-2020 11:32:00.147,0.4515302777290344,51924,73747164,2287,-0.45073753595352173,-0.5442278385162354,0.5447685718536377,73747181 27-May-2020 11:32:01.147,0.45150887966156006,51924,73747164,2287,-0.45071929693222046,-0.5442444086074829,0.5447849035263062,73747182 27-May-2020 11:32:02.147,0.45148593187332153,51924,73747164,2287,-0.4507005214691162,-0.5442638397216797,0.5447996854782104,73747183 27-May-2020 11:32:03.147,0.45147091150283813,51924,73747164,2287,-0.45067936182022095,-0.544277548789978,0.544816255569458,73747184 27-May-2020 11:32:04.147,0.4514525532722473,51924,73747164,2287,-0.4506590962409973,-0.5442919731140137,0.544833779335022,73747185 27-May-2020 11:32:05.147,0.4514319896697998,51924,73747164,2287,-0.45064330101013184,-0.5443086624145508,0.5448470115661621,73747186 27-May-2020 11:32:06.147,0.4514092803001404,51924,73747164,2287,-0.4506242871284485,-0.5443297624588013,0.5448604822158813,73747187 27-May-2020 11:32:07.147,0.4513912796974182,51924,73747164,2287,-0.4506024122238159,-0.5443446636199951,0.5448786020278931,73747188 27-May-2020 11:32:08.147,0.45137184858322144,51924,73747164,2287,-0.4505819082260132,-0.5443599224090576,0.5448966026306152,73747189 27-May-2020 11:32:09.147,0.4513489603996277,51924,73747164,2287,-0.45056408643722534,-0.5443781614303589,0.5449120998382568,73747190 27-May-2020 11:32:10.147,0.45132726430892944,51924,73747164,2287,-0.45054489374160767,-0.5443962812423706,0.5449274778366089,73747191 27-May-2020 11:32:11.147,0.45131051540374756,51924,73747164,2287,-0.4505244493484497,-0.5444093942642212,0.544945478439331,73747192 27-May-2020 11:32:12.147,0.45129144191741943,51924,73747164,2287,-0.45050346851348877,-0.5444250106811523,0.544963002204895,73747193 27-May-2020 11:32:13.147,0.45126932859420776,51924,73747164,2287,-0.4504861831665039,-0.5444437265396118,0.5449765920639038,73747194 27-May-2020 11:32:14.147,0.4512507915496826,51924,73747196,2293,-0.45046573877334595,-0.5444604158401489,0.5449924468994141,73747195 27-May-2020 11:32:15.147,0.4512338638305664,51924,73747196,2293,-0.4504415988922119,-0.5444746017456055,0.5450122356414795,73747196 27-May-2020 11:32:16.147,0.45121079683303833,51924,73747196,2293,-0.45042043924331665,-0.5444920063018799,0.5450311899185181,73747197 27-May-2020 11:32:17.147,0.451188325881958,51924,73747196,2293,-0.4504026174545288,-0.5445126295089722,0.5450443029403687,73747198 27-May-2020 11:32:18.147,0.45117026567459106,51924,73747196,2293,-0.4503825306892395,-0.5445277690887451,0.5450602769851685,73747199 27-May-2020 11:32:19.147,0.4511513113975525,51924,73747196,2293,-0.45035862922668457,-0.5445432662963867,0.545080304145813,73747200 27-May-2020 11:32:20.147,0.451133131980896,51956,73747196,2293,-0.4503423571586609,-0.5445570945739746,0.5450949668884277,73747201 27-May-2020 11:32:21.147,0.45111095905303955,51956,73747196,2293,-0.4503247141838074,-0.5445771217346191,0.5451078414916992,73747202 27-May-2020 11:32:22.147,0.4510914087295532,51956,73747196,2293,-0.45030564069747925,-0.5445947647094727,0.5451222658157349,73747203 27-May-2020 11:32:23.147,0.45107418298721313,51956,73747196,2293,-0.4502861499786377,-0.5446068048477173,0.5451406240463257,73747204 27-May-2020 11:32:24.147,0.4510551691055298,51956,73747196,2293,-0.45026588439941406,-0.5446237325668335,0.5451563596725464,73747205 27-May-2020 11:32:25.147,0.45103001594543457,51956,73747196,2293,-0.4502500295639038,-0.5446435213088989,0.5451700687408447,73747206 27-May-2020 11:32:26.147,0.45101219415664673,51956,73747196,2293,-0.4502309560775757,-0.5446581840515137,0.5451860427856445,73747207 27-May-2020 11:32:27.147,0.4509957432746887,51956,73747196,2293,-0.45020174980163574,-0.5446736812591553,0.5452084541320801,73747208 27-May-2020 11:32:28.147,0.45097291469573975,51956,73747196,2293,-0.45018261671066284,-0.5446914434432983,0.5452252626419067,73747209 27-May-2020 11:32:29.147,0.450947105884552,51956,73747196,2293,-0.4501655101776123,-0.5447118282318115,0.5452405214309692,73747210 27-May-2020 11:32:30.147,0.4509314298629761,51956,73747196,2293,-0.45014190673828125,-0.5447273254394531,0.5452574491500854,73747211 27-May-2020 11:32:31.147,0.45091456174850464,51956,73747196,2293,-0.45011740922927856,-0.5447427034378052,0.5452762842178345,73747212 27-May-2020 11:32:32.147,0.45089083909988403,51956,73747196,2293,-0.4501042366027832,-0.5447589159011841,0.5452905893325806,73747213 27-May-2020 11:32:33.147,0.4508695602416992,51956,73747196,2293,-0.4500853419303894,-0.5447769165039062,0.5453058481216431,73747214 27-May-2020 11:32:34.147,0.45085734128952026,51956,73747196,2293,-0.45006489753723145,-0.5447900295257568,0.545319676399231,73747215 27-May-2020 11:32:35.147,0.450836718082428,51956,73747196,2293,-0.4500487446784973,-0.5448029041290283,0.5453372001647949,73747216 27-May-2020 11:32:36.147,0.45081377029418945,51956,73747196,2293,-0.45003288984298706,-0.54482102394104,0.5453509092330933,73747217 27-May-2020 11:32:37.147,0.45079505443573,51956,73747196,2293,-0.4500088691711426,-0.5448424816131592,0.5453648567199707,73747218 27-May-2020 11:32:38.147,0.4507749676704407,51956,73747196,2293,-0.4499831795692444,-0.5448588132858276,0.5453864336013794,73747219 27-May-2020 11:32:39.147,0.450752317905426,51956,73747196,2293,-0.44996488094329834,-0.5448721647262573,0.5454069375991821,73747220 27-May-2020 11:32:40.147,0.45073163509368896,51956,73747196,2293,-0.4499438405036926,-0.5448926687240601,0.5454208850860596,73747221 27-May-2020 11:32:41.147,0.45071226358413696,51956,73747196,2293,-0.44992226362228394,-0.5449128150939941,0.5454345941543579,73747222 27-May-2020 11:32:42.147,0.4506910443305969,51956,73747196,2293,-0.44990402460098267,-0.5449247360229492,0.5454549789428711,73747223 27-May-2020 11:32:43.147,0.4506761431694031,51956,73747196,2293,-0.4498860239982605,-0.5449371337890625,0.545470118522644,73747224 27-May-2020 11:32:44.147,0.4506556987762451,51956,73747196,2293,-0.44986671209335327,-0.5449568033218384,0.5454833507537842,73747225 27-May-2020 11:32:45.147,0.4506329298019409,51956,73747196,2293,-0.4498513340950012,-0.5449731349945068,0.545498251914978,73747226 27-May-2020 11:32:46.147,0.4506158232688904,51956,73747228,2287,-0.4498281478881836,-0.5449874401092529,0.545517086982727,73747227 27-May-2020 11:32:47.147,0.45059871673583984,51956,73747228,2287,-0.4498036503791809,-0.54500412940979,0.5455349683761597,73747228 27-May-2020 11:32:48.147,0.45057213306427,51956,73747228,2287,-0.4497901201248169,-0.5450224876403809,0.5455496311187744,73747229 27-May-2020 11:32:49.147,0.4505484700202942,51956,73747228,2287,-0.44977009296417236,-0.5450410842895508,0.5455670356750488,73747230 27-May-2020 11:32:50.147,0.4505373239517212,51956,73747228,2287,-0.449745774269104,-0.5450536012649536,0.5455838441848755,73747231 27-May-2020 11:32:51.147,0.4505169987678528,51956,73747228,2287,-0.4497259259223938,-0.545069694519043,0.5456010103225708,73747232 27-May-2020 11:32:52.147,0.4504913091659546,51988,73747228,2287,-0.4497143030166626,-0.5450892448425293,0.5456123352050781,73747233 27-May-2020 11:32:53.147,0.45047450065612793,51988,73747228,2287,-0.4496866464614868,-0.5451074838638306,0.545630931854248,73747234 27-May-2020 11:32:54.147,0.4504595994949341,51988,73747228,2287,-0.44966214895248413,-0.5451208353042603,0.5456500053405762,73747235 27-May-2020 11:32:55.147,0.4504353404045105,51988,73747228,2287,-0.4496462941169739,-0.5451364517211914,0.545667290687561,73747236 27-May-2020 11:32:56.147,0.45041346549987793,51988,73747228,2287,-0.44962894916534424,-0.5451556444168091,0.5456804037094116,73747237 27-May-2020 11:32:57.147,0.45039868354797363,51988,73747228,2287,-0.4496050477027893,-0.5451717376708984,0.5456963777542114,73747238 27-May-2020 11:32:58.147,0.45037734508514404,51988,73747228,2287,-0.44958585500717163,-0.545184850692749,0.5457168817520142,73747239 27-May-2020 11:32:59.147,0.4503548741340637,51988,73747228,2287,-0.4495675563812256,-0.545202374458313,0.545732855796814,73747240 27-May-2020 11:33:00.147,0.45033830404281616,51988,73747228,2287,-0.4495490789413452,-0.5452220439910889,0.5457420349121094,73747241 27-May-2020 11:33:01.147,0.4503173828125,51988,73747228,2287,-0.44952988624572754,-0.5452373027801514,0.545759916305542,73747242 27-May-2020 11:33:02.147,0.4502946138381958,51988,73747228,2287,-0.44951140880584717,-0.5452500581741333,0.5457813739776611,73747243 27-May-2020 11:33:03.147,0.45027613639831543,51988,73747228,2287,-0.4494861364364624,-0.5452706813812256,0.5457969903945923,73747244 27-May-2020 11:33:04.147,0.4502553343772888,51988,73747228,2287,-0.4494689702987671,-0.5452879667282104,0.5458109378814697,73747245 27-May-2020 11:33:05.147,0.4502333998680115,51988,73747228,2287,-0.44944971799850464,-0.5453022718429565,0.545830249786377,73747246 27-May-2020 11:33:06.147,0.45021867752075195,51988,73747228,2287,-0.4494253396987915,-0.5453164577484131,0.5458484888076782,73747247 27-May-2020 11:33:07.147,0.4501992464065552,51988,73747228,2287,-0.4494038224220276,-0.5453345775604248,0.5458642244338989,73747248 27-May-2020 11:33:08.147,0.4501756429672241,51988,73747228,2287,-0.44939184188842773,-0.5453522205352783,0.5458759069442749,73747249 27-May-2020 11:33:09.147,0.4501568078994751,51988,73747228,2287,-0.4493662714958191,-0.5453683137893677,0.5458961725234985,73747250 27-May-2020 11:33:10.147,0.4501417875289917,51988,73747228,2287,-0.4493439793586731,-0.5453827381134033,0.5459126234054565,73747251 27-May-2020 11:33:11.147,0.4501159191131592,51988,73747228,2287,-0.44932782649993896,-0.5454020500183105,0.5459277629852295,73747252 27-May-2020 11:33:12.147,0.45009350776672363,51988,73747228,2287,-0.44931238889694214,-0.5454195737838745,0.5459415912628174,73747253 27-May-2020 11:33:13.147,0.4500802755355835,51988,73747228,2287,-0.4492867588996887,-0.5454342365264893,0.5459591150283813,73747254 27-May-2020 11:33:14.147,0.45006048679351807,51988,73747228,2287,-0.4492684006690979,-0.5454473495483398,0.545976996421814,73747255 27-May-2020 11:33:15.147,0.45003366470336914,51988,73747228,2287,-0.44925355911254883,-0.5454668998718262,0.5459917783737183,73747256 27-May-2020 11:33:16.147,0.45001649856567383,51988,73747228,2287,-0.4492279887199402,-0.5454869270324707,0.5460070371627808,73747257 27-May-2020 11:33:17.147,0.4499998688697815,51988,73747228,2287,-0.4492074251174927,-0.5454989671707153,0.5460257530212402,73747258 27-May-2020 11:33:18.147,0.449974000453949,51988,73747260,2306,-0.44918787479400635,-0.5455130338668823,0.5460488796234131,73747259 27-May-2020 11:33:19.147,0.4499536156654358,51988,73747260,2306,-0.4491708278656006,-0.5455336570739746,0.5460594892501831,73747260 27-May-2020 11:33:20.147,0.4499362111091614,51988,73747260,2306,-0.4491490125656128,-0.5455522537231445,0.5460729598999023,73747261 27-May-2020 11:33:21.147,0.449917197227478,51988,73747260,2306,-0.449129581451416,-0.5455641746520996,0.5460927486419678,73747262 27-May-2020 11:33:22.147,0.44989776611328125,51988,73747260,2306,-0.449108362197876,-0.5455813407897949,0.5461091995239258,73747263 27-May-2020 11:33:23.147,0.4498783349990845,51988,73747260,2306,-0.4490875005722046,-0.5456008911132812,0.5461227893829346,73747264 27-May-2020 11:33:24.147,0.4498567581176758,52020,73747260,2306,-0.44906848669052124,-0.5456175804138184,0.5461394786834717,73747265 27-May-2020 11:33:25.147,0.4498366713523865,52020,73747260,2306,-0.44904768466949463,-0.5456299781799316,0.5461606979370117,73747266 27-May-2020 11:33:26.147,0.449817955493927,52020,73747260,2306,-0.4490269422531128,-0.5456469058990479,0.5461759567260742,73747267 27-May-2020 11:33:27.147,0.44979751110076904,52020,73747260,2306,-0.4490130543708801,-0.5456646680831909,0.5461868047714233,73747268 27-May-2020 11:33:28.147,0.4497748613357544,52020,73747260,2306,-0.44899415969848633,-0.5456806421279907,0.5462051630020142,73747269 27-May-2020 11:33:29.147,0.4497610926628113,52020,73747260,2306,-0.44897013902664185,-0.5456935167312622,0.5462228059768677,73747270 27-May-2020 11:33:30.147,0.4497409462928772,52020,73747260,2306,-0.4489520788192749,-0.5457121133804321,0.5462361574172974,73747271 27-May-2020 11:33:31.147,0.44971561431884766,52020,73747260,2306,-0.4489351511001587,-0.5457309484481812,0.546251654624939,73747272 27-May-2020 11:33:32.147,0.4496976137161255,52020,73747260,2306,-0.44891273975372314,-0.545746922492981,0.5462690591812134,73747273 27-May-2020 11:33:33.147,0.44968026876449585,52020,73747260,2306,-0.44888657331466675,-0.545761227607727,0.5462908744812012,73747274 27-May-2020 11:33:34.147,0.44965505599975586,52020,73747260,2306,-0.4488708972930908,-0.5457786321640015,0.546306848526001,73747275 27-May-2020 11:33:35.147,0.449634313583374,52020,73747260,2306,-0.4488503336906433,-0.5457998514175415,0.5463197231292725,73747276 27-May-2020 11:33:36.147,0.44961977005004883,52020,73747260,2306,-0.44882792234420776,-0.545814037322998,0.5463359355926514,73747277 27-May-2020 11:33:37.147,0.4496014714241028,52020,73747260,2306,-0.44880783557891846,-0.5458261966705322,0.5463553667068481,73747278 27-May-2020 11:33:38.147,0.44957900047302246,52020,73747260,2306,-0.4487936496734619,-0.5458414554595947,0.5463703870773315,73747279 27-May-2020 11:33:39.147,0.44956034421920776,52020,73747260,2306,-0.4487726092338562,-0.5458618402481079,0.5463821887969971,73747280 27-May-2020 11:33:40.147,0.44954466819763184,52020,73747260,2306,-0.4487518072128296,-0.5458749532699585,0.546399712562561,73747281 27-May-2020 11:33:41.147,0.44952166080474854,52020,73747260,2306,-0.44873255491256714,-0.5458881855010986,0.5464210510253906,73747282 27-May-2020 11:33:42.147,0.4494999647140503,52020,73747260,2306,-0.44871383905410767,-0.54590904712677,0.5464330911636353,73747283 27-May-2020 11:33:43.147,0.4494788646697998,52020,73747260,2306,-0.44869381189346313,-0.5459284782409668,0.54644775390625,73747284 27-May-2020 11:33:44.147,0.44946008920669556,52020,73747260,2306,-0.44867026805877686,-0.5459426641464233,0.5464682579040527,73747285 27-May-2020 11:33:45.147,0.449441134929657,52020,73747260,2306,-0.4486474394798279,-0.5459582805633545,0.5464870929718018,73747286 27-May-2020 11:33:46.147,0.4494194984436035,52020,73747260,2306,-0.44863033294677734,-0.5459777116775513,0.546499490737915,73747287 27-May-2020 11:33:47.147,0.4493986964225769,52020,73747260,2306,-0.44861477613449097,-0.5459935665130615,0.5465133190155029,73747288 27-May-2020 11:33:48.147,0.44937998056411743,52020,73747260,2306,-0.4485924243927002,-0.5460065603256226,0.5465341806411743,73747289 27-May-2020 11:33:49.147,0.44936227798461914,52020,73747260,2306,-0.44857293367385864,-0.5460193157196045,0.5465518236160278,73747290 27-May-2020 11:33:50.147,0.44933831691741943,52020,73747292,2306,-0.4485568404197693,-0.546039342880249,0.5465648174285889,73747291 27-May-2020 11:33:51.147,0.44931840896606445,52020,73747292,2306,-0.4485374093055725,-0.5460582971572876,0.5465784072875977,73747292 27-May-2020 11:33:52.147,0.4493013620376587,52020,73747292,2306,-0.44851207733154297,-0.5460720062255859,0.5465993881225586,73747293 27-May-2020 11:33:53.147,0.449282705783844,52020,73747292,2306,-0.4484911561012268,-0.546088457107544,0.546615481376648,73747294 27-May-2020 11:33:54.147,0.44925886392593384,52020,73747292,2306,-0.4484737515449524,-0.5461090803146362,0.5466287136077881,73747295 27-May-2020 11:33:55.147,0.4492403268814087,52020,73747292,2306,-0.4484536051750183,-0.5461257696151733,0.5466440916061401,73747296 27-May-2020 11:33:56.147,0.4492247700691223,52052,73747292,2306,-0.4484283924102783,-0.5461385250091553,0.546664834022522,73747297 27-May-2020 11:33:57.147,0.44920170307159424,52052,73747292,2306,-0.4484095573425293,-0.5461547374725342,0.5466829538345337,73747298 27-May-2020 11:33:58.147,0.44917917251586914,52052,73747292,2306,-0.4483923316001892,-0.5461755990982056,0.5466945171356201,73747299 27-May-2020 11:33:59.147,0.44916194677352905,52052,73747292,2306,-0.4483736753463745,-0.5461891889572144,0.5467104911804199,73747300 27-May-2020 11:34:00.147,0.4491456151008606,52052,73747292,2306,-0.4483541250228882,-0.5461993217468262,0.5467299222946167,73747301 27-May-2020 11:34:01.147,0.44912415742874146,52052,73747292,2306,-0.4483370780944824,-0.5462161302566528,0.546744704246521,73747302 27-May-2020 11:34:02.147,0.44910186529159546,52052,73747292,2306,-0.448316752910614,-0.5462385416030884,0.5467571020126343,73747303 27-May-2020 11:34:03.147,0.4490838646888733,52052,73747292,2306,-0.4482974410057068,-0.5462521314620972,0.5467745065689087,73747304 27-May-2020 11:34:04.147,0.44906485080718994,52052,73747292,2306,-0.44827568531036377,-0.5462669134140015,0.5467931032180786,73747305 27-May-2020 11:34:05.147,0.44904083013534546,52052,73747292,2306,-0.4482554793357849,-0.5462862253189087,0.5468101501464844,73747306 27-May-2020 11:34:06.147,0.44901925325393677,52052,73747292,2306,-0.4482353925704956,-0.5463073253631592,0.5468233823776245,73747307 27-May-2020 11:34:07.147,0.44899988174438477,52052,73747292,2306,-0.4482153058052063,-0.5463213920593262,0.5468417406082153,73747308 27-May-2020 11:34:08.147,0.44898366928100586,52052,73747292,2306,-0.4481915235519409,-0.5463337898254395,0.5468617677688599,73747309 27-May-2020 11:34:09.147,0.44896167516708374,52052,73747292,2306,-0.4481737017631531,-0.5463500022888184,0.5468780994415283,73747310 27-May-2020 11:34:10.147,0.44894206523895264,52052,73747292,2306,-0.4481544494628906,-0.5463697910308838,0.546890377998352,73747311 27-May-2020 11:34:11.147,0.4489239454269409,52052,73747292,2306,-0.44813209772109985,-0.5463840961456299,0.5469092130661011,73747312 27-May-2020 11:34:12.147,0.4489021301269531,52052,73747292,2306,-0.44811075925827026,-0.5463995933532715,0.5469294786453247,73747313 27-May-2020 11:34:13.147,0.44888389110565186,52052,73747292,2306,-0.44809550046920776,-0.5464158058166504,0.5469405651092529,73747314 27-May-2020 11:34:14.147,0.4488612413406372,52052,73747292,2306,-0.4480733275413513,-0.5464373826980591,0.5469557046890259,73747315 27-May-2020 11:34:15.147,0.44884246587753296,52052,73747292,2306,-0.44805073738098145,-0.5464516878128052,0.5469754934310913,73747316 27-May-2020 11:34:16.147,0.44882506132125854,52052,73747292,2306,-0.44803386926651,-0.5464659929275513,0.546988844871521,73747317 27-May-2020 11:34:17.147,0.4488050937652588,52052,73747292,2306,-0.4480173587799072,-0.5464835166931152,0.5470013618469238,73747318 27-May-2020 11:34:18.147,0.44878262281417847,52052,73747292,2306,-0.44800227880477905,-0.5464996099472046,0.5470160245895386,73747319 27-May-2020 11:34:19.147,0.4487628936767578,52052,73747292,2306,-0.4479765295982361,-0.546515703201294,0.5470374822616577,73747320 27-May-2020 11:34:20.147,0.4487459063529968,52052,73747292,2306,-0.44795042276382446,-0.54653000831604,0.5470583438873291,73747321 27-May-2020 11:34:21.147,0.4487209916114807,52052,73747292,2306,-0.4479333162307739,-0.5465512275695801,0.5470715761184692,73747322 27-May-2020 11:34:22.147,0.4486995339393616,52052,73747324,2287,-0.44791775941848755,-0.5465676784515381,0.5470855236053467,73747323 27-May-2020 11:34:23.147,0.4486857056617737,52052,73747324,2287,-0.4478898048400879,-0.5465813875198364,0.5471060276031494,73747324 27-May-2020 11:34:24.147,0.44866669178009033,52052,73747324,2287,-0.44787049293518066,-0.5465971231460571,0.5471217632293701,73747325 27-May-2020 11:34:25.147,0.44864052534103394,52052,73747324,2287,-0.44785577058792114,-0.5466177463531494,0.5471346378326416,73747326 27-May-2020 11:34:26.147,0.4486219882965088,52052,73747324,2287,-0.447834849357605,-0.5466362237930298,0.5471487045288086,73747327 27-May-2020 11:34:27.147,0.44860774278640747,52052,73747324,2287,-0.4478112459182739,-0.5466490983963013,0.5471668243408203,73747328 27-May-2020 11:34:28.147,0.44858217239379883,52084,73747324,2287,-0.44779443740844727,-0.5466641187667847,0.5471862554550171,73747329 27-May-2020 11:34:29.147,0.44855934381484985,52084,73747324,2287,-0.4477798342704773,-0.5466833114624023,0.5471979379653931,73747330 27-May-2020 11:34:30.147,0.4485447406768799,52084,73747324,2287,-0.447751522064209,-0.546703577041626,0.5472128391265869,73747331 27-May-2020 11:34:31.147,0.44852638244628906,52084,73747324,2287,-0.44773566722869873,-0.5467135906219482,0.5472308397293091,73747332 27-May-2020 11:34:32.147,0.44850242137908936,52084,73747324,2287,-0.44771844148635864,-0.546729326248169,0.5472490787506104,73747333 27-May-2020 11:34:33.147,0.44848424196243286,52084,73747324,2287,-0.4476938843727112,-0.5467517375946045,0.5472613573074341,73747334 27-May-2020 11:34:34.147,0.44846612215042114,52084,73747324,2287,-0.44767099618911743,-0.5467664003372192,0.5472803115844727,73747335 27-May-2020 11:34:35.147,0.4484418034553528,52084,73747324,2287,-0.4476526379585266,-0.5467797517776489,0.5473016500473022,73747336 27-May-2020 11:34:36.147,0.4484238624572754,52084,73747324,2287,-0.44762927293777466,-0.5467981100082397,0.5473172664642334,73747337 27-May-2020 11:34:37.147,0.44840335845947266,52084,73747324,2287,-0.4476121664047241,-0.5468182563781738,0.5473281145095825,73747338 27-May-2020 11:34:38.147,0.4483817219734192,52084,73747324,2287,-0.4475979804992676,-0.5468320846557617,0.5473436117172241,73747339 27-May-2020 11:34:39.147,0.44836485385894775,52084,73747324,2287,-0.447574257850647,-0.5468454360961914,0.5473634004592896,73747340 27-May-2020 11:34:40.147,0.4483461380004883,52084,73747324,2287,-0.4475542902946472,-0.5468646287918091,0.5473760366439819,73747341 27-May-2020 11:34:41.147,0.44832301139831543,52084,73747324,2287,-0.44753777980804443,-0.5468831062316895,0.5473896265029907,73747342 27-May-2020 11:34:42.147,0.4483020305633545,52084,73747324,2287,-0.447517991065979,-0.5468970537185669,0.5474090576171875,73747343 27-May-2020 11:34:43.147,0.4482880234718323,52084,73747324,2287,-0.44749027490615845,-0.5469121932983398,0.5474281311035156,73747344 27-May-2020 11:34:44.147,0.4482637047767639,52084,73747324,2287,-0.44747501611709595,-0.5469297170639038,0.547443151473999,73747345 27-May-2020 11:34:45.147,0.4482387900352478,52084,73747324,2287,-0.4474635124206543,-0.5469449758529663,0.5474575757980347,73747346 27-May-2020 11:34:46.147,0.44822680950164795,52084,73747324,2287,-0.4474366307258606,-0.5469599962234497,0.5474745035171509,73747347 27-May-2020 11:34:47.147,0.44820845127105713,52084,73747324,2287,-0.4474102854728699,-0.5469768047332764,0.5474942922592163,73747348 27-May-2020 11:34:48.147,0.44818055629730225,52084,73747324,2287,-0.4473980665206909,-0.5469952821731567,0.5475085973739624,73747349 27-May-2020 11:34:49.147,0.44816404581069946,52084,73747324,2287,-0.4473729729652405,-0.5470141172409058,0.5475236177444458,73747350 27-May-2020 11:34:50.147,0.4481499195098877,52084,73747324,2287,-0.4473501443862915,-0.5470279455184937,0.5475400686264038,73747351 27-May-2020 11:34:51.147,0.44812822341918945,52084,73747324,2287,-0.44733554124832153,-0.5470395088195801,0.5475583076477051,73747352 27-May-2020 11:34:52.147,0.4481028914451599,52084,73747324,2287,-0.44731730222702026,-0.5470584630966187,0.5475751161575317,73747353 27-May-2020 11:34:53.147,0.4480876922607422,52084,73747324,2287,-0.4472944140434265,-0.5470788478851318,0.5475859642028809,73747354 27-May-2020 11:34:54.147,0.44806766510009766,52084,73747356,2287,-0.4472774267196655,-0.5470890998840332,0.5476058721542358,73747355 27-May-2020 11:34:55.147,0.44804465770721436,52084,73747356,2287,-0.44725918769836426,-0.5471049547195435,0.5476236343383789,73747356 27-May-2020 11:34:56.147,0.44802504777908325,52084,73747356,2287,-0.44723743200302124,-0.547126293182373,0.5476362705230713,73747357 27-May-2020 11:34:57.147,0.4480036497116089,52084,73747356,2287,-0.44721609354019165,-0.5471457242965698,0.5476518869400024,73747358 27-May-2020 11:34:58.147,0.4479844570159912,52084,73747356,2287,-0.447199285030365,-0.5471560955047607,0.5476709604263306,73747359 27-May-2020 11:34:59.147,0.4479648470878601,52084,73747356,2287,-0.4471719264984131,-0.5471746921539307,0.5476908683776855,73747360 27-May-2020 11:35:00.148,0.4479445815086365,52116,73747356,2287,-0.4471508264541626,-0.547194242477417,0.547704815864563,73747361 27-May-2020 11:35:01.148,0.44792336225509644,52116,73747356,2287,-0.4471398591995239,-0.5472079515457153,0.5477176904678345,73747362 27-May-2020 11:35:02.148,0.44790786504745483,52116,73747356,2287,-0.4471158981323242,-0.5472196340560913,0.5477379560470581,73747363 27-May-2020 11:35:03.148,0.4478914141654968,52116,73747356,2287,-0.44709211587905884,-0.5472365617752075,0.5477539300918579,73747364 27-May-2020 11:35:04.148,0.4478656053543091,52116,73747356,2287,-0.44707757234573364,-0.5472561120986938,0.5477674007415771,73747365 27-May-2020 11:35:05.148,0.44784605503082275,52116,73747356,2287,-0.4470598101615906,-0.5472713708877563,0.5477828979492188,73747366 27-May-2020 11:35:06.148,0.4478304982185364,52116,73747356,2287,-0.44703274965286255,-0.547285795211792,0.5478032827377319,73747367 27-May-2020 11:35:07.148,0.44780999422073364,52116,73747356,2287,-0.44701582193374634,-0.5473023653030396,0.5478171110153198,73747368 27-May-2020 11:35:08.148,0.44778239727020264,52116,73747356,2287,-0.44699960947036743,-0.5473232269287109,0.5478323698043823,73747369 27-May-2020 11:35:09.148,0.44776666164398193,52116,73747356,2287,-0.4469761252403259,-0.5473387241363525,0.5478487014770508,73747370 27-May-2020 11:35:10.148,0.44774961471557617,52116,73747356,2287,-0.44695383310317993,-0.5473519563674927,0.5478677749633789,73747371 27-May-2020 11:35:11.148,0.447726845741272,52116,73747356,2287,-0.4469401240348816,-0.5473672151565552,0.547882080078125,73747372 27-May-2020 11:35:12.148,0.4477050304412842,52116,73747356,2287,-0.4469190239906311,-0.5473886728286743,0.5478956699371338,73747373 27-May-2020 11:35:13.148,0.44769155979156494,52116,73747356,2287,-0.4468969702720642,-0.5474019050598145,0.547911524772644,73747374 27-May-2020 11:35:14.148,0.4476696252822876,52116,73747356,2287,-0.4468749761581421,-0.5474146604537964,0.5479345321655273,73747375 27-May-2020 11:35:15.148,0.4476456046104431,52116,73747356,2287,-0.4468598961830139,-0.5474309921264648,0.547950267791748,73747376 27-May-2020 11:35:16.148,0.4476255178451538,52116,73747356,2287,-0.4468368887901306,-0.547452449798584,0.5479642152786255,73747377 27-May-2020 11:35:17.148,0.4476082921028137,52116,73747356,2287,-0.446813702583313,-0.5474659204483032,0.5479832887649536,73747378 27-May-2020 11:35:18.148,0.4475880265235901,52116,73747356,2287,-0.4467960596084595,-0.547477126121521,0.5480031967163086,73747379 27-May-2020 11:35:19.148,0.4475669264793396,52116,73747356,2287,-0.4467771649360657,-0.5474988222122192,0.5480141639709473,73747380 27-May-2020 11:35:20.148,0.44754815101623535,52116,73747356,2287,-0.44675612449645996,-0.5475181341171265,0.5480272769927979,73747381 27-May-2020 11:35:21.148,0.447529137134552,52116,73747356,2287,-0.4467376470565796,-0.5475307703018188,0.5480451583862305,73747382 27-May-2020 11:35:22.148,0.4475105404853821,52116,73747356,2287,-0.4467165470123291,-0.5475461483001709,0.5480622053146362,73747383 27-May-2020 11:35:23.148,0.44749027490615845,52116,73747356,2287,-0.4466993808746338,-0.5475635528564453,0.5480753183364868,73747384 27-May-2020 11:35:24.148,0.44747066497802734,52116,73747356,2287,-0.4466821551322937,-0.5475801229476929,0.5480890274047852,73747385 27-May-2020 11:35:25.148,0.4474503993988037,52116,73747356,2287,-0.44665753841400146,-0.5475941896438599,0.5481114387512207,73747386 27-May-2020 11:35:26.148,0.4474344253540039,52116,73747388,2287,-0.44663769006729126,-0.5476075410842896,0.5481274127960205,73747387 27-May-2020 11:35:27.148,0.44740939140319824,52116,73747388,2287,-0.4466189742088318,-0.5476280450820923,0.548142671585083,73747388 27-May-2020 11:35:28.148,0.44738680124282837,52116,73747388,2287,-0.44659942388534546,-0.5476449728012085,0.5481600761413574,73747389 27-May-2020 11:35:29.148,0.44737088680267334,52116,73747388,2287,-0.4465751647949219,-0.5476588010787964,0.548179030418396,73747390 27-May-2020 11:35:30.148,0.447348415851593,52116,73747388,2287,-0.44655436277389526,-0.547674298286438,0.548198938369751,73747391 27-May-2020 11:35:31.148,0.4473249316215515,52116,73747388,2287,-0.4465370774269104,-0.5476932525634766,0.5482132434844971,73747392 27-May-2020 11:35:32.148,0.44730645418167114,52148,73747388,2287,-0.44651585817337036,-0.5477120876312256,0.5482267141342163,73747393 27-May-2020 11:35:33.148,0.4472917914390564,52148,73747388,2287,-0.4464925527572632,-0.5477259159088135,0.548243522644043,73747394 27-May-2020 11:35:34.148,0.4472726583480835,52148,73747388,2287,-0.4464791417121887,-0.5477371215820312,0.5482592582702637,73747395 27-May-2020 11:35:35.148,0.44724512100219727,52148,73747388,2287,-0.4464600682258606,-0.5477613210678101,0.5482728481292725,73747396 27-May-2020 11:35:36.148,0.44723284244537354,52148,73747388,2287,-0.44643646478652954,-0.5477772951126099,0.5482860803604126,73747397 27-May-2020 11:35:37.148,0.4472113847732544,52148,73747388,2287,-0.44641339778900146,-0.547789454460144,0.5483102798461914,73747398 27-May-2020 11:35:38.148,0.44718778133392334,52148,73747388,2287,-0.4463989734649658,-0.5478048324584961,0.548325777053833,73747399 27-May-2020 11:35:39.148,0.44716793298721313,52148,73747388,2287,-0.44637978076934814,-0.5478233098983765,0.5483394861221313,73747400 27-May-2020 11:35:40.148,0.44715017080307007,52148,73747388,2287,-0.4463576078414917,-0.5478388071060181,0.5483564138412476,73747401 27-May-2020 11:35:41.148,0.4471285939216614,52148,73747388,2287,-0.4463394284248352,-0.5478519201278687,0.5483753681182861,73747402 27-May-2020 11:35:42.148,0.4471108317375183,52148,73747388,2287,-0.44631582498550415,-0.547870397567749,0.5483905076980591,73747403 27-May-2020 11:35:43.148,0.44709330797195435,52148,73747388,2287,-0.44629329442977905,-0.54789137840271,0.5484024286270142,73747404 27-May-2020 11:35:44.148,0.44706636667251587,52148,73747388,2287,-0.4462788701057434,-0.5479055643081665,0.5484218597412109,73747405 27-May-2020 11:35:45.148,0.44704705476760864,52148,73747388,2287,-0.4462571144104004,-0.5479189157485962,0.548442006111145,73747406 27-May-2020 11:35:46.148,0.44703346490859985,52148,73747388,2287,-0.44622910022735596,-0.5479387044906616,0.5484561920166016,73747407 27-May-2020 11:35:47.148,0.4470060467720032,52148,73747388,2287,-0.4462141990661621,-0.5479575395584106,0.5484719276428223,73747408 27-May-2020 11:35:48.148,0.44698357582092285,52148,73747388,2287,-0.4462042450904846,-0.5479687452316284,0.5484871864318848,73747409 27-May-2020 11:35:49.148,0.44697368144989014,52148,73747388,2287,-0.44617390632629395,-0.5479854345321655,0.5485033988952637,73747410 27-May-2020 11:35:50.148,0.4469524025917053,52148,73747388,2287,-0.4461517930030823,-0.5480048656463623,0.5485188961029053,73747411 27-May-2020 11:35:51.148,0.44692277908325195,52148,73747388,2287,-0.4461449384689331,-0.548019528388977,0.5485341548919678,73747412 27-May-2020 11:35:52.148,0.44690990447998047,52148,73747388,2287,-0.44611501693725586,-0.548035740852356,0.5485529899597168,73747413 27-May-2020 11:35:53.148,0.4468960762023926,52148,73747388,2287,-0.44608885049819946,-0.5480519533157349,0.5485693216323853,73747414 27-May-2020 11:35:54.148,0.44686418771743774,52148,73747388,2287,-0.4460788369178772,-0.5480690002441406,0.5485861301422119,73747415 27-May-2020 11:35:55.148,0.4468429684638977,52148,73747388,2287,-0.4460607171058655,-0.54808509349823,0.5486022233963013,73747416 27-May-2020 11:35:56.148,0.4468352198600769,52148,73747388,2287,-0.44603073596954346,-0.5481007099151611,0.5486174821853638,73747417 27-May-2020 11:35:57.148,0.4468093514442444,52148,73747388,2287,-0.446016788482666,-0.5481142997741699,0.5486363172531128,73747418 27-May-2020 11:35:58.148,0.4467824697494507,52148,73747420,2306,-0.4460026025772095,-0.5481321811676025,0.5486514568328857,73747419 27-May-2020 11:35:59.148,0.446772038936615,52148,73747420,2306,-0.44597601890563965,-0.5481510162353516,0.5486627817153931,73747420 27-May-2020 11:36:00.148,0.44675153493881226,52148,73747420,2306,-0.4459562301635742,-0.5481635332107544,0.5486832857131958,73747421 27-May-2020 11:36:01.148,0.44672393798828125,52148,73747420,2306,-0.44594037532806396,-0.5481799840927124,0.5487021207809448,73747422 27-May-2020 11:36:02.148,0.44671112298965454,52148,73747420,2306,-0.44591206312179565,-0.5481998920440674,0.5487159490585327,73747423 27-May-2020 11:36:03.148,0.4466923475265503,52148,73747420,2306,-0.4458909034729004,-0.5482172966003418,0.5487310886383057,73747424 27-May-2020 11:36:04.148,0.4466635584831238,52180,73747420,2306,-0.44588059186935425,-0.5482288599014282,0.5487509965896606,73747425 27-May-2020 11:36:05.148,0.4466501474380493,52180,73747420,2306,-0.44585615396499634,-0.5482438802719116,0.5487668514251709,73747426 27-May-2020 11:36:06.148,0.446635365486145,52180,73747420,2306,-0.4458284378051758,-0.5482660531997681,0.5487793684005737,73747427 27-May-2020 11:36:07.148,0.4466056823730469,52180,73747420,2306,-0.4458193778991699,-0.548279881477356,0.5487972497940063,73747428 27-May-2020 11:36:08.148,0.4465847611427307,52180,73747420,2306,-0.4457983374595642,-0.5482960939407349,0.5488148927688599,73747429 27-May-2020 11:36:09.148,0.4465791583061218,52180,73747420,2306,-0.4457682967185974,-0.5483152866363525,0.5488247871398926,73747430 27-May-2020 11:36:10.148,0.4465504288673401,52180,73747420,2306,-0.44575703144073486,-0.5483288764953613,0.5488436222076416,73747431 27-May-2020 11:36:11.148,0.44652366638183594,52180,73747420,2306,-0.44574373960494995,-0.5483438968658447,0.5488611459732056,73747432 27-May-2020 11:36:12.148,0.44651323556900024,52180,73747420,2306,-0.44571077823638916,-0.5483615398406982,0.5488790273666382,73747433 27-May-2020 11:36:13.148,0.44649243354797363,52180,73747420,2306,-0.4456905722618103,-0.548377275466919,0.5488967895507812,73747434 27-May-2020 11:36:14.148,0.44645941257476807,52180,73747420,2306,-0.4456852674484253,-0.5483908653259277,0.5489135980606079,73747435 27-May-2020 11:36:15.148,0.4464454650878906,52180,73747420,2306,-0.445654034614563,-0.5484112501144409,0.5489300489425659,73747436 27-May-2020 11:36:16.148,0.4464350938796997,52180,73747420,2306,-0.4456266164779663,-0.5484265089035034,0.5489456653594971,73747437 27-May-2020 11:36:17.148,0.4464053511619568,52180,73747420,2306,-0.44561880826950073,-0.5484418869018555,0.5489609241485596,73747438 27-May-2020 11:36:18.148,0.4463849663734436,52180,73747420,2306,-0.4455987811088562,-0.5484597682952881,0.5489757061004639,73747439 27-May-2020 11:36:19.148,0.44637876749038696,52180,73747420,2306,-0.44556641578674316,-0.5484791994094849,0.548987865447998,73747440 27-May-2020 11:36:20.148,0.44634926319122314,52180,73747420,2306,-0.44555485248565674,-0.5484887361526489,0.5490115880966187,73747441 27-May-2020 11:36:21.148,0.446325421333313,52180,73747420,2306,-0.4455398917198181,-0.5485062599182129,0.5490257740020752,73747442 27-May-2020 11:36:22.148,0.44631314277648926,52180,73747420,2306,-0.4455084204673767,-0.548528790473938,0.5490384101867676,73747443 27-May-2020 11:36:23.148,0.4462883472442627,52180,73747420,2306,-0.445487916469574,-0.5485446453094482,0.5490597486495972,73747444 27-May-2020 11:36:24.148,0.4462645649909973,52180,73747420,2306,-0.44547969102859497,-0.5485535860061646,0.5490765571594238,73747445 27-May-2020 11:36:25.148,0.44625043869018555,52180,73747420,2306,-0.4454500675201416,-0.5485749244689941,0.5490909814834595,73747446 27-May-2020 11:36:26.148,0.44623124599456787,52180,73747420,2306,-0.4454306960105896,-0.5485924482345581,0.5491048097610474,73747447 27-May-2020 11:36:27.148,0.4462069272994995,52180,73747420,2306,-0.44542092084884644,-0.548602819442749,0.5491222143173218,73747448 27-May-2020 11:36:28.148,0.44619065523147583,52180,73747420,2306,-0.4453933835029602,-0.5486199855804443,0.549140453338623,73747449 27-May-2020 11:36:29.148,0.4461756944656372,52180,73747420,2306,-0.4453720450401306,-0.5486352443695068,0.5491544008255005,73747450 27-May-2020 11:36:30.148,0.4461463689804077,52180,73747452,2306,-0.44535791873931885,-0.5486537218093872,0.5491714477539062,73747451 27-May-2020 11:36:31.148,0.4461272954940796,52180,73747452,2306,-0.4453352689743042,-0.5486694574356079,0.5491893291473389,73747452 27-May-2020 11:36:32.148,0.4461135268211365,52180,73747452,2306,-0.4453089237213135,-0.5486867427825928,0.5492047071456909,73747453 27-May-2020 11:36:33.148,0.4460904598236084,52180,73747452,2306,-0.44529253244400024,-0.5487061738967896,0.5492172241210938,73747454 27-May-2020 11:36:34.148,0.44606131315231323,52180,73747452,2306,-0.4452781677246094,-0.5487220287322998,0.5492367744445801,73747455 27-May-2020 11:36:35.148,0.4460538625717163,52180,73747452,2306,-0.44525134563446045,-0.5487374067306519,0.5492490530014038,73747456 27-May-2020 11:36:36.148,0.44603437185287476,52212,73747452,2306,-0.4452294111251831,-0.548751711845398,0.5492687225341797,73747457 27-May-2020 11:36:37.148,0.4460054039955139,52212,73747452,2306,-0.4452199339866638,-0.5487661361694336,0.5492856502532959,73747458 27-May-2020 11:36:38.148,0.4459894895553589,52212,73747452,2306,-0.4451957941055298,-0.5487847328186035,0.5492991209030151,73747459 27-May-2020 11:36:39.148,0.44597458839416504,52212,73747452,2306,-0.44516777992248535,-0.5488007068634033,0.5493185520172119,73747460 27-May-2020 11:36:40.148,0.44594806432724,52212,73747452,2306,-0.44515466690063477,-0.548815131187439,0.5493358373641968,73747461 27-May-2020 11:36:41.148,0.4459266662597656,52212,73747452,2306,-0.4451357126235962,-0.5488340854644775,0.5493496656417847,73747462 27-May-2020 11:36:42.148,0.44591474533081055,52212,73747452,2306,-0.44510674476623535,-0.5488549470901489,0.549362063407898,73747463 27-May-2020 11:36:43.148,0.4458897113800049,52212,73747452,2306,-0.4450914263725281,-0.5488659143447876,0.5493838787078857,73747464 27-May-2020 11:36:44.148,0.44586706161499023,52212,73747452,2306,-0.44507312774658203,-0.5488829612731934,0.5493999719619751,73747465 27-May-2020 11:36:45.148,0.4458490014076233,52212,73747452,2306,-0.4450514316558838,-0.5489016771316528,0.5494136810302734,73747466 27-May-2020 11:36:46.148,0.4458298087120056,52212,73747452,2306,-0.44503146409988403,-0.5489171743392944,0.5494300127029419,73747467 27-May-2020 11:36:47.148,0.4458046555519104,52212,73747452,2306,-0.4450165033340454,-0.5489301681518555,0.5494494438171387,73747468 27-May-2020 11:36:48.148,0.4457892179489136,52212,73747452,2306,-0.4449911117553711,-0.5489473342895508,0.5494651794433594,73747469 27-May-2020 11:36:49.148,0.4457743763923645,52212,73747452,2306,-0.4449707865715027,-0.5489662885665894,0.5494749546051025,73747470 27-May-2020 11:36:50.148,0.44574880599975586,52212,73747452,2306,-0.4449588656425476,-0.5489815473556519,0.5494899749755859,73747471 27-May-2020 11:36:51.148,0.4457305073738098,52212,73747452,2306,-0.4449304938316345,-0.548995852470398,0.549513578414917,73747472 27-May-2020 11:36:52.148,0.4457133412361145,52212,73747452,2306,-0.44490647315979004,-0.5490133762359619,0.5495293140411377,73747473 27-May-2020 11:36:53.148,0.4456878900527954,52212,73747452,2306,-0.4448907971382141,-0.5490322113037109,0.5495439767837524,73747474 27-May-2020 11:36:54.148,0.44566553831100464,52212,73747452,2306,-0.44487154483795166,-0.5490484237670898,0.5495615005493164,73747475 27-May-2020 11:36:55.148,0.44565409421920776,52212,73747452,2306,-0.44484883546829224,-0.54906165599823,0.549575924873352,73747476 27-May-2020 11:36:56.148,0.4456329345703125,52212,73747452,2306,-0.44482719898223877,-0.5490789413452148,0.549593448638916,73747477 27-May-2020 11:36:57.148,0.4456043243408203,52212,73747452,2306,-0.444815993309021,-0.5490947961807251,0.5496095418930054,73747478 27-May-2020 11:36:58.148,0.44558990001678467,52212,73747452,2306,-0.4447927474975586,-0.5491105318069458,0.5496244430541992,73747479 27-May-2020 11:36:59.148,0.445576548576355,52212,73747452,2306,-0.444766104221344,-0.5491260290145874,0.549641489982605,73747480 27-May-2020 11:37:00.148,0.44554662704467773,52212,73747452,2306,-0.4447551369667053,-0.5491405725479126,0.5496600866317749,73747481 27-May-2020 11:37:01.148,0.4455241560935974,52212,73747452,2306,-0.4447367787361145,-0.5491600036621094,0.5496739149093628,73747482 27-May-2020 11:37:02.148,0.4455140233039856,52212,73747484,2287,-0.44470757246017456,-0.5491764545440674,0.5496890544891357,73747483 27-May-2020 11:37:03.148,0.44549131393432617,52212,73747484,2287,-0.44469207525253296,-0.5491900444030762,0.5497065782546997,73747484 27-May-2020 11:37:04.148,0.445465087890625,52212,73747484,2287,-0.4446779489517212,-0.5492074489593506,0.5497218370437622,73747485 27-May-2020 11:37:05.148,0.4454538822174072,52212,73747484,2287,-0.4446502923965454,-0.5492269992828369,0.5497339963912964,73747486 27-May-2020 11:37:06.148,0.4454309344291687,52212,73747484,2287,-0.4446343183517456,-0.5492398738861084,0.5497522354125977,73747487 27-May-2020 11:37:07.148,0.4454061985015869,52212,73747484,2287,-0.44461512565612793,-0.5492534637451172,0.549774169921875,73747488 27-May-2020 11:37:08.148,0.44538819789886475,52244,73747484,2287,-0.4445912837982178,-0.5492731332778931,0.5497885942459106,73747489 27-May-2020 11:37:09.148,0.4453718662261963,52244,73747484,2287,-0.44456911087036133,-0.5492895841598511,0.5498030185699463,73747490 27-May-2020 11:37:10.148,0.44534438848495483,52244,73747484,2287,-0.4445544481277466,-0.5493021011352539,0.5498249530792236,73747491 27-May-2020 11:37:11.148,0.4453279972076416,52244,73747484,2287,-0.44453173875808716,-0.5493181943893433,0.5498405694961548,73747492 27-May-2020 11:37:12.148,0.4453149437904358,52244,73747484,2287,-0.44450902938842773,-0.5493371486663818,0.549850583076477,73747493 27-May-2020 11:37:13.148,0.44528961181640625,52244,73747484,2287,-0.4444935917854309,-0.5493550300598145,0.5498654842376709,73747494 27-May-2020 11:37:14.148,0.445268452167511,52244,73747484,2287,-0.44447582960128784,-0.5493682622909546,0.5498840808868408,73747495 27-May-2020 11:37:15.148,0.4452582597732544,52244,73747484,2287,-0.44445013999938965,-0.5493847131729126,0.5498967170715332,73747496 27-May-2020 11:37:16.148,0.4452313184738159,52244,73747484,2287,-0.44443458318710327,-0.5494018793106079,0.5499134063720703,73747497 27-May-2020 11:37:17.148,0.44520509243011475,52244,73747484,2287,-0.44441676139831543,-0.5494201183319092,0.5499310493469238,73747498 27-May-2020 11:37:18.148,0.44518953561782837,52244,73747484,2287,-0.4443921446800232,-0.549432635307312,0.5499508380889893,73747499 27-May-2020 11:37:19.148,0.4451742172241211,52244,73747484,2287,-0.4443654417991638,-0.5494513511657715,0.5499662160873413,73747500 27-May-2020 11:37:20.148,0.44514524936676025,52244,73747484,2287,-0.4443567991256714,-0.5494650602340698,0.5499829053878784,73747501 27-May-2020 11:37:21.148,0.4451260566711426,52244,73747484,2287,-0.4443352222442627,-0.5494834184646606,0.5499975681304932,73747502 27-May-2020 11:37:22.148,0.4451127052307129,52244,73747484,2287,-0.4443090558052063,-0.5494968891143799,0.5500160455703735,73747503 27-May-2020 11:37:23.148,0.44508910179138184,52244,73747484,2287,-0.4442908763885498,-0.5495115518569946,0.5500351190567017,73747504 27-May-2020 11:37:24.148,0.4450627565383911,52244,73747484,2287,-0.44427669048309326,-0.5495285987854004,0.5500509738922119,73747505 27-May-2020 11:37:25.148,0.4450499415397644,52244,73747484,2287,-0.4442485570907593,-0.5495498180389404,0.5500627756118774,73747506 27-May-2020 11:37:26.148,0.4450308084487915,52244,73747484,2287,-0.4442303776741028,-0.5495623350143433,0.5500805377960205,73747507 27-May-2020 11:37:27.148,0.4450083374977112,52244,73747484,2287,-0.44421499967575073,-0.5495778322219849,0.5500956773757935,73747508 27-May-2020 11:37:28.148,0.44499045610427856,52244,73747484,2287,-0.4441918730735779,-0.5495980978012085,0.550108790397644,73747509 27-May-2020 11:37:29.148,0.4449722170829773,52244,73747484,2287,-0.44417130947113037,-0.5496134757995605,0.5501246452331543,73747510 27-May-2020 11:37:30.148,0.4449491500854492,52244,73747484,2287,-0.44415217638015747,-0.5496261119842529,0.5501461029052734,73747511 27-May-2020 11:37:31.148,0.4449310302734375,52244,73747484,2287,-0.44413286447525024,-0.5496416091918945,0.5501607656478882,73747512 27-May-2020 11:37:32.148,0.4449115991592407,52244,73747484,2287,-0.4441116452217102,-0.5496600866317749,0.5501749515533447,73747513 27-May-2020 11:37:33.148,0.44488686323165894,52244,73747484,2287,-0.44409340620040894,-0.5496758222579956,0.5501943826675415,73747514 27-May-2020 11:37:34.148,0.44486600160598755,52244,73747516,2293,-0.44407397508621216,-0.5496892929077148,0.550213098526001,73747515 27-May-2020 11:37:35.148,0.4448493719100952,52244,73747516,2293,-0.44404953718185425,-0.5497068166732788,0.5502288341522217,73747516 27-May-2020 11:37:36.148,0.4448263645172119,52244,73747516,2293,-0.4440315365791321,-0.5497275590896606,0.550241231918335,73747517 27-May-2020 11:37:37.148,0.44480419158935547,52244,73747516,2293,-0.4440142512321472,-0.5497411489486694,0.5502595901489258,73747518 27-May-2020 11:37:38.148,0.44478946924209595,52244,73747516,2293,-0.44398748874664307,-0.5497573614120483,0.5502768754959106,73747519 27-May-2020 11:37:39.148,0.44477081298828125,52244,73747516,2293,-0.44396549463272095,-0.5497753620147705,0.5502917766571045,73747520 27-May-2020 11:37:40.148,0.4447439908981323,52276,73747516,2293,-0.44395458698272705,-0.5497910976409912,0.5503065586090088,73747521 27-May-2020 11:37:41.148,0.44472736120224,52276,73747516,2293,-0.44392919540405273,-0.5498059988021851,0.5503256320953369,73747522 27-May-2020 11:37:42.148,0.4447130560874939,52276,73747516,2293,-0.44390803575515747,-0.5498189926147461,0.550341010093689,73747523 27-May-2020 11:37:43.148,0.44468754529953003,52276,73747516,2293,-0.4438943862915039,-0.549835205078125,0.5503567457199097,73747524 27-May-2020 11:37:44.148,0.4446674585342407,52276,73747516,2293,-0.4438794255256653,-0.5498508214950562,0.5503692626953125,73747525 27-May-2020 11:37:45.148,0.4446527361869812,52276,73747516,2293,-0.44385069608688354,-0.5498675107955933,0.5503876209259033,73747526 27-May-2020 11:37:46.148,0.4446287155151367,52276,73747516,2293,-0.4438295364379883,-0.5498830080032349,0.5504087209701538,73747527 27-May-2020 11:37:47.148,0.4446026682853699,52276,73747516,2293,-0.44381338357925415,-0.5499027967453003,0.5504227876663208,73747528 27-May-2020 11:37:48.148,0.44458436965942383,52276,73747516,2293,-0.44378983974456787,-0.5499227046966553,0.5504368543624878,73747529 27-May-2020 11:37:49.148,0.4445685148239136,52276,73747516,2293,-0.4437639117240906,-0.5499379634857178,0.5504554510116577,73747530 27-May-2020 11:37:50.148,0.4445437788963318,52276,73747516,2293,-0.4437493085861206,-0.5499508380889893,0.5504741668701172,73747531 27-May-2020 11:37:51.148,0.44452595710754395,52276,73747516,2293,-0.44373130798339844,-0.5499675273895264,0.5504865646362305,73747532 27-May-2020 11:37:52.148,0.4445096254348755,52276,73747516,2293,-0.44370943307876587,-0.5499856472015381,0.5504990816116333,73747533 27-May-2020 11:37:53.148,0.4444900155067444,52276,73747516,2293,-0.4436928629875183,-0.5499957799911499,0.550518274307251,73747534 27-May-2020 11:37:54.148,0.4444682002067566,52276,73747516,2293,-0.4436744451522827,-0.5500110387802124,0.5505355596542358,73747535 27-May-2020 11:37:55.148,0.4444497227668762,52276,73747516,2293,-0.44365161657333374,-0.550029993057251,0.5505497455596924,73747536 27-May-2020 11:37:56.148,0.44442474842071533,52276,73747516,2293,-0.44363266229629517,-0.5500469207763672,0.5505684614181519,73747537 27-May-2020 11:37:57.148,0.4444032907485962,52276,73747516,2293,-0.4436085820198059,-0.5500661134719849,0.5505859851837158,73747538 27-May-2020 11:37:58.148,0.4443872570991516,52276,73747516,2293,-0.4435878396034241,-0.5500801801681519,0.550601601600647,73747539 27-May-2020 11:37:59.148,0.4443669319152832,52276,73747516,2293,-0.4435688257217407,-0.55009925365448,0.5506141185760498,73747540 27-May-2020 11:38:00.148,0.4443424940109253,52276,73747516,2293,-0.4435544013977051,-0.5501145124435425,0.5506303310394287,73747541 27-May-2020 11:38:01.148,0.44432973861694336,52276,73747516,2293,-0.44353264570236206,-0.5501271486282349,0.5506454706192017,73747542 27-May-2020 11:38:02.148,0.44431185722351074,52276,73747516,2293,-0.4435079097747803,-0.5501435995101929,0.5506634712219238,73747543 27-May-2020 11:38:03.148,0.4442847967147827,52276,73747516,2293,-0.443494975566864,-0.5501600503921509,0.5506793260574341,73747544 27-May-2020 11:38:04.148,0.44426429271698,52276,73747516,2293,-0.4434749484062195,-0.550176739692688,0.5506950616836548,73747545 27-May-2020 11:38:05.148,0.44425076246261597,52276,73747516,2293,-0.4434433579444885,-0.5501941442489624,0.5507142543792725,73747546 27-May-2020 11:38:06.148,0.444225549697876,52276,73747548,2287,-0.44342970848083496,-0.5502078533172607,0.5507320165634155,73747547 27-May-2020 11:38:07.148,0.4442029595375061,52276,73747548,2287,-0.443411648273468,-0.5502266883850098,0.5507457256317139,73747548 27-May-2020 11:38:08.148,0.44418901205062866,52276,73747548,2287,-0.44338536262512207,-0.5502432584762573,0.5507615804672241,73747549 27-May-2020 11:38:09.148,0.4441707134246826,52276,73747548,2287,-0.4433663487434387,-0.5502572059631348,0.5507779121398926,73747550 27-May-2020 11:38:10.148,0.444147527217865,52276,73747548,2287,-0.44335293769836426,-0.5502725839614868,0.5507922172546387,73747551 27-May-2020 11:38:11.148,0.44412606954574585,52276,73747548,2287,-0.44333088397979736,-0.5502942800521851,0.5508053302764893,73747552 27-May-2020 11:38:12.148,0.4441096782684326,52308,73747548,2287,-0.4433056116104126,-0.5503106117248535,0.5508226156234741,73747553 27-May-2020 11:38:13.148,0.4440844655036926,52308,73747548,2287,-0.44328898191452026,-0.5503232479095459,0.5508437156677246,73747554 27-May-2020 11:38:14.148,0.4440650939941406,52308,73747548,2287,-0.44326871633529663,-0.5503402948379517,0.5508582592010498,73747555 27-May-2020 11:38:15.148,0.44404715299606323,52308,73747548,2287,-0.4432460069656372,-0.5503605604171753,0.5508706569671631,73747556 27-May-2020 11:38:16.148,0.4440271258354187,52308,73747548,2287,-0.44322943687438965,-0.5503723621368408,0.5508885383605957,73747557 27-May-2020 11:38:17.148,0.4440074563026428,52308,73747548,2287,-0.44320863485336304,-0.5503859519958496,0.5509077310562134,73747558 27-May-2020 11:38:18.148,0.4439889192581177,52308,73747548,2287,-0.44318699836730957,-0.55040442943573,0.5509213209152222,73747559 27-May-2020 11:38:19.148,0.4439622163772583,52308,73747548,2287,-0.4431692957878113,-0.5504224300384521,0.5509390830993652,73747560 27-May-2020 11:38:20.148,0.44394439458847046,52308,73747548,2287,-0.44314974546432495,-0.5504372119903564,0.5509545803070068,73747561 27-May-2020 11:38:21.148,0.4439281225204468,52308,73747548,2287,-0.4431244134902954,-0.5504508018493652,0.5509744882583618,73747562 27-May-2020 11:38:22.148,0.44390636682510376,52308,73747548,2287,-0.44310617446899414,-0.5504703521728516,0.5509870052337646,73747563 27-May-2020 11:38:23.148,0.4438846707344055,52308,73747548,2287,-0.4430893659591675,-0.5504883527755737,0.5510001182556152,73747564 27-May-2020 11:38:24.148,0.4438666105270386,52308,73747548,2287,-0.44306713342666626,-0.5505037307739258,0.551017165184021,73747565 27-May-2020 11:38:25.148,0.44384849071502686,52308,73747548,2287,-0.4430431127548218,-0.5505180358886719,0.5510368347167969,73747566 27-May-2020 11:38:26.148,0.4438239336013794,52308,73747548,2287,-0.4430302381515503,-0.5505343675613403,0.5510505437850952,73747567 27-May-2020 11:38:27.148,0.44380563497543335,52308,73747548,2287,-0.4430080056190491,-0.5505521297454834,0.5510653257369995,73747568 27-May-2020 11:38:28.148,0.44379013776779175,52308,73747548,2287,-0.4429820775985718,-0.5505671501159668,0.5510836839675903,73747569 27-May-2020 11:38:29.148,0.4437662363052368,52308,73747548,2287,-0.442966103553772,-0.5505812168121338,0.5511019229888916,73747570 27-May-2020 11:38:30.148,0.4437427520751953,52308,73747548,2287,-0.4429478049278259,-0.5506000518798828,0.5511168241500854,73747571 27-May-2020 11:38:31.148,0.4437255263328552,52308,73747548,2287,-0.4429284334182739,-0.5506174564361572,0.5511288642883301,73747572 27-May-2020 11:38:32.148,0.44370752573013306,52308,73747548,2287,-0.44290345907211304,-0.5506329536437988,0.5511476993560791,73747573 27-May-2020 11:38:33.148,0.44368523359298706,52308,73747548,2287,-0.4428887963294983,-0.5506454706192017,0.5511652231216431,73747574 27-May-2020 11:38:34.148,0.4436642527580261,52308,73747548,2287,-0.4428676962852478,-0.5506653785705566,0.551179051399231,73747575 27-May-2020 11:38:35.148,0.4436430335044861,52308,73747548,2287,-0.44284480810165405,-0.5506824254989624,0.5511972904205322,73747576 27-May-2020 11:38:36.148,0.44362348318099976,52308,73747548,2287,-0.44282686710357666,-0.5506949424743652,0.5512149333953857,73747577 27-May-2020 11:38:37.148,0.4436056613922119,52308,73747548,2287,-0.442804753780365,-0.5507127046585083,0.5512294769287109,73747578 27-May-2020 11:38:38.148,0.44358569383621216,52308,73747580,2287,-0.44278550148010254,-0.5507309436798096,0.5512427091598511,73747579 27-May-2020 11:38:39.148,0.44356632232666016,52308,73747580,2287,-0.44277024269104004,-0.5507442951202393,0.5512573719024658,73747580 27-May-2020 11:38:40.148,0.44354569911956787,52308,73747580,2287,-0.44274646043777466,-0.5507594347000122,0.551277756690979,73747581 27-May-2020 11:38:41.148,0.44352662563323975,52308,73747580,2287,-0.44272375106811523,-0.5507769584655762,0.5512939691543579,73747582 27-May-2020 11:38:42.148,0.443503201007843,52308,73747580,2287,-0.44270676374435425,-0.550795316696167,0.5513080358505249,73747583 27-May-2020 11:38:43.148,0.4434845447540283,52308,73747580,2287,-0.4426862597465515,-0.5508114099502563,0.551323652267456,73747584 27-May-2020 11:38:44.148,0.4434691071510315,52340,73747580,2287,-0.4426610469818115,-0.5508257150650024,0.5513416528701782,73747585 27-May-2020 11:38:45.148,0.4434472918510437,52340,73747580,2287,-0.4426419734954834,-0.5508419275283813,0.5513583421707153,73747586 27-May-2020 11:38:46.148,0.4434245824813843,52340,73747580,2287,-0.44262778759002686,-0.5508581399917603,0.5513719320297241,73747587 27-May-2020 11:38:47.148,0.44340479373931885,52340,73747580,2287,-0.4426075220108032,-0.5508736371994019,0.5513886213302612,73747588 27-May-2020 11:38:48.148,0.44339096546173096,52340,73747580,2287,-0.44258320331573486,-0.5508878231048584,0.5514049530029297,73747589 27-May-2020 11:38:49.148,0.44336581230163574,52340,73747580,2287,-0.44256657361984253,-0.5509034395217896,0.5514229536056519,73747590 27-May-2020 11:38:50.148,0.44334250688552856,52340,73747580,2287,-0.44254952669143677,-0.5509220361709595,0.5514370203018188,73747591 27-May-2020 11:38:51.148,0.4433230757713318,52340,73747580,2287,-0.4425238370895386,-0.5509390830993652,0.5514559745788574,73747592 27-May-2020 11:38:52.148,0.44330281019210815,52340,73747580,2287,-0.4425012469291687,-0.5509541034698486,0.5514755249023438,73747593 27-May-2020 11:38:53.148,0.44327932596206665,52340,73747580,2287,-0.44248563051223755,-0.5509707927703857,0.5514904260635376,73747594 27-May-2020 11:38:54.148,0.44326263666152954,52340,73747580,2287,-0.44246476888656616,-0.5509891510009766,0.5515022277832031,73747595 27-May-2020 11:38:55.148,0.44324809312820435,52340,73747580,2287,-0.442440927028656,-0.5510021448135376,0.5515199899673462,73747596 27-May-2020 11:38:56.148,0.4432254433631897,52340,73747580,2287,-0.44242727756500244,-0.55101478099823,0.5515364408493042,73747597 27-May-2020 11:38:57.148,0.4432026743888855,52340,73747580,2287,-0.44240379333496094,-0.5510354042053223,0.5515530109405518,73747598 27-May-2020 11:38:58.148,0.44318830966949463,52340,73747580,2287,-0.4423815608024597,-0.5510507822036743,0.5515670776367188,73747599 27-May-2020 11:38:59.148,0.44316548109054565,52340,73747580,2287,-0.44236499071121216,-0.5510647296905518,0.5515848398208618,73747600 27-May-2020 11:39:00.148,0.4431416988372803,52340,73747580,2287,-0.44234734773635864,-0.551079511642456,0.5516034364700317,73747601 27-May-2020 11:39:01.148,0.44312721490859985,52340,73747580,2287,-0.44231849908828735,-0.5511022806167603,0.5516152381896973,73747602 27-May-2020 11:39:02.148,0.44310498237609863,52340,73747580,2287,-0.4422995448112488,-0.5511195659637451,0.5516312122344971,73747603 27-May-2020 11:39:03.148,0.44307732582092285,52340,73747580,2287,-0.44228893518447876,-0.5511312484741211,0.5516502857208252,73747604 27-May-2020 11:39:04.148,0.44306522607803345,52340,73747580,2287,-0.4422604441642761,-0.5511478185653687,0.5516660213470459,73747605 27-May-2020 11:39:05.148,0.4430491328239441,52340,73747580,2287,-0.44223761558532715,-0.5511660575866699,0.5516791343688965,73747606 27-May-2020 11:39:06.148,0.44301724433898926,52340,73747580,2287,-0.4422280788421631,-0.5511788129806519,0.5516993999481201,73747607 27-May-2020 11:39:07.148,0.44299983978271484,52340,73747580,2287,-0.4422053098678589,-0.5511932373046875,0.5517172813415527,73747608 27-May-2020 11:39:08.148,0.44299036264419556,52340,73747580,2287,-0.44217562675476074,-0.5512138605117798,0.5517282485961914,73747609 27-May-2020 11:39:09.148,0.4429585933685303,52340,73747580,2287,-0.4421643614768982,-0.5512300729751587,0.5517466068267822,73747610 27-May-2020 11:39:10.148,0.4429379105567932,52340,73747612,2287,-0.4421466588973999,-0.5512450933456421,0.5517624616622925,73747611 27-May-2020 11:39:11.148,0.4429314136505127,52340,73747612,2287,-0.4421144127845764,-0.5512627363204956,0.5517759323120117,73747612 27-May-2020 11:39:12.148,0.44290465116500854,52340,73747612,2287,-0.4421015977859497,-0.5512763261795044,0.5517939329147339,73747613 27-May-2020 11:39:13.148,0.44287723302841187,52340,73747612,2287,-0.4420890212059021,-0.5512932538986206,0.5518093109130859,73747614 27-May-2020 11:39:14.148,0.4428638815879822,52340,73747612,2287,-0.4420551061630249,-0.5513129234313965,0.5518275499343872,73747615 27-May-2020 11:39:15.148,0.44284480810165405,52340,73747612,2287,-0.4420340061187744,-0.5513260364532471,0.5518461465835571,73747616 27-May-2020 11:39:16.148,0.44281625747680664,52372,73747612,2287,-0.4420281648635864,-0.551337718963623,0.5518622398376465,73747617 27-May-2020 11:39:17.148,0.4428011178970337,52372,73747612,2287,-0.4420017600059509,-0.5513584613800049,0.5518747568130493,73747618 27-May-2020 11:39:18.148,0.44278788566589355,52372,73747612,2287,-0.4419761300086975,-0.5513746738433838,0.5518896579742432,73747619 27-May-2020 11:39:19.148,0.4427562355995178,52372,73747612,2287,-0.4419659376144409,-0.5513885021209717,0.5519098043441772,73747620 27-May-2020 11:39:20.148,0.44273799657821655,52372,73747612,2287,-0.4419422745704651,-0.5514079332351685,0.5519238710403442,73747621 27-May-2020 11:39:21.148,0.44272810220718384,52372,73747612,2287,-0.4419099688529968,-0.5514291524887085,0.5519365072250366,73747622 27-May-2020 11:39:22.148,0.4426996111869812,52372,73747612,2287,-0.44189709424972534,-0.5514402389526367,0.5519585609436035,73747623 27-May-2020 11:39:23.148,0.44267499446868896,52372,73747612,2287,-0.4418802857398987,-0.5514549016952515,0.5519771575927734,73747624 27-May-2020 11:39:24.148,0.44266605377197266,52372,73747612,2287,-0.44185179471969604,-0.5514739751815796,0.551987886428833,73747625 27-May-2020 11:39:25.148,0.4426424503326416,52372,73747612,2287,-0.4418368935585022,-0.551490068435669,0.5520027875900269,73747626 27-May-2020 11:39:26.148,0.442615270614624,52372,73747612,2287,-0.44182467460632324,-0.5515009164810181,0.5520234107971191,73747627 27-May-2020 11:39:27.148,0.44260454177856445,52372,73747612,2287,-0.4417964816093445,-0.5515193939208984,0.5520362854003906,73747628 27-May-2020 11:39:28.148,0.4425848126411438,52372,73747612,2287,-0.44177383184432983,-0.5515388250350952,0.5520507097244263,73747629 27-May-2020 11:39:29.148,0.44255244731903076,52372,73747612,2287,-0.4417649507522583,-0.5515533685684204,0.5520693063735962,73747630 27-May-2020 11:39:30.148,0.44253772497177124,52372,73747612,2287,-0.4417370557785034,-0.551569938659668,0.5520868301391602,73747631 27-May-2020 11:39:31.148,0.442526638507843,52372,73747612,2287,-0.44171249866485596,-0.5515854358673096,0.5520995855331421,73747632 27-May-2020 11:39:32.148,0.4424957036972046,52372,73747612,2287,-0.44170081615448,-0.551602840423584,0.5521163940429688,73747633 27-May-2020 11:39:33.148,0.4424775242805481,52372,73747612,2287,-0.4416842460632324,-0.5516165494918823,0.5521304607391357,73747634 27-May-2020 11:39:34.148,0.44246602058410645,52372,73747612,2287,-0.44164955615997314,-0.5516365766525269,0.5521478652954102,73747635 27-May-2020 11:39:35.148,0.44243890047073364,52372,73747612,2287,-0.4416351318359375,-0.5516502857208252,0.5521672964096069,73747636 27-May-2020 11:39:36.148,0.4424128532409668,52372,73747612,2287,-0.44162076711654663,-0.5516674518585205,0.552182674407959,73747637 27-May-2020 11:39:37.148,0.4424011707305908,52372,73747612,2287,-0.4415920376777649,-0.5516846179962158,0.5521978139877319,73747638 27-May-2020 11:39:38.148,0.44238269329071045,52372,73747612,2287,-0.44157224893569946,-0.5516983270645142,0.5522143840789795,73747639 27-May-2020 11:39:39.148,0.44235366582870483,52372,73747612,2287,-0.44156163930892944,-0.5517126321792603,0.5522321462631226,73747640 27-May-2020 11:39:40.148,0.44233936071395874,52372,73747612,2287,-0.4415341019630432,-0.5517336130142212,0.5522443056106567,73747641 27-May-2020 11:39:41.148,0.4423237442970276,52372,73747612,2287,-0.4415108561515808,-0.5517518520355225,0.5522571802139282,73747642 27-May-2020 11:39:42.148,0.4422956705093384,52372,73747644,2287,-0.4415016174316406,-0.551761269569397,0.5522778034210205,73747643 27-May-2020 11:39:43.148,0.4422765374183655,52372,73747644,2287,-0.44147753715515137,-0.5517804622650146,0.5522931814193726,73747644 27-May-2020 11:39:44.148,0.44226378202438354,52372,73747644,2287,-0.44145095348358154,-0.5517991781234741,0.552306056022644,73747645 27-May-2020 11:39:45.148,0.44223397970199585,52372,73747644,2287,-0.4414377212524414,-0.5518133640289307,0.5523263216018677,73747646 27-May-2020 11:39:46.148,0.4422122836112976,52372,73747644,2287,-0.4414204955101013,-0.5518261194229126,0.552344799041748,73747647 27-May-2020 11:39:47.148,0.44220268726348877,52372,73747644,2287,-0.44139182567596436,-0.551845908164978,0.5523552894592285,73747648 27-May-2020 11:39:48.148,0.4421793818473816,52404,73747644,2287,-0.44137436151504517,-0.551861047744751,0.5523731708526611,73747649 27-May-2020 11:39:49.148,0.4421536922454834,52404,73747644,2287,-0.44135868549346924,-0.5518749952316284,0.5523920059204102,73747650 27-May-2020 11:39:50.148,0.44214147329330444,52404,73747644,2287,-0.4413318634033203,-0.5518920421600342,0.5524063110351562,73747651 27-May-2020 11:39:51.148,0.4421236515045166,52404,73747644,2287,-0.44130921363830566,-0.5519120693206787,0.5524187088012695,73747652 27-May-2020 11:39:52.148,0.44209396839141846,52404,73747644,2287,-0.44129425287246704,-0.5519276857376099,0.5524386167526245,73747653 27-May-2020 11:39:53.148,0.44207584857940674,52404,73747644,2287,-0.4412723779678345,-0.5519446134567261,0.5524537563323975,73747654 27-May-2020 11:39:54.148,0.44205963611602783,52404,73747644,2287,-0.4412524104118347,-0.5519579648971558,0.5524692535400391,73747655 27-May-2020 11:39:55.148,0.4420340657234192,52404,73747644,2287,-0.4412371516227722,-0.5519753694534302,0.5524847507476807,73747656 27-May-2020 11:39:56.148,0.44201284646987915,52404,73747644,2287,-0.44121885299682617,-0.5519936084747314,0.5524981021881104,73747657 27-May-2020 11:39:57.148,0.44199901819229126,52404,73747644,2287,-0.44119060039520264,-0.552010178565979,0.5525151491165161,73747658 27-May-2020 11:39:58.148,0.4419790506362915,52404,73747644,2287,-0.4411734938621521,-0.5520228147506714,0.5525320768356323,73747659 27-May-2020 11:39:59.148,0.44195395708084106,52404,73747644,2287,-0.4411553740501404,-0.5520410537719727,0.5525484085083008,73747660 27-May-2020 11:40:00.148,0.4419395923614502,52404,73747644,2287,-0.44113075733184814,-0.5520572662353516,0.5525635480880737,73747661 27-May-2020 11:40:01.148,0.44191861152648926,52404,73747644,2287,-0.44111043214797974,-0.5520716905593872,0.5525821447372437,73747662 27-May-2020 11:40:02.148,0.44189345836639404,52404,73747644,2287,-0.44109243154525757,-0.5520886182785034,0.5525995492935181,73747663 27-May-2020 11:40:03.148,0.441878080368042,52404,73747644,2287,-0.4410753846168518,-0.5521037578582764,0.5526103973388672,73747664 27-May-2020 11:40:04.148,0.44186121225357056,52404,73747644,2287,-0.44104957580566406,-0.5521225929260254,0.5526256561279297,73747665 27-May-2020 11:40:05.148,0.4418344497680664,52404,73747644,2287,-0.44103336334228516,-0.5521377325057983,0.5526450872421265,73747666 27-May-2020 11:40:06.148,0.44181495904922485,52404,73747644,2287,-0.4410145878791809,-0.5521543025970459,0.5526587963104248,73747667 27-May-2020 11:40:07.148,0.44180047512054443,52404,73747644,2287,-0.4409867525100708,-0.5521742105484009,0.5526728630065918,73747668 27-May-2020 11:40:08.148,0.4417765736579895,52404,73747644,2287,-0.4409751892089844,-0.552186131477356,0.5526893138885498,73747669 27-May-2020 11:40:09.148,0.44175273180007935,52404,73747644,2287,-0.440956711769104,-0.5522010326385498,0.5527082681655884,73747670 27-May-2020 11:40:10.148,0.44173765182495117,52404,73747644,2287,-0.44093090295791626,-0.5522183179855347,0.5527234077453613,73747671 27-May-2020 11:40:11.148,0.4417198896408081,52404,73747644,2287,-0.44091206789016724,-0.5522333383560181,0.5527379512786865,73747672 27-May-2020 11:40:12.148,0.44169265031814575,52404,73747644,2287,-0.4408959746360779,-0.5522475242614746,0.5527584552764893,73747673 27-May-2020 11:40:13.148,0.44167643785476685,52404,73747644,2287,-0.44087129831314087,-0.5522648096084595,0.5527732372283936,73747674 27-May-2020 11:40:14.148,0.44165879487991333,52404,73747676,2287,-0.4408493638038635,-0.5522840023040771,0.5527858734130859,73747675 27-May-2020 11:40:15.148,0.4416343569755554,52404,73747676,2287,-0.44083380699157715,-0.5523000955581665,0.5528017282485962,73747676 27-May-2020 11:40:16.148,0.44161373376846313,52404,73747676,2287,-0.44081199169158936,-0.5523166656494141,0.5528191328048706,73747677 27-May-2020 11:40:17.148,0.441598117351532,52404,73747676,2287,-0.4407905340194702,-0.552332878112793,0.5528323650360107,73747678 27-May-2020 11:40:18.148,0.441575825214386,52404,73747676,2287,-0.44076985120773315,-0.5523502826690674,0.5528491735458374,73747679 27-May-2020 11:40:19.148,0.4415513873100281,52404,73747676,2287,-0.4407527446746826,-0.5523656606674194,0.5528668165206909,73747680 27-May-2020 11:40:20.148,0.4415391683578491,52436,73747676,2287,-0.44073206186294556,-0.5523786544799805,0.5528805255889893,73747681 27-May-2020 11:40:21.148,0.44151997566223145,52436,73747676,2287,-0.44070935249328613,-0.5523937940597534,0.5528982877731323,73747682 27-May-2020 11:40:22.148,0.44149279594421387,52436,73747676,2287,-0.44069844484329224,-0.5524096488952637,0.5529131889343262,73747683 27-May-2020 11:40:23.148,0.44147634506225586,52436,73747676,2287,-0.4406719207763672,-0.5524278879165649,0.552929162979126,73747684 27-May-2020 11:40:24.148,0.4414585828781128,52436,73747676,2287,-0.4406474232673645,-0.552444338798523,0.5529464483261108,73747685 27-May-2020 11:40:25.148,0.4414317011833191,52436,73747676,2287,-0.44063258171081543,-0.5524592399597168,0.5529648065567017,73747686 27-May-2020 11:40:26.148,0.4414106607437134,52436,73747676,2287,-0.44061166048049927,-0.5524783134460449,0.5529792308807373,73747687 27-May-2020 11:40:27.148,0.44139838218688965,52436,73747676,2287,-0.44058406352996826,-0.5524958372116089,0.5529934167861938,73747688 27-May-2020 11:40:28.148,0.44137388467788696,52436,73747676,2287,-0.4405664801597595,-0.5525106191635132,0.5530123710632324,73747689 27-May-2020 11:40:29.148,0.44134992361068726,52436,73747676,2287,-0.44055086374282837,-0.5525271892547607,0.5530275106430054,73747690 27-May-2020 11:40:30.148,0.4413382411003113,52436,73747676,2287,-0.44052571058273315,-0.552544116973877,0.5530399084091187,73747691 27-May-2020 11:40:31.148,0.44131797552108765,52436,73747676,2287,-0.4405078887939453,-0.5525586605072021,0.5530556440353394,73747692 27-May-2020 11:40:32.148,0.44128984212875366,52436,73747676,2287,-0.4404976963996887,-0.5525695085525513,0.5530754327774048,73747693 27-May-2020 11:40:33.148,0.4412732720375061,52436,73747676,2287,-0.44047170877456665,-0.5525883436203003,0.5530904531478882,73747694 27-May-2020 11:40:34.149,0.44125622510910034,52436,73747676,2287,-0.44044607877731323,-0.5526087284088135,0.5531041622161865,73747695 27-May-2020 11:40:35.149,0.4412275552749634,52436,73747676,2287,-0.4404340982437134,-0.5526212453842163,0.5531243085861206,73747696 27-May-2020 11:40:36.149,0.4412115216255188,52436,73747676,2287,-0.44041258096694946,-0.5526360273361206,0.5531394481658936,73747697 27-May-2020 11:40:37.149,0.44119715690612793,52436,73747676,2287,-0.44038158655166626,-0.552657961845398,0.5531530380249023,73747698 27-May-2020 11:40:38.149,0.44116997718811035,52436,73747676,2287,-0.44036704301834106,-0.5526740550994873,0.5531705617904663,73747699 27-May-2020 11:40:39.149,0.44114768505096436,52436,73747676,2287,-0.44035112857818604,-0.5526885986328125,0.5531865358352661,73747700 27-May-2020 11:40:40.149,0.4411354660987854,52436,73747676,2287,-0.4403212070465088,-0.5527057647705078,0.5532028675079346,73747701 27-May-2020 11:40:41.149,0.44111108779907227,52436,73747676,2287,-0.44030535221099854,-0.5527223348617554,0.5532186031341553,73747702 27-May-2020 11:40:42.149,0.4410855770111084,52436,73747676,2287,-0.4402928352355957,-0.5527372360229492,0.5532338619232178,73747703 27-May-2020 11:40:43.149,0.4410741925239563,52436,73747676,2287,-0.4402635097503662,-0.5527551174163818,0.5532486438751221,73747704 27-May-2020 11:40:44.149,0.4410558342933655,52436,73747676,2287,-0.44024455547332764,-0.5527687072753906,0.5532643795013428,73747705 27-May-2020 11:40:45.149,0.4410269260406494,52436,73747676,2287,-0.4402337670326233,-0.552783727645874,0.5532814264297485,73747706 27-May-2020 11:40:46.149,0.4410111904144287,52436,73747708,2287,-0.4402048587799072,-0.5528028011322021,0.5532976388931274,73747707 27-May-2020 11:40:47.149,0.4409971833229065,52436,73747708,2287,-0.4401807188987732,-0.5528173446655273,0.5533133745193481,73747708 27-May-2020 11:40:48.149,0.4409676790237427,52436,73747708,2287,-0.44017183780670166,-0.5528308153152466,0.5533307790756226,73747709 27-May-2020 11:40:49.149,0.44094914197921753,52436,73747708,2287,-0.44015127420425415,-0.5528486967086792,0.5533440113067627,73747710 27-May-2020 11:40:50.149,0.4409366250038147,52436,73747708,2287,-0.4401203989982605,-0.5528683662414551,0.5533589124679565,73747711 27-May-2020 11:40:51.149,0.4409114718437195,52436,73747708,2287,-0.4401088356971741,-0.552880048751831,0.553376317024231,73747712 27-May-2020 11:40:52.149,0.44088560342788696,52468,73747708,2287,-0.44009166955947876,-0.5528973340988159,0.5533931255340576,73747713 27-May-2020 11:40:53.149,0.4408751130104065,52468,73747708,2287,-0.44006258249282837,-0.5529160499572754,0.5534061193466187,73747714 27-May-2020 11:40:54.149,0.4408515691757202,52468,73747708,2287,-0.44004207849502563,-0.5529325008392334,0.5534249544143677,73747715 27-May-2020 11:40:55.149,0.4408233165740967,52468,73747708,2287,-0.4400312900543213,-0.5529441833496094,0.5534443855285645,73747716 27-May-2020 11:40:56.149,0.44081151485443115,52468,73747708,2287,-0.44000428915023804,-0.552960991859436,0.5534580945968628,73747717 27-May-2020 11:40:57.149,0.44079339504241943,52468,73747708,2287,-0.4399788975715637,-0.552980899810791,0.5534728765487671,73747718 27-May-2020 11:40:58.149,0.4407649040222168,52468,73747708,2287,-0.43997323513031006,-0.5529911518096924,0.5534899234771729,73747719 27-May-2020 11:40:59.149,0.4407491683959961,52468,73747708,2287,-0.4399445652961731,-0.5530091524124146,0.5535074472427368,73747720 27-May-2020 11:41:00.149,0.4407367706298828,52468,73747708,2287,-0.43991994857788086,-0.5530264377593994,0.5535197257995605,73747721 27-May-2020 11:41:01.149,0.44070446491241455,52468,73747708,2287,-0.43990617990493774,-0.5530455112457275,0.5535370111465454,73747722 27-May-2020 11:41:02.149,0.4406851530075073,52468,73747708,2287,-0.43988633155822754,-0.5530589818954468,0.5535547733306885,73747723 27-May-2020 11:41:03.149,0.44067275524139404,52468,73747708,2287,-0.43985652923583984,-0.553078293800354,0.5535693168640137,73747724 27-May-2020 11:41:04.149,0.4406481981277466,52468,73747708,2287,-0.4398433566093445,-0.5530914068222046,0.5535862445831299,73747725 27-May-2020 11:41:05.149,0.4406222105026245,52468,73747708,2287,-0.43982869386672974,-0.5531071424484253,0.5536023378372192,73747726 27-May-2020 11:41:06.149,0.4406128525733948,52468,73747708,2287,-0.4398013949394226,-0.553122878074646,0.553615927696228,73747727 27-May-2020 11:41:07.149,0.4405924081802368,52468,73747708,2287,-0.4397810101509094,-0.553138017654419,0.5536335706710815,73747728 27-May-2020 11:41:08.149,0.4405629634857178,52468,73747708,2287,-0.4397709369659424,-0.5531539916992188,0.5536485910415649,73747729 27-May-2020 11:41:09.149,0.44055038690567017,52468,73747708,2287,-0.4397431015968323,-0.5531717538833618,0.5536632537841797,73747730 27-May-2020 11:41:10.149,0.4405328631401062,52468,73747708,2287,-0.4397163987159729,-0.553189754486084,0.5536805391311646,73747731 27-May-2020 11:41:11.149,0.44050276279449463,52468,73747708,2287,-0.43970441818237305,-0.5532032251358032,0.5537005662918091,73747732 27-May-2020 11:41:12.149,0.44048476219177246,52468,73747708,2287,-0.4396829605102539,-0.5532213449478149,0.553713321685791,73747733 27-May-2020 11:41:13.149,0.440471351146698,52468,73747708,2287,-0.43965649604797363,-0.5532393455505371,0.5537271499633789,73747734 27-May-2020 11:41:14.149,0.44044703245162964,52468,73747708,2287,-0.43964189291000366,-0.5532512664794922,0.5537464618682861,73747735 27-May-2020 11:41:15.149,0.44042444229125977,52468,73747708,2287,-0.43962520360946655,-0.553266167640686,0.5537623167037964,73747736 27-May-2020 11:41:16.149,0.44041013717651367,52468,73747708,2287,-0.43959516286849976,-0.5532863140106201,0.5537775754928589,73747737 27-May-2020 11:41:17.149,0.4403878450393677,52468,73747708,2287,-0.4395793080329895,-0.553301215171814,0.5537929534912109,73747738 27-May-2020 11:41:18.149,0.44035977125167847,52468,73747740,2287,-0.43956315517425537,-0.5533163547515869,0.5538129806518555,73747739 27-May-2020 11:41:19.149,0.4403475522994995,52468,73747740,2287,-0.43953949213027954,-0.5533325672149658,0.5538253784179688,73747740 27-May-2020 11:41:20.149,0.44032740592956543,52468,73747740,2287,-0.4395187497138977,-0.5533508062362671,0.5538396835327148,73747741 27-May-2020 11:41:21.149,0.4402990937232971,52468,73747740,2287,-0.439505398273468,-0.5533660650253296,0.5538574457168579,73747742 27-May-2020 11:41:22.149,0.4402865171432495,52468,73747740,2287,-0.43947887420654297,-0.5533796548843384,0.5538748502731323,73747743 27-May-2020 11:41:23.149,0.44027018547058105,52468,73747740,2287,-0.439456045627594,-0.5533971786499023,0.5538885593414307,73747744 27-May-2020 11:41:24.149,0.4402428865432739,52500,73747740,2287,-0.43944454193115234,-0.5534119606018066,0.5539045333862305,73747745 27-May-2020 11:41:25.149,0.4402230978012085,52500,73747740,2287,-0.4394229054450989,-0.5534286499023438,0.5539208650588989,73747746 27-May-2020 11:41:26.149,0.4402085542678833,52500,73747740,2287,-0.43939775228500366,-0.5534436702728271,0.5539373159408569,73747747 27-May-2020 11:41:27.149,0.4401838183403015,52500,73747740,2287,-0.439380943775177,-0.5534597635269165,0.5539542436599731,73747748 27-May-2020 11:41:28.149,0.44015973806381226,52500,73747740,2287,-0.43936407566070557,-0.5534778833389282,0.5539686679840088,73747749 27-May-2020 11:41:29.149,0.44014638662338257,52500,73747740,2287,-0.4393356442451477,-0.5534943342208862,0.5539853572845459,73747750 27-May-2020 11:41:30.149,0.4401254653930664,52500,73747740,2287,-0.4393153190612793,-0.5535095930099487,0.554003119468689,73747751 27-May-2020 11:41:31.149,0.44009989500045776,52500,73747740,2287,-0.439302921295166,-0.5535249710083008,0.5540176630020142,73747752 27-May-2020 11:41:32.149,0.44008320569992065,52500,73747740,2287,-0.439278244972229,-0.5535435676574707,0.5540318489074707,73747753 27-May-2020 11:41:33.149,0.4400671124458313,52500,73747740,2287,-0.4392550587654114,-0.553558349609375,0.5540482997894287,73747754 27-May-2020 11:41:34.149,0.4400414228439331,52500,73747740,2287,-0.4392405152320862,-0.5535725355148315,0.5540659427642822,73747755 27-May-2020 11:41:35.149,0.4400211572647095,52500,73747740,2287,-0.4392213821411133,-0.5535900592803955,0.5540796518325806,73747756 27-May-2020 11:41:36.149,0.44000518321990967,52500,73747740,2287,-0.43919581174850464,-0.5536079406738281,0.554094672203064,73747757 27-May-2020 11:41:37.149,0.4399845004081726,52500,73747740,2287,-0.4391820430755615,-0.5536180734634399,0.5541119575500488,73747758 27-May-2020 11:41:38.149,0.43996334075927734,52500,73747740,2287,-0.43916165828704834,-0.553634762763977,0.5541285276412964,73747759 27-May-2020 11:41:39.149,0.4399433732032776,52500,73747740,2287,-0.4391365051269531,-0.5536551475524902,0.5541439056396484,73747760 27-May-2020 11:41:40.149,0.43992263078689575,52500,73747740,2287,-0.4391164183616638,-0.5536713600158691,0.5541599988937378,73747761 27-May-2020 11:41:41.149,0.4398990869522095,52500,73747740,2287,-0.43909764289855957,-0.553685188293457,0.5541799068450928,73747762 27-May-2020 11:41:42.149,0.4398806095123291,52500,73747740,2287,-0.43906885385513306,-0.5537056922912598,0.554196834564209,73747763 27-May-2020 11:41:43.149,0.4398624300956726,52500,73747740,2287,-0.4390532970428467,-0.5537213087081909,0.5542075634002686,73747764 27-May-2020 11:41:44.149,0.4398382902145386,52500,73747740,2287,-0.43903958797454834,-0.5537348985671997,0.5542242527008057,73747765 27-May-2020 11:41:45.149,0.43982189893722534,52500,73747740,2287,-0.4390183091163635,-0.5537494421005249,0.5542395114898682,73747766 27-May-2020 11:41:46.149,0.43980562686920166,52500,73747740,2287,-0.43899524211883545,-0.5537669658660889,0.554253339767456,73747767 27-May-2020 11:41:47.149,0.43977969884872437,52500,73747740,2287,-0.43897897005081177,-0.5537838935852051,0.5542697906494141,73747768 27-May-2020 11:41:48.149,0.4397572875022888,52500,73747740,2287,-0.4389580488204956,-0.5538007020950317,0.5542875528335571,73747769 27-May-2020 11:41:49.149,0.4397428035736084,52500,73747740,2287,-0.438930869102478,-0.5538150072097778,0.5543062686920166,73747770 27-May-2020 11:41:50.149,0.4397199749946594,52500,73747772,2287,-0.43891286849975586,-0.5538308620452881,0.5543224811553955,73747771 27-May-2020 11:41:51.149,0.43969500064849854,52500,73747772,2287,-0.438896119594574,-0.5538493394851685,0.5543372631072998,73747772 27-May-2020 11:41:52.149,0.43968063592910767,52500,73747772,2287,-0.4388708472251892,-0.5538644790649414,0.5543535947799683,73747773 27-May-2020 11:41:53.149,0.4396631717681885,52500,73747772,2287,-0.4388499855995178,-0.5538784265518188,0.5543700456619263,73747774 27-May-2020 11:41:54.149,0.43963754177093506,52500,73747772,2287,-0.43883395195007324,-0.5538955926895142,0.5543859004974365,73747775 27-May-2020 11:41:55.149,0.4396183490753174,52500,73747772,2287,-0.4388124942779541,-0.5539134740829468,0.5544002056121826,73747776 27-May-2020 11:41:56.149,0.4396025538444519,52532,73747772,2287,-0.43879109621047974,-0.5539276599884033,0.5544155836105347,73747777 27-May-2020 11:41:57.149,0.43957990407943726,52532,73747772,2287,-0.43877077102661133,-0.5539427995681763,0.5544344186782837,73747778 27-May-2020 11:41:58.149,0.439555287361145,52532,73747772,2287,-0.43875497579574585,-0.5539600849151611,0.5544489622116089,73747779 27-May-2020 11:41:59.149,0.4395388960838318,52532,73747772,2287,-0.4387322664260864,-0.5539777278900146,0.5544627904891968,73747780 27-May-2020 11:42:00.149,0.43951839208602905,52532,73747772,2287,-0.43871253728866577,-0.5539917945861816,0.5544801950454712,73747781 27-May-2020 11:42:01.149,0.43949711322784424,52532,73747772,2287,-0.4386932849884033,-0.5540075302124023,0.5544967651367188,73747782 27-May-2020 11:42:02.149,0.4394770860671997,52532,73747772,2287,-0.43867069482803345,-0.5540258884429932,0.5545122623443604,73747783 27-May-2020 11:42:03.149,0.43945831060409546,52532,73747772,2287,-0.43864864110946655,-0.5540421009063721,0.5545285940170288,73747784 27-May-2020 11:42:04.149,0.43943697214126587,52532,73747772,2287,-0.43863070011138916,-0.5540547370910645,0.5545469522476196,73747785 27-May-2020 11:42:05.149,0.4394190311431885,52532,73747772,2287,-0.438609778881073,-0.5540698766708374,0.5545625686645508,73747786 27-May-2020 11:42:06.149,0.43939679861068726,52532,73747772,2287,-0.4385877251625061,-0.5540890693664551,0.554578423500061,73747787 27-May-2020 11:42:07.149,0.4393724799156189,52532,73747772,2287,-0.4385688900947571,-0.5541073083877563,0.5545940399169922,73747788 27-May-2020 11:42:08.149,0.43935537338256836,52532,73747772,2287,-0.438549280166626,-0.5541195869445801,0.554611086845398,73747789 27-May-2020 11:42:09.149,0.43933916091918945,52532,73747772,2287,-0.43852806091308594,-0.5541366338729858,0.5546236038208008,73747790 27-May-2020 11:42:10.149,0.4393150806427002,52532,73747772,2287,-0.43851059675216675,-0.5541545152664185,0.5546383857727051,73747791 27-May-2020 11:42:11.149,0.4392945170402527,52532,73747772,2287,-0.438493013381958,-0.5541694164276123,0.5546542406082153,73747792 27-May-2020 11:42:12.149,0.43927812576293945,52532,73747772,2287,-0.4384673833847046,-0.5541837215423584,0.5546730756759644,73747793 27-May-2020 11:42:13.149,0.439253568649292,52532,73747772,2287,-0.43844765424728394,-0.5542024374008179,0.5546895265579224,73747794 27-May-2020 11:42:14.149,0.43923139572143555,52532,73747772,2287,-0.43843305110931396,-0.5542178153991699,0.5547031164169312,73747795 27-May-2020 11:42:15.149,0.4392133951187134,52532,73747772,2287,-0.43840956687927246,-0.5542335510253906,0.5547198057174683,73747796 27-May-2020 11:42:16.149,0.4391961097717285,52532,73747772,2287,-0.43838709592819214,-0.5542482137680054,0.5547367334365845,73747797 27-May-2020 11:42:17.149,0.4391729235649109,52532,73747772,2287,-0.4383696913719177,-0.5542639493942261,0.554753303527832,73747798 27-May-2020 11:42:18.149,0.43915343284606934,52532,73747772,2287,-0.4383484721183777,-0.5542808771133423,0.5547683238983154,73747799 27-May-2020 11:42:19.149,0.43913352489471436,52532,73747772,2287,-0.43832242488861084,-0.55430006980896,0.5547856092453003,73747800 27-May-2020 11:42:20.149,0.43911492824554443,52532,73747772,2287,-0.43830549716949463,-0.5543110370635986,0.5548028945922852,73747801 27-May-2020 11:42:21.149,0.4390925168991089,52532,73747772,2287,-0.4382883906364441,-0.5543287992477417,0.5548163652420044,73747802 27-May-2020 11:42:22.149,0.439072847366333,52532,73747804,2287,-0.43826574087142944,-0.5543477535247803,0.5548309087753296,73747803 27-May-2020 11:42:23.149,0.43905138969421387,52532,73747804,2287,-0.4382484555244446,-0.5543617010116577,0.5548475980758667,73747804 27-May-2020 11:42:24.149,0.4390344023704529,52532,73747804,2287,-0.4382287263870239,-0.5543748140335083,0.554863691329956,73747805 27-May-2020 11:42:25.149,0.43901389837265015,52532,73747804,2287,-0.43820422887802124,-0.5543951988220215,0.5548783540725708,73747806 27-May-2020 11:42:26.149,0.4389898180961609,52532,73747804,2287,-0.43818408250808716,-0.5544130802154541,0.5548958778381348,73747807 27-May-2020 11:42:27.149,0.43897050619125366,52532,73747804,2287,-0.43816590309143066,-0.5544252395629883,0.5549134016036987,73747808 27-May-2020 11:42:28.149,0.4389529824256897,52564,73747804,2287,-0.43814289569854736,-0.5544407367706299,0.5549294948577881,73747809 27-May-2020 11:42:29.149,0.4389304518699646,52564,73747804,2287,-0.43812572956085205,-0.5544582605361938,0.5549436807632446,73747810 27-May-2020 11:42:30.149,0.43890756368637085,52564,73747804,2287,-0.4381091594696045,-0.5544734001159668,0.5549596548080444,73747811 27-May-2020 11:42:31.149,0.4388916492462158,52564,73747804,2287,-0.4380824565887451,-0.5544887781143188,0.5549780130386353,73747812 27-May-2020 11:42:32.149,0.43887341022491455,52564,73747804,2287,-0.43806135654449463,-0.554506778717041,0.5549907684326172,73747813 27-May-2020 11:42:33.149,0.4388497471809387,52564,73747804,2287,-0.43804699182510376,-0.5545238256454468,0.5550038814544678,73747814 27-May-2020 11:42:34.149,0.43882840871810913,52564,73747804,2287,-0.4380226135253906,-0.554543137550354,0.5550206899642944,73747815 27-May-2020 11:42:35.149,0.43880778551101685,52564,73747804,2287,-0.43799889087677,-0.5545583963394165,0.5550404787063599,73747816 27-May-2020 11:42:36.149,0.4387878179550171,52564,73747804,2287,-0.4379817247390747,-0.5545735359191895,0.5550549030303955,73747817 27-May-2020 11:42:37.149,0.4387664794921875,52564,73747804,2287,-0.4379619359970093,-0.554591178894043,0.5550695657730103,73747818 27-May-2020 11:42:38.149,0.4387460947036743,52564,73747804,2287,-0.43794095516204834,-0.5546067953109741,0.5550868511199951,73747819 27-May-2020 11:42:39.149,0.43872737884521484,52564,73747804,2287,-0.43792158365249634,-0.5546189546585083,0.5551046133041382,73747820 27-May-2020 11:42:40.149,0.43870842456817627,52564,73747804,2287,-0.4379039406776428,-0.5546350479125977,0.5551172494888306,73747821 27-May-2020 11:42:41.149,0.43868929147720337,52564,73747804,2287,-0.4378848075866699,-0.5546531677246094,0.5551295280456543,73747822 27-May-2020 11:42:42.149,0.43866658210754395,52564,73747804,2287,-0.43786531686782837,-0.5546691417694092,0.5551468133926392,73747823 27-May-2020 11:42:43.149,0.4386489987373352,52564,73747804,2287,-0.43784523010253906,-0.5546808242797852,0.5551650524139404,73747824 27-May-2020 11:42:44.149,0.4386311173439026,52564,73747804,2287,-0.4378196597099304,-0.5546996593475342,0.555180549621582,73747825 27-May-2020 11:42:45.149,0.4386046528816223,52564,73747804,2287,-0.43780237436294556,-0.5547192096710205,0.5551955699920654,73747826 27-May-2020 11:42:46.149,0.43858277797698975,52564,73747804,2287,-0.4377809762954712,-0.554734468460083,0.555214524269104,73747827 27-May-2020 11:42:47.149,0.43856900930404663,52564,73747804,2287,-0.43775641918182373,-0.5547487735748291,0.5552304983139038,73747828 27-May-2020 11:42:48.149,0.4385455846786499,52564,73747804,2287,-0.4377376437187195,-0.5547666549682617,0.5552459955215454,73747829 27-May-2020 11:42:49.149,0.43852436542510986,52564,73747804,2287,-0.43772393465042114,-0.5547839403152466,0.5552560091018677,73747830 27-May-2020 11:42:50.149,0.43850821256637573,52564,73747804,2287,-0.4376985430717468,-0.5547977685928345,0.5552749633789062,73747831 27-May-2020 11:42:51.149,0.4384913444519043,52564,73747804,2287,-0.43768054246902466,-0.5548093318939209,0.5552911758422852,73747832 27-May-2020 11:42:52.149,0.4384649395942688,52564,73747804,2287,-0.4376615285873413,-0.5548282861709595,0.5553079843521118,73747833 27-May-2020 11:42:53.149,0.43844306468963623,52564,73747804,2287,-0.43764108419418335,-0.5548468828201294,0.5553226470947266,73747834 27-May-2020 11:42:54.149,0.43842577934265137,52564,73747836,2287,-0.43761706352233887,-0.5548617839813232,0.5553402900695801,73747835 27-May-2020 11:42:55.149,0.43840211629867554,52564,73747836,2287,-0.437597393989563,-0.5548748970031738,0.5553613901138306,73747836 27-May-2020 11:42:56.149,0.43838298320770264,52564,73747836,2287,-0.43758106231689453,-0.5548926591873169,0.5553717613220215,73747837 27-May-2020 11:42:57.149,0.438362181186676,52564,73747836,2287,-0.4375559687614441,-0.5549131631851196,0.5553876161575317,73747838 27-May-2020 11:42:58.149,0.43834173679351807,52564,73747836,2287,-0.43754124641418457,-0.5549229383468628,0.5554052591323853,73747839 27-May-2020 11:42:59.149,0.4383240342140198,52564,73747836,2287,-0.43752020597457886,-0.5549376010894775,0.5554213523864746,73747840 27-May-2020 11:43:00.149,0.43830621242523193,52596,73747836,2287,-0.4374999403953552,-0.554955005645752,0.5554341077804565,73747841 27-May-2020 11:43:01.149,0.43828141689300537,52596,73747836,2287,-0.43748193979263306,-0.5549718141555786,0.5554510354995728,73747842 27-May-2020 11:43:02.149,0.43826109170913696,52596,73747836,2287,-0.4374580383300781,-0.5549865961074829,0.5554708242416382,73747843 27-May-2020 11:43:03.149,0.43824779987335205,52596,73747836,2287,-0.43743789196014404,-0.5549999475479126,0.5554840564727783,73747844 27-May-2020 11:43:04.149,0.43822377920150757,52596,73747836,2287,-0.43741822242736816,-0.5550214052200317,0.5554970502853394,73747845 27-May-2020 11:43:05.149,0.4382001757621765,52596,73747836,2287,-0.4373990297317505,-0.5550394058227539,0.5555127859115601,73747846 27-May-2020 11:43:06.149,0.43818700313568115,52596,73747836,2287,-0.43737560510635376,-0.5550504922866821,0.5555307865142822,73747847 27-May-2020 11:43:07.149,0.43816667795181274,52596,73747836,2287,-0.43735575675964355,-0.5550661087036133,0.5555465221405029,73747848 27-May-2020 11:43:08.149,0.4381410479545593,52596,73747836,2287,-0.4373425841331482,-0.5550825595855713,0.555560827255249,73747849 27-May-2020 11:43:09.149,0.4381204843521118,52596,73747836,2287,-0.43731969594955444,-0.5550988912582397,0.5555789470672607,73747850 27-May-2020 11:43:10.149,0.43810582160949707,52596,73747836,2287,-0.4372970461845398,-0.5551104545593262,0.5555964708328247,73747851 27-May-2020 11:43:11.149,0.4380794167518616,52596,73747836,2287,-0.43727999925613403,-0.5551270246505737,0.5556141138076782,73747852 27-May-2020 11:43:12.149,0.43805646896362305,52596,73747836,2287,-0.43725842237472534,-0.5551486015319824,0.555627703666687,73747853 27-May-2020 11:43:13.149,0.4380398988723755,52596,73747836,2287,-0.43723064661026,-0.5551668405532837,0.5556446313858032,73747854 27-May-2020 11:43:14.149,0.43801963329315186,52596,73747836,2287,-0.43721431493759155,-0.5551774501800537,0.5556623935699463,73747855 27-May-2020 11:43:15.149,0.43800026178359985,52596,73747836,2287,-0.4371938705444336,-0.5551953315734863,0.5556759834289551,73747856 27-May-2020 11:43:16.149,0.43798261880874634,52596,73747836,2287,-0.43717318773269653,-0.555212140083313,0.5556895732879639,73747857 27-May-2020 11:43:17.149,0.4379606246948242,52596,73747836,2287,-0.4371558427810669,-0.5552260875701904,0.555706262588501,73747858 27-May-2020 11:43:18.149,0.4379398822784424,52596,73747836,2287,-0.4371374249458313,-0.555237889289856,0.5557256937026978,73747859 27-May-2020 11:43:19.149,0.43792295455932617,52596,73747836,2287,-0.43711453676223755,-0.5552572011947632,0.5557374954223633,73747860 27-May-2020 11:43:20.149,0.43790215253829956,52596,73747836,2287,-0.4370953440666199,-0.5552756786346436,0.5557503700256348,73747861 27-May-2020 11:43:21.149,0.43787682056427,52596,73747836,2287,-0.4370768666267395,-0.5552902221679688,0.5557702779769897,73747862 27-May-2020 11:43:22.149,0.4378618597984314,52596,73747836,2287,-0.4370517134666443,-0.5553033351898193,0.5557888746261597,73747863 27-May-2020 11:43:23.149,0.43784213066101074,52596,73747836,2287,-0.43702852725982666,-0.5553232431411743,0.5558027029037476,73747864 27-May-2020 11:43:24.149,0.43781471252441406,52596,73747836,2287,-0.43701624870300293,-0.5553381443023682,0.5558191537857056,73747865 27-May-2020 11:43:25.149,0.43779778480529785,52596,73747836,2287,-0.43699508905410767,-0.5553510189056396,0.5558362007141113,73747866 27-May-2020 11:43:26.149,0.43778276443481445,52596,73747868,2287,-0.4369719624519348,-0.5553643703460693,0.5558528900146484,73747867 27-May-2020 11:43:27.149,0.43775659799575806,52596,73747868,2287,-0.436956524848938,-0.5553840398788452,0.5558658838272095,73747868 27-May-2020 11:43:28.149,0.4377366304397583,52596,73747868,2287,-0.4369390606880188,-0.5554007291793823,0.5558789968490601,73747869 27-May-2020 11:43:29.149,0.4377214312553406,52596,73747868,2287,-0.43691331148147583,-0.555415153503418,0.5558967590332031,73747870 27-May-2020 11:43:30.149,0.43770211935043335,52596,73747868,2287,-0.4368937611579895,-0.5554289817810059,0.5559135675430298,73747871 27-May-2020 11:43:31.149,0.43767625093460083,52596,73747868,2287,-0.43687450885772705,-0.5554486513137817,0.55592942237854,73747872 27-May-2020 11:43:32.149,0.4376554489135742,52628,73747868,2287,-0.43685269355773926,-0.5554654598236084,0.5559461116790771,73747873 27-May-2020 11:43:33.149,0.4376381039619446,52628,73747868,2287,-0.43682825565338135,-0.5554794073104858,0.5559650659561157,73747874 27-May-2020 11:43:34.149,0.43761467933654785,52628,73747868,2287,-0.43681108951568604,-0.5554932355880737,0.5559831857681274,73747875 27-May-2020 11:43:35.149,0.4375959038734436,52628,73747868,2287,-0.43678951263427734,-0.5555144548416138,0.5559937953948975,73747876 27-May-2020 11:43:36.149,0.4375784993171692,52628,73747868,2287,-0.43676817417144775,-0.5555306673049927,0.5560076236724854,73747877 27-May-2020 11:43:37.149,0.43755632638931274,52628,73747868,2287,-0.4367530941963196,-0.5555408000946045,0.5560270547866821,73747878 27-May-2020 11:43:38.149,0.43753939867019653,52628,73747868,2287,-0.43673157691955566,-0.5555557012557983,0.5560423135757446,73747879 27-May-2020 11:43:39.149,0.43752026557922363,52628,73747868,2287,-0.4367077350616455,-0.5555768013000488,0.556054949760437,73747880 27-May-2020 11:43:40.149,0.437494158744812,52628,73747868,2287,-0.436689555644989,-0.55559241771698,0.5560742616653442,73747881 27-May-2020 11:43:41.149,0.43747419118881226,52628,73747868,2287,-0.4366677403450012,-0.5556051731109619,0.5560944080352783,73747882 27-May-2020 11:43:42.149,0.4374580383300781,52628,73747868,2287,-0.4366462230682373,-0.5556219816207886,0.5561071634292603,73747883 27-May-2020 11:43:43.149,0.43743324279785156,52628,73747868,2287,-0.436631441116333,-0.5556396245956421,0.5561208724975586,73747884 27-May-2020 11:43:44.149,0.43741071224212646,52628,73747868,2287,-0.4366092085838318,-0.555655837059021,0.5561399459838867,73747885 27-May-2020 11:43:45.149,0.4373968243598938,52628,73747868,2287,-0.4365873336791992,-0.5556674003601074,0.5561559200286865,73747886 27-May-2020 11:43:46.149,0.4373777508735657,52628,73747868,2287,-0.4365684390068054,-0.5556831359863281,0.5561702251434326,73747887 27-May-2020 11:43:47.149,0.43734949827194214,52628,73747868,2287,-0.4365525245666504,-0.5557025671005249,0.5561854839324951,73747888 27-May-2020 11:43:48.149,0.43733227252960205,52628,73747868,2287,-0.4365255832672119,-0.555718183517456,0.5562046766281128,73747889 27-May-2020 11:43:49.149,0.4373149871826172,52628,73747868,2287,-0.43650269508361816,-0.5557315349578857,0.5562229156494141,73747890 27-May-2020 11:43:50.149,0.43729156255722046,52628,73747868,2287,-0.4364900588989258,-0.5557471513748169,0.556235671043396,73747891 27-May-2020 11:43:51.149,0.43726998567581177,52628,73747868,2287,-0.4364633560180664,-0.5557717084884644,0.5562490224838257,73747892 27-May-2020 11:43:52.149,0.43725430965423584,52628,73747868,2287,-0.4364386200904846,-0.5557851791381836,0.556267261505127,73747893 27-May-2020 11:43:53.149,0.4372325539588928,52628,73747868,2287,-0.4364224076271057,-0.5557953119277954,0.5562870502471924,73747894 27-May-2020 11:43:54.149,0.4372127056121826,52628,73747868,2287,-0.4364060163497925,-0.5558135509490967,0.5562974214553833,73747895 27-May-2020 11:43:55.149,0.4371929168701172,52628,73747868,2287,-0.4363822937011719,-0.5558314323425293,0.5563133955001831,73747896 27-May-2020 11:43:56.149,0.43716996908187866,52628,73747868,2287,-0.43636226654052734,-0.555843710899353,0.5563348531723022,73747897 27-May-2020 11:43:57.149,0.4371502995491028,52628,73747868,2287,-0.4363443851470947,-0.5558561086654663,0.5563520193099976,73747898 27-May-2020 11:43:58.149,0.4371313452720642,52628,73747900,2287,-0.4363211393356323,-0.5558770895004272,0.5563644170761108,73747899 27-May-2020 11:43:59.149,0.43710994720458984,52628,73747900,2287,-0.4363018274307251,-0.5558944940567017,0.5563787221908569,73747900 27-May-2020 11:44:00.149,0.43708527088165283,52628,73747900,2287,-0.4362819194793701,-0.5559089183807373,0.5563992261886597,73747901 27-May-2020 11:44:01.149,0.4370695948600769,52628,73747900,2287,-0.43626099824905396,-0.5559228658676147,0.5564141273498535,73747902 27-May-2020 11:44:02.149,0.4370502829551697,52628,73747900,2287,-0.43624013662338257,-0.5559446811676025,0.5564239025115967,73747903 27-May-2020 11:44:03.149,0.4370255470275879,52628,73747900,2287,-0.4362224340438843,-0.5559588670730591,0.5564432144165039,73747904 27-May-2020 11:44:04.149,0.43700718879699707,52660,73747900,2287,-0.43620365858078003,-0.5559704303741455,0.5564604997634888,73747905 27-May-2020 11:44:05.149,0.4369921088218689,52660,73747900,2287,-0.43617939949035645,-0.5559848546981812,0.5564770698547363,73747906 27-May-2020 11:44:06.149,0.43696707487106323,52660,73747900,2287,-0.43616145849227905,-0.5560041666030884,0.556491494178772,73747907 27-May-2020 11:44:07.149,0.43694669008255005,52660,73747900,2287,-0.43614107370376587,-0.5560193061828613,0.5565085411071777,73747908 27-May-2020 11:44:08.149,0.43692922592163086,52660,73747900,2287,-0.43611496686935425,-0.5560334920883179,0.5565282106399536,73747909 27-May-2020 11:44:09.149,0.43690812587738037,52660,73747900,2287,-0.4360951781272888,-0.5560507774353027,0.556543231010437,73747910 27-May-2020 11:44:10.149,0.43688565492630005,52660,73747900,2287,-0.4360792636871338,-0.5560681819915771,0.556555986404419,73747911 27-May-2020 11:44:11.149,0.4368674159049988,52660,73747900,2287,-0.43605685234069824,-0.5560852289199829,0.5565710067749023,73747912 27-May-2020 11:44:12.149,0.4368472695350647,52660,73747900,2287,-0.4360354542732239,-0.5560990571975708,0.5565892457962036,73747913 27-May-2020 11:44:13.149,0.43682533502578735,52660,73747900,2287,-0.43601876497268677,-0.5561147928237915,0.5566039085388184,73747914 27-May-2020 11:44:14.149,0.43680644035339355,52660,73747900,2287,-0.43600016832351685,-0.5561337471008301,0.5566145181655884,73747915 27-May-2020 11:44:15.149,0.43678659200668335,52660,73747900,2287,-0.4359784722328186,-0.5561476945877075,0.5566332340240479,73747916 27-May-2020 11:44:16.149,0.4367672801017761,52660,73747900,2287,-0.4359580874443054,-0.5561591386795044,0.5566526651382446,73747917 27-May-2020 11:44:17.149,0.4367477297782898,52660,73747900,2287,-0.4359397888183594,-0.5561760663986206,0.5566656589508057,73747918 27-May-2020 11:44:18.149,0.4367263913154602,52660,73747900,2287,-0.4359170198440552,-0.5561970472335815,0.5566791296005249,73747919 27-May-2020 11:44:19.149,0.43670356273651123,52660,73747900,2287,-0.43589669466018677,-0.5562112331390381,0.5566987991333008,73747920 27-May-2020 11:44:20.149,0.43668341636657715,52660,73747900,2287,-0.4358735680580139,-0.5562242269515991,0.5567194223403931,73747921 27-May-2020 11:44:21.149,0.4366653561592102,52660,73747900,2287,-0.435855507850647,-0.5562419891357422,0.556729793548584,73747922 27-May-2020 11:44:22.149,0.43664252758026123,52660,73747900,2287,-0.43583571910858154,-0.5562609434127808,0.5567448139190674,73747923 27-May-2020 11:44:23.149,0.4366188645362854,52660,73747900,2287,-0.4358174800872803,-0.5562722682952881,0.5567659139633179,73747924 27-May-2020 11:44:24.149,0.4366046190261841,52660,73747900,2287,-0.43579214811325073,-0.5562871694564819,0.5567823648452759,73747925 27-May-2020 11:44:25.149,0.43658334016799927,52660,73747900,2287,-0.43577373027801514,-0.5563062429428101,0.5567945241928101,73747926 27-May-2020 11:44:26.149,0.43656229972839355,52660,73747900,2287,-0.435757040977478,-0.5563216209411621,0.556808352470398,73747927 27-May-2020 11:44:27.149,0.43654245138168335,52660,73747900,2287,-0.435733437538147,-0.5563350915908813,0.5568293333053589,73747928 27-May-2020 11:44:28.149,0.4365242123603821,52660,73747900,2287,-0.4357118606567383,-0.5563499927520752,0.5568450689315796,73747929 27-May-2020 11:44:29.149,0.4365014433860779,52660,73747900,2287,-0.4356939196586609,-0.5563703775405884,0.5568565130233765,73747930 27-May-2020 11:44:30.149,0.4364796280860901,52660,73747932,2287,-0.4356752038002014,-0.5563870668411255,0.5568720102310181,73747931 27-May-2020 11:44:31.149,0.4364638924598694,52660,73747932,2287,-0.4356522560119629,-0.5563986301422119,0.5568908452987671,73747932 27-May-2020 11:44:32.149,0.43644410371780396,52660,73747932,2287,-0.4356337785720825,-0.5564131736755371,0.5569063425064087,73747933 27-May-2020 11:44:33.149,0.43641990423202515,52660,73747932,2287,-0.43561720848083496,-0.5564329624176025,0.5569182634353638,73747934 27-May-2020 11:44:34.149,0.43640124797821045,52660,73747932,2287,-0.4355912208557129,-0.5564510822296143,0.55693519115448,73747935 27-May-2020 11:44:35.149,0.4363805055618286,52660,73747932,2287,-0.4355711340904236,-0.556462287902832,0.5569559335708618,73747936 27-May-2020 11:44:36.149,0.4363589882850647,52692,73747932,2287,-0.4355505704879761,-0.5564786195755005,0.5569725036621094,73747937 27-May-2020 11:44:37.149,0.4363386034965515,52692,73747932,2287,-0.43553072214126587,-0.5564982891082764,0.5569843053817749,73747938 27-May-2020 11:44:38.149,0.43631792068481445,52692,73747932,2287,-0.4355083703994751,-0.5565136671066284,0.5570026636123657,73747939 27-May-2020 11:44:39.149,0.43629950284957886,52692,73747932,2287,-0.4354861378669739,-0.5565259456634521,0.5570224523544312,73747940 27-May-2020 11:44:40.149,0.436279833316803,52692,73747932,2287,-0.4354703426361084,-0.5565420389175415,0.5570340156555176,73747941 27-May-2020 11:44:41.149,0.4362591505050659,52692,73747932,2287,-0.4354483485221863,-0.5565630197525024,0.5570461750030518,73747942 27-May-2020 11:44:42.149,0.4362390637397766,52692,73747932,2287,-0.43543076515197754,-0.556574821472168,0.5570642948150635,73747943 27-May-2020 11:44:43.149,0.43621909618377686,52692,73747932,2287,-0.43541020154953003,-0.5565879344940186,0.5570827722549438,73747944 27-May-2020 11:44:44.149,0.43619781732559204,52692,73747932,2287,-0.43538862466812134,-0.5566064119338989,0.5570979118347168,73747945 27-May-2020 11:44:45.149,0.4361754059791565,52692,73747932,2287,-0.4353693127632141,-0.5566262006759644,0.5571106672286987,73747946 27-May-2020 11:44:46.149,0.4361555576324463,52692,73747932,2287,-0.4353482723236084,-0.5566405057907104,0.5571283102035522,73747947 27-May-2020 11:44:47.149,0.43614017963409424,52692,73747932,2287,-0.43532711267471313,-0.5566530227661133,0.5571445226669312,73747948 27-May-2020 11:44:48.149,0.43611979484558105,52692,73747932,2287,-0.43530553579330444,-0.5566729307174683,0.5571571588516235,73747949 27-May-2020 11:44:49.149,0.4360958933830261,52692,73747932,2287,-0.4352901577949524,-0.5566895008087158,0.5571717023849487,73747950 27-May-2020 11:44:50.149,0.43607640266418457,52692,73747932,2287,-0.43526774644851685,-0.5567036867141724,0.5571898221969604,73747951 27-May-2020 11:44:51.149,0.43605732917785645,52692,73747932,2287,-0.4352436065673828,-0.5567164421081543,0.55721116065979,73747952 27-May-2020 11:44:52.149,0.43603432178497314,52692,73747932,2287,-0.4352245330810547,-0.5567350387573242,0.5572255849838257,73747953 27-May-2020 11:44:53.149,0.43601322174072266,52692,73747932,2287,-0.4352034330368042,-0.5567536354064941,0.5572400093078613,73747954 27-May-2020 11:44:54.149,0.4359956979751587,52692,73747932,2287,-0.4351828098297119,-0.5567655563354492,0.5572576522827148,73747955 27-May-2020 11:44:55.149,0.4359768033027649,52692,73747932,2287,-0.4351605176925659,-0.5567810535430908,0.5572744607925415,73747956 27-May-2020 11:44:56.149,0.43595290184020996,52692,73747932,2287,-0.43514037132263184,-0.5568017959594727,0.5572880506515503,73747957 27-May-2020 11:44:57.149,0.4359320402145386,52692,73747932,2287,-0.4351235628128052,-0.5568171739578247,0.5573023557662964,73747958 27-May-2020 11:44:58.149,0.43591153621673584,52692,73747932,2287,-0.4351019859313965,-0.5568310022354126,0.5573215484619141,73747959 27-May-2020 11:44:59.149,0.43589210510253906,52692,73747932,2287,-0.4350820779800415,-0.55684494972229,0.5573384761810303,73747960 27-May-2020 11:45:00.149,0.4358706474304199,52692,73747932,2287,-0.4350627064704895,-0.55686354637146,0.5573512315750122,73747961 27-May-2020 11:45:01.149,0.43585121631622314,52692,73747932,2287,-0.4350409507751465,-0.5568810701370239,0.557366132736206,73747962 27-May-2020 11:45:02.149,0.43583112955093384,52692,73747964,2287,-0.4350197911262512,-0.5568923950195312,0.557387113571167,73747963 27-May-2020 11:45:03.149,0.4358128309249878,52692,73747964,2287,-0.43499964475631714,-0.5569088459014893,0.5574005842208862,73747964 27-May-2020 11:45:04.149,0.43579423427581787,52692,73747964,2287,-0.43497681617736816,-0.5569288730621338,0.5574129819869995,73747965 27-May-2020 11:45:05.149,0.43577075004577637,52692,73747964,2287,-0.43495893478393555,-0.5569431781768799,0.5574309825897217,73747966 27-May-2020 11:45:06.149,0.4357517957687378,52692,73747964,2287,-0.4349377155303955,-0.5569556951522827,0.5574499368667603,73747967 27-May-2020 11:45:07.149,0.4357309341430664,52692,73747964,2287,-0.4349181056022644,-0.5569736957550049,0.5574636459350586,73747968 27-May-2020 11:45:08.149,0.4357094168663025,52724,73747964,2287,-0.4348970651626587,-0.5569931268692017,0.5574773550033569,73747969 27-May-2020 11:45:09.149,0.43568968772888184,52724,73747964,2287,-0.43487870693206787,-0.5570071935653687,0.5574929714202881,73747970 27-May-2020 11:45:10.149,0.43567001819610596,52724,73747964,2287,-0.4348592162132263,-0.5570193529129028,0.5575116872787476,73747971 27-May-2020 11:45:11.149,0.43565231561660767,52724,73747964,2287,-0.4348376393318176,-0.5570365190505981,0.5575249195098877,73747972 27-May-2020 11:45:12.149,0.4356271028518677,52724,73747964,2287,-0.4348186254501343,-0.5570552349090576,0.5575408935546875,73747973 27-May-2020 11:45:13.149,0.43560850620269775,52724,73747964,2287,-0.4347970485687256,-0.5570700168609619,0.5575574636459351,73747974 27-May-2020 11:45:14.149,0.4355899691581726,52724,73747964,2287,-0.434775710105896,-0.5570828914642334,0.557576060295105,73747975 27-May-2020 11:45:15.149,0.43556684255599976,52724,73747964,2287,-0.4347548484802246,-0.5571008920669556,0.5575917959213257,73747976 27-May-2020 11:45:16.149,0.43554407358169556,52724,73747964,2287,-0.4347366690635681,-0.5571197271347046,0.5576052665710449,73747977 27-May-2020 11:45:17.149,0.43552708625793457,52724,73747964,2287,-0.43471401929855347,-0.5571352243423462,0.5576202869415283,73747978 27-May-2020 11:45:18.149,0.4355093836784363,52724,73747964,2287,-0.4346943497657776,-0.5571458339691162,0.5576390027999878,73747979 27-May-2020 11:45:19.149,0.4354870319366455,52724,73747964,2287,-0.4346768260002136,-0.5571638345718384,0.5576522350311279,73747980 27-May-2020 11:45:20.149,0.4354676604270935,52724,73747964,2287,-0.4346567988395691,-0.5571823120117188,0.5576645135879517,73747981 27-May-2020 11:45:21.149,0.4354512095451355,52724,73747964,2287,-0.4346383810043335,-0.5571914911270142,0.5576825141906738,73747982 27-May-2020 11:45:22.149,0.43542975187301636,52724,73747964,2287,-0.4346166253089905,-0.5572078227996826,0.5576996803283691,73747983 27-May-2020 11:45:23.149,0.4354049563407898,52724,73747964,2287,-0.4345991015434265,-0.5572254657745361,0.5577152967453003,73747984 27-May-2020 11:45:24.149,0.4353882074356079,52724,73747964,2287,-0.4345731735229492,-0.5572445392608643,0.5577296018600464,73747985 27-May-2020 11:45:25.149,0.4353685975074768,52724,73747964,2287,-0.4345511198043823,-0.5572586059570312,0.5577480792999268,73747986 27-May-2020 11:45:26.149,0.4353470802307129,52724,73747964,2287,-0.43453705310821533,-0.5572702884674072,0.5577640533447266,73747987 27-May-2020 11:45:27.149,0.43532538414001465,52724,73747964,2287,-0.4345148801803589,-0.5572898387908936,0.5577785968780518,73747988 27-May-2020 11:45:28.149,0.4353053569793701,52724,73747964,2287,-0.43449175357818604,-0.5573092699050903,0.5577929019927979,73747989 27-May-2020 11:45:29.149,0.4352834224700928,52724,73747964,2287,-0.43446946144104004,-0.5573225021362305,0.5578142404556274,73747990 27-May-2020 11:45:30.149,0.4352618455886841,52724,73747964,2287,-0.4344501495361328,-0.5573385953903198,0.5578300952911377,73747991 27-May-2020 11:45:31.149,0.43524545431137085,52724,73747964,2287,-0.43442827463150024,-0.557357907295227,0.5578407049179077,73747992 27-May-2020 11:45:32.149,0.43522560596466064,52724,73747964,2287,-0.43441224098205566,-0.5573712587356567,0.5578548908233643,73747993 27-May-2020 11:45:33.149,0.435205340385437,52724,73747964,2287,-0.4343920946121216,-0.5573841333389282,0.5578739643096924,73747994 27-May-2020 11:45:34.149,0.4351893663406372,52724,73747996,2287,-0.4343700408935547,-0.5573996305465698,0.5578877925872803,73747995 27-May-2020 11:45:35.149,0.43516379594802856,52724,73747996,2287,-0.4343511462211609,-0.557418704032898,0.5579036474227905,73747996 27-May-2020 11:45:36.149,0.43514150381088257,52724,73747996,2287,-0.4343342185020447,-0.557433009147644,0.5579198598861694,73747997 27-May-2020 11:45:37.149,0.43512141704559326,52724,73747996,2287,-0.43430835008621216,-0.5574473142623901,0.5579413175582886,73747998 27-May-2020 11:45:38.149,0.43510305881500244,52724,73747996,2287,-0.434285044670105,-0.5574642419815063,0.5579569339752197,73747999 27-May-2020 11:45:39.149,0.4350810647010803,52724,73747996,2287,-0.4342721104621887,-0.5574808120727539,0.5579676628112793,73748000 27-May-2020 11:45:40.149,0.43506425619125366,52756,73747996,2287,-0.4342494606971741,-0.5574967861175537,0.5579824447631836,73748001 27-May-2020 11:45:41.149,0.43504422903060913,52756,73747996,2287,-0.43422430753707886,-0.557510256767273,0.5580041408538818,73748002 27-May-2020 11:45:42.149,0.43502169847488403,52756,73747996,2287,-0.4342103600502014,-0.5575259923934937,0.5580165386199951,73748003 27-May-2020 11:45:43.149,0.4350007176399231,52756,73747996,2287,-0.4341868758201599,-0.5575476884841919,0.5580295324325562,73748004 27-May-2020 11:45:44.149,0.4349800944328308,52756,73747996,2287,-0.4341666102409363,-0.5575616359710693,0.5580475330352783,73748005 27-May-2020 11:45:45.149,0.434958279132843,52756,73747996,2287,-0.4341428875923157,-0.5575772523880005,0.5580673217773438,73748006 27-May-2020 11:45:46.149,0.4349362254142761,52756,73747996,2287,-0.4341263771057129,-0.5575937032699585,0.5580811500549316,73748007 27-May-2020 11:45:47.149,0.4349212050437927,52756,73747996,2287,-0.4341055750846863,-0.5576114654541016,0.5580912828445435,73748008 27-May-2020 11:45:48.149,0.43490147590637207,52756,73747996,2287,-0.4340859651565552,-0.557625412940979,0.5581080913543701,73748009 27-May-2020 11:45:49.149,0.4348830580711365,52756,73747996,2287,-0.4340689778327942,-0.5576343536376953,0.5581264495849609,73748010 27-May-2020 11:45:50.149,0.4348610043525696,52756,73747996,2287,-0.43404674530029297,-0.5576528310775757,0.5581425428390503,73748011 27-May-2020 11:45:51.149,0.43484097719192505,52756,73747996,2287,-0.43402642011642456,-0.557671308517456,0.5581556558609009,73748012 27-May-2020 11:45:52.149,0.43481773138046265,52756,73747996,2287,-0.43400633335113525,-0.5576832294464111,0.5581774711608887,73748013 27-May-2020 11:45:53.149,0.4348013401031494,52756,73747996,2287,-0.4339837431907654,-0.5576971769332886,0.5581939220428467,73748014 27-May-2020 11:45:54.149,0.43477725982666016,52756,73747996,2287,-0.4339591860771179,-0.5577211380004883,0.5582075119018555,73748015 27-May-2020 11:45:55.149,0.4347541928291321,52756,73747996,2287,-0.4339436888694763,-0.5577365159988403,0.5582222938537598,73748016 27-May-2020 11:45:56.149,0.43473565578460693,52756,73747996,2287,-0.433923602104187,-0.5577492713928223,0.5582395792007446,73748017 27-May-2020 11:45:57.149,0.43471699953079224,52756,73747996,2287,-0.4338991641998291,-0.5577661991119385,0.5582561492919922,73748018 27-May-2020 11:45:58.149,0.4346975088119507,52756,73747996,2287,-0.43388307094573975,-0.5577824115753174,0.5582678318023682,73748019 27-May-2020 11:45:59.149,0.4346742630004883,52756,73747996,2287,-0.43386274576187134,-0.5577996969223022,0.5582845211029053,73748020 27-May-2020 11:46:00.149,0.4346565008163452,52756,73747996,2287,-0.43383896350860596,-0.5578136444091797,0.558302640914917,73748021 27-May-2020 11:46:01.149,0.43463635444641113,52756,73747996,2287,-0.43382036685943604,-0.557827353477478,0.5583192110061646,73748022 27-May-2020 11:46:02.149,0.4346131682395935,52756,73747996,2287,-0.43380206823349,-0.5578474998474121,0.5583314895629883,73748023 27-May-2020 11:46:03.149,0.43459242582321167,52756,73747996,2287,-0.43378037214279175,-0.5578616857528687,0.5583502054214478,73748024 27-May-2020 11:46:04.149,0.4345766305923462,52756,73747996,2287,-0.4337536096572876,-0.5578769445419312,0.5583678483963013,73748025 27-May-2020 11:46:05.149,0.43455594778060913,52756,73747996,2287,-0.4337385296821594,-0.557891845703125,0.5583809614181519,73748026 27-May-2020 11:46:06.149,0.4345329999923706,52756,73748028,2287,-0.43372052907943726,-0.5579079389572144,0.5583966970443726,73748027 27-May-2020 11:46:07.149,0.43451130390167236,52756,73748028,2287,-0.4336954355239868,-0.5579286813735962,0.5584125518798828,73748028 27-May-2020 11:46:08.150,0.4344910979270935,52756,73748028,2287,-0.43367713689804077,-0.5579389333724976,0.5584321022033691,73748029 27-May-2020 11:46:09.150,0.4344711899757385,52756,73748028,2287,-0.43365710973739624,-0.5579556226730347,0.5584464073181152,73748030 27-May-2020 11:46:10.150,0.4344503879547119,52756,73748028,2287,-0.4336380958557129,-0.5579749345779419,0.5584578514099121,73748031 27-May-2020 11:46:11.150,0.43443065881729126,52756,73748028,2287,-0.4336175322532654,-0.5579884052276611,0.5584756135940552,73748032 27-May-2020 11:46:12.150,0.43441349267959595,52788,73748028,2287,-0.4335963726043701,-0.5580025911331177,0.5584913492202759,73748033 27-May-2020 11:46:13.150,0.43439263105392456,52788,73748028,2287,-0.43356990814208984,-0.5580223798751831,0.5585081577301025,73748034 27-May-2020 11:46:14.150,0.4343711733818054,52788,73748028,2287,-0.433554470539093,-0.5580376386642456,0.5585216283798218,73748035 27-May-2020 11:46:15.150,0.4343488812446594,52788,73748028,2287,-0.4335382580757141,-0.5580496788024902,0.558539628982544,73748036 27-May-2020 11:46:16.150,0.4343307614326477,52788,73748028,2287,-0.4335137605667114,-0.55806565284729,0.5585567951202393,73748037 27-May-2020 11:46:17.150,0.4343113899230957,52788,73748028,2287,-0.43349242210388184,-0.5580826997756958,0.5585712194442749,73748038 27-May-2020 11:46:18.150,0.434289813041687,52788,73748028,2287,-0.43347591161727905,-0.5581017732620239,0.5585818290710449,73748039 27-May-2020 11:46:19.150,0.43426966667175293,52788,73748028,2287,-0.43345290422439575,-0.5581156015396118,0.5586018562316895,73748040 27-May-2020 11:46:20.150,0.4342535734176636,52788,73748028,2287,-0.433432936668396,-0.558128833770752,0.5586165189743042,73748041 27-May-2020 11:46:21.150,0.43422603607177734,52788,73748028,2287,-0.43341535329818726,-0.5581481456756592,0.5586323738098145,73748042 27-May-2020 11:46:22.150,0.43420761823654175,52788,73748028,2287,-0.4333931803703308,-0.5581662654876709,0.5586457252502441,73748043 27-May-2020 11:46:23.150,0.43418675661087036,52788,73748028,2287,-0.4333716034889221,-0.5581784248352051,0.5586665868759155,73748044 27-May-2020 11:46:24.150,0.43416643142700195,52788,73748028,2287,-0.43335241079330444,-0.5581929683685303,0.5586823225021362,73748045 27-May-2020 11:46:25.150,0.4341462254524231,52788,73748028,2287,-0.43333303928375244,-0.5582098960876465,0.5586966276168823,73748046 27-May-2020 11:46:26.150,0.434126615524292,52788,73748028,2287,-0.433311402797699,-0.5582258701324463,0.5587122440338135,73748047 27-May-2020 11:46:27.150,0.4341083765029907,52788,73748028,2287,-0.4332916736602783,-0.5582383871078491,0.5587295293807983,73748048 27-May-2020 11:46:28.150,0.4340859651565552,52788,73748028,2287,-0.43327033519744873,-0.5582551956176758,0.5587466955184937,73748049 27-May-2020 11:46:29.150,0.4340652823448181,52788,73748028,2287,-0.43324846029281616,-0.5582766532897949,0.5587583780288696,73748050 27-May-2020 11:46:30.150,0.43404340744018555,52788,73748028,2287,-0.43323129415512085,-0.5582903623580933,0.558774471282959,73748051 27-May-2020 11:46:31.150,0.4340246915817261,52788,73748028,2287,-0.4332076907157898,-0.558307409286499,0.5587908029556274,73748052 27-May-2020 11:46:32.150,0.4340059161186218,52788,73748028,2287,-0.4331861734390259,-0.5583215951919556,0.5588076114654541,73748053 27-May-2020 11:46:33.150,0.43398261070251465,52788,73748028,2287,-0.43316739797592163,-0.5583404302597046,0.5588213205337524,73748054 27-May-2020 11:46:34.150,0.4339646100997925,52788,73748028,2287,-0.43314313888549805,-0.5583570003509521,0.5588376522064209,73748055 27-May-2020 11:46:35.150,0.4339451193809509,52788,73748028,2287,-0.43312519788742065,-0.5583686828613281,0.5588550567626953,73748056 27-May-2020 11:46:36.150,0.4339245557785034,52788,73748028,2287,-0.4331071376800537,-0.5583837032318115,0.5588700771331787,73748057 27-May-2020 11:46:37.150,0.433902382850647,52788,73748028,2287,-0.43308502435684204,-0.5584017038345337,0.5588864088058472,73748058 27-May-2020 11:46:38.150,0.4338831305503845,52788,73748060,2287,-0.43306827545166016,-0.5584167242050171,0.5588994026184082,73748059 27-May-2020 11:46:39.150,0.4338621497154236,52788,73748060,2287,-0.43304717540740967,-0.5584295988082886,0.5589193105697632,73748060 27-May-2020 11:46:40.150,0.4338400363922119,52788,73748060,2287,-0.4330224394798279,-0.5584498643875122,0.558935284614563,73748061 27-May-2020 11:46:41.150,0.4338191747665405,52788,73748060,2287,-0.43300116062164307,-0.5584685802459717,0.5589489936828613,73748062 27-May-2020 11:46:42.150,0.43379759788513184,52788,73748060,2287,-0.432985782623291,-0.558480978012085,0.5589652061462402,73748063 27-May-2020 11:46:43.150,0.4337776303291321,52788,73748060,2287,-0.4329652190208435,-0.5584943294525146,0.558983564376831,73748064 27-May-2020 11:46:44.150,0.43376219272613525,52820,73748060,2287,-0.4329422116279602,-0.5585130453109741,0.5589947700500488,73748065 27-May-2020 11:46:45.150,0.4337393045425415,52820,73748060,2287,-0.4329221844673157,-0.5585300922393799,0.5590109825134277,73748066 27-May-2020 11:46:46.150,0.4337182641029358,52820,73748060,2287,-0.4329054355621338,-0.5585416555404663,0.5590283870697021,73748067 27-May-2020 11:46:47.150,0.43369805812835693,52820,73748060,2287,-0.4328831434249878,-0.5585565567016602,0.5590466260910034,73748068 27-May-2020 11:46:48.150,0.4336814284324646,52820,73748060,2287,-0.43286317586898804,-0.5585727691650391,0.559058666229248,73748069 27-May-2020 11:46:49.150,0.4336562156677246,52820,73748060,2287,-0.4328426122665405,-0.5585908889770508,0.5590763092041016,73748070 27-May-2020 11:46:50.150,0.43363702297210693,52820,73748060,2287,-0.4328223466873169,-0.5586056709289551,0.5590920448303223,73748071 27-May-2020 11:46:51.150,0.4336208701133728,52820,73748060,2287,-0.43279844522476196,-0.5586220026016235,0.5591068267822266,73748072 27-May-2020 11:46:52.150,0.433597207069397,52820,73748060,2287,-0.4327816367149353,-0.5586382150650024,0.5591217279434204,73748073 27-May-2020 11:46:53.150,0.4335745573043823,52820,73748060,2287,-0.43276411294937134,-0.5586529970169067,0.559138298034668,73748074 27-May-2020 11:46:54.150,0.43355822563171387,52820,73748060,2287,-0.43273717164993286,-0.5586694478988647,0.5591553449630737,73748075 27-May-2020 11:46:55.150,0.4335373640060425,52820,73748060,2287,-0.4327203035354614,-0.5586838722229004,0.559170126914978,73748076 27-May-2020 11:46:56.150,0.4335142970085144,52820,73748060,2287,-0.43270379304885864,-0.5587003231048584,0.5591844320297241,73748077 27-May-2020 11:46:57.150,0.43349671363830566,52820,73748060,2287,-0.4326815605163574,-0.5587145090103149,0.5592011213302612,73748078 27-May-2020 11:46:58.150,0.43347805738449097,52820,73748060,2287,-0.43265795707702637,-0.5587295293807983,0.5592186450958252,73748079 27-May-2020 11:46:59.150,0.4334535002708435,52820,73748060,2287,-0.43264198303222656,-0.5587427616119385,0.5592367649078369,73748080 27-May-2020 11:47:00.150,0.43343400955200195,52820,73748060,2287,-0.43261826038360596,-0.558761715888977,0.5592515468597412,73748081 27-May-2020 11:47:01.150,0.4334144592285156,52820,73748060,2287,-0.432595431804657,-0.5587797164916992,0.5592664480209351,73748082 27-May-2020 11:47:02.150,0.43338966369628906,52820,73748060,2287,-0.43257927894592285,-0.5587935447692871,0.5592840909957886,73748083 27-May-2020 11:47:03.150,0.4333736300468445,52820,73748060,2287,-0.432555615901947,-0.5588110685348511,0.5592973232269287,73748084 27-May-2020 11:47:04.150,0.4333558678627014,52820,73748060,2287,-0.43253499269485474,-0.5588268041610718,0.5593115091323853,73748085 27-May-2020 11:47:05.150,0.4333326816558838,52820,73748060,2287,-0.43251681327819824,-0.5588439702987671,0.5593264102935791,73748086 27-May-2020 11:47:06.150,0.4333121180534363,52820,73748060,2287,-0.4324979782104492,-0.5588581562042236,0.5593427419662476,73748087 27-May-2020 11:47:07.150,0.4332951307296753,52820,73748060,2287,-0.4324733018875122,-0.558874249458313,0.559359073638916,73748088 27-May-2020 11:47:08.150,0.433272123336792,52820,73748060,2287,-0.43245548009872437,-0.5588901042938232,0.5593746900558472,73748089 27-May-2020 11:47:09.150,0.43324750661849976,52820,73748060,2287,-0.4324384331703186,-0.5589057207107544,0.5593914985656738,73748090 27-May-2020 11:47:10.150,0.4332311153411865,52820,73748092,2287,-0.4324110150337219,-0.5589224100112915,0.5594081878662109,73748091 27-May-2020 11:47:11.150,0.4332118630409241,52820,73748092,2287,-0.43238914012908936,-0.5589373111724854,0.5594252347946167,73748092 27-May-2020 11:47:12.150,0.4331861138343811,52820,73748092,2287,-0.4323784112930298,-0.5589505434036255,0.5594403743743896,73748093 27-May-2020 11:47:13.150,0.43316859006881714,52820,73748092,2287,-0.4323526620864868,-0.558968186378479,0.5594563484191895,73748094 27-May-2020 11:47:14.150,0.43315190076828003,52820,73748092,2287,-0.43232864141464233,-0.5589843988418579,0.5594712495803833,73748095 27-May-2020 11:47:15.150,0.4331282377243042,52820,73748092,2287,-0.4323137402534485,-0.5590000152587891,0.5594857931137085,73748096 27-May-2020 11:47:16.150,0.43310731649398804,52852,73748092,2287,-0.4322940707206726,-0.559015154838562,0.5595017671585083,73748097 27-May-2020 11:47:17.150,0.4330899715423584,52852,73748092,2287,-0.43226999044418335,-0.559032678604126,0.5595163106918335,73748098 27-May-2020 11:47:18.150,0.4330652952194214,52852,73748092,2287,-0.43225157260894775,-0.559049129486084,0.5595333576202393,73748099 27-May-2020 11:47:19.150,0.43304479122161865,52852,73748092,2287,-0.43223071098327637,-0.5590653419494629,0.5595488548278809,73748100 27-May-2020 11:47:20.150,0.43302851915359497,52852,73748092,2287,-0.43220698833465576,-0.5590811967849731,0.5595643520355225,73748101 27-May-2020 11:47:21.150,0.4330090284347534,52852,73748092,2287,-0.4321911334991455,-0.5590934753417969,0.5595790147781372,73748102 27-May-2020 11:47:22.150,0.43298429250717163,52852,73748092,2287,-0.4321750998497009,-0.5591089725494385,0.559594988822937,73748103 27-May-2020 11:47:23.150,0.43296825885772705,52852,73748092,2287,-0.4321504831314087,-0.5591251850128174,0.5596102476119995,73748104 27-May-2020 11:47:24.150,0.4329484701156616,52852,73748092,2287,-0.4321296811103821,-0.5591428279876709,0.559624195098877,73748105 27-May-2020 11:47:25.150,0.43292129039764404,52852,73748092,2287,-0.4321112036705017,-0.5591591596603394,0.559643030166626,73748106 27-May-2020 11:47:26.150,0.4329017996788025,52852,73748092,2287,-0.43208563327789307,-0.5591764450073242,0.5596606731414795,73748107 27-May-2020 11:47:27.150,0.43288522958755493,52852,73748092,2287,-0.4320583939552307,-0.5591976642608643,0.5596733093261719,73748108 27-May-2020 11:47:28.150,0.4328603148460388,52852,73748092,2287,-0.43204569816589355,-0.559211254119873,0.5596888065338135,73748109 27-May-2020 11:47:29.150,0.43283963203430176,52852,73748092,2287,-0.4320259094238281,-0.5592254400253296,0.5597059726715088,73748110 27-May-2020 11:47:30.150,0.432827353477478,52852,73748092,2287,-0.4320008158683777,-0.5592414140701294,0.5597188472747803,73748111 27-May-2020 11:47:31.150,0.4328042268753052,52852,73748092,2287,-0.43198686838150024,-0.5592540502548218,0.5597348213195801,73748112 27-May-2020 11:47:32.150,0.43278032541275024,52852,73748092,2287,-0.4319709539413452,-0.5592679977416992,0.5597517490386963,73748113 27-May-2020 11:47:33.150,0.43276524543762207,52852,73748092,2287,-0.43194466829299927,-0.5592862367630005,0.5597654581069946,73748114 27-May-2020 11:47:34.150,0.4327450394630432,52852,73748092,2287,-0.4319213628768921,-0.5593030452728271,0.5597822666168213,73748115 27-May-2020 11:47:35.150,0.43271613121032715,52852,73748092,2287,-0.43190670013427734,-0.5593197345733643,0.5597989559173584,73748116 27-May-2020 11:47:36.150,0.4326980710029602,52852,73748092,2287,-0.43188315629959106,-0.5593379735946655,0.5598132610321045,73748117 27-May-2020 11:47:37.150,0.4326830506324768,52852,73748092,2287,-0.4318556785583496,-0.5593552589416504,0.5598288774490356,73748118 27-May-2020 11:47:38.150,0.4326571822166443,52852,73748092,2287,-0.43184053897857666,-0.5593695640563965,0.5598458051681519,73748119 27-May-2020 11:47:39.150,0.4326362609863281,52852,73748092,2287,-0.43182212114334106,-0.5593841075897217,0.5598616600036621,73748120 27-May-2020 11:47:40.150,0.432619571685791,52852,73748092,2287,-0.43179672956466675,-0.5594030618667603,0.5598752498626709,73748121 27-May-2020 11:47:41.150,0.4325978755950928,52852,73748092,2287,-0.43178021907806396,-0.5594155788421631,0.5598924160003662,73748122 27-May-2020 11:47:42.150,0.4325770139694214,52852,73748124,2287,-0.4317624568939209,-0.5594300031661987,0.5599079132080078,73748123 27-May-2020 11:47:43.150,0.4325597882270813,52852,73748124,2287,-0.4317372441291809,-0.5594481229782104,0.5599225759506226,73748124 27-May-2020 11:47:44.150,0.43253785371780396,52852,73748124,2287,-0.43171924352645874,-0.5594632625579834,0.5599380731582642,73748125 27-May-2020 11:47:45.150,0.4325140714645386,52852,73748124,2287,-0.4317001700401306,-0.5594786405563354,0.5599557161331177,73748126 27-May-2020 11:47:46.150,0.4324966073036194,52852,73748124,2287,-0.4316750764846802,-0.5594961643218994,0.5599710941314697,73748127 27-May-2020 11:47:47.150,0.432475745677948,52852,73748124,2287,-0.43165361881256104,-0.5595134496688843,0.5599864721298218,73748128 27-May-2020 11:47:48.150,0.43245041370391846,52884,73748124,2287,-0.43163979053497314,-0.5595289468765259,0.5600013732910156,73748129 27-May-2020 11:47:49.150,0.43243396282196045,52884,73748124,2287,-0.43161511421203613,-0.5595458745956421,0.5600161552429199,73748130 27-May-2020 11:47:50.150,0.43241870403289795,52884,73748124,2287,-0.4315927028656006,-0.5595600605010986,0.5600311756134033,73748131 27-May-2020 11:47:51.150,0.4323973059654236,52884,73748124,2287,-0.43157869577407837,-0.559573769569397,0.5600444078445435,73748132 27-May-2020 11:47:52.150,0.4323732256889343,52884,73748124,2287,-0.4315575361251831,-0.5595906972885132,0.5600626468658447,73748133 27-May-2020 11:47:53.150,0.4323577880859375,52884,73748124,2287,-0.43153202533721924,-0.5596072673797607,0.5600777864456177,73748134 27-May-2020 11:47:54.150,0.4323362708091736,52884,73748124,2287,-0.43151605129241943,-0.5596213340759277,0.5600926876068115,73748135 27-May-2020 11:47:55.150,0.43230682611465454,52884,73748124,2287,-0.43150103092193604,-0.5596377849578857,0.5601106882095337,73748136 27-May-2020 11:47:56.150,0.43229371309280396,52884,73748124,2287,-0.43147486448287964,-0.5596553087234497,0.5601234436035156,73748137 27-May-2020 11:47:57.150,0.43227410316467285,52884,73748124,2287,-0.4314497709274292,-0.5596718788146973,0.5601409673690796,73748138 27-May-2020 11:47:58.150,0.432248592376709,52884,73748124,2287,-0.4314354658126831,-0.5596858263015747,0.5601578950881958,73748139 27-May-2020 11:47:59.150,0.43222981691360474,52884,73748124,2287,-0.43141114711761475,-0.5597043037414551,0.5601727962493896,73748140 27-May-2020 11:48:00.150,0.43221181631088257,52884,73748124,2287,-0.43138718605041504,-0.5597217082977295,0.5601876974105835,73748141 27-May-2020 11:48:01.150,0.4321932792663574,52884,73748124,2287,-0.43137240409851074,-0.5597332715988159,0.5602014064788818,73748142 27-May-2020 11:48:02.150,0.4321679472923279,52884,73748124,2287,-0.43134868144989014,-0.559751033782959,0.5602215528488159,73748143 27-May-2020 11:48:03.150,0.4321507215499878,52884,73748124,2287,-0.4313260316848755,-0.5597683191299438,0.5602351427078247,73748144 27-May-2020 11:48:04.150,0.4321292042732239,52884,73748124,2287,-0.43130630254745483,-0.559785008430481,0.5602505207061768,73748145 27-May-2020 11:48:05.150,0.432106614112854,52884,73748124,2287,-0.43128812313079834,-0.5597982406616211,0.5602685213088989,73748146 27-May-2020 11:48:06.150,0.4320901036262512,52884,73748124,2287,-0.43126553297042847,-0.559814453125,0.5602825880050659,73748147 27-May-2020 11:48:07.150,0.43207019567489624,52884,73748124,2287,-0.4312458634376526,-0.559831976890564,0.5602957010269165,73748148 27-May-2020 11:48:08.150,0.43204689025878906,52884,73748124,2287,-0.4312303066253662,-0.5598455667495728,0.5603119134902954,73748149 27-May-2020 11:48:09.150,0.4320294260978699,52884,73748124,2287,-0.4312071204185486,-0.5598611831665039,0.5603276491165161,73748150 27-May-2020 11:48:10.150,0.4320099353790283,52884,73748124,2287,-0.4311845898628235,-0.5598784685134888,0.5603429079055786,73748151 27-May-2020 11:48:11.150,0.4319835305213928,52884,73748124,2287,-0.4311697483062744,-0.5598934888839722,0.5603597164154053,73748152 27-May-2020 11:48:12.150,0.43196386098861694,52884,73748124,2287,-0.4311468005180359,-0.5599102973937988,0.5603750944137573,73748153 27-May-2020 11:48:13.150,0.4319479465484619,52884,73748124,2287,-0.4311221241950989,-0.5599262714385986,0.5603905916213989,73748154 27-May-2020 11:48:14.150,0.43192434310913086,52884,73748156,2287,-0.4311039447784424,-0.5599410533905029,0.5604081153869629,73748155 27-May-2020 11:48:15.150,0.4319016933441162,52884,73748156,2287,-0.4310861825942993,-0.5599596500396729,0.5604203939437866,73748156 27-May-2020 11:48:16.150,0.43188780546188354,52884,73748156,2287,-0.4310600161552429,-0.5599740743637085,0.5604368448257446,73748157 27-May-2020 11:48:17.150,0.43186628818511963,52884,73748156,2287,-0.4310421943664551,-0.5599876642227173,0.5604537725448608,73748158 27-May-2020 11:48:18.150,0.4318433403968811,52884,73748156,2287,-0.4310261011123657,-0.5600020885467529,0.560469388961792,73748159 27-May-2020 11:48:19.150,0.4318249821662903,52884,73748156,2287,-0.4310024380683899,-0.5600210428237915,0.5604829788208008,73748160 27-May-2020 11:48:20.150,0.4318053126335144,52916,73748156,2287,-0.430978000164032,-0.5600376129150391,0.5605000257492065,73748161 27-May-2020 11:48:21.150,0.4317806363105774,52916,73748156,2287,-0.43096667528152466,-0.5600500106811523,0.5605151653289795,73748162 27-May-2020 11:48:22.150,0.4317619800567627,52916,73748156,2287,-0.4309459328651428,-0.5600665807723999,0.5605294704437256,73748163 27-May-2020 11:48:23.150,0.4317455291748047,52916,73748156,2287,-0.430919349193573,-0.5600863695144653,0.5605423450469971,73748164 27-May-2020 11:48:24.150,0.4317241311073303,52916,73748156,2287,-0.43090230226516724,-0.5600982904434204,0.5605601072311401,73748165 27-May-2020 11:48:25.150,0.43169915676116943,52916,73748156,2287,-0.4308813214302063,-0.5601145029067993,0.5605792999267578,73748166 27-May-2020 11:48:26.150,0.4316825866699219,52916,73748156,2287,-0.43085747957229614,-0.5601315498352051,0.5605933666229248,73748167 27-May-2020 11:48:27.150,0.43166065216064453,52916,73748156,2287,-0.43084055185317993,-0.5601472854614258,0.5606074333190918,73748168 27-May-2020 11:48:28.150,0.4316375255584717,52916,73748156,2287,-0.4308217763900757,-0.5601617097854614,0.5606251955032349,73748169 27-May-2020 11:48:29.150,0.4316210150718689,52916,73748156,2287,-0.43079715967178345,-0.560178279876709,0.5606403350830078,73748170 27-May-2020 11:48:30.150,0.4316011071205139,52916,73748156,2287,-0.43078064918518066,-0.5601931810379028,0.5606534481048584,73748171 27-May-2020 11:48:31.150,0.4315755367279053,52916,73748156,2287,-0.4307616353034973,-0.5602109432220459,0.560670018196106,73748172 27-May-2020 11:48:32.150,0.43156081438064575,52916,73748156,2287,-0.4307359457015991,-0.5602259635925293,0.5606863498687744,73748173 27-May-2020 11:48:33.150,0.43154239654541016,52916,73748156,2287,-0.4307129979133606,-0.5602403879165649,0.5607036352157593,73748174 27-May-2020 11:48:34.150,0.43151527643203735,52916,73748156,2287,-0.43069660663604736,-0.5602593421936035,0.5607180595397949,73748175 27-May-2020 11:48:35.150,0.43149644136428833,52916,73748156,2287,-0.43067389726638794,-0.5602751970291138,0.5607342720031738,73748176 27-May-2020 11:48:36.150,0.4314797520637512,52916,73748156,2287,-0.4306519627571106,-0.5602900981903076,0.5607489347457886,73748177 27-May-2020 11:48:37.150,0.4314582943916321,52916,73748156,2287,-0.4306373596191406,-0.5603022575378418,0.5607645511627197,73748178 27-May-2020 11:48:38.150,0.4314364790916443,52916,73748156,2287,-0.4306185245513916,-0.5603195428848267,0.5607784986495972,73748179 27-May-2020 11:48:39.150,0.43142062425613403,52916,73748156,2287,-0.4305962920188904,-0.5603353977203369,0.5607918500900269,73748180 27-May-2020 11:48:40.150,0.4313976764678955,52916,73748156,2287,-0.4305761456489563,-0.5603498220443726,0.5608106851577759,73748181 27-May-2020 11:48:41.150,0.4313740134239197,52916,73748156,2287,-0.43055737018585205,-0.5603653192520142,0.5608277320861816,73748182 27-May-2020 11:48:42.150,0.43135499954223633,52916,73748156,2287,-0.4305325746536255,-0.5603848695755005,0.5608421564102173,73748183 27-May-2020 11:48:43.150,0.431334912776947,52916,73748156,2287,-0.4305129647254944,-0.5603997707366943,0.5608577728271484,73748184 27-May-2020 11:48:44.150,0.43131083250045776,52916,73748156,2287,-0.43049728870391846,-0.5604113340377808,0.560876727104187,73748185 27-May-2020 11:48:45.150,0.4312955141067505,52916,73748156,2287,-0.4304748773574829,-0.5604270696640015,0.5608900785446167,73748186 27-May-2020 11:48:46.150,0.4312783479690552,52916,73748188,2287,-0.4304502010345459,-0.5604462623596191,0.5609030723571777,73748187 27-May-2020 11:48:47.150,0.43125200271606445,52916,73748188,2287,-0.4304373860359192,-0.5604590177536011,0.560920000076294,73748188 27-May-2020 11:48:48.150,0.4312323331832886,52916,73748188,2287,-0.4304143786430359,-0.5604754686355591,0.5609365701675415,73748189 27-May-2020 11:48:49.150,0.43121957778930664,52916,73748188,2287,-0.430383563041687,-0.5604935884475708,0.5609519481658936,73748190 27-May-2020 11:48:50.150,0.4311898946762085,52916,73748188,2287,-0.43036866188049316,-0.5605103969573975,0.5609694719314575,73748191 27-May-2020 11:48:51.150,0.4311652183532715,52916,73748188,2287,-0.4303548336029053,-0.5605231523513794,0.5609861612319946,73748192 27-May-2020 11:48:52.150,0.431155800819397,52948,73748188,2287,-0.43032294511795044,-0.5605422258377075,0.5609990358352661,73748193 27-May-2020 11:48:53.150,0.4311319589614868,52948,73748188,2287,-0.43030422925949097,-0.560558557510376,0.5610151290893555,73748194 27-May-2020 11:48:54.150,0.43110209703445435,52948,73748188,2287,-0.4302976727485657,-0.5605705976486206,0.5610312223434448,73748195 27-May-2020 11:48:55.150,0.43109071254730225,52948,73748188,2287,-0.4302675724029541,-0.5605895519256592,0.5610442161560059,73748196 27-May-2020 11:48:56.150,0.4310760498046875,52948,73748188,2287,-0.43023937940597534,-0.5606052875518799,0.5610610246658325,73748197 27-May-2020 11:48:57.150,0.43104416131973267,52948,73748188,2287,-0.4302358627319336,-0.5606145858764648,0.5610791444778442,73748198 27-May-2020 11:48:58.150,0.43102723360061646,52948,73748188,2287,-0.4302094578742981,-0.5606338977813721,0.5610930919647217,73748199 27-May-2020 11:48:59.150,0.4310157895088196,52948,73748188,2287,-0.4301825165748596,-0.5606498718261719,0.56110680103302,73748200 27-May-2020 11:49:00.150,0.4309873580932617,52948,73748188,2287,-0.43017131090164185,-0.5606609582901001,0.5611257553100586,73748201 27-May-2020 11:49:01.150,0.43096405267715454,52948,73748188,2287,-0.4301531910896301,-0.5606784820556641,0.5611400604248047,73748202 27-May-2020 11:49:02.150,0.4309517741203308,52948,73748188,2287,-0.4301157593727112,-0.560701847076416,0.5611549615859985,73748203 27-May-2020 11:49:03.150,0.4309256076812744,52948,73748188,2287,-0.4301016330718994,-0.5607150793075562,0.5611727237701416,73748204 27-May-2020 11:49:04.150,0.4308983087539673,52948,73748188,2287,-0.43008744716644287,-0.5607284307479858,0.5611914396286011,73748205 27-May-2020 11:49:05.150,0.43088841438293457,52948,73748188,2287,-0.4300568103790283,-0.5607469081878662,0.561204195022583,73748206 27-May-2020 11:49:06.150,0.43086743354797363,52948,73748188,2287,-0.4300383925437927,-0.5607625246047974,0.5612185001373291,73748207 27-May-2020 11:49:07.150,0.43083781003952026,52948,73748188,2287,-0.4300323724746704,-0.5607737302780151,0.5612345933914185,73748208 27-May-2020 11:49:08.150,0.4308263063430786,52948,73748188,2287,-0.43000370264053345,-0.5607908964157104,0.5612483024597168,73748209 27-May-2020 11:49:09.150,0.43081003427505493,52948,73748188,2287,-0.42997807264328003,-0.5608081817626953,0.5612633228302002,73748210 27-May-2020 11:49:10.150,0.43077540397644043,52948,73748188,2287,-0.42997050285339355,-0.560820460319519,0.5612832307815552,73748211 27-May-2020 11:49:11.150,0.43076056241989136,52948,73748188,2287,-0.4299430847167969,-0.5608378648757935,0.5612983703613281,73748212 27-May-2020 11:49:12.150,0.4307491183280945,52948,73748188,2287,-0.42991238832473755,-0.5608559846878052,0.5613120794296265,73748213 27-May-2020 11:49:13.150,0.43071675300598145,52948,73748188,2287,-0.4299073815345764,-0.5608675479888916,0.5613293647766113,73748214 27-May-2020 11:49:14.150,0.43069350719451904,52948,73748188,2287,-0.42988449335098267,-0.5608862638473511,0.561346173286438,73748215 27-May-2020 11:49:15.150,0.4306885600090027,52948,73748188,2287,-0.42984890937805176,-0.5609036684036255,0.5613596439361572,73748216 27-May-2020 11:49:16.150,0.4306596517562866,52948,73748188,2287,-0.42983633279800415,-0.5609184503555298,0.561376690864563,73748217 27-May-2020 11:49:17.150,0.4306302070617676,52948,73748188,2287,-0.42982661724090576,-0.5609312057495117,0.5613939762115479,73748218 27-May-2020 11:49:18.150,0.4306226372718811,52948,73748220,2306,-0.429790735244751,-0.560951828956604,0.5614069700241089,73748219 27-May-2020 11:49:19.150,0.43060290813446045,52948,73748220,2306,-0.4297717809677124,-0.5609645843505859,0.5614237785339355,73748220 27-May-2020 11:49:20.150,0.43056970834732056,52948,73748220,2306,-0.4297637343406677,-0.5609769821166992,0.5614430904388428,73748221 27-May-2020 11:49:21.150,0.4305562376976013,52948,73748220,2306,-0.429736852645874,-0.5609968900680542,0.561454176902771,73748222 27-May-2020 11:49:22.150,0.4305432438850403,52948,73748220,2306,-0.4297088384628296,-0.5610144138336182,0.5614675283432007,73748223 27-May-2020 11:49:23.150,0.4305124878883362,52948,73748220,2306,-0.42970478534698486,-0.5610227584838867,0.561485767364502,73748224 27-May-2020 11:49:24.150,0.4304940104484558,52980,73748220,2306,-0.4296800494194031,-0.5610396862030029,0.5615018606185913,73748225 27-May-2020 11:49:25.150,0.4304819703102112,52980,73748220,2306,-0.4296500086784363,-0.5610603094100952,0.5615135431289673,73748226 27-May-2020 11:49:26.150,0.4304521679878235,52980,73748220,2306,-0.4296368956565857,-0.5610742568969727,0.5615330934524536,73748227 27-May-2020 11:49:27.150,0.4304271936416626,52980,73748220,2306,-0.42961442470550537,-0.5610897541046143,0.5615540742874146,73748228 27-May-2020 11:49:28.150,0.4304170608520508,52980,73748220,2306,-0.4295838475227356,-0.5611093044281006,0.561565637588501,73748229 27-May-2020 11:49:29.150,0.43039196729660034,52980,73748220,2306,-0.429570734500885,-0.5611224174499512,0.5615812540054321,73748230 27-May-2020 11:49:30.150,0.4303656220436096,52980,73748220,2306,-0.42955780029296875,-0.5611361265182495,0.5615975856781006,73748231 27-May-2020 11:49:31.150,0.4303566813468933,52980,73748220,2306,-0.4295266270637512,-0.5611536502838135,0.5616109371185303,73748232 27-May-2020 11:49:32.150,0.4303353428840637,52980,73748220,2306,-0.4295099377632141,-0.5611686706542969,0.5616250038146973,73748233 27-May-2020 11:49:33.150,0.4303041696548462,52980,73748220,2306,-0.4294988512992859,-0.5611847639083862,0.5616414546966553,73748234 27-May-2020 11:49:34.150,0.4302915930747986,52980,73748220,2306,-0.42947113513946533,-0.5612008571624756,0.56165611743927,73748235 27-May-2020 11:49:35.150,0.4302756190299988,52980,73748220,2306,-0.4294455647468567,-0.561215877532959,0.5616730451583862,73748236 27-May-2020 11:49:36.150,0.43024444580078125,52980,73748220,2306,-0.4294346570968628,-0.5612301826477051,0.5616909265518188,73748237 27-May-2020 11:49:37.150,0.4302254319190979,52980,73748220,2306,-0.4294114112854004,-0.5612478256225586,0.5617058277130127,73748238 27-May-2020 11:49:38.150,0.4302147626876831,52980,73748220,2306,-0.42938125133514404,-0.5612636804580688,0.5617212057113647,73748239 27-May-2020 11:49:39.150,0.43018585443496704,52980,73748220,2306,-0.42936569452285767,-0.5612767934799194,0.5617420673370361,73748240 27-May-2020 11:49:40.150,0.4301629066467285,52980,73748220,2306,-0.42935043573379517,-0.5612928867340088,0.5617549419403076,73748241 27-May-2020 11:49:41.150,0.4301512837409973,52980,73748220,2306,-0.4293196201324463,-0.5613126754760742,0.561767578125,73748242 27-May-2020 11:49:42.150,0.43012720346450806,52980,73748220,2306,-0.42930442094802856,-0.561325192451477,0.561785101890564,73748243 27-May-2020 11:49:43.150,0.4301004409790039,52980,73748220,2306,-0.4292892813682556,-0.5613393783569336,0.5618029832839966,73748244 27-May-2020 11:49:44.150,0.43008506298065186,52980,73748220,2306,-0.42926424741744995,-0.5613590478897095,0.5618144273757935,73748245 27-May-2020 11:49:45.150,0.430067241191864,52980,73748220,2306,-0.4292415976524353,-0.5613754987716675,0.5618288516998291,73748246 27-May-2020 11:49:46.150,0.43004047870635986,52980,73748220,2306,-0.4292275309562683,-0.5613877773284912,0.5618480443954468,73748247 27-May-2020 11:49:47.150,0.4300222396850586,52980,73748220,2306,-0.4292050004005432,-0.5614039897918701,0.5618628263473511,73748248 27-May-2020 11:49:48.150,0.4300042390823364,52980,73748220,2306,-0.4291777014732361,-0.5614255666732788,0.5618760585784912,73748249 27-May-2020 11:49:49.150,0.42997902631759644,52980,73748220,2306,-0.4291660189628601,-0.5614365339279175,0.5618932247161865,73748250 27-May-2020 11:49:50.150,0.4299600124359131,52980,73748252,2306,-0.42914384603500366,-0.5614495277404785,0.5619117021560669,73748251 27-May-2020 11:49:51.150,0.42994415760040283,52980,73748252,2306,-0.42911607027053833,-0.5614672899246216,0.5619274377822876,73748252 27-May-2020 11:49:52.150,0.42992085218429565,52980,73748252,2306,-0.42910200357437134,-0.5614814758300781,0.5619418621063232,73748253 27-May-2020 11:49:53.150,0.4299001097679138,52980,73748252,2306,-0.4290838837623596,-0.5614950656890869,0.561957836151123,73748254 27-May-2020 11:49:54.150,0.4298841953277588,52980,73748252,2306,-0.42905980348587036,-0.5615099668502808,0.5619734525680542,73748255 27-May-2020 11:49:55.150,0.4298626184463501,52980,73748252,2306,-0.4290403723716736,-0.5615270137786865,0.5619878768920898,73748256 27-May-2020 11:49:56.150,0.4298374652862549,53012,73748252,2306,-0.42902064323425293,-0.5615456104278564,0.5620036125183105,73748257 27-May-2020 11:49:57.150,0.4298185110092163,53012,73748252,2306,-0.42899805307388306,-0.5615630149841309,0.5620181560516357,73748258 27-May-2020 11:49:58.150,0.4298005700111389,53012,73748252,2306,-0.4289754629135132,-0.5615766048431396,0.5620352029800415,73748259 27-May-2020 11:49:59.150,0.4297752380371094,53012,73748252,2306,-0.4289606809616089,-0.5615930557250977,0.5620495080947876,73748260 27-May-2020 11:50:00.150,0.4297550916671753,53012,73748252,2306,-0.42893922328948975,-0.5616103410720825,0.5620640516281128,73748261 27-May-2020 11:50:01.150,0.4297374486923218,53012,73748252,2306,-0.4289165139198303,-0.5616251230239868,0.5620797872543335,73748262 27-May-2020 11:50:02.150,0.4297153949737549,53012,73748252,2306,-0.4288957715034485,-0.5616391897201538,0.5620987415313721,73748263 27-May-2020 11:50:03.150,0.42969387769699097,53012,73748252,2306,-0.4288784861564636,-0.5616542100906372,0.5621134042739868,73748264 27-May-2020 11:50:04.150,0.42967498302459717,53012,73748252,2306,-0.42885249853134155,-0.5616731643676758,0.5621287822723389,73748265 27-May-2020 11:50:05.150,0.4296550154685974,53012,73748252,2306,-0.42883384227752686,-0.5616849660873413,0.5621461868286133,73748266 27-May-2020 11:50:06.150,0.4296344518661499,53012,73748252,2306,-0.42881524562835693,-0.5616981983184814,0.5621629953384399,73748267 27-May-2020 11:50:07.150,0.42961394786834717,53012,73748252,2306,-0.42879295349121094,-0.5617178678512573,0.5621761083602905,73748268 27-May-2020 11:50:08.150,0.4295952320098877,53012,73748252,2306,-0.4287717342376709,-0.5617344379425049,0.5621901750564575,73748269 27-May-2020 11:50:09.150,0.4295756220817566,53012,73748252,2306,-0.42875421047210693,-0.5617456436157227,0.5622071027755737,73748270 27-May-2020 11:50:10.150,0.4295521378517151,53012,73748252,2306,-0.42873531579971313,-0.5617613792419434,0.5622236728668213,73748271 27-May-2020 11:50:11.150,0.42953377962112427,53012,73748252,2306,-0.42871153354644775,-0.5617811679840088,0.5622363090515137,73748272 27-May-2020 11:50:12.150,0.42951124906539917,53012,73748252,2306,-0.4286916255950928,-0.5617972612380981,0.5622528791427612,73748273 27-May-2020 11:50:13.150,0.4294865131378174,53012,73748252,2306,-0.42867326736450195,-0.5618095397949219,0.5622729063034058,73748274 27-May-2020 11:50:14.150,0.42946940660476685,53012,73748252,2306,-0.4286509156227112,-0.5618263483047485,0.5622862577438354,73748275 27-May-2020 11:50:15.150,0.4294484853744507,53012,73748252,2306,-0.4286280870437622,-0.5618453025817871,0.5623008012771606,73748276 27-May-2020 11:50:16.150,0.4294261336326599,53012,73748252,2306,-0.4286130666732788,-0.5618587732315063,0.562315821647644,73748277 27-May-2020 11:50:17.150,0.42940735816955566,53012,73748252,2306,-0.42858678102493286,-0.5618734359741211,0.5623356103897095,73748278 27-May-2020 11:50:18.150,0.42939215898513794,53012,73748252,2306,-0.42856407165527344,-0.5618896484375,0.5623483657836914,73748279 27-May-2020 11:50:19.150,0.4293650984764099,53012,73748252,2306,-0.428549587726593,-0.5619063377380371,0.5623633861541748,73748280 27-May-2020 11:50:20.150,0.42934519052505493,53012,73748252,2306,-0.42852914333343506,-0.5619213581085205,0.5623791217803955,73748281 27-May-2020 11:50:21.150,0.4293314218521118,53012,73748252,2306,-0.4285011291503906,-0.5619368553161621,0.5623955726623535,73748282 27-May-2020 11:50:22.150,0.4293068051338196,53012,73748284,2287,-0.4284844398498535,-0.5619519948959351,0.5624120235443115,73748283 27-May-2020 11:50:23.150,0.4292815327644348,53012,73748284,2287,-0.42846858501434326,-0.5619696378707886,0.5624257326126099,73748284 27-May-2020 11:50:24.150,0.4292706251144409,53012,73748284,2287,-0.42844194173812866,-0.5619856119155884,0.5624383687973022,73748285 27-May-2020 11:50:25.150,0.4292490482330322,53012,73748284,2287,-0.42842257022857666,-0.5619975328445435,0.5624575614929199,73748286 27-May-2020 11:50:26.150,0.42921996116638184,53012,73748284,2287,-0.42841076850891113,-0.5620129108428955,0.5624735355377197,73748287 27-May-2020 11:50:27.150,0.42920583486557007,53012,73748284,2287,-0.42838388681411743,-0.5620304346084595,0.5624872446060181,73748288 27-May-2020 11:50:28.150,0.4291893243789673,53044,73748284,2287,-0.4283597469329834,-0.5620465278625488,0.5625021457672119,73748289 27-May-2020 11:50:29.150,0.4291582703590393,53044,73748284,2287,-0.42834770679473877,-0.5620589256286621,0.5625227689743042,73748290 27-May-2020 11:50:30.150,0.42914026975631714,53044,73748284,2287,-0.4283236265182495,-0.5620768070220947,0.5625365972518921,73748291 27-May-2020 11:50:31.150,0.4291266202926636,53044,73748284,2287,-0.4282956123352051,-0.562096118927002,0.562549352645874,73748292 27-May-2020 11:50:32.150,0.4290981888771057,53044,73748284,2287,-0.4282822608947754,-0.5621085166931152,0.5625684261322021,73748293 27-May-2020 11:50:33.150,0.4290784001350403,53044,73748284,2287,-0.42826324701309204,-0.5621224641799927,0.5625841617584229,73748294 27-May-2020 11:50:34.150,0.429065465927124,53044,73748284,2287,-0.42823100090026855,-0.5621442794799805,0.5625967979431152,73748295 27-May-2020 11:50:35.150,0.42904096841812134,53044,73748284,2287,-0.4282184839248657,-0.5621577501296997,0.56261146068573,73748296 27-May-2020 11:50:36.150,0.4290158748626709,53044,73748284,2287,-0.42820537090301514,-0.5621681213378906,0.5626301765441895,73748297 27-May-2020 11:50:37.150,0.42900240421295166,53044,73748284,2287,-0.4281742572784424,-0.5621885061264038,0.5626438856124878,73748298 27-May-2020 11:50:38.150,0.42898106575012207,53044,73748284,2287,-0.4281578063964844,-0.5622036457061768,0.5626575946807861,73748299 27-May-2020 11:50:39.150,0.4289528727531433,53044,73748284,2287,-0.428147554397583,-0.562218427658081,0.5626721382141113,73748300 27-May-2020 11:50:40.150,0.4289419651031494,53044,73748284,2287,-0.4281160235404968,-0.5622349977493286,0.5626882314682007,73748301 27-May-2020 11:50:41.150,0.42892390489578247,53044,73748284,2287,-0.42809271812438965,-0.5622506141662598,0.5627039670944214,73748302 27-May-2020 11:50:42.150,0.4288915991783142,53044,73748284,2287,-0.42808306217193604,-0.5622650384902954,0.5627211332321167,73748303 27-May-2020 11:50:43.150,0.42887359857559204,53044,73748284,2287,-0.42805325984954834,-0.562286376953125,0.5627362728118896,73748304 27-May-2020 11:50:44.150,0.42886126041412354,53044,73748284,2287,-0.42802494764328003,-0.5623002052307129,0.5627535581588745,73748305 27-May-2020 11:50:45.150,0.42883098125457764,53044,73748284,2287,-0.4280191659927368,-0.5623104572296143,0.5627707242965698,73748306 27-May-2020 11:50:46.150,0.4288102984428406,53044,73748284,2287,-0.4279993772506714,-0.5623278617858887,0.5627843141555786,73748307 27-May-2020 11:50:47.150,0.42880016565322876,53044,73748284,2287,-0.42796754837036133,-0.5623472929000854,0.5627968311309814,73748308 27-May-2020 11:50:48.150,0.42877620458602905,53044,73748284,2287,-0.42795491218566895,-0.5623582601547241,0.5628137588500977,73748309 27-May-2020 11:50:49.150,0.4287487864494324,53044,73748284,2287,-0.42793989181518555,-0.5623730421066284,0.5628311634063721,73748310 27-May-2020 11:50:50.150,0.4287371039390564,53044,73748284,2287,-0.4279080629348755,-0.5623953342437744,0.5628420114517212,73748311 27-May-2020 11:50:51.150,0.4287145733833313,53044,73748284,2287,-0.4278903007507324,-0.5624089241027832,0.5628591775894165,73748312 27-May-2020 11:50:52.150,0.4286862015724182,53044,73748284,2287,-0.427878201007843,-0.5624203681945801,0.5628786087036133,73748313 27-May-2020 11:50:53.150,0.4286743998527527,53044,73748284,2287,-0.42784667015075684,-0.5624402761459351,0.5628918409347534,73748314 27-May-2020 11:50:54.150,0.42865532636642456,53044,73748316,2293,-0.42782729864120483,-0.5624562501907349,0.5629050731658936,73748315 27-May-2020 11:50:55.150,0.42862558364868164,53044,73748316,2293,-0.4278145432472229,-0.5624697208404541,0.5629235506057739,73748316 27-May-2020 11:50:56.150,0.4286118149757385,53044,73748316,2293,-0.42779022455215454,-0.5624837875366211,0.5629385709762573,73748317 27-May-2020 11:50:57.150,0.428596556186676,53044,73748316,2293,-0.42776381969451904,-0.5625022649765015,0.562951922416687,73748318 27-May-2020 11:50:58.150,0.42856502532958984,53044,73748316,2293,-0.42775315046310425,-0.5625168085098267,0.5629692077636719,73748319 27-May-2020 11:50:59.150,0.4285486340522766,53044,73748316,2293,-0.42773205041885376,-0.5625300407409668,0.5629847049713135,73748320 27-May-2020 11:51:00.150,0.4285338521003723,53076,73748316,2293,-0.4277002215385437,-0.5625491142272949,0.563001275062561,73748321 27-May-2020 11:51:01.150,0.4285057783126831,53076,73748316,2293,-0.4276905059814453,-0.5625635385513306,0.5630155801773071,73748322 27-May-2020 11:51:02.150,0.42848360538482666,53076,73748316,2293,-0.42767345905303955,-0.562577486038208,0.5630314350128174,73748323 27-May-2020 11:51:03.150,0.42847418785095215,53076,73748316,2293,-0.4276428818702698,-0.5625944137573242,0.5630449056625366,73748324 27-May-2020 11:51:04.150,0.42844951152801514,53076,73748316,2293,-0.42762690782546997,-0.5626081228256226,0.5630620718002319,73748325 27-May-2020 11:51:05.150,0.4284200668334961,53076,73748316,2293,-0.42761170864105225,-0.5626250505447388,0.5630793571472168,73748326 27-May-2020 11:51:06.150,0.4284074306488037,53076,73748316,2293,-0.42758506536483765,-0.5626431703567505,0.5630911588668823,73748327 27-May-2020 11:51:07.150,0.42838823795318604,53076,73748316,2293,-0.4275590181350708,-0.5626581907272339,0.5631099939346313,73748328 27-May-2020 11:51:08.150,0.4283599853515625,53076,73748316,2293,-0.42754900455474854,-0.5626691579818726,0.5631282329559326,73748329 27-May-2020 11:51:09.150,0.4283425807952881,53076,73748316,2293,-0.4275241494178772,-0.5626883506774902,0.5631412267684937,73748330 27-May-2020 11:51:10.150,0.42832863330841064,53076,73748316,2293,-0.42749714851379395,-0.5627057552337646,0.5631550550460815,73748331 27-May-2020 11:51:11.150,0.42830049991607666,53076,73748316,2293,-0.4274854063987732,-0.5627173185348511,0.5631735324859619,73748332 27-May-2020 11:51:12.150,0.42828071117401123,53076,73748316,2293,-0.4274647831916809,-0.5627341270446777,0.5631877183914185,73748333 27-May-2020 11:51:13.150,0.4282667636871338,53076,73748316,2293,-0.42743706703186035,-0.562753438949585,0.5631999969482422,73748334 27-May-2020 11:51:14.150,0.4282420873641968,53076,73748316,2293,-0.4274218678474426,-0.5627663135528564,0.5632171630859375,73748335 27-May-2020 11:51:15.150,0.4282183051109314,53076,73748316,2293,-0.42740195989608765,-0.5627797842025757,0.5632369518280029,73748336 27-May-2020 11:51:16.150,0.4282035231590271,53076,73748316,2293,-0.4273725152015686,-0.5627983808517456,0.5632520914077759,73748337 27-May-2020 11:51:17.150,0.4281824231147766,53076,73748316,2293,-0.42735880613327026,-0.5628141164779663,0.5632628202438354,73748338 27-May-2020 11:51:18.150,0.4281567931175232,53076,73748316,2293,-0.42734014987945557,-0.5628281831741333,0.5632823705673218,73748339 27-May-2020 11:51:19.150,0.4281432032585144,53076,73748316,2293,-0.42731428146362305,-0.562842607498169,0.5632976293563843,73748340 27-May-2020 11:51:20.150,0.4281240701675415,53076,73748316,2293,-0.42729461193084717,-0.5628595352172852,0.5633102655410767,73748341 27-May-2020 11:51:21.150,0.4280964136123657,53076,73748316,2293,-0.427279531955719,-0.5628745555877686,0.5633275508880615,73748342 27-May-2020 11:51:22.150,0.4280780553817749,53076,73748316,2293,-0.42725521326065063,-0.5628901720046997,0.5633444786071777,73748343 27-May-2020 11:51:23.150,0.4280630350112915,53076,73748316,2293,-0.4272337555885315,-0.5629044771194458,0.5633578300476074,73748344 27-May-2020 11:51:24.150,0.42803502082824707,53076,73748316,2293,-0.42721986770629883,-0.5629204511642456,0.5633738040924072,73748345 27-May-2020 11:51:25.150,0.42801433801651,53076,73748316,2293,-0.4272001385688782,-0.562936544418335,0.563388466835022,73748346 27-May-2020 11:51:26.150,0.42799943685531616,53076,73748348,2287,-0.42717212438583374,-0.5629537105560303,0.5634037256240845,73748347 27-May-2020 11:51:27.150,0.42797642946243286,53076,73748348,2287,-0.4271557331085205,-0.5629663467407227,0.5634210109710693,73748348 27-May-2020 11:51:28.150,0.4279521107673645,53076,73748348,2287,-0.4271349310874939,-0.5629836320877075,0.5634380578994751,73748349 27-May-2020 11:51:29.150,0.42793673276901245,53076,73748348,2287,-0.42710936069488525,-0.5630011558532715,0.5634515285491943,73748350 27-May-2020 11:51:30.150,0.4279165267944336,53076,73748348,2287,-0.4270888566970825,-0.5630148649215698,0.5634688138961792,73748351 27-May-2020 11:51:31.150,0.42789143323898315,53076,73748348,2287,-0.4270740747451782,-0.5630277395248413,0.5634862184524536,73748352 27-May-2020 11:51:32.150,0.4278750419616699,53108,73748348,2287,-0.42704951763153076,-0.5630452632904053,0.5634998083114624,73748353 27-May-2020 11:51:33.150,0.4278557300567627,53108,73748348,2287,-0.42703020572662354,-0.5630608797073364,0.5635135173797607,73748354 27-May-2020 11:51:34.150,0.42783284187316895,53108,73748348,2287,-0.4270121455192566,-0.5630743503570557,0.5635311603546143,73748355 27-May-2020 11:51:35.150,0.42781567573547363,53108,73748348,2287,-0.42699211835861206,-0.5630893707275391,0.5635443925857544,73748356 27-May-2020 11:51:36.150,0.4277944564819336,53108,73748348,2287,-0.42697030305862427,-0.5631072521209717,0.5635592937469482,73748357 27-May-2020 11:51:37.150,0.42776888608932495,53108,73748348,2287,-0.4269520044326782,-0.563125491142273,0.5635745525360107,73748358 27-May-2020 11:51:38.150,0.42774689197540283,53108,73748348,2287,-0.42692720890045166,-0.5631393194198608,0.5635956525802612,73748359 27-May-2020 11:51:39.150,0.42773187160491943,53108,73748348,2287,-0.42690372467041016,-0.5631545782089233,0.5636097192764282,73748360 27-May-2020 11:51:40.150,0.4277074933052063,53108,73748348,2287,-0.42688673734664917,-0.5631712675094604,0.5636242628097534,73748361 27-May-2020 11:51:41.151,0.42768722772598267,53108,73748348,2287,-0.42686545848846436,-0.5631860494613647,0.5636410713195801,73748362 27-May-2020 11:51:42.151,0.427670419216156,53108,73748348,2287,-0.4268419146537781,-0.563199520111084,0.5636583566665649,73748363 27-May-2020 11:51:43.151,0.42764919996261597,53108,73748348,2287,-0.42682576179504395,-0.5632131099700928,0.5636732578277588,73748364 27-May-2020 11:51:44.151,0.4276244640350342,53108,73748348,2287,-0.42680543661117554,-0.5632321834564209,0.5636882781982422,73748365 27-May-2020 11:51:45.151,0.42760753631591797,53108,73748348,2287,-0.4267805814743042,-0.5632491111755371,0.5637029409408569,73748366 27-May-2020 11:51:46.151,0.42758607864379883,53108,73748348,2287,-0.42675840854644775,-0.5632627010345459,0.5637222528457642,73748367 27-May-2020 11:51:47.151,0.4275643229484558,53108,73748348,2287,-0.4267391562461853,-0.5632791519165039,0.5637369155883789,73748368 27-May-2020 11:51:48.151,0.42754173278808594,53108,73748348,2287,-0.4267232418060303,-0.5632954835891724,0.5637499094009399,73748369 27-May-2020 11:51:49.151,0.427523136138916,53108,73748348,2287,-0.4267001748085022,-0.5633115768432617,0.5637655258178711,73748370 27-May-2020 11:51:50.151,0.42750316858291626,53108,73748348,2287,-0.42668014764785767,-0.5633244514465332,0.5637829303741455,73748371 27-May-2020 11:51:51.151,0.4274817109107971,53108,73748348,2287,-0.42666149139404297,-0.563340425491333,0.5637974739074707,73748372 27-May-2020 11:51:52.151,0.42746347188949585,53108,73748348,2287,-0.4266367554664612,-0.5633593797683716,0.5638109445571899,73748373 27-May-2020 11:51:53.151,0.42744243144989014,53108,73748348,2287,-0.4266146421432495,-0.5633735656738281,0.5638294219970703,73748374 27-May-2020 11:51:54.151,0.4274209141731262,53108,73748348,2287,-0.42659425735473633,-0.5633853673934937,0.5638494491577148,73748375 27-May-2020 11:51:55.151,0.4274001717567444,53108,73748348,2287,-0.42657434940338135,-0.5634033679962158,0.5638623237609863,73748376 27-May-2020 11:51:56.151,0.4273788332939148,53108,73748348,2287,-0.4265543222427368,-0.563420295715332,0.5638763904571533,73748377 27-May-2020 11:51:57.151,0.4273603558540344,53108,73748348,2287,-0.4265327453613281,-0.5634342432022095,0.5638928413391113,73748378 27-May-2020 11:51:58.151,0.42733967304229736,53108,73748380,2306,-0.4265139698982239,-0.5634490251541138,0.5639081001281738,73748379 27-May-2020 11:51:59.151,0.42731773853302,53108,73748380,2306,-0.4264959692955017,-0.5634658336639404,0.5639214515686035,73748380 27-May-2020 11:52:00.151,0.427295446395874,53108,73748380,2306,-0.42647361755371094,-0.5634851455688477,0.5639361143112183,73748381 27-May-2020 11:52:01.151,0.42727547883987427,53108,73748380,2306,-0.4264557957649231,-0.5634959936141968,0.5639541149139404,73748382 27-May-2020 11:52:02.151,0.42725670337677,53108,73748380,2306,-0.4264329671859741,-0.5635116100311279,0.5639697313308716,73748383 27-May-2020 11:52:03.151,0.4272354245185852,53108,73748380,2306,-0.4264106750488281,-0.5635288953781128,0.5639853477478027,73748384 27-May-2020 11:52:04.151,0.4272138476371765,53140,73748380,2306,-0.42639338970184326,-0.5635433197021484,0.5640003681182861,73748385 27-May-2020 11:52:05.151,0.4271922707557678,53140,73748380,2306,-0.42637336254119873,-0.5635566711425781,0.5640188455581665,73748386 27-May-2020 11:52:06.151,0.4271776080131531,53140,73748380,2306,-0.42634475231170654,-0.5635743141174316,0.5640335083007812,73748387 27-May-2020 11:52:07.151,0.42715609073638916,53140,73748380,2306,-0.4263261556625366,-0.563589334487915,0.5640487670898438,73748388 27-May-2020 11:52:08.151,0.42712879180908203,53140,73748380,2306,-0.42631399631500244,-0.5636038780212402,0.5640641450881958,73748389 27-May-2020 11:52:09.151,0.42711490392684937,53140,73748380,2306,-0.4262853264808655,-0.5636200904846191,0.564079999923706,73748390 27-May-2020 11:52:10.151,0.4270966053009033,53140,73748380,2306,-0.4262630343437195,-0.5636355876922607,0.5640953779220581,73748391 27-May-2020 11:52:11.151,0.427068293094635,53140,73748380,2306,-0.4262514114379883,-0.5636506080627441,0.5641103982925415,73748392 27-May-2020 11:52:12.151,0.42704880237579346,53140,73748380,2306,-0.42622870206832886,-0.5636681318283081,0.5641248226165771,73748393 27-May-2020 11:52:13.151,0.42703527212142944,53140,73748380,2306,-0.4261983633041382,-0.5636848211288452,0.5641415119171143,73748394 27-May-2020 11:52:14.151,0.4270097613334656,53140,73748380,2306,-0.4261881113052368,-0.5636954307556152,0.5641578435897827,73748395 27-May-2020 11:52:15.151,0.42698490619659424,53140,73748380,2306,-0.4261712431907654,-0.5637130737304688,0.5641719102859497,73748396 27-May-2020 11:52:16.151,0.4269713759422302,53140,73748380,2306,-0.42614084482192993,-0.5637322664260864,0.5641859769821167,73748397 27-May-2020 11:52:17.151,0.426949143409729,53140,73748380,2306,-0.42611807584762573,-0.5637470483779907,0.5642052888870239,73748398 27-May-2020 11:52:18.151,0.42692404985427856,53140,73748380,2306,-0.42610615491867065,-0.5637588500976562,0.5642215013504028,73748399 27-May-2020 11:52:19.151,0.42690908908843994,53140,73748380,2306,-0.42607778310775757,-0.5637780427932739,0.5642346143722534,73748400 27-May-2020 11:52:20.151,0.4268919825553894,53140,73748380,2306,-0.4260562062263489,-0.5637921094894409,0.5642504692077637,73748401 27-May-2020 11:52:21.151,0.426862895488739,53140,73748380,2306,-0.42604678869247437,-0.5638023614883423,0.5642690658569336,73748402 27-May-2020 11:52:22.151,0.4268466830253601,53140,73748380,2306,-0.42601901292800903,-0.56382155418396,0.5642831325531006,73748403 27-May-2020 11:52:23.151,0.4268283247947693,53140,73748380,2306,-0.4259909391403198,-0.5638434886932373,0.5642958879470825,73748404 27-May-2020 11:52:24.151,0.4267987012863159,53140,73748380,2306,-0.4259824752807617,-0.5638536214828491,0.5643148422241211,73748405 27-May-2020 11:52:25.151,0.42678022384643555,53140,73748380,2306,-0.4259619116783142,-0.5638692378997803,0.5643284320831299,73748406 27-May-2020 11:52:26.151,0.42676806449890137,53140,73748380,2306,-0.42592960596084595,-0.5638890266418457,0.5643422603607178,73748407 27-May-2020 11:52:27.151,0.426741361618042,53140,73748380,2306,-0.4259219765663147,-0.5639007091522217,0.5643564462661743,73748408 27-May-2020 11:52:28.151,0.4267162084579468,53140,73748380,2306,-0.4259050488471985,-0.5639142990112305,0.5643746852874756,73748409 27-May-2020 11:52:29.151,0.4267103672027588,53140,73748380,2306,-0.42586612701416016,-0.5639342069625854,0.5643887519836426,73748410 27-May-2020 11:52:30.151,0.42668449878692627,53140,73748412,2287,-0.4258512854576111,-0.563948392868042,0.5644052028656006,73748411 27-May-2020 11:52:31.151,0.426652729511261,53140,73748412,2287,-0.42584431171417236,-0.563960075378418,0.5644229650497437,73748412 27-May-2020 11:52:32.151,0.42664361000061035,53140,73748412,2287,-0.42580801248550415,-0.5639801025390625,0.5644372701644897,73748413 27-May-2020 11:52:33.151,0.42662525177001953,53140,73748412,2287,-0.42578452825546265,-0.5639961957931519,0.5644527673721313,73748414 27-May-2020 11:52:34.151,0.42659085988998413,53140,73748412,2287,-0.42577803134918213,-0.5640090703964233,0.5644708871841431,73748415 27-May-2020 11:52:35.151,0.4265791177749634,53140,73748412,2287,-0.42575305700302124,-0.5640263557434082,0.5644813776016235,73748416 27-May-2020 11:52:36.151,0.42656606435775757,53172,73748412,2287,-0.4257217049598694,-0.5640441179275513,0.5644972324371338,73748417 27-May-2020 11:52:37.151,0.42653393745422363,53172,73748412,2287,-0.425717294216156,-0.5640534162521362,0.5645155906677246,73748418 27-May-2020 11:52:38.151,0.42651355266571045,53172,73748412,2287,-0.42569833993911743,-0.5640684366226196,0.5645303726196289,73748419 27-May-2020 11:52:39.151,0.42650336027145386,53172,73748412,2287,-0.425661563873291,-0.564090371131897,0.5645438432693481,73748420 27-May-2020 11:52:40.151,0.42647385597229004,53172,73748412,2287,-0.42565470933914185,-0.5641000270843506,0.5645617246627808,73748421 27-May-2020 11:52:41.151,0.42644602060317993,53172,73748412,2287,-0.42563652992248535,-0.5641167163848877,0.5645793676376343,73748422 27-May-2020 11:52:42.151,0.42643970251083374,53172,73748412,2287,-0.4256012439727783,-0.56413733959198,0.5645902156829834,73748423 27-May-2020 11:52:43.151,0.4264135956764221,53172,73748412,2287,-0.42558401823043823,-0.5641521215438843,0.5646082162857056,73748424 27-May-2020 11:52:44.151,0.4263851046562195,53172,73748412,2287,-0.4255741238594055,-0.5641628503799438,0.5646265745162964,73748425 27-May-2020 11:52:45.151,0.42637771368026733,53172,73748412,2287,-0.4255399703979492,-0.5641827583312988,0.5646380186080933,73748426 27-May-2020 11:52:46.151,0.42635804414749146,53172,73748412,2287,-0.42551755905151367,-0.5641992092132568,0.5646532773971558,73748427 27-May-2020 11:52:47.151,0.42632490396499634,53172,73748412,2287,-0.42551112174987793,-0.5642104148864746,0.5646719932556152,73748428 27-May-2020 11:52:48.151,0.42631155252456665,53172,73748412,2287,-0.425481915473938,-0.5642281770706177,0.5646865367889404,73748429 27-May-2020 11:52:49.151,0.4263007640838623,53172,73748412,2287,-0.425454318523407,-0.5642458200454712,0.5646973848342896,73748430 27-May-2020 11:52:50.151,0.4262668490409851,53172,73748412,2287,-0.4254502058029175,-0.5642577409744263,0.5647145509719849,73748431 27-May-2020 11:52:51.151,0.426247775554657,53172,73748412,2287,-0.4254295229911804,-0.5642715692520142,0.5647306442260742,73748432 27-May-2020 11:52:52.151,0.4262385964393616,53172,73748412,2287,-0.4253934621810913,-0.5642920732498169,0.564744234085083,73748433 27-May-2020 11:52:53.151,0.4262089729309082,53172,73748412,2287,-0.42538386583328247,-0.564302921295166,0.5647627115249634,73748434 27-May-2020 11:52:54.151,0.42618030309677124,53172,73748412,2287,-0.42536818981170654,-0.5643198490142822,0.5647792816162109,73748435 27-May-2020 11:52:55.151,0.4261707663536072,53172,73748412,2287,-0.4253338575363159,-0.5643398761749268,0.5647923946380615,73748436 27-May-2020 11:52:56.151,0.4261471629142761,53172,73748412,2287,-0.42531269788742065,-0.5643543004989624,0.5648120641708374,73748437 27-May-2020 11:52:57.151,0.42612141370773315,53172,73748412,2287,-0.42530399560928345,-0.5643669366836548,0.564825177192688,73748438 27-May-2020 11:52:58.151,0.42610877752304077,53172,73748412,2287,-0.42527228593826294,-0.5643861293792725,0.5648397207260132,73748439 27-May-2020 11:52:59.151,0.426091730594635,53172,73748412,2287,-0.4252496361732483,-0.5644018650054932,0.5648535490036011,73748440 27-May-2020 11:53:00.151,0.42606109380722046,53172,73748412,2287,-0.4252382516860962,-0.5644135475158691,0.5648736953735352,73748441 27-May-2020 11:53:01.151,0.42604655027389526,53172,73748412,2287,-0.42521727085113525,-0.5644279718399048,0.5648859739303589,73748442 27-May-2020 11:53:02.151,0.4260285496711731,53172,73748444,2287,-0.4251910448074341,-0.5644476413726807,0.5648994445800781,73748443 27-May-2020 11:53:03.151,0.4260011911392212,53172,73748444,2287,-0.42518097162246704,-0.5644583702087402,0.5649170875549316,73748444 27-May-2020 11:53:04.151,0.425980806350708,53172,73748444,2287,-0.42515575885772705,-0.5644762516021729,0.5649336576461792,73748445 27-May-2020 11:53:05.151,0.42596763372421265,53172,73748444,2287,-0.4251247048377991,-0.5644962787628174,0.5649471282958984,73748446 27-May-2020 11:53:06.151,0.42593812942504883,53172,73748444,2287,-0.42511463165283203,-0.5645090341567993,0.5649639368057251,73748447 27-May-2020 11:53:07.151,0.425916850566864,53172,73748444,2287,-0.4250969886779785,-0.5645219087600708,0.5649803876876831,73748448 27-May-2020 11:53:08.151,0.42590588331222534,53204,73748444,2287,-0.42506611347198486,-0.564541220664978,0.5649929046630859,73748449 27-May-2020 11:53:09.151,0.4258803725242615,53204,73748444,2287,-0.42505204677581787,-0.5645533800125122,0.5650105476379395,73748450 27-May-2020 11:53:10.151,0.425853431224823,53204,73748444,2287,-0.4250364899635315,-0.5645691156387329,0.5650262832641602,73748451 27-May-2020 11:53:11.151,0.4258401393890381,53204,73748444,2287,-0.4250074625015259,-0.5645862817764282,0.5650413036346436,73748452 27-May-2020 11:53:12.151,0.4258209466934204,53204,73748444,2287,-0.42498326301574707,-0.5646026134490967,0.5650577545166016,73748453 27-May-2020 11:53:13.151,0.4257926940917969,53204,73748444,2287,-0.42497003078460693,-0.5646175146102905,0.5650739669799805,73748454 27-May-2020 11:53:14.151,0.42577654123306274,53204,73748444,2287,-0.4249458909034729,-0.5646359920501709,0.5650856494903564,73748455 27-May-2020 11:53:15.151,0.4257618188858032,53204,73748444,2287,-0.4249202609062195,-0.5646507740020752,0.5651013851165771,73748456 27-May-2020 11:53:16.151,0.4257354140281677,53204,73748444,2287,-0.4249078035354614,-0.5646616220474243,0.5651198625564575,73748457 27-May-2020 11:53:17.151,0.4257161617279053,53204,73748444,2287,-0.4248877167701721,-0.5646766424179077,0.5651342868804932,73748458 27-May-2020 11:53:18.151,0.4256988763809204,53204,73748444,2287,-0.42486220598220825,-0.5646955966949463,0.5651476383209229,73748459 27-May-2020 11:53:19.151,0.42567652463912964,53204,73748444,2287,-0.42484527826309204,-0.5647088289260864,0.5651638507843018,73748460 27-May-2020 11:53:20.151,0.4256579875946045,53204,73748444,2287,-0.4248289465904236,-0.5647222995758057,0.5651766061782837,73748461 27-May-2020 11:53:21.151,0.42563825845718384,53204,73748444,2287,-0.42480307817459106,-0.5647425651550293,0.5651905536651611,73748462 27-May-2020 11:53:22.151,0.4256148934364319,53204,73748444,2287,-0.42478305101394653,-0.5647584199905396,0.5652074813842773,73748463 27-May-2020 11:53:23.151,0.42559200525283813,53204,73748444,2287,-0.424762487411499,-0.5647724866867065,0.5652261972427368,73748464 27-May-2020 11:53:24.151,0.4255722165107727,53204,73748444,2287,-0.42473894357681274,-0.5647885799407959,0.5652430057525635,73748465 27-May-2020 11:53:25.151,0.4255492687225342,53204,73748444,2287,-0.4247204661369324,-0.5648055076599121,0.5652568340301514,73748466 27-May-2020 11:53:26.151,0.4255284070968628,53204,73748444,2287,-0.42470163106918335,-0.5648190975189209,0.5652731657028198,73748467 27-May-2020 11:53:27.151,0.4255112409591675,53204,73748444,2287,-0.4246770739555359,-0.5648339986801147,0.565290093421936,73748468 27-May-2020 11:53:28.151,0.425492525100708,53204,73748444,2287,-0.4246554374694824,-0.5648488998413086,0.565305233001709,73748469 27-May-2020 11:53:29.151,0.4254692792892456,53204,73748444,2287,-0.4246389865875244,-0.5648653507232666,0.5653185844421387,73748470 27-May-2020 11:53:30.151,0.42544984817504883,53204,73748444,2287,-0.4246176481246948,-0.5648812055587769,0.5653332471847534,73748471 27-May-2020 11:53:31.151,0.4254329800605774,53204,73748444,2287,-0.42459404468536377,-0.5648952722549438,0.5653496980667114,73748472 27-May-2020 11:53:32.151,0.42540955543518066,53204,73748444,2287,-0.42457515001296997,-0.5649105310440063,0.5653663873672485,73748473 27-May-2020 11:53:33.151,0.42538630962371826,53204,73748444,2287,-0.42455536127090454,-0.5649298429489136,0.5653795003890991,73748474 27-May-2020 11:53:34.151,0.42536604404449463,53204,73748476,2287,-0.42453354597091675,-0.5649455785751343,0.5653953552246094,73748475 27-May-2020 11:53:35.151,0.4253489375114441,53204,73748476,2287,-0.42451316118240356,-0.5649588108062744,0.5654104948043823,73748476 27-May-2020 11:53:36.151,0.4253273010253906,53204,73748476,2287,-0.4244924783706665,-0.564975380897522,0.5654256343841553,73748477 27-May-2020 11:53:37.151,0.42530518770217896,53204,73748476,2287,-0.4244768023490906,-0.5649906396865845,0.5654387474060059,73748478 27-May-2020 11:53:38.151,0.42528581619262695,53204,73748476,2287,-0.4244546890258789,-0.5650055408477783,0.5654549598693848,73748479 27-May-2020 11:53:39.151,0.4252657890319824,53204,73748476,2287,-0.4244334101676941,-0.5650185346603394,0.5654729604721069,73748480 27-May-2020 11:53:40.151,0.42524194717407227,53236,73748476,2287,-0.42441028356552124,-0.5650357007980347,0.5654911994934082,73748481 27-May-2020 11:53:41.151,0.42521941661834717,53236,73748476,2287,-0.42438650131225586,-0.5650557279586792,0.5655059814453125,73748482 27-May-2020 11:53:42.151,0.42520004510879517,53236,73748476,2287,-0.42436397075653076,-0.5650713443756104,0.5655218362808228,73748483 27-May-2020 11:53:43.151,0.4251837730407715,53236,73748476,2287,-0.42434465885162354,-0.565083384513855,0.5655364990234375,73748484 27-May-2020 11:53:44.151,0.4251612424850464,53236,73748476,2287,-0.4243283271789551,-0.5650982856750488,0.5655511617660522,73748485 27-May-2020 11:53:45.151,0.42514336109161377,53236,73748476,2287,-0.4243088364601135,-0.5651146173477173,0.5655628442764282,73748486 27-May-2020 11:53:46.151,0.4251250624656677,53236,73748476,2287,-0.42428821325302124,-0.5651291608810425,0.5655770301818848,73748487 27-May-2020 11:53:47.151,0.4250986576080322,53236,73748476,2287,-0.4242696166038513,-0.5651422739028931,0.5655978918075562,73748488 27-May-2020 11:53:48.151,0.4250776767730713,53236,73748476,2287,-0.4242473244667053,-0.5651618242263794,0.5656107664108276,73748489 27-May-2020 11:53:49.151,0.4250572919845581,53236,73748476,2287,-0.4242241382598877,-0.5651788711547852,0.5656266212463379,73748490 27-May-2020 11:53:50.151,0.4250369071960449,53236,73748476,2287,-0.42420494556427,-0.5651918649673462,0.565643310546875,73748491 27-May-2020 11:53:51.151,0.42501622438430786,53236,73748476,2287,-0.42418259382247925,-0.5652070045471191,0.5656605958938599,73748492 27-May-2020 11:53:52.151,0.42499840259552,53236,73748476,2287,-0.4241600036621094,-0.5652257204055786,0.5656720399856567,73748493 27-May-2020 11:53:53.151,0.42497575283050537,53236,73748476,2287,-0.424140989780426,-0.5652414560317993,0.565687894821167,73748494 27-May-2020 11:53:54.151,0.42495542764663696,53236,73748476,2287,-0.42411863803863525,-0.5652554035186768,0.5657058954238892,73748495 27-May-2020 11:53:55.151,0.42493849992752075,53236,73748476,2287,-0.42410051822662354,-0.5652687549591064,0.5657188892364502,73748496 27-May-2020 11:53:56.151,0.42491352558135986,53236,73748476,2287,-0.42408180236816406,-0.5652859210968018,0.5657346248626709,73748497 27-May-2020 11:53:57.151,0.42489099502563477,53236,73748476,2287,-0.4240630865097046,-0.565301775932312,0.5657495260238647,73748498 27-May-2020 11:53:58.151,0.424876868724823,53236,73748476,2287,-0.4240400791168213,-0.5653141736984253,0.5657650232315063,73748499 27-May-2020 11:53:59.151,0.4248531460762024,53236,73748476,2287,-0.4240179657936096,-0.5653318166732788,0.565781831741333,73748500 27-May-2020 11:54:00.151,0.4248276352882385,53236,73748476,2287,-0.4240010976791382,-0.5653493404388428,0.5657958984375,73748501 27-May-2020 11:54:01.151,0.42481112480163574,53236,73748476,2287,-0.42397719621658325,-0.5653644800186157,0.5658111572265625,73748502 27-May-2020 11:54:02.151,0.4247932434082031,53236,73748476,2287,-0.4239538908004761,-0.5653790235519409,0.565827488899231,73748503 27-May-2020 11:54:03.151,0.42476773262023926,53236,73748476,2287,-0.42393726110458374,-0.5653939247131348,0.5658444166183472,73748504 27-May-2020 11:54:04.151,0.42475026845932007,53236,73748476,2287,-0.4239146113395691,-0.5654112100601196,0.5658571720123291,73748505 27-May-2020 11:54:05.151,0.42473238706588745,53236,73748476,2287,-0.42389219999313354,-0.5654259920120239,0.5658727884292603,73748506 27-May-2020 11:54:06.151,0.4247063994407654,53236,73748508,2293,-0.4238765239715576,-0.5654370784759521,0.5658928155899048,73748507 27-May-2020 11:54:07.151,0.42468541860580444,53236,73748508,2293,-0.4238552451133728,-0.5654560327529907,0.5659056901931763,73748508 27-May-2020 11:54:08.151,0.4246698021888733,53236,73748508,2293,-0.42382973432540894,-0.5654746294021606,0.5659173727035522,73748509 27-May-2020 11:54:09.151,0.42464637756347656,53236,73748508,2293,-0.4238128066062927,-0.5654886960983276,0.5659335851669312,73748510 27-May-2020 11:54:10.151,0.4246216416358948,53236,73748508,2293,-0.4237944483757019,-0.5655022859573364,0.5659524202346802,73748511 27-May-2020 11:54:11.151,0.42460429668426514,53236,73748508,2293,-0.4237707257270813,-0.5655198097229004,0.5659658908843994,73748512 27-May-2020 11:54:12.151,0.42458289861679077,53268,73748508,2293,-0.4237530827522278,-0.565535306930542,0.5659797191619873,73748513 27-May-2020 11:54:13.151,0.4245598316192627,53268,73748508,2293,-0.4237329959869385,-0.5655494928359985,0.5659977197647095,73748514 27-May-2020 11:54:14.151,0.4245487451553345,53268,73748508,2293,-0.4237087368965149,-0.5655629634857178,0.5660108327865601,73748515 27-May-2020 11:54:15.151,0.424526572227478,53268,73748508,2293,-0.42368918657302856,-0.5655797719955444,0.5660253763198853,73748516 27-May-2020 11:54:16.151,0.4245034456253052,53268,73748508,2293,-0.42366915941238403,-0.5655970573425293,0.5660402774810791,73748517 27-May-2020 11:54:17.151,0.4244832992553711,53268,73748508,2293,-0.4236425757408142,-0.5656107664108276,0.5660617351531982,73748518 27-May-2020 11:54:18.151,0.42446213960647583,53268,73748508,2293,-0.4236202836036682,-0.565627932548523,0.5660772323608398,73748519 27-May-2020 11:54:19.151,0.4244353175163269,53268,73748508,2293,-0.4236034154891968,-0.565646767616272,0.5660911798477173,73748520 27-May-2020 11:54:20.151,0.424418568611145,53268,73748508,2293,-0.4235830307006836,-0.565660834312439,0.5661044120788574,73748521 27-May-2020 11:54:21.151,0.4243999123573303,53268,73748508,2293,-0.4235619902610779,-0.5656745433807373,0.5661205053329468,73748522 27-May-2020 11:54:22.151,0.42437744140625,53268,73748508,2293,-0.42354512214660645,-0.5656877756118774,0.5661371946334839,73748523 27-May-2020 11:54:23.151,0.4243538975715637,53268,73748508,2293,-0.42352861166000366,-0.5657062530517578,0.5661487579345703,73748524 27-May-2020 11:54:24.151,0.42433857917785645,53268,73748508,2293,-0.4235062003135681,-0.5657221078872681,0.5661611557006836,73748525 27-May-2020 11:54:25.151,0.4243156313896179,53268,73748508,2293,-0.42348265647888184,-0.5657362937927246,0.5661816596984863,73748526 27-May-2020 11:54:26.151,0.42429083585739136,53268,73748508,2293,-0.4234657883644104,-0.5657484531402588,0.5662003755569458,73748527 27-May-2020 11:54:27.151,0.4242764115333557,53268,73748508,2293,-0.4234392046928406,-0.5657693147659302,0.5662102699279785,73748528 27-May-2020 11:54:28.151,0.42425423860549927,53268,73748508,2293,-0.4234163761138916,-0.5657836198806763,0.5662297010421753,73748529 27-May-2020 11:54:29.151,0.42423105239868164,53268,73748508,2293,-0.42339903116226196,-0.5657961368560791,0.5662475824356079,73748530 27-May-2020 11:54:30.151,0.4242125153541565,53268,73748508,2293,-0.42337918281555176,-0.5658117532730103,0.5662606954574585,73748531 27-May-2020 11:54:31.151,0.4241955280303955,53268,73748508,2293,-0.42335790395736694,-0.5658297538757324,0.5662716627120972,73748532 27-May-2020 11:54:32.151,0.4241700768470764,53268,73748508,2293,-0.42333853244781494,-0.5658457279205322,0.5662893056869507,73748533 27-May-2020 11:54:33.151,0.4241493344306946,53268,73748508,2293,-0.423318088054657,-0.5658575296401978,0.5663079023361206,73748534 27-May-2020 11:54:34.151,0.4241306781768799,53268,73748508,2293,-0.4232936501502991,-0.5658775568008423,0.5663201808929443,73748535 27-May-2020 11:54:35.151,0.42410707473754883,53268,73748508,2293,-0.42327433824539185,-0.5658949613571167,0.5663350820541382,73748536 27-May-2020 11:54:36.151,0.4240862727165222,53268,73748508,2293,-0.42325592041015625,-0.5659092664718628,0.5663501024246216,73748537 27-May-2020 11:54:37.151,0.424068808555603,53268,73748508,2293,-0.42323535680770874,-0.5659208297729492,0.5663671493530273,73748538 27-May-2020 11:54:38.151,0.4240491986274719,53268,73748540,2306,-0.4232150912284851,-0.5659381151199341,0.566379189491272,73748539 27-May-2020 11:54:39.151,0.4240272641181946,53268,73748540,2306,-0.42319804430007935,-0.5659525394439697,0.5663940906524658,73748540 27-May-2020 11:54:40.151,0.42400771379470825,53268,73748540,2306,-0.4231712222099304,-0.5659674406051636,0.5664139986038208,73748541 27-May-2020 11:54:41.151,0.4239858388900757,53268,73748540,2306,-0.42315322160720825,-0.5659807920455933,0.5664303302764893,73748542 27-May-2020 11:54:42.151,0.4239619970321655,53268,73748540,2306,-0.42313140630722046,-0.5660001039505005,0.5664453506469727,73748543 27-May-2020 11:54:43.151,0.42394423484802246,53268,73748540,2306,-0.4231094717979431,-0.5660159587860107,0.5664591789245605,73748544 27-May-2020 11:54:44.151,0.423925518989563,53300,73748540,2306,-0.42308712005615234,-0.5660305023193359,0.5664752721786499,73748545 27-May-2020 11:54:45.151,0.42390280961990356,53300,73748540,2306,-0.4230683445930481,-0.5660436153411865,0.5664933919906616,73748546 27-May-2020 11:54:46.151,0.4238828420639038,53300,73748540,2306,-0.42305076122283936,-0.5660593509674072,0.5665057897567749,73748547 27-May-2020 11:54:47.151,0.4238624572753906,53300,73748540,2306,-0.42302846908569336,-0.566077470779419,0.5665192604064941,73748548 27-May-2020 11:54:48.151,0.42384129762649536,53300,73748540,2306,-0.4230074882507324,-0.5660911798477173,0.5665370225906372,73748549 27-May-2020 11:54:49.151,0.42381787300109863,53300,73748540,2306,-0.42299026250839233,-0.5661052465438843,0.5665534734725952,73748550 27-May-2020 11:54:50.151,0.42380011081695557,53300,73748540,2306,-0.42296677827835083,-0.566124677658081,0.5665650367736816,73748551 27-May-2020 11:54:51.151,0.4237792491912842,53300,73748540,2306,-0.42294782400131226,-0.5661402940750122,0.5665793418884277,73748552 27-May-2020 11:54:52.151,0.4237586259841919,53300,73748540,2306,-0.42292702198028564,-0.5661529302597046,0.5665973424911499,73748553 27-May-2020 11:54:53.151,0.42374175786972046,53300,73748540,2306,-0.4229009747505188,-0.5661704540252686,0.5666121244430542,73748554 27-May-2020 11:54:54.151,0.4237186312675476,53300,73748540,2306,-0.4228828549385071,-0.5661858320236206,0.5666273832321167,73748555 27-May-2020 11:54:55.151,0.4236959218978882,53300,73748540,2306,-0.42286425828933716,-0.566199779510498,0.566644549369812,73748556 27-May-2020 11:54:56.151,0.4236754775047302,53300,73748540,2306,-0.422843337059021,-0.5662121772766113,0.5666631460189819,73748557 27-May-2020 11:54:57.151,0.4236556887626648,53300,73748540,2306,-0.4228212833404541,-0.5662283897399902,0.5666776895523071,73748558 27-May-2020 11:54:58.151,0.42363280057907104,53300,73748540,2306,-0.4228038787841797,-0.5662461519241333,0.5666903257369995,73748559 27-May-2020 11:54:59.151,0.42361271381378174,53300,73748540,2306,-0.42278242111206055,-0.5662612915039062,0.5667061805725098,73748560 27-May-2020 11:55:00.151,0.42359459400177,53300,73748540,2306,-0.42275941371917725,-0.5662746429443359,0.5667237043380737,73748561 27-May-2020 11:55:01.151,0.423572838306427,53300,73748540,2306,-0.4227410554885864,-0.5662890672683716,0.5667392015457153,73748562 27-May-2020 11:55:02.151,0.42355191707611084,53300,73748540,2306,-0.42271852493286133,-0.5663071870803833,0.5667532682418823,73748563 27-May-2020 11:55:03.151,0.4235307574272156,53300,73748540,2306,-0.42269593477249146,-0.5663228034973145,0.5667704343795776,73748564 27-May-2020 11:55:04.151,0.4235101342201233,53300,73748540,2306,-0.42267680168151855,-0.566333532333374,0.5667892694473267,73748565 27-May-2020 11:55:05.151,0.42349040508270264,53300,73748540,2306,-0.42265498638153076,-0.5663520097732544,0.5668020248413086,73748566 27-May-2020 11:55:06.151,0.42347073554992676,53300,73748540,2306,-0.42263442277908325,-0.5663702487945557,0.5668138265609741,73748567 27-May-2020 11:55:07.151,0.42344850301742554,53300,73748540,2306,-0.4226135015487671,-0.5663844347000122,0.5668319463729858,73748568 27-May-2020 11:55:08.151,0.42343002557754517,53300,73748540,2306,-0.4225947856903076,-0.5663971900939941,0.5668472051620483,73748569 27-May-2020 11:55:09.151,0.42340946197509766,53300,73748540,2306,-0.4225740432739258,-0.566413164138794,0.5668615102767944,73748570 27-May-2020 11:55:10.151,0.42338794469833374,53300,73748572,2306,-0.42255157232284546,-0.5664310455322266,0.5668762922286987,73748571 27-May-2020 11:55:11.151,0.42336708307266235,53300,73748572,2306,-0.4225310683250427,-0.566444993019104,0.566893458366394,73748572 27-May-2020 11:55:12.151,0.4233434200286865,53300,73748572,2306,-0.42251110076904297,-0.566460132598877,0.5669111013412476,73748573 27-May-2020 11:55:13.151,0.42332392930984497,53300,73748572,2306,-0.4224926233291626,-0.5664751529693604,0.5669245719909668,73748574 27-May-2020 11:55:14.151,0.4233025312423706,53300,73748572,2306,-0.4224705100059509,-0.5664914846420288,0.5669403076171875,73748575 27-May-2020 11:55:15.151,0.423281192779541,53300,73748572,2306,-0.42244720458984375,-0.5665068626403809,0.5669583082199097,73748576 27-May-2020 11:55:16.151,0.42326217889785767,53332,73748572,2306,-0.4224277138710022,-0.5665210485458374,0.5669727325439453,73748577 27-May-2020 11:55:17.151,0.4232432246208191,53332,73748572,2306,-0.4224100708961487,-0.5665371417999268,0.5669841766357422,73748578 27-May-2020 11:55:18.151,0.4232226014137268,53332,73748572,2306,-0.42239052057266235,-0.5665513277053833,0.5670000314712524,73748579 27-May-2020 11:55:19.151,0.4232032299041748,53332,73748572,2306,-0.4223642945289612,-0.5665675401687622,0.5670175552368164,73748580 27-May-2020 11:55:20.151,0.423183798789978,53332,73748572,2306,-0.42234379053115845,-0.566582202911377,0.5670326948165894,73748581 27-May-2020 11:55:21.151,0.42316120862960815,53332,73748572,2306,-0.4223242402076721,-0.5665988922119141,0.5670473575592041,73748582 27-May-2020 11:55:22.151,0.4231395721435547,53332,73748572,2306,-0.422305166721344,-0.5666143894195557,0.567062258720398,73748583 27-May-2020 11:55:23.151,0.42312055826187134,53332,73748572,2306,-0.4222818613052368,-0.5666284561157227,0.5670797824859619,73748584 27-May-2020 11:55:24.151,0.42309999465942383,53332,73748572,2306,-0.4222641587257385,-0.5666435956954956,0.5670931339263916,73748585 27-May-2020 11:55:25.151,0.4230778217315674,53332,73748572,2306,-0.4222433567047119,-0.5666618347167969,0.567107081413269,73748586 27-May-2020 11:55:26.151,0.4230555295944214,53332,73748572,2306,-0.4222233295440674,-0.5666767358779907,0.567123532295227,73748587 27-May-2020 11:55:27.151,0.423035204410553,53332,73748572,2306,-0.42220044136047363,-0.5666896104812622,0.5671433210372925,73748588 27-May-2020 11:55:28.151,0.42301690578460693,53332,73748572,2306,-0.4221798777580261,-0.5667039155960083,0.5671576261520386,73748589 27-May-2020 11:55:29.151,0.42299431562423706,53332,73748572,2306,-0.42215919494628906,-0.566723108291626,0.5671707391738892,73748590 27-May-2020 11:55:30.151,0.4229738116264343,53332,73748572,2306,-0.42213940620422363,-0.5667365789413452,0.5671873092651367,73748591 27-May-2020 11:55:31.151,0.4229545593261719,53332,73748572,2306,-0.42211663722991943,-0.5667513608932495,0.5672039985656738,73748592 27-May-2020 11:55:32.151,0.42293697595596313,53332,73748572,2306,-0.4220964312553406,-0.5667675733566284,0.5672158002853394,73748593 27-May-2020 11:55:33.151,0.4229147434234619,53332,73748572,2306,-0.4220787286758423,-0.5667845010757446,0.5672287940979004,73748594 27-May-2020 11:55:34.151,0.422893762588501,53332,73748572,2306,-0.42205601930618286,-0.566799521446228,0.5672461986541748,73748595 27-May-2020 11:55:35.151,0.42287272214889526,53332,73748572,2306,-0.42203855514526367,-0.5668095350265503,0.5672650337219238,73748596 27-May-2020 11:55:36.151,0.42285239696502686,53332,73748572,2306,-0.4220157861709595,-0.5668286085128784,0.5672781467437744,73748597 27-May-2020 11:55:37.151,0.42282813787460327,53332,73748572,2306,-0.421994686126709,-0.5668469667434692,0.5672931671142578,73748598 27-May-2020 11:55:38.151,0.42280787229537964,53332,73748572,2306,-0.42197155952453613,-0.5668622255325317,0.5673103332519531,73748599 27-May-2020 11:55:39.151,0.42278921604156494,53332,73748572,2306,-0.4219520092010498,-0.5668742656707764,0.5673267841339111,73748600 27-May-2020 11:55:40.151,0.42277079820632935,53332,73748572,2306,-0.4219302535057068,-0.5668911933898926,0.5673398971557617,73748601 27-May-2020 11:55:41.151,0.42274659872055054,53332,73748572,2306,-0.42191022634506226,-0.5669094324111938,0.5673545598983765,73748602 27-May-2020 11:55:42.151,0.4227260947227478,53332,73748604,2287,-0.4218893051147461,-0.5669217109680176,0.5673732757568359,73748603 27-May-2020 11:55:43.151,0.4227070212364197,53332,73748604,2287,-0.4218705892562866,-0.5669361352920532,0.5673869848251343,73748604 27-May-2020 11:55:44.151,0.42268627882003784,53332,73748604,2287,-0.4218508005142212,-0.5669533014297485,0.5673996210098267,73748605 27-May-2020 11:55:45.151,0.42266547679901123,53332,73748604,2287,-0.4218321442604065,-0.5669690370559692,0.5674134492874146,73748606 27-May-2020 11:55:46.151,0.4226444363594055,53332,73748604,2287,-0.4218069314956665,-0.5669848918914795,0.5674320459365845,73748607 27-May-2020 11:55:47.151,0.42262518405914307,53332,73748604,2287,-0.42178773880004883,-0.5669980049133301,0.5674475431442261,73748608 27-May-2020 11:55:48.151,0.4226014018058777,53364,73748604,2287,-0.42176884412765503,-0.5670166015625,0.5674606561660767,73748609 27-May-2020 11:55:49.151,0.42258042097091675,53364,73748604,2287,-0.4217475652694702,-0.5670324563980103,0.5674763917922974,73748610 27-May-2020 11:55:50.151,0.42256057262420654,53364,73748604,2287,-0.42172378301620483,-0.5670448541641235,0.5674965381622314,73748611 27-May-2020 11:55:51.151,0.4225417375564575,53364,73748604,2287,-0.4217038154602051,-0.5670589208602905,0.5675114393234253,73748612 27-May-2020 11:55:52.151,0.42251843214035034,53364,73748604,2287,-0.4216853380203247,-0.5670769214630127,0.5675241947174072,73748613 27-May-2020 11:55:53.151,0.4224981665611267,53364,73748604,2287,-0.42166221141815186,-0.5670944452285767,0.5675392150878906,73748614 27-May-2020 11:55:54.151,0.42247873544692993,53364,73748604,2287,-0.4216405749320984,-0.5671073198318481,0.5675568580627441,73748615 27-May-2020 11:55:55.151,0.42245715856552124,53364,73748604,2287,-0.4216216206550598,-0.5671237707138062,0.567570686340332,73748616 27-May-2020 11:55:56.151,0.4224368929862976,53364,73748604,2287,-0.4216006398200989,-0.5671414136886597,0.5675836801528931,73748617 27-May-2020 11:55:57.151,0.4224165678024292,53364,73748604,2287,-0.4215812087059021,-0.5671560764312744,0.5675984621047974,73748618 27-May-2020 11:55:58.151,0.42239487171173096,53364,73748604,2287,-0.4215598702430725,-0.5671677589416504,0.567618727684021,73748619 27-May-2020 11:55:59.151,0.4223739504814148,53364,73748604,2287,-0.4215366840362549,-0.5671858787536621,0.5676336288452148,73748620 27-May-2020 11:56:00.151,0.42235296964645386,53364,73748604,2287,-0.42151713371276855,-0.5672038793563843,0.5676455497741699,73748621 27-May-2020 11:56:01.151,0.42233145236968994,53364,73748604,2287,-0.4214984178543091,-0.5672178268432617,0.5676615238189697,73748622 27-May-2020 11:56:02.151,0.4223138093948364,53364,73748604,2287,-0.42147600650787354,-0.5672295093536377,0.5676798820495605,73748623 27-May-2020 11:56:03.151,0.4222944974899292,53364,73748604,2287,-0.4214526414871216,-0.5672479867935181,0.5676929950714111,73748624 27-May-2020 11:56:04.151,0.4222709536552429,53364,73748604,2287,-0.42143452167510986,-0.5672646760940552,0.5677075386047363,73748625 27-May-2020 11:56:05.151,0.42224836349487305,53364,73748604,2287,-0.42141199111938477,-0.5672794580459595,0.5677255392074585,73748626 27-May-2020 11:56:06.151,0.42223167419433594,53364,73748604,2287,-0.42138898372650146,-0.5672928094863892,0.5677419900894165,73748627 27-May-2020 11:56:07.151,0.4222095012664795,53364,73748604,2287,-0.42137259244918823,-0.5673081874847412,0.5677552223205566,73748628 27-May-2020 11:56:08.151,0.42218488454818726,53364,73748604,2287,-0.42135143280029297,-0.5673282146453857,0.5677695274353027,73748629 27-May-2020 11:56:09.151,0.42216813564300537,53364,73748604,2287,-0.4213310480117798,-0.5673400163650513,0.5677847862243652,73748630 27-May-2020 11:56:10.151,0.42214882373809814,53364,73748604,2287,-0.4213089942932129,-0.567354679107666,0.5678009986877441,73748631 27-May-2020 11:56:11.151,0.4221245050430298,53364,73748604,2287,-0.4212912917137146,-0.5673713684082031,0.5678156614303589,73748632 27-May-2020 11:56:12.151,0.4221046566963196,53364,73748604,2287,-0.42127013206481934,-0.5673882961273193,0.5678292512893677,73748633 27-May-2020 11:56:13.151,0.4220867156982422,53364,73748604,2287,-0.42124372720718384,-0.5674029588699341,0.5678476095199585,73748634 27-May-2020 11:56:14.151,0.4220656752586365,53364,73748636,2287,-0.4212267994880676,-0.567414402961731,0.5678644180297852,73748635 27-May-2020 11:56:15.151,0.4220447540283203,53364,73748636,2287,-0.42120808362960815,-0.567432165145874,0.567875862121582,73748636 27-May-2020 11:56:16.151,0.4220236539840698,53364,73748636,2287,-0.4211848974227905,-0.5674501657485962,0.567891001701355,73748637 27-May-2020 11:56:17.151,0.42200225591659546,53364,73748636,2287,-0.4211655259132385,-0.5674622058868408,0.5679088830947876,73748638 27-May-2020 11:56:18.151,0.42198342084884644,53364,73748636,2287,-0.4211440682411194,-0.5674763917922974,0.567925214767456,73748639 27-May-2020 11:56:19.151,0.4219622015953064,53364,73748636,2287,-0.4211258292198181,-0.5674948692321777,0.5679354667663574,73748640 27-May-2020 11:56:20.151,0.4219379425048828,53396,73748636,2287,-0.42110568284988403,-0.5675116777420044,0.5679515600204468,73748641 27-May-2020 11:56:21.151,0.4219183325767517,53396,73748636,2287,-0.4210844039916992,-0.5675238370895386,0.5679702758789062,73748642 27-May-2020 11:56:22.151,0.42190033197402954,53396,73748636,2287,-0.4210621118545532,-0.5675404071807861,0.5679835081100464,73748643 27-May-2020 11:56:23.151,0.42187654972076416,53396,73748636,2287,-0.42104262113571167,-0.5675591230392456,0.5679969787597656,73748644 27-May-2020 11:56:24.151,0.4218548536300659,53396,73748636,2287,-0.42102229595184326,-0.5675733089447021,0.5680136680603027,73748645 27-May-2020 11:56:25.151,0.4218372702598572,53396,73748636,2287,-0.42099636793136597,-0.5675876140594482,0.5680317878723145,73748646 27-May-2020 11:56:26.151,0.4218178987503052,53396,73748636,2287,-0.4209780693054199,-0.5676016807556152,0.5680454969406128,73748647 27-May-2020 11:56:27.151,0.42179447412490845,53396,73748636,2287,-0.4209582805633545,-0.567620038986206,0.5680592060089111,73748648 27-May-2020 11:56:28.151,0.421774685382843,53396,73748636,2287,-0.4209367632865906,-0.5676344633102417,0.56807541847229,73748649 27-May-2020 11:56:29.151,0.42175769805908203,53396,73748636,2287,-0.4209161400794983,-0.5676454305648804,0.5680927038192749,73748650 27-May-2020 11:56:30.151,0.4217345118522644,53396,73748636,2287,-0.4208989143371582,-0.5676615238189697,0.5681062936782837,73748651 27-May-2020 11:56:31.151,0.421711266040802,53396,73748636,2287,-0.42087799310684204,-0.567680835723877,0.568120002746582,73748652 27-May-2020 11:56:32.151,0.4216921329498291,53396,73748636,2287,-0.42085397243499756,-0.5676966905593872,0.5681358575820923,73748653 27-May-2020 11:56:33.151,0.42167097330093384,53396,73748636,2287,-0.42083531618118286,-0.5677089691162109,0.5681532621383667,73748654 27-May-2020 11:56:34.151,0.4216501712799072,53396,73748636,2287,-0.4208165407180786,-0.5677255392074585,0.5681660175323486,73748655 27-May-2020 11:56:35.151,0.42162925004959106,53396,73748636,2287,-0.42079341411590576,-0.5677443742752075,0.5681798458099365,73748656 27-May-2020 11:56:36.151,0.42160874605178833,53396,73748636,2287,-0.42077410221099854,-0.5677574872970581,0.5681964159011841,73748657 27-May-2020 11:56:37.151,0.4215894341468811,53396,73748636,2287,-0.42075157165527344,-0.5677691698074341,0.5682153701782227,73748658 27-May-2020 11:56:38.151,0.4215686321258545,53396,73748636,2287,-0.42073148488998413,-0.5677883625030518,0.5682270526885986,73748659 27-May-2020 11:56:39.151,0.4215467572212219,53396,73748636,2287,-0.42071354389190674,-0.5678044557571411,0.5682404041290283,73748660 27-May-2020 11:56:40.151,0.4215259552001953,53396,73748636,2287,-0.42068958282470703,-0.567816972732544,0.5682610273361206,73748661 27-May-2020 11:56:41.151,0.4215077757835388,53396,73748636,2287,-0.4206668734550476,-0.5678305625915527,0.5682773590087891,73748662 27-May-2020 11:56:42.151,0.42148518562316895,53396,73748636,2287,-0.4206473231315613,-0.5678491592407227,0.5682903528213501,73748663 27-May-2020 11:56:43.151,0.42146044969558716,53396,73748636,2287,-0.4206293821334839,-0.5678664445877075,0.5683047771453857,73748664 27-May-2020 11:56:44.151,0.42144137620925903,53396,73748636,2287,-0.4206070899963379,-0.5678802728652954,0.5683215856552124,73748665 27-May-2020 11:56:45.151,0.4214249849319458,53396,73748636,2287,-0.42058485746383667,-0.5678938627243042,0.5683367252349854,73748666 27-May-2020 11:56:46.151,0.42139995098114014,53396,73748668,2287,-0.4205664396286011,-0.5679131746292114,0.5683494806289673,73748667 27-May-2020 11:56:47.151,0.42137807607650757,53396,73748668,2287,-0.4205458164215088,-0.5679295063018799,0.5683646202087402,73748668 27-May-2020 11:56:48.151,0.42136210203170776,53396,73748668,2287,-0.42052167654037476,-0.5679423809051514,0.5683815479278564,73748669 27-May-2020 11:56:49.151,0.42134225368499756,53396,73748668,2287,-0.42050182819366455,-0.567955493927002,0.5683976411819458,73748670 27-May-2020 11:56:50.151,0.4213179349899292,53396,73748668,2287,-0.42048323154449463,-0.567974328994751,0.5684108734130859,73748671 27-May-2020 11:56:51.151,0.42129749059677124,53396,73748668,2287,-0.42046058177948,-0.5679908990859985,0.5684261322021484,73748672 27-May-2020 11:56:52.151,0.4212799072265625,53428,73748668,2287,-0.42043596506118774,-0.5680034160614014,0.5684446096420288,73748673 27-May-2020 11:56:53.151,0.4212608337402344,53428,73748668,2287,-0.4204200506210327,-0.5680171251296997,0.5684568881988525,73748674 27-May-2020 11:56:54.151,0.4212356209754944,53428,73748668,2287,-0.4203987717628479,-0.5680373907089233,0.5684711933135986,73748675 27-May-2020 11:56:55.151,0.4212148189544678,53428,73748668,2287,-0.42037832736968994,-0.5680512189865112,0.5684878826141357,73748676 27-May-2020 11:56:56.151,0.4211946129798889,53428,73748668,2287,-0.42035871744155884,-0.5680618286132812,0.5685068368911743,73748677 27-May-2020 11:56:57.151,0.421175479888916,53428,73748668,2287,-0.42033833265304565,-0.5680774450302124,0.568520188331604,73748678 27-May-2020 11:56:58.151,0.42115074396133423,53428,73748668,2287,-0.4203200340270996,-0.5680967569351196,0.5685329437255859,73748679 27-May-2020 11:56:59.151,0.42113012075424194,53428,73748668,2287,-0.42029762268066406,-0.5681118965148926,0.568549633026123,73748680 27-May-2020 11:57:00.151,0.4211111068725586,53428,73748668,2287,-0.4202731251716614,-0.5681262016296387,0.5685676336288452,73748681 27-May-2020 11:57:01.151,0.42109036445617676,53428,73748668,2287,-0.4202549457550049,-0.5681432485580444,0.5685793161392212,73748682 27-May-2020 11:57:02.151,0.4210684299468994,53428,73748668,2287,-0.4202359914779663,-0.5681595802307129,0.5685931444168091,73748683 27-May-2020 11:57:03.151,0.42104822397232056,53428,73748668,2287,-0.42021340131759644,-0.5681736469268799,0.5686109066009521,73748684 27-May-2020 11:57:04.151,0.42103153467178345,53428,73748668,2287,-0.4201873540878296,-0.5681871175765991,0.5686291456222534,73748685 27-May-2020 11:57:05.151,0.4210091233253479,53428,73748668,2287,-0.42016977071762085,-0.568204402923584,0.5686415433883667,73748686 27-May-2020 11:57:06.151,0.4209846258163452,53428,73748668,2287,-0.4201483130455017,-0.5682233572006226,0.5686560869216919,73748687 27-May-2020 11:57:07.151,0.42096787691116333,53428,73748668,2287,-0.4201294183731079,-0.5682339668273926,0.5686721801757812,73748688 27-May-2020 11:57:08.151,0.42094892263412476,53428,73748668,2287,-0.4201086759567261,-0.5682473182678223,0.5686877965927124,73748689 27-May-2020 11:57:09.151,0.4209256172180176,53428,73748668,2287,-0.4200925827026367,-0.5682628154754639,0.5687013864517212,73748690 27-May-2020 11:57:10.151,0.4209023714065552,53428,73748668,2287,-0.4200693368911743,-0.5682828426361084,0.5687160491943359,73748691 27-May-2020 11:57:11.151,0.4208827614784241,53428,73748668,2287,-0.4200482964515686,-0.5682955980300903,0.5687333345413208,73748692 27-May-2020 11:57:12.151,0.4208647608757019,53428,73748668,2287,-0.4200274348258972,-0.5683072805404663,0.5687503814697266,73748693 27-May-2020 11:57:13.151,0.4208420515060425,53428,73748668,2287,-0.42000919580459595,-0.5683259963989258,0.568761944770813,73748694 27-May-2020 11:57:14.151,0.42081737518310547,53428,73748668,2287,-0.4199846386909485,-0.5683462619781494,0.568778395652771,73748695 27-May-2020 11:57:15.151,0.42080116271972656,53428,73748668,2287,-0.41996049880981445,-0.5683578252792358,0.5687962770462036,73748696 27-May-2020 11:57:16.152,0.4207819104194641,53428,73748668,2287,-0.4199395179748535,-0.5683704614639282,0.5688134431838989,73748697 27-May-2020 11:57:17.152,0.42075830698013306,53428,73748668,2287,-0.4199206233024597,-0.5683895349502563,0.5688258409500122,73748698 27-May-2020 11:57:18.152,0.4207373857498169,53428,73748700,2287,-0.41989731788635254,-0.5684065818786621,0.5688413381576538,73748699 27-May-2020 11:57:19.152,0.4207168221473694,53428,73748700,2287,-0.4198787212371826,-0.5684177875518799,0.5688592195510864,73748700 27-May-2020 11:57:20.152,0.4206972122192383,53428,73748700,2287,-0.419857919216156,-0.5684322118759155,0.5688744783401489,73748701 27-May-2020 11:57:21.152,0.42067527770996094,53428,73748700,2287,-0.4198383688926697,-0.5684514045715332,0.5688861608505249,73748702 27-May-2020 11:57:22.152,0.4206547141075134,53428,73748700,2287,-0.4198213815689087,-0.5684652328491211,0.5688999891281128,73748703 27-May-2020 11:57:23.152,0.42063629627227783,53428,73748700,2287,-0.41980409622192383,-0.5684752464294434,0.5689164400100708,73748704 27-May-2020 11:57:24.152,0.42061853408813477,53460,73748700,2287,-0.4197807312011719,-0.5684912204742432,0.5689306259155273,73748705 27-May-2020 11:57:25.152,0.42059326171875,53460,73748700,2287,-0.41976338624954224,-0.5685107707977295,0.568942666053772,73748706 27-May-2020 11:57:26.152,0.4205703139305115,53460,73748700,2287,-0.41974276304244995,-0.5685251951217651,0.5689605474472046,73748707 27-May-2020 11:57:27.152,0.4205549359321594,53460,73748700,2287,-0.41971486806869507,-0.5685375928878784,0.5689802169799805,73748708 27-May-2020 11:57:28.152,0.4205337166786194,53460,73748700,2287,-0.4196932911872864,-0.5685547590255737,0.568994402885437,73748709 27-May-2020 11:57:29.152,0.4205043911933899,53460,73748700,2287,-0.4196774959564209,-0.5685733556747437,0.5690094232559204,73748710 27-May-2020 11:57:30.152,0.4204867482185364,53460,73748700,2287,-0.41965073347091675,-0.5685893297195435,0.5690261125564575,73748711 27-May-2020 11:57:31.152,0.42047131061553955,53460,73748700,2287,-0.4196261763572693,-0.5686016082763672,0.5690433979034424,73748712 27-May-2020 11:57:32.152,0.42044728994369507,53460,73748700,2287,-0.4196120500564575,-0.5686155557632446,0.5690577030181885,73748713 27-May-2020 11:57:33.152,0.42042529582977295,53460,73748700,2287,-0.41959333419799805,-0.5686345100402832,0.5690687894821167,73748714 27-May-2020 11:57:34.152,0.42040836811065674,53460,73748700,2287,-0.4195674657821655,-0.5686502456665039,0.569084644317627,73748715 27-May-2020 11:57:35.152,0.42038702964782715,53460,73748700,2287,-0.41954857110977173,-0.5686606168746948,0.5691038370132446,73748716 27-May-2020 11:57:36.152,0.4203640818595886,53460,73748700,2287,-0.4195338487625122,-0.5686768293380737,0.569115400314331,73748717 27-May-2020 11:57:37.152,0.4203442931175232,53460,73748700,2287,-0.41950953006744385,-0.5686975717544556,0.5691273212432861,73748718 27-May-2020 11:57:38.152,0.4203226566314697,53460,73748700,2287,-0.41949182748794556,-0.5687092542648315,0.5691444873809814,73748719 27-May-2020 11:57:39.152,0.420302152633667,53460,73748700,2287,-0.41947150230407715,-0.5687218904495239,0.5691620111465454,73748720 27-May-2020 11:57:40.152,0.4202834963798523,53460,73748700,2287,-0.41944581270217896,-0.568742036819458,0.5691747665405273,73748721 27-May-2020 11:57:41.152,0.4202609658241272,53460,73748700,2287,-0.4194236397743225,-0.5687603950500488,0.5691895484924316,73748722 27-May-2020 11:57:42.152,0.4202374219894409,53460,73748700,2287,-0.4194052219390869,-0.568771481513977,0.5692093372344971,73748723 27-May-2020 11:57:43.152,0.42022061347961426,53460,73748700,2287,-0.41937845945358276,-0.5687859058380127,0.5692267417907715,73748724 27-May-2020 11:57:44.152,0.4202003479003906,53460,73748700,2287,-0.4193595051765442,-0.5688028335571289,0.5692389011383057,73748725 27-May-2020 11:57:45.152,0.42017263174057007,53460,73748700,2287,-0.41934430599212646,-0.5688189268112183,0.5692545175552368,73748726 27-May-2020 11:57:46.152,0.4201555848121643,53460,73748700,2287,-0.4193212389945984,-0.5688313245773315,0.569271445274353,73748727 27-May-2020 11:57:47.152,0.4201408624649048,53460,73748700,2287,-0.4192960262298584,-0.5688469409942627,0.5692856311798096,73748728 27-May-2020 11:57:48.152,0.42011260986328125,53460,73748700,2287,-0.4192817211151123,-0.5688656568527222,0.569298267364502,73748729 27-May-2020 11:57:49.152,0.4200901985168457,53460,73748700,2287,-0.41925984621047974,-0.5688838958740234,0.5693128108978271,73748730 27-May-2020 11:57:50.152,0.42007744312286377,53460,73748732,2306,-0.4192355275154114,-0.5688955783843994,0.5693281888961792,73748731 27-May-2020 11:57:51.152,0.42005473375320435,53460,73748732,2306,-0.41921544075012207,-0.5689092874526978,0.5693464279174805,73748732 27-May-2020 11:57:52.152,0.4200289845466614,53460,73748732,2306,-0.4192046523094177,-0.5689250230789185,0.5693572759628296,73748733 27-May-2020 11:57:53.152,0.4200100302696228,53460,73748732,2306,-0.41917455196380615,-0.5689454078674316,0.5693732500076294,73748734 27-May-2020 11:57:54.152,0.4199930429458618,53460,73748732,2306,-0.41915231943130493,-0.5689562559127808,0.5693912506103516,73748735 27-May-2020 11:57:55.152,0.4199686646461487,53460,73748732,2306,-0.41913723945617676,-0.5689691305160522,0.5694077014923096,73748736 27-May-2020 11:57:56.152,0.41994959115982056,53492,73748732,2306,-0.4191135764122009,-0.568988561630249,0.5694195032119751,73748737 27-May-2020 11:57:57.152,0.41993069648742676,53492,73748732,2306,-0.4190915822982788,-0.5690046548843384,0.5694336891174316,73748738 27-May-2020 11:57:58.152,0.4199076294898987,53492,73748732,2306,-0.4190741181373596,-0.5690133571624756,0.5694549083709717,73748739 27-May-2020 11:57:59.152,0.41988831758499146,53492,73748732,2306,-0.4190492630004883,-0.5690317153930664,0.5694688558578491,73748740 27-May-2020 11:58:00.152,0.41986745595932007,53492,73748732,2306,-0.4190276265144348,-0.5690511465072632,0.5694806575775146,73748741 27-May-2020 11:58:01.152,0.4198424220085144,53492,73748732,2306,-0.41900956630706787,-0.5690654516220093,0.5694983005523682,73748742 27-May-2020 11:58:02.152,0.41982609033584595,53492,73748732,2306,-0.41898900270462036,-0.5690747499465942,0.5695163011550903,73748743 27-May-2020 11:58:03.152,0.419808030128479,53492,73748732,2306,-0.41896557807922363,-0.5690939426422119,0.5695277452468872,73748744 27-May-2020 11:58:04.152,0.41978174448013306,53492,73748732,2306,-0.418950617313385,-0.5691115856170654,0.5695406198501587,73748745 27-May-2020 11:58:05.152,0.419760525226593,53492,73748732,2306,-0.418928861618042,-0.5691249370574951,0.5695586204528809,73748746 27-May-2020 11:58:06.152,0.4197468161582947,53492,73748732,2306,-0.41889822483062744,-0.569139838218689,0.5695765018463135,73748747 27-May-2020 11:58:07.152,0.41972237825393677,53492,73748732,2306,-0.4188857078552246,-0.5691545009613037,0.5695890188217163,73748748 27-May-2020 11:58:08.152,0.41969573497772217,53492,73748732,2306,-0.41886740922927856,-0.5691723823547363,0.5696038007736206,73748749 27-May-2020 11:58:09.152,0.41968345642089844,53492,73748732,2306,-0.4188433885574341,-0.5691852569580078,0.5696178674697876,73748750 27-May-2020 11:58:10.152,0.419664204120636,53492,73748732,2306,-0.4188188910484314,-0.5691999197006226,0.5696353912353516,73748751 27-May-2020 11:58:11.152,0.41963672637939453,53492,73748732,2306,-0.41880881786346436,-0.5692152976989746,0.5696474313735962,73748752 27-May-2020 11:58:12.152,0.4196181297302246,53492,73748732,2306,-0.4187827706336975,-0.5692359209060669,0.5696600675582886,73748753 27-May-2020 11:58:13.152,0.41960132122039795,53492,73748732,2306,-0.41875702142715454,-0.5692487955093384,0.5696783065795898,73748754 27-May-2020 11:58:14.152,0.41957730054855347,53492,73748732,2306,-0.41873979568481445,-0.5692600011825562,0.5696977376937866,73748755 27-May-2020 11:58:15.152,0.41955429315567017,53492,73748732,2306,-0.418720006942749,-0.5692782402038574,0.5697109699249268,73748756 27-May-2020 11:58:16.152,0.41953444480895996,53492,73748732,2306,-0.4186936616897583,-0.5692980289459229,0.5697252750396729,73748757 27-May-2020 11:58:17.152,0.41951656341552734,53492,73748732,2306,-0.41867709159851074,-0.5693074464797974,0.5697411298751831,73748758 27-May-2020 11:58:18.152,0.4194951057434082,53492,73748732,2306,-0.4186584949493408,-0.5693199634552002,0.5697581768035889,73748759 27-May-2020 11:58:19.152,0.4194767475128174,53492,73748732,2306,-0.4186347723007202,-0.5693390369415283,0.5697699785232544,73748760 27-May-2020 11:58:20.152,0.41945457458496094,53492,73748732,2306,-0.4186163544654846,-0.5693538188934326,0.5697849988937378,73748761 27-May-2020 11:58:21.152,0.41943293809890747,53492,73748732,2306,-0.4185953736305237,-0.5693669319152832,0.5698033571243286,73748762 27-May-2020 11:58:22.152,0.41941583156585693,53492,73748764,2287,-0.4185715317726135,-0.5693827867507935,0.5698174238204956,73748763 27-May-2020 11:58:23.152,0.41939061880111694,53492,73748764,2287,-0.4185512661933899,-0.5694036483764648,0.5698301792144775,73748764 27-May-2020 11:58:24.152,0.419367253780365,53492,73748764,2287,-0.41853809356689453,-0.5694166421890259,0.5698440074920654,73748765 27-May-2020 11:58:25.152,0.4193519353866577,53492,73748764,2287,-0.41851234436035156,-0.5694291591644287,0.569861650466919,73748766 27-May-2020 11:58:26.152,0.419330894947052,53492,73748764,2287,-0.4184877276420593,-0.5694460868835449,0.569878339767456,73748767 27-May-2020 11:58:27.152,0.4193040132522583,53492,73748764,2287,-0.4184717535972595,-0.5694630146026611,0.5698930025100708,73748768 27-May-2020 11:58:28.152,0.41928720474243164,53524,73748764,2287,-0.4184509515762329,-0.569477915763855,0.5699057579040527,73748769 27-May-2020 11:58:29.152,0.41927212476730347,53524,73748764,2287,-0.41842544078826904,-0.5694894790649414,0.569923996925354,73748770 27-May-2020 11:58:30.152,0.41924482583999634,53524,73748764,2287,-0.4184075593948364,-0.5695059299468994,0.569940447807312,73748771 27-May-2020 11:58:31.152,0.41922467947006226,53524,73748764,2287,-0.418390154838562,-0.5695229768753052,0.569951057434082,73748772 27-May-2020 11:58:32.152,0.419208824634552,53524,73748764,2287,-0.4183644652366638,-0.5695366859436035,0.5699678659439087,73748773 27-May-2020 11:58:33.152,0.4191880226135254,53524,73748764,2287,-0.4183441400527954,-0.5695486068725586,0.5699862241744995,73748774 27-May-2020 11:58:34.152,0.4191649556159973,53524,73748764,2287,-0.4183264374732971,-0.5695635080337524,0.5700012445449829,73748775 27-May-2020 11:58:35.152,0.4191436171531677,53524,73748764,2287,-0.4183005690574646,-0.5695879459381104,0.5700117349624634,73748776 27-May-2020 11:58:36.152,0.41912245750427246,53524,73748764,2287,-0.41828030347824097,-0.56960129737854,0.5700287818908691,73748777 27-May-2020 11:58:37.152,0.4191005825996399,53524,73748764,2287,-0.418259859085083,-0.5696138143539429,0.5700473785400391,73748778 27-May-2020 11:58:38.152,0.4190807342529297,53524,73748764,2287,-0.41823846101760864,-0.5696313381195068,0.5700602531433105,73748779 27-May-2020 11:58:39.152,0.4190571904182434,53524,73748764,2287,-0.41821926832199097,-0.5696500539779663,0.5700727701187134,73748780 27-May-2020 11:58:40.152,0.4190372824668884,53524,73748764,2287,-0.41820019483566284,-0.5696630477905273,0.5700885057449341,73748781 27-May-2020 11:58:41.152,0.4190214276313782,53524,73748764,2287,-0.4181763529777527,-0.5696746110916138,0.5701061487197876,73748782 27-May-2020 11:58:42.152,0.41899847984313965,53524,73748764,2287,-0.41815924644470215,-0.5696910619735718,0.5701191425323486,73748783 27-May-2020 11:58:43.152,0.41897350549697876,53524,73748764,2287,-0.4181400537490845,-0.5697096586227417,0.5701327323913574,73748784 27-May-2020 11:58:44.152,0.4189556837081909,53524,73748764,2287,-0.41811323165893555,-0.5697230100631714,0.5701521635055542,73748785 27-May-2020 11:58:45.152,0.41893690824508667,53524,73748764,2287,-0.4180910587310791,-0.5697373151779175,0.5701680183410645,73748786 27-May-2020 11:58:46.152,0.41891348361968994,53524,73748764,2287,-0.41807472705841064,-0.569753885269165,0.5701806545257568,73748787 27-May-2020 11:58:47.152,0.4188905358314514,53524,73748764,2287,-0.4180523157119751,-0.5697745084762573,0.5701931715011597,73748788 27-May-2020 11:58:48.152,0.418876051902771,53524,73748764,2287,-0.41803085803985596,-0.5697839260101318,0.5702100992202759,73748789 27-May-2020 11:58:49.152,0.41885244846343994,53524,73748764,2287,-0.4180101156234741,-0.5698001384735107,0.5702266693115234,73748790 27-May-2020 11:58:50.152,0.41882967948913574,53524,73748764,2287,-0.4179919362068176,-0.5698190927505493,0.5702378749847412,73748791 27-May-2020 11:58:51.152,0.4188104271888733,53524,73748764,2287,-0.41796666383743286,-0.5698369741439819,0.5702526569366455,73748792 27-May-2020 11:58:52.152,0.4187881350517273,53524,73748764,2287,-0.4179457426071167,-0.5698479413986206,0.5702731609344482,73748793 27-May-2020 11:58:53.152,0.4187668561935425,53524,73748764,2287,-0.41792547702789307,-0.5698621273040771,0.5702896118164062,73748794 27-May-2020 11:58:54.152,0.41874611377716064,53524,73748796,2287,-0.41790491342544556,-0.5698798894882202,0.5703021287918091,73748795 27-May-2020 11:58:55.152,0.41872429847717285,53524,73748796,2287,-0.4178863763809204,-0.56989586353302,0.5703158378601074,73748796 27-May-2020 11:58:56.152,0.4187048673629761,53524,73748796,2287,-0.41786718368530273,-0.569907546043396,0.570332407951355,73748797 27-May-2020 11:58:57.152,0.4186857342720032,53524,73748796,2287,-0.41784268617630005,-0.5699235200881958,0.5703482627868652,73748798 27-May-2020 11:58:58.152,0.41866302490234375,53524,73748796,2287,-0.4178241491317749,-0.5699412822723389,0.5703607797622681,73748799 27-May-2020 11:58:59.152,0.4186418652534485,53524,73748796,2287,-0.4178028106689453,-0.5699577331542969,0.5703756809234619,73748800 27-May-2020 11:59:00.152,0.41862231492996216,53556,73748796,2287,-0.4177764058113098,-0.569972038269043,0.5703951120376587,73748801 27-May-2020 11:59:01.152,0.41860103607177734,53556,73748796,2287,-0.417758047580719,-0.5699864625930786,0.570409893989563,73748802 27-May-2020 11:59:02.152,0.4185751676559448,53556,73748796,2287,-0.4177412986755371,-0.5700051784515381,0.5704222917556763,73748803 27-May-2020 11:59:03.152,0.41855674982070923,53556,73748796,2287,-0.41771775484085083,-0.5700211524963379,0.5704370737075806,73748804 27-May-2020 11:59:04.152,0.4185410141944885,53556,73748796,2287,-0.4176936745643616,-0.5700323581695557,0.5704551935195923,73748805 27-May-2020 11:59:05.152,0.4185171127319336,53556,73748796,2287,-0.41767585277557373,-0.5700473785400391,0.570470929145813,73748806 27-May-2020 11:59:06.152,0.4184954762458801,53556,73748796,2287,-0.41765689849853516,-0.5700656175613403,0.5704818964004517,73748807 27-May-2020 11:59:07.152,0.41847842931747437,53556,73748796,2287,-0.417633056640625,-0.5700808763504028,0.570496678352356,73748808 27-May-2020 11:59:08.152,0.41845476627349854,53556,73748796,2287,-0.41761714220046997,-0.5700923204421997,0.570514440536499,73748809 27-May-2020 11:59:09.152,0.41843289136886597,53556,73748796,2287,-0.4175958037376404,-0.570109486579895,0.5705289840698242,73748810 27-May-2020 11:59:10.152,0.4184144139289856,53556,73748796,2287,-0.4175747036933899,-0.570128321647644,0.5705389976501465,73748811 27-May-2020 11:59:11.152,0.41839075088500977,53556,73748796,2287,-0.4175527095794678,-0.5701420307159424,0.5705586671829224,73748812 27-May-2020 11:59:12.152,0.41836899518966675,53556,73748796,2287,-0.41753143072128296,-0.570155143737793,0.5705773830413818,73748813 27-May-2020 11:59:13.152,0.41834843158721924,53556,73748796,2287,-0.41750770807266235,-0.5701748132705688,0.5705901384353638,73748814 27-May-2020 11:59:14.152,0.41832786798477173,53556,73748796,2287,-0.4174885153770447,-0.5701911449432373,0.5706027746200562,73748815 27-May-2020 11:59:15.152,0.4183077812194824,53556,73748796,2287,-0.4174709916114807,-0.57020103931427,0.5706205368041992,73748816 27-May-2020 11:59:16.152,0.4182904362678528,53556,73748796,2287,-0.41744548082351685,-0.5702148675918579,0.5706381797790527,73748817 27-May-2020 11:59:17.152,0.4182693362236023,53556,73748796,2287,-0.4174271821975708,-0.5702306032180786,0.5706510543823242,73748818 27-May-2020 11:59:18.152,0.41824376583099365,53556,73748796,2287,-0.41740965843200684,-0.5702493190765381,0.5706640481948853,73748819 27-May-2020 11:59:19.152,0.4182283282279968,53556,73748796,2287,-0.4173858165740967,-0.5702612400054932,0.5706807374954224,73748820 27-May-2020 11:59:20.152,0.4182118773460388,53556,73748796,2287,-0.4173614978790283,-0.5702755451202393,0.570696234703064,73748821 27-May-2020 11:59:21.152,0.41818422079086304,53556,73748796,2287,-0.41734641790390015,-0.570293664932251,0.5707098245620728,73748822 27-May-2020 11:59:22.152,0.41816359758377075,53556,73748796,2287,-0.41732537746429443,-0.570311427116394,0.570722222328186,73748823 27-May-2020 11:59:23.152,0.41814613342285156,53556,73748796,2287,-0.4172999858856201,-0.5703244209289551,0.5707409381866455,73748824 27-May-2020 11:59:24.152,0.4181232452392578,53556,73748796,2287,-0.41728299856185913,-0.5703376531600952,0.5707565546035767,73748825 27-May-2020 11:59:25.152,0.4180982708930969,53556,73748796,2287,-0.4172627329826355,-0.5703573226928711,0.5707700252532959,73748826 27-May-2020 11:59:26.152,0.41808199882507324,53556,73748828,2287,-0.4172428846359253,-0.5703715085983276,0.5707823038101196,73748827 27-May-2020 11:59:27.152,0.41806262731552124,53556,73748828,2287,-0.4172213077545166,-0.5703843832015991,0.5707998275756836,73748828 27-May-2020 11:59:28.152,0.4180392026901245,53556,73748828,2287,-0.4172033667564392,-0.5703964233398438,0.5708174705505371,73748829 27-May-2020 11:59:29.152,0.4180198311805725,53556,73748828,2287,-0.41717880964279175,-0.570415735244751,0.5708308219909668,73748830 27-May-2020 11:59:30.152,0.4179996848106384,53556,73748828,2287,-0.41715478897094727,-0.5704325437545776,0.5708458423614502,73748831 27-May-2020 11:59:31.152,0.41797733306884766,53556,73748828,2287,-0.4171346426010132,-0.5704442262649536,0.5708657503128052,73748832 27-May-2020 11:59:32.152,0.41795623302459717,53588,73748828,2287,-0.4171128273010254,-0.5704602003097534,0.5708807706832886,73748833 27-May-2020 11:59:33.152,0.41793686151504517,53588,73748828,2287,-0.4170944094657898,-0.5704792737960815,0.5708893537521362,73748834 27-May-2020 11:59:34.152,0.4179132580757141,53588,73748828,2287,-0.417076051235199,-0.5704941749572754,0.5709054470062256,73748835 27-May-2020 11:59:35.152,0.4178955554962158,53588,73748828,2287,-0.41705596446990967,-0.5705046653747559,0.5709224939346313,73748836 27-May-2020 11:59:36.152,0.4178764820098877,53588,73748828,2287,-0.4170330762863159,-0.5705225467681885,0.5709353685379028,73748837 27-May-2020 11:59:37.152,0.41785377264022827,53588,73748828,2287,-0.4170183539390564,-0.5705384016036987,0.5709468126296997,73748838 27-May-2020 11:59:38.152,0.4178324341773987,53588,73748828,2287,-0.4169958829879761,-0.5705525875091553,0.5709648132324219,73748839 27-May-2020 11:59:39.152,0.41781318187713623,53588,73748828,2287,-0.4169667959213257,-0.570565938949585,0.5709867477416992,73748840 27-May-2020 11:59:40.152,0.417790949344635,53588,73748828,2287,-0.4169476628303528,-0.5705831050872803,0.5709995031356812,73748841 27-May-2020 11:59:41.152,0.41776448488235474,53588,73748828,2287,-0.4169294238090515,-0.5706017017364502,0.5710136890411377,73748842 27-May-2020 11:59:42.152,0.41774827241897583,53588,73748828,2287,-0.4169042706489563,-0.5706154108047485,0.5710302591323853,73748843 27-May-2020 11:59:43.152,0.4177301526069641,53588,73748828,2287,-0.41688352823257446,-0.570626974105835,0.5710471868515015,73748844 27-May-2020 11:59:44.152,0.41770750284194946,53588,73748828,2287,-0.41686856746673584,-0.5706424713134766,0.5710592269897461,73748845 27-May-2020 11:59:45.152,0.417686402797699,53588,73748828,2287,-0.41684556007385254,-0.5706629753112793,0.5710710287094116,73748846 27-May-2020 11:59:46.152,0.4176684021949768,53588,73748828,2287,-0.41682326793670654,-0.5706760883331299,0.5710873603820801,73748847 27-May-2020 11:59:47.152,0.41764628887176514,53588,73748828,2287,-0.416808545589447,-0.570685625076294,0.5711047649383545,73748848 27-May-2020 11:59:48.152,0.4176221489906311,53588,73748828,2287,-0.4167866110801697,-0.570705771446228,0.5711178779602051,73748849 27-May-2020 11:59:49.152,0.41760390996932983,53588,73748828,2287,-0.41676419973373413,-0.5707236528396606,0.5711300373077393,73748850 27-May-2020 11:59:50.152,0.4175841212272644,53588,73748828,2287,-0.41674256324768066,-0.570734977722168,0.5711491107940674,73748851 27-May-2020 11:59:51.152,0.41756147146224976,53588,73748828,2287,-0.416720986366272,-0.5707474946975708,0.5711686611175537,73748852 27-May-2020 11:59:52.152,0.4175431728363037,53588,73748828,2287,-0.41670018434524536,-0.5707663297653198,0.5711784362792969,73748853 27-May-2020 11:59:53.152,0.41752058267593384,53588,73748828,2287,-0.4166790246963501,-0.5707836151123047,0.5711933374404907,73748854 27-May-2020 11:59:54.152,0.41750234365463257,53588,73748828,2287,-0.4166593551635742,-0.5707930326461792,0.571211576461792,73748855 27-May-2020 11:59:55.152,0.4174838066101074,53588,73748828,2287,-0.41663628816604614,-0.5708060264587402,0.571229100227356,73748856 27-May-2020 11:59:56.152,0.4174596667289734,53588,73748828,2287,-0.4166184067726135,-0.5708252191543579,0.5712406635284424,73748857 27-May-2020 11:59:57.152,0.4174376130104065,53588,73748828,2287,-0.4165957570075989,-0.5708421468734741,0.5712560415267944,73748858 27-May-2020 11:59:58.152,0.41742098331451416,53588,73748860,2306,-0.41657525300979614,-0.5708534717559814,0.5712718963623047,73748859 27-May-2020 11:59:59.152,0.417400062084198,53588,73748860,2306,-0.4165530204772949,-0.570868968963623,0.571287989616394,73748860 27-May-2020 12:00:00.152,0.41737663745880127,53588,73748860,2306,-0.41653603315353394,-0.570888876914978,0.5712975263595581,73748861 27-May-2020 12:00:01.152,0.4173552989959717,53588,73748860,2306,-0.4165117144584656,-0.5709050893783569,0.571314811706543,73748862 27-May-2020 12:00:02.152,0.41733765602111816,53588,73748860,2306,-0.416486918926239,-0.5709161758422852,0.5713343620300293,73748863 27-May-2020 12:00:03.152,0.4173133373260498,53588,73748860,2306,-0.4164714813232422,-0.5709308385848999,0.5713489055633545,73748864 27-May-2020 12:00:04.152,0.4172918200492859,53620,73748860,2306,-0.41645264625549316,-0.5709481239318848,0.5713609457015991,73748865 27-May-2020 12:00:05.152,0.41727393865585327,53620,73748860,2306,-0.4164317846298218,-0.5709618330001831,0.5713757276535034,73748866 27-May-2020 12:00:06.152,0.417255163192749,53620,73748860,2306,-0.4164094924926758,-0.57097327709198,0.5713943243026733,73748867 27-May-2020 12:00:07.152,0.41723185777664185,53620,73748860,2306,-0.4163878560066223,-0.5709905624389648,0.5714098215103149,73748868 27-May-2020 12:00:08.152,0.41721057891845703,53620,73748860,2306,-0.41636574268341064,-0.5710116624832153,0.571420431137085,73748869 27-May-2020 12:00:09.152,0.4171898365020752,53620,73748860,2306,-0.41634535789489746,-0.5710239410400391,0.5714377164840698,73748870 27-May-2020 12:00:10.152,0.41716766357421875,53620,73748860,2306,-0.41632330417633057,-0.5710359811782837,0.5714579820632935,73748871 27-May-2020 12:00:11.152,0.41714757680892944,53620,73748860,2306,-0.4163019061088562,-0.5710530281066895,0.5714714527130127,73748872 27-May-2020 12:00:12.152,0.41712719202041626,53620,73748860,2306,-0.41628432273864746,-0.571070671081543,0.571481466293335,73748873 27-May-2020 12:00:13.152,0.4171063303947449,53620,73748860,2306,-0.41626453399658203,-0.5710830688476562,0.5714985132217407,73748874 27-May-2020 12:00:14.152,0.41708916425704956,53620,73748860,2306,-0.416240394115448,-0.5710968971252441,0.5715149641036987,73748875 27-May-2020 12:00:15.152,0.4170655608177185,53620,73748860,2306,-0.41622328758239746,-0.5711119174957275,0.5715298652648926,73748876 27-May-2020 12:00:16.152,0.41704535484313965,53620,73748860,2306,-0.41620224714279175,-0.5711299180984497,0.5715415477752686,73748877 27-May-2020 12:00:17.152,0.4170251488685608,53620,73748860,2306,-0.416178822517395,-0.5711432695388794,0.571560263633728,73748878 27-May-2020 12:00:18.152,0.41700416803359985,53620,73748860,2306,-0.4161580801010132,-0.5711554288864136,0.5715785026550293,73748879 27-May-2020 12:00:19.152,0.4169844388961792,53620,73748860,2306,-0.4161362648010254,-0.5711745023727417,0.5715897083282471,73748880 27-May-2020 12:00:20.152,0.4169580936431885,53620,73748860,2306,-0.4161189794540405,-0.5711925029754639,0.5716034173965454,73748881 27-May-2020 12:00:21.152,0.41694051027297974,53620,73748860,2306,-0.41609662771224976,-0.5712045431137085,0.5716204643249512,73748882 27-May-2020 12:00:22.152,0.4169245958328247,53620,73748860,2306,-0.41607362031936646,-0.5712168216705322,0.5716365575790405,73748883 27-May-2020 12:00:23.152,0.4168980121612549,53620,73748860,2306,-0.41605448722839355,-0.571236252784729,0.571650505065918,73748884 27-May-2020 12:00:24.152,0.41687607765197754,53620,73748860,2306,-0.4160383939743042,-0.5712505578994751,0.5716639757156372,73748885 27-May-2020 12:00:25.152,0.4168592095375061,53620,73748860,2306,-0.41601109504699707,-0.5712640285491943,0.5716825723648071,73748886 27-May-2020 12:00:26.152,0.41683828830718994,53620,73748860,2306,-0.4159894585609436,-0.5712761878967285,0.5717015266418457,73748887 27-May-2020 12:00:27.152,0.41681140661239624,53620,73748860,2306,-0.4159736633300781,-0.5712952613830566,0.5717135667800903,73748888 27-May-2020 12:00:28.152,0.41679197549819946,53620,73748860,2306,-0.4159502387046814,-0.5713127851486206,0.5717271566390991,73748889 27-May-2020 12:00:29.152,0.4167768955230713,53620,73748860,2306,-0.415926992893219,-0.5713239908218384,0.5717436075210571,73748890 27-May-2020 12:00:30.152,0.41675442457199097,53620,73748892,2306,-0.4159080386161804,-0.5713393688201904,0.5717588663101196,73748891 27-May-2020 12:00:31.152,0.4167286157608032,53620,73748892,2306,-0.41589123010635376,-0.5713567733764648,0.5717724561691284,73748892 27-May-2020 12:00:32.152,0.41671085357666016,53620,73748892,2306,-0.4158634543418884,-0.5713750123977661,0.5717868804931641,73748893 27-May-2020 12:00:33.152,0.4166905879974365,53620,73748892,2306,-0.41584211587905884,-0.5713866949081421,0.5718057155609131,73748894 27-May-2020 12:00:34.152,0.4166661500930786,53620,73748892,2306,-0.41582614183425903,-0.5713992118835449,0.5718228816986084,73748895 27-May-2020 12:00:35.152,0.4166475534439087,53620,73748892,2306,-0.4158010482788086,-0.571420431137085,0.5718333721160889,73748896 27-May-2020 12:00:36.152,0.41662734746932983,53652,73748892,2306,-0.4157811999320984,-0.5714352130889893,0.571847677230835,73748897 27-May-2020 12:00:37.152,0.4166063666343689,53652,73748892,2306,-0.4157629609107971,-0.5714455842971802,0.5718656778335571,73748898 27-May-2020 12:00:38.152,0.41658836603164673,53652,73748892,2306,-0.4157406687736511,-0.5714614391326904,0.5718793869018555,73748899 27-May-2020 12:00:39.152,0.41656672954559326,53652,73748892,2306,-0.4157160520553589,-0.5714819431304932,0.5718923807144165,73748900 27-May-2020 12:00:40.152,0.4165418744087219,53652,73748892,2306,-0.41570234298706055,-0.5714935064315796,0.5719093084335327,73748901 27-May-2020 12:00:41.152,0.4165242910385132,53652,73748892,2306,-0.41567546129226685,-0.5715065002441406,0.5719286203384399,73748902 27-May-2020 12:00:42.152,0.4165055751800537,53652,73748892,2306,-0.41565269231796265,-0.5715233087539673,0.5719417333602905,73748903 27-May-2020 12:00:43.152,0.4164767265319824,53652,73748892,2306,-0.41563844680786133,-0.5715397596359253,0.5719568729400635,73748904 27-May-2020 12:00:44.152,0.4164571762084961,53652,73748892,2306,-0.4156169891357422,-0.5715543031692505,0.571972131729126,73748905 27-May-2020 12:00:45.152,0.4164443016052246,53652,73748892,2306,-0.41558539867401123,-0.5715693235397339,0.5719894170761108,73748906 27-May-2020 12:00:46.152,0.4164171814918518,53652,73748892,2306,-0.4155729413032532,-0.5715837478637695,0.572003960609436,73748907 27-May-2020 12:00:47.152,0.41639548540115356,53652,73748892,2306,-0.4155573844909668,-0.5715980529785156,0.572016716003418,73748908 27-May-2020 12:00:48.152,0.41637974977493286,53652,73748892,2306,-0.4155290722846985,-0.5716149806976318,0.5720316171646118,73748909 27-May-2020 12:00:49.152,0.41635948419570923,53652,73748892,2306,-0.4155083894729614,-0.5716270208358765,0.5720494985580444,73748910 27-May-2020 12:00:50.152,0.4163316488265991,53652,73748892,2306,-0.4154970645904541,-0.5716407299041748,0.5720641613006592,73748911 27-May-2020 12:00:51.152,0.41631656885147095,53652,73748892,2306,-0.41546952724456787,-0.571661114692688,0.5720747709274292,73748912 27-May-2020 12:00:52.152,0.4163002371788025,53652,73748892,2306,-0.41544586420059204,-0.571672797203064,0.5720922946929932,73748913 27-May-2020 12:00:53.152,0.4162716865539551,53652,73748892,2306,-0.4154320955276489,-0.571684718132019,0.5721112489700317,73748914 27-May-2020 12:00:54.152,0.4162508249282837,53652,73748892,2306,-0.41540247201919556,-0.5717068910598755,0.5721255540847778,73748915 27-May-2020 12:00:55.152,0.4162338376045227,53652,73748892,2306,-0.4153791069984436,-0.571723222732544,0.5721385478973389,73748916 27-May-2020 12:00:56.152,0.41620802879333496,53652,73748892,2306,-0.4153609871864319,-0.5717356204986572,0.5721583366394043,73748917 27-May-2020 12:00:57.152,0.4161878824234009,53652,73748892,2306,-0.4153420329093933,-0.571746826171875,0.5721753835678101,73748918 27-May-2020 12:00:58.152,0.4161708950996399,53652,73748892,2306,-0.41531825065612793,-0.5717673301696777,0.572184681892395,73748919 27-May-2020 12:00:59.152,0.41614508628845215,53652,73748892,2306,-0.41530096530914307,-0.5717827081680298,0.5722006559371948,73748920 27-May-2020 12:01:00.152,0.41612398624420166,53652,73748892,2306,-0.41528189182281494,-0.5717936754226685,0.5722187757492065,73748921 27-May-2020 12:01:01.152,0.4161120653152466,53652,73748892,2306,-0.41525501012802124,-0.5718103647232056,0.5722304582595825,73748922 27-May-2020 12:01:02.152,0.4160880446434021,53652,73748924,2287,-0.41523879766464233,-0.5718272924423218,0.5722427368164062,73748923 27-May-2020 12:01:03.152,0.416063129901886,53652,73748924,2287,-0.41522377729415894,-0.5718395709991455,0.5722590684890747,73748924 27-May-2020 12:01:04.152,0.41605067253112793,53652,73748924,2287,-0.4151930809020996,-0.5718551874160767,0.572274923324585,73748925 27-May-2020 12:01:05.152,0.41602998971939087,53652,73748924,2287,-0.4151696562767029,-0.5718703269958496,0.5722917318344116,73748926 27-May-2020 12:01:06.152,0.4159993529319763,53652,73748924,2287,-0.41516047716140747,-0.5718851089477539,0.5723057985305786,73748927 27-May-2020 12:01:07.152,0.4159829020500183,53652,73748924,2287,-0.4151332974433899,-0.5719016790390015,0.5723209381103516,73748928 27-May-2020 12:01:08.152,0.4159669280052185,53684,73748924,2287,-0.4151081442832947,-0.571914553642273,0.5723381042480469,73748929 27-May-2020 12:01:09.152,0.4159373641014099,53684,73748924,2287,-0.4150957465171814,-0.5719282627105713,0.5723549127578735,73748930 27-May-2020 12:01:10.152,0.4159175157546997,53684,73748924,2287,-0.41507333517074585,-0.5719481706619263,0.5723658800125122,73748931 27-May-2020 12:01:11.152,0.4159030318260193,53684,73748924,2287,-0.41504591703414917,-0.5719637870788574,0.5723803043365479,73748932 27-May-2020 12:01:12.152,0.4158744215965271,53684,73748924,2287,-0.4150327444076538,-0.5719727277755737,0.5724020004272461,73748933 27-May-2020 12:01:13.152,0.41585081815719604,53684,73748924,2287,-0.4150102734565735,-0.5719912052154541,0.5724166631698608,73748934 27-May-2020 12:01:14.152,0.41583526134490967,53684,73748924,2287,-0.41498416662216187,-0.5720105171203613,0.5724276304244995,73748935 27-May-2020 12:01:15.152,0.41581398248672485,53684,73748924,2287,-0.4149666428565979,-0.5720224380493164,0.5724440813064575,73748936 27-May-2020 12:01:16.152,0.41579365730285645,53684,73748924,2287,-0.4149489402770996,-0.5720326900482178,0.5724616050720215,73748937 27-May-2020 12:01:17.152,0.41577863693237305,53684,73748924,2287,-0.4149230122566223,-0.5720518827438354,0.5724722146987915,73748938 27-May-2020 12:01:18.152,0.41575294733047485,53684,73748924,2287,-0.4149044156074524,-0.5720700025558472,0.5724859237670898,73748939 27-May-2020 12:01:19.152,0.4157300591468811,53684,73748924,2287,-0.4148850440979004,-0.57208251953125,0.5725040435791016,73748940 27-May-2020 12:01:20.152,0.41571521759033203,53684,73748924,2287,-0.41485828161239624,-0.5720967054367065,0.5725198984146118,73748941 27-May-2020 12:01:21.152,0.4156930446624756,53684,73748924,2287,-0.4148370623588562,-0.572113037109375,0.5725351572036743,73748942 27-May-2020 12:01:22.152,0.4156650900840759,53684,73748924,2287,-0.414823055267334,-0.572129487991333,0.5725492238998413,73748943 27-May-2020 12:01:23.152,0.4156489968299866,53684,73748924,2287,-0.4148011803627014,-0.5721417665481567,0.5725643634796143,73748944 27-May-2020 12:01:24.152,0.41563427448272705,53684,73748924,2287,-0.4147740602493286,-0.5721564292907715,0.5725799798965454,73748945 27-May-2020 12:01:25.152,0.415605366230011,53684,73748924,2287,-0.41476041078567505,-0.5721721649169922,0.5725953578948975,73748946 27-May-2020 12:01:26.152,0.4155844449996948,53684,73748924,2287,-0.41473984718322754,-0.572189450263977,0.572608232498169,73748947 27-May-2020 12:01:27.152,0.4155699610710144,53684,73748924,2287,-0.41470903158187866,-0.5722055435180664,0.5726248025894165,73748948 27-May-2020 12:01:28.152,0.4155424237251282,53684,73748924,2287,-0.4146944284439087,-0.5722180604934692,0.5726429224014282,73748949 27-May-2020 12:01:29.152,0.41551804542541504,53684,73748924,2287,-0.4146772027015686,-0.5722355842590332,0.5726556777954102,73748950 27-May-2020 12:01:30.152,0.41550397872924805,53684,73748924,2287,-0.41465073823928833,-0.572253942489624,0.5726666450500488,73748951 27-May-2020 12:01:31.152,0.4154830574989319,53684,73748924,2287,-0.4146322011947632,-0.5722622871398926,0.5726869106292725,73748952 27-May-2020 12:01:32.152,0.4154589772224426,53684,73748924,2287,-0.41461747884750366,-0.5722737312316895,0.5727035999298096,73748953 27-May-2020 12:01:33.152,0.4154425859451294,53684,73748924,2287,-0.41459035873413086,-0.572295069694519,0.5727139711380005,73748954 27-May-2020 12:01:34.152,0.4154229164123535,53684,73748956,2287,-0.4145697355270386,-0.5723110437393188,0.5727270841598511,73748955 27-May-2020 12:01:35.152,0.41539913415908813,53684,73748956,2287,-0.4145515561103821,-0.5723201036453247,0.5727484226226807,73748956 27-May-2020 12:01:36.152,0.41538006067276,53684,73748956,2287,-0.4145295023918152,-0.5723350048065186,0.5727630853652954,73748957 27-May-2020 12:01:37.152,0.4153585433959961,53684,73748956,2287,-0.4145060181617737,-0.5723568201065063,0.5727739334106445,73748958 27-May-2020 12:01:38.152,0.4153347611427307,53684,73748956,2287,-0.41449010372161865,-0.5723711252212524,0.5727884769439697,73748959 27-May-2020 12:01:39.152,0.4153163433074951,53684,73748956,2287,-0.4144657254219055,-0.5723828077316284,0.572807788848877,73748960 27-May-2020 12:01:40.152,0.4152962565422058,53716,73748956,2287,-0.4144432544708252,-0.572399377822876,0.5728219747543335,73748961 27-May-2020 12:01:41.152,0.41526997089385986,53716,73748956,2287,-0.41442739963531494,-0.5724161863327026,0.5728358030319214,73748962 27-May-2020 12:01:42.152,0.4152505397796631,53716,73748956,2287,-0.41440683603286743,-0.5724301338195801,0.5728510618209839,73748963 27-May-2020 12:01:43.152,0.41523444652557373,53716,73748956,2287,-0.4143763780593872,-0.5724438428878784,0.5728708505630493,73748964 27-May-2020 12:01:44.152,0.4152090549468994,53716,73748956,2287,-0.4143603444099426,-0.5724592208862305,0.5728855133056641,73748965 27-May-2020 12:01:45.152,0.41518503427505493,53716,73748956,2287,-0.4143444299697876,-0.5724749565124512,0.5728987455368042,73748966 27-May-2020 12:01:46.152,0.4151691794395447,53716,73748956,2287,-0.41431891918182373,-0.5724910497665405,0.5729128122329712,73748967 27-May-2020 12:01:47.152,0.41514915227890015,53716,73748956,2287,-0.41429752111434937,-0.5725023746490479,0.5729312896728516,73748968 27-May-2020 12:01:48.152,0.41512399911880493,53716,73748956,2287,-0.4142802357673645,-0.5725173950195312,0.5729471445083618,73748969 27-May-2020 12:01:49.152,0.4151051640510559,53716,73748956,2287,-0.41425877809524536,-0.5725362300872803,0.5729576349258423,73748970 27-May-2020 12:01:50.152,0.4150868058204651,53716,73748956,2287,-0.41423457860946655,-0.5725513696670532,0.5729730129241943,73748971 27-May-2020 12:01:51.152,0.4150639772415161,53716,73748956,2287,-0.41421735286712646,-0.5725618600845337,0.5729913711547852,73748972 27-May-2020 12:01:52.152,0.4150429368019104,53716,73748956,2287,-0.41419517993927,-0.5725797414779663,0.5730048418045044,73748973 27-May-2020 12:01:53.152,0.41502004861831665,53716,73748956,2287,-0.4141765832901001,-0.5725980997085571,0.5730166435241699,73748974 27-May-2020 12:01:54.152,0.41500043869018555,53716,73748956,2287,-0.41415518522262573,-0.5726104974746704,0.5730341672897339,73748975 27-May-2020 12:01:55.152,0.4149816036224365,53716,73748956,2287,-0.4141318202018738,-0.5726234912872314,0.5730513334274292,73748976 27-May-2020 12:01:56.152,0.41496020555496216,53716,73748956,2287,-0.414112389087677,-0.5726414918899536,0.5730631351470947,73748977 27-May-2020 12:01:57.152,0.41493624448776245,53716,73748956,2287,-0.4140927195549011,-0.5726580619812012,0.5730777978897095,73748978 27-May-2020 12:01:58.152,0.4149153232574463,53716,73748956,2287,-0.41406702995300293,-0.5726722478866577,0.5730975866317749,73748979 27-May-2020 12:01:59.152,0.41489720344543457,53716,73748956,2287,-0.41404664516448975,-0.5726847648620605,0.5731130838394165,73748980 27-May-2020 12:02:00.152,0.4148746132850647,53716,73748956,2287,-0.4140276312828064,-0.5727020502090454,0.573125958442688,73748981 27-May-2020 12:02:01.152,0.4148539900779724,53716,73748956,2287,-0.414009690284729,-0.5727169513702393,0.5731388330459595,73748982 27-May-2020 12:02:02.152,0.41483616828918457,53716,73748956,2287,-0.4139838218688965,-0.5727300643920898,0.5731573104858398,73748983 27-May-2020 12:02:03.152,0.41481322050094604,53716,73748956,2287,-0.41396671533584595,-0.5727431774139404,0.5731732845306396,73748984 27-May-2020 12:02:04.152,0.41479045152664185,53716,73748956,2287,-0.4139443039894104,-0.5727629661560059,0.5731856822967529,73748985 27-May-2020 12:02:05.152,0.41477102041244507,53716,73748956,2287,-0.41392427682876587,-0.5727788209915161,0.5731983184814453,73748986 27-May-2020 12:02:06.152,0.41474658250808716,53716,73748988,2287,-0.41390204429626465,-0.5727925300598145,0.5732187032699585,73748987 27-May-2020 12:02:07.152,0.41472721099853516,53716,73748988,2287,-0.41388148069381714,-0.5728057622909546,0.573233962059021,73748988 27-May-2020 12:02:08.152,0.41470837593078613,53716,73748988,2287,-0.41385918855667114,-0.5728236436843872,0.5732460021972656,73748989 27-May-2020 12:02:09.152,0.4146878719329834,53716,73748988,2287,-0.4138393998146057,-0.5728380680084229,0.5732605457305908,73748990 27-May-2020 12:02:10.152,0.4146665334701538,53716,73748988,2287,-0.41381973028182983,-0.5728499889373779,0.573278546333313,73748991 27-May-2020 12:02:11.152,0.4146467447280884,53716,73748988,2287,-0.41379761695861816,-0.5728658437728882,0.5732927322387695,73748992 27-May-2020 12:02:12.152,0.41462522745132446,53748,73748988,2287,-0.4137788414955139,-0.5728834867477417,0.5733044147491455,73748993 27-May-2020 12:02:13.152,0.41460275650024414,53748,73748988,2287,-0.413759708404541,-0.5728980302810669,0.5733201503753662,73748994 27-May-2020 12:02:14.152,0.4145849347114563,53748,73748988,2287,-0.41373389959335327,-0.5729110240936279,0.5733387470245361,73748995 27-May-2020 12:02:15.152,0.4145604372024536,53748,73748988,2287,-0.41371363401412964,-0.5729266405105591,0.5733550786972046,73748996 27-May-2020 12:02:16.152,0.4145362973213196,53748,73748988,2287,-0.4136953353881836,-0.5729453563690186,0.5733672380447388,73748997 27-May-2020 12:02:17.152,0.4145185947418213,53748,73748988,2287,-0.4136684536933899,-0.572960615158081,0.573384165763855,73748998 27-May-2020 12:02:18.152,0.4144984483718872,53748,73748988,2287,-0.4136468172073364,-0.5729738473892212,0.5734010934829712,73748999 27-May-2020 12:02:19.152,0.414476215839386,53748,73748988,2287,-0.4136296510696411,-0.5729883909225464,0.57341468334198,73749000 27-May-2020 12:02:20.152,0.4144556522369385,53748,73748988,2287,-0.41360974311828613,-0.5730057954788208,0.5734270811080933,73749001 27-May-2020 12:02:21.152,0.41443872451782227,53748,73748988,2287,-0.41358596086502075,-0.5730206966400146,0.5734413862228394,73749002 27-May-2020 12:02:22.152,0.4144172668457031,53748,73748988,2287,-0.4135667681694031,-0.5730319023132324,0.5734595060348511,73749003 27-May-2020 12:02:23.152,0.41439592838287354,53748,73748988,2287,-0.41354918479919434,-0.5730479955673218,0.573471188545227,73749004 27-May-2020 12:02:24.152,0.4143732190132141,53748,73748988,2287,-0.4135264754295349,-0.5730668306350708,0.5734850168228149,73749005 27-May-2020 12:02:25.152,0.41435521841049194,53748,73748988,2287,-0.4135027527809143,-0.5730806589126587,0.5735018253326416,73749006 27-May-2020 12:02:26.152,0.41433262825012207,53748,73748988,2287,-0.4134853482246399,-0.5730926990509033,0.5735182762145996,73749007 27-May-2020 12:02:27.152,0.4143092632293701,53748,73748988,2287,-0.41346460580825806,-0.5731104612350464,0.5735323429107666,73749008 27-May-2020 12:02:28.152,0.4142894148826599,53748,73748988,2287,-0.41343963146209717,-0.5731291770935059,0.5735461711883545,73749009 27-May-2020 12:02:29.152,0.41426748037338257,53748,73748988,2287,-0.41341906785964966,-0.5731409788131714,0.5735650062561035,73749010 27-May-2020 12:02:30.152,0.4142463207244873,53748,73748988,2287,-0.4133957624435425,-0.5731549263000488,0.5735833644866943,73749011 27-May-2020 12:02:31.152,0.414226770401001,53748,73748988,2287,-0.41337448358535767,-0.5731726884841919,0.5735948085784912,73749012 27-May-2020 12:02:32.152,0.41420555114746094,53748,73748988,2287,-0.41335994005203247,-0.5731863975524902,0.5736068487167358,73749013 27-May-2020 12:02:33.152,0.41418522596359253,53748,73748988,2287,-0.413337767124176,-0.5731991529464722,0.5736247301101685,73749014 27-May-2020 12:02:34.152,0.41416609287261963,53748,73748988,2287,-0.41331642866134644,-0.5732133388519287,0.573639988899231,73749015 27-May-2020 12:02:35.152,0.41414421796798706,53748,73748988,2287,-0.4132966995239258,-0.5732318162918091,0.5736515522003174,73749016 27-May-2020 12:02:36.152,0.4141244888305664,53748,73748988,2287,-0.4132730960845947,-0.5732492208480835,0.5736653804779053,73749017 27-May-2020 12:02:37.152,0.414103627204895,53748,73748988,2287,-0.4132500886917114,-0.5732605457305908,0.573685884475708,73749018 27-May-2020 12:02:38.152,0.4140794277191162,53748,73749020,2306,-0.41322648525238037,-0.5732783079147339,0.5737022161483765,73749019 27-May-2020 12:02:39.152,0.41405725479125977,53748,73749020,2306,-0.4132111072540283,-0.5732944011688232,0.5737131834030151,73749020 27-May-2020 12:02:40.152,0.41403788328170776,53748,73749020,2306,-0.413189172744751,-0.5733089447021484,0.5737284421920776,73749021 27-May-2020 12:02:41.152,0.4140204191207886,53748,73749020,2306,-0.41316765546798706,-0.5733205080032349,0.5737448930740356,73749022 27-May-2020 12:02:42.152,0.4139968156814575,53748,73749020,2306,-0.41314971446990967,-0.5733351707458496,0.5737605094909668,73749023 27-May-2020 12:02:43.152,0.41397690773010254,53748,73749020,2306,-0.4131309390068054,-0.5733528137207031,0.5737707614898682,73749024 27-May-2020 12:02:44.152,0.41395705938339233,53780,73749020,2306,-0.4131065011024475,-0.5733683109283447,0.5737873315811157,73749025 27-May-2020 12:02:45.152,0.41393500566482544,53780,73749020,2306,-0.4130861163139343,-0.5733795166015625,0.573806643486023,73749026 27-May-2020 12:02:46.152,0.41391271352767944,53780,73749020,2306,-0.4130633473396301,-0.5733975172042847,0.5738211870193481,73749027 27-May-2020 12:02:47.152,0.41389209032058716,53780,73749020,2306,-0.4130409359931946,-0.5734162330627441,0.5738333463668823,73749028 27-May-2020 12:02:48.152,0.4138731360435486,53780,73749020,2306,-0.41301798820495605,-0.5734298229217529,0.5738500356674194,73749029 27-May-2020 12:02:49.152,0.4138539433479309,53780,73749020,2306,-0.4129985570907593,-0.5734418630599976,0.5738657712936401,73749030 27-May-2020 12:02:50.153,0.4138319492340088,53780,73749020,2306,-0.4129783511161804,-0.5734597444534302,0.5738785266876221,73749031 27-May-2020 12:02:51.153,0.41380786895751953,53780,73749020,2306,-0.412963330745697,-0.5734744071960449,0.5738919973373413,73749032 27-May-2020 12:02:52.153,0.41378772258758545,53780,73749020,2306,-0.41294044256210327,-0.5734890699386597,0.5739085674285889,73749033 27-May-2020 12:02:53.153,0.41376858949661255,53780,73749020,2306,-0.4129179120063782,-0.5735018253326416,0.5739254951477051,73749034 27-May-2020 12:02:54.153,0.4137461185455322,53780,73749020,2306,-0.4128974676132202,-0.5735183954238892,0.5739398002624512,73749035 27-May-2020 12:02:55.153,0.4137258529663086,53780,73749020,2306,-0.4128798842430115,-0.5735337734222412,0.5739518404006958,73749036 27-May-2020 12:02:56.153,0.41370493173599243,53780,73749020,2306,-0.41285884380340576,-0.5735471248626709,0.5739688873291016,73749037 27-May-2020 12:02:57.153,0.41368669271469116,53780,73749020,2306,-0.41283655166625977,-0.5735591650009155,0.5739859342575073,73749038 27-May-2020 12:02:58.153,0.4136638045310974,53780,73749020,2306,-0.4128148555755615,-0.5735782384872437,0.5739985704421997,73749039 27-May-2020 12:02:59.153,0.4136466979980469,53780,73749020,2306,-0.4127957224845886,-0.5735937356948853,0.5740092992782593,73749040 27-May-2020 12:03:00.153,0.4136263132095337,53780,73749020,2306,-0.41277015209198,-0.5736066102981567,0.5740295648574829,73749041 27-May-2020 12:03:01.153,0.41360241174697876,53780,73749020,2306,-0.4127499461174011,-0.5736203193664551,0.5740478038787842,73749042 27-May-2020 12:03:02.153,0.4135786294937134,53780,73749020,2306,-0.41272950172424316,-0.5736385583877563,0.5740612745285034,73749043 27-May-2020 12:03:03.153,0.4135606288909912,53780,73749020,2306,-0.4127086400985718,-0.5736559629440308,0.574072003364563,73749044 27-May-2020 12:03:04.153,0.41353774070739746,53780,73749020,2306,-0.4126860499382019,-0.5736690759658813,0.5740910768508911,73749045 27-May-2020 12:03:05.153,0.4135192632675171,53780,73749020,2306,-0.41266781091690063,-0.5736801624298096,0.5741065740585327,73749046 27-May-2020 12:03:06.153,0.4134976267814636,53780,73749020,2306,-0.41264957189559937,-0.5736994743347168,0.5741159915924072,73749047 27-May-2020 12:03:07.153,0.4134790897369385,53780,73749020,2306,-0.412628173828125,-0.573712944984436,0.5741313695907593,73749048 27-May-2020 12:03:08.153,0.4134594202041626,53780,73749020,2306,-0.41260629892349243,-0.573724627494812,0.5741496086120605,73749049 27-May-2020 12:03:09.153,0.41343551874160767,53780,73749020,2306,-0.4125869870185852,-0.5737379789352417,0.5741671323776245,73749050 27-May-2020 12:03:10.153,0.41341453790664673,53780,73749052,2300,-0.41256630420684814,-0.5737557411193848,0.5741795301437378,73749051 27-May-2020 12:03:11.153,0.41339558362960815,53780,73749052,2300,-0.4125438332557678,-0.5737706422805786,0.5741944313049316,73749052 27-May-2020 12:03:12.153,0.4133763313293457,53780,73749052,2300,-0.4125221371650696,-0.5737820863723755,0.5742126703262329,73749053 27-May-2020 12:03:13.153,0.41335397958755493,53780,73749052,2300,-0.41250085830688477,-0.5737987756729126,0.5742270946502686,73749054 27-May-2020 12:03:14.153,0.4133320450782776,53780,73749052,2300,-0.4124797582626343,-0.5738189220428467,0.5742381811141968,73749055 27-May-2020 12:03:15.153,0.4133114218711853,53780,73749052,2300,-0.4124581217765808,-0.5738325119018555,0.5742549896240234,73749056 27-May-2020 12:03:16.153,0.41329091787338257,53812,73749052,2300,-0.41243594884872437,-0.5738458633422852,0.5742723941802979,73749057 27-May-2020 12:03:17.153,0.4132692217826843,53812,73749052,2300,-0.4124165177345276,-0.5738598108291626,0.5742878913879395,73749058 27-May-2020 12:03:18.153,0.41324615478515625,53812,73749052,2300,-0.41239702701568604,-0.5738785266876221,0.5743000507354736,73749059 27-May-2020 12:03:19.153,0.4132247567176819,53812,73749052,2300,-0.41237807273864746,-0.5738905668258667,0.5743169784545898,73749060 27-May-2020 12:03:20.153,0.4132069945335388,53812,73749052,2300,-0.4123542904853821,-0.5739041566848755,0.5743328332901001,73749061 27-May-2020 12:03:21.153,0.41318875551223755,53812,73749052,2300,-0.4123327136039734,-0.5739206075668335,0.5743448734283447,73749062 27-May-2020 12:03:22.153,0.41316425800323486,53812,73749052,2300,-0.4123167395591736,-0.5739353895187378,0.5743591785430908,73749063 27-May-2020 12:03:23.153,0.4131443500518799,53812,73749052,2300,-0.4122914671897888,-0.5739504098892212,0.5743770599365234,73749064 27-May-2020 12:03:24.153,0.4131258726119995,53812,73749052,2300,-0.41226786375045776,-0.5739635229110718,0.5743938684463501,73749065 27-May-2020 12:03:25.153,0.41310185194015503,53812,73749052,2300,-0.4122452139854431,-0.5739830732345581,0.5744078159332275,73749066 27-May-2020 12:03:26.153,0.41307783126831055,53812,73749052,2300,-0.4122311472892761,-0.5739973783493042,0.5744209289550781,73749067 27-May-2020 12:03:27.153,0.41306209564208984,53812,73749052,2300,-0.41220664978027344,-0.574010968208313,0.5744363069534302,73749068 27-May-2020 12:03:28.153,0.4130408763885498,53812,73749052,2300,-0.41218453645706177,-0.5740247964859009,0.5744534730911255,73749069 27-May-2020 12:03:29.153,0.4130164384841919,53812,73749052,2300,-0.412168025970459,-0.5740408897399902,0.5744669437408447,73749070 27-May-2020 12:03:30.153,0.4129958152770996,53812,73749052,2300,-0.41214364767074585,-0.5740587711334229,0.5744814872741699,73749071 27-May-2020 12:03:31.153,0.41297823190689087,53812,73749052,2300,-0.4121168255805969,-0.5740735530853271,0.5744984149932861,73749072 27-May-2020 12:03:32.153,0.4129519462585449,53812,73749052,2300,-0.4121020436286926,-0.5740854740142822,0.5745161771774292,73749073 27-May-2020 12:03:33.153,0.4129332900047302,53812,73749052,2300,-0.4120802879333496,-0.5741039514541626,0.5745266675949097,73749074 27-May-2020 12:03:34.153,0.4129144549369812,53812,73749052,2300,-0.41205519437789917,-0.574121356010437,0.5745409727096558,73749075 27-May-2020 12:03:35.153,0.4128924608230591,53812,73749052,2300,-0.4120389223098755,-0.5741316080093384,0.5745581388473511,73749076 27-May-2020 12:03:36.153,0.4128730297088623,53812,73749052,2300,-0.41201961040496826,-0.5741463899612427,0.5745712518692017,73749077 27-May-2020 12:03:37.153,0.41285431385040283,53812,73749052,2300,-0.4119928479194641,-0.5741665363311768,0.5745837688446045,73749078 27-May-2020 12:03:38.153,0.41283005475997925,53812,73749052,2300,-0.4119753837585449,-0.574180006980896,0.5745999813079834,73749079 27-May-2020 12:03:39.153,0.4128076434135437,53812,73749052,2300,-0.411953866481781,-0.5741921663284302,0.5746195316314697,73749080 27-May-2020 12:03:40.153,0.4127908945083618,53812,73749052,2300,-0.4119303226470947,-0.5742068290710449,0.5746338367462158,73749081 27-May-2020 12:03:41.153,0.41276639699935913,53812,73749052,2300,-0.4119105339050293,-0.5742239952087402,0.5746484994888306,73749082 27-May-2020 12:03:42.153,0.4127407670021057,53812,73749084,2293,-0.4118918776512146,-0.5742394924163818,0.574664831161499,73749083 27-May-2020 12:03:43.153,0.4127272367477417,53812,73749084,2293,-0.4118669629096985,-0.5742524862289429,0.5746794939041138,73749084 27-May-2020 12:03:44.153,0.4127076268196106,53812,73749084,2293,-0.41184449195861816,-0.5742695331573486,0.5746926069259644,73749085 27-May-2020 12:03:45.153,0.41268008947372437,53812,73749084,2293,-0.41183215379714966,-0.5742852687835693,0.5747054815292358,73749086 27-May-2020 12:03:46.153,0.41266173124313354,53812,73749084,2293,-0.41180914640426636,-0.5742994546890259,0.5747209787368774,73749087 27-May-2020 12:03:47.153,0.41264450550079346,53812,73749084,2293,-0.41178303956985474,-0.5743130445480347,0.5747382640838623,73749088 27-May-2020 12:03:48.153,0.41261935234069824,53844,73749084,2293,-0.4117681384086609,-0.5743274688720703,0.5747528076171875,73749089 27-May-2020 12:03:49.153,0.4125932455062866,53844,73749084,2293,-0.411746621131897,-0.5743465423583984,0.57476806640625,73749090 27-May-2020 12:03:50.153,0.4125794768333435,53844,73749084,2293,-0.41171854734420776,-0.5743618011474609,0.5747827291488647,73749091 27-May-2020 12:03:51.153,0.4125581383705139,53844,73749084,2293,-0.41169798374176025,-0.5743746757507324,0.574799656867981,73749092 27-May-2020 12:03:52.153,0.4125344157218933,53844,73749084,2293,-0.41168010234832764,-0.5743910074234009,0.5748131275177002,73749093 27-May-2020 12:03:53.153,0.4125167727470398,53844,73749084,2293,-0.41165798902511597,-0.574409008026123,0.5748237371444702,73749094 27-May-2020 12:03:54.153,0.4124947786331177,53844,73749084,2293,-0.411634624004364,-0.574424147605896,0.5748412609100342,73749095 27-May-2020 12:03:55.153,0.4124739170074463,53844,73749084,2293,-0.41161954402923584,-0.574431300163269,0.574859619140625,73749096 27-May-2020 12:03:56.153,0.4124528169631958,53844,73749084,2293,-0.4115957021713257,-0.5744497776031494,0.5748734474182129,73749097 27-May-2020 12:03:57.153,0.41243231296539307,53844,73749084,2293,-0.4115736484527588,-0.5744692087173462,0.5748847723007202,73749098 27-May-2020 12:03:58.153,0.41240715980529785,53844,73749084,2293,-0.4115560054779053,-0.5744806528091431,0.5749040842056274,73749099 27-May-2020 12:03:59.153,0.4123888611793518,53844,73749084,2293,-0.4115335941314697,-0.5744954347610474,0.5749185085296631,73749100 27-May-2020 12:04:00.153,0.4123695492744446,53844,73749084,2293,-0.4115096926689148,-0.5745142698287964,0.5749306678771973,73749101 27-May-2020 12:04:01.153,0.41234123706817627,53844,73749084,2293,-0.41149330139160156,-0.5745307207107544,0.5749456882476807,73749102 27-May-2020 12:04:02.153,0.4123220443725586,53844,73749084,2293,-0.41147154569625854,-0.5745418071746826,0.5749640464782715,73749103 27-May-2020 12:04:03.153,0.4123082756996155,53844,73749084,2293,-0.411441445350647,-0.5745582580566406,0.5749790668487549,73749104 27-May-2020 12:04:04.153,0.41228222846984863,53844,73749084,2293,-0.41142934560775757,-0.5745728015899658,0.5749920606613159,73749105 27-May-2020 12:04:05.153,0.4122576117515564,53844,73749084,2293,-0.41141074895858765,-0.5745888948440552,0.5750067234039307,73749106 27-May-2020 12:04:06.153,0.41224533319473267,53844,73749084,2293,-0.4113824963569641,-0.5746029615402222,0.5750216245651245,73749107 27-May-2020 12:04:07.153,0.4122248888015747,53844,73749084,2293,-0.41136181354522705,-0.5746172666549683,0.5750370025634766,73749108 27-May-2020 12:04:08.153,0.41219568252563477,53844,73749084,2293,-0.4113463759422302,-0.5746339559555054,0.5750523805618286,73749109 27-May-2020 12:04:09.153,0.4121796488761902,53844,73749084,2293,-0.4113212823867798,-0.5746501684188843,0.5750653743743896,73749110 27-May-2020 12:04:10.153,0.412161648273468,53844,73749084,2293,-0.4112972617149353,-0.5746636390686035,0.5750821828842163,73749111 27-May-2020 12:04:11.153,0.41213536262512207,53844,73749084,2293,-0.41128259897232056,-0.5746762752532959,0.575098991394043,73749112 27-May-2020 12:04:12.153,0.4121127128601074,53844,73749084,2293,-0.4112600088119507,-0.5746974945068359,0.5751103162765503,73749113 27-May-2020 12:04:13.153,0.4120967984199524,53844,73749084,2293,-0.4112374782562256,-0.5747114419937134,0.5751234292984009,73749114 27-May-2020 12:04:14.153,0.4120740294456482,53844,73749116,2287,-0.41121822595596313,-0.5747230052947998,0.5751421451568604,73749115 27-May-2020 12:04:15.153,0.41205263137817383,53844,73749116,2287,-0.4112003445625305,-0.5747362375259399,0.5751571655273438,73749116 27-May-2020 12:04:16.153,0.4120306968688965,53844,73749116,2287,-0.4111732244491577,-0.574758768081665,0.575169563293457,73749117 27-May-2020 12:04:17.153,0.41200774908065796,53844,73749116,2287,-0.41115546226501465,-0.5747712850570679,0.5751862525939941,73749118 27-May-2020 12:04:18.153,0.4119885563850403,53844,73749116,2287,-0.41113585233688354,-0.5747816562652588,0.5752034187316895,73749119 27-May-2020 12:04:19.153,0.41197168827056885,53844,73749116,2287,-0.4111131429672241,-0.5747982263565063,0.575215220451355,73749120 27-May-2020 12:04:20.153,0.411946177482605,53876,73749116,2287,-0.4110943078994751,-0.5748170614242554,0.5752279758453369,73749121 27-May-2020 12:04:21.153,0.41192299127578735,53876,73749116,2287,-0.41107451915740967,-0.5748298168182373,0.5752460956573486,73749122 27-May-2020 12:04:22.153,0.41190850734710693,53876,73749116,2287,-0.411047101020813,-0.5748438835144043,0.5752624273300171,73749123 27-May-2020 12:04:23.153,0.4118880033493042,53876,73749116,2287,-0.41102659702301025,-0.5748597383499146,0.5752753019332886,73749124 27-May-2020 12:04:24.153,0.4118620753288269,53876,73749116,2287,-0.4110117554664612,-0.5748785734176636,0.5752859115600586,73749125 27-May-2020 12:04:25.153,0.4118439555168152,53876,73749116,2287,-0.41098707914352417,-0.5748914480209351,0.5753035545349121,73749126 27-May-2020 12:04:26.153,0.4118267297744751,53876,73749116,2287,-0.410961389541626,-0.5749047994613647,0.5753209590911865,73749127 27-May-2020 12:04:27.153,0.4118015766143799,53876,73749116,2287,-0.4109463691711426,-0.5749201774597168,0.5753343105316162,73749128 27-May-2020 12:04:28.153,0.41177570819854736,53876,73749116,2287,-0.4109257459640503,-0.5749387741088867,0.575348973274231,73749129 27-May-2020 12:04:29.153,0.41176146268844604,53876,73749116,2287,-0.4109002947807312,-0.5749514102935791,0.5753647089004517,73749130 27-May-2020 12:04:30.153,0.41173964738845825,53876,73749116,2287,-0.4108842611312866,-0.5749620199203491,0.5753811597824097,73749131 27-May-2020 12:04:31.153,0.4117143750190735,53876,73749116,2287,-0.41086602210998535,-0.5749814510345459,0.5753929615020752,73749132 27-May-2020 12:04:32.153,0.41169315576553345,53876,73749116,2287,-0.41084104776382446,-0.5750001668930054,0.5754073858261108,73749133 27-May-2020 12:04:33.153,0.41167378425598145,53876,73749116,2287,-0.41081738471984863,-0.5750119686126709,0.5754263401031494,73749134 27-May-2020 12:04:34.153,0.41165316104888916,53876,73749116,2287,-0.41079676151275635,-0.5750256776809692,0.5754420757293701,73749135 27-May-2020 12:04:35.153,0.4116300940513611,53876,73749116,2287,-0.41077446937561035,-0.5750460624694824,0.5754542350769043,73749136 27-May-2020 12:04:36.153,0.41161078214645386,53876,73749116,2287,-0.41075599193573,-0.5750603675842285,0.5754667520523071,73749137 27-May-2020 12:04:37.153,0.4115918278694153,53876,73749116,2287,-0.410735547542572,-0.5750705003738403,0.5754849910736084,73749138 27-May-2020 12:04:38.153,0.41157299280166626,53876,73749116,2287,-0.41071534156799316,-0.5750832557678223,0.5754997730255127,73749139 27-May-2020 12:04:39.153,0.4115504026412964,53876,73749116,2287,-0.41069501638412476,-0.575103759765625,0.5755100250244141,73749140 27-May-2020 12:04:40.153,0.411527156829834,53876,73749116,2287,-0.4106758236885071,-0.5751194953918457,0.5755248069763184,73749141 27-May-2020 12:04:41.153,0.4115074872970581,53876,73749116,2287,-0.4106546640396118,-0.5751305818557739,0.5755429267883301,73749142 27-May-2020 12:04:42.153,0.41148924827575684,53876,73749116,2287,-0.410630464553833,-0.5751450061798096,0.5755586624145508,73749143 27-May-2020 12:04:43.153,0.4114639163017273,53876,73749116,2287,-0.41061240434646606,-0.5751638412475586,0.5755710601806641,73749144 27-May-2020 12:04:44.153,0.41144096851348877,53876,73749116,2287,-0.410588800907135,-0.5751791000366211,0.5755887031555176,73749145 27-May-2020 12:04:45.153,0.4114237427711487,53876,73749116,2287,-0.41056346893310547,-0.5751925706863403,0.5756056308746338,73749146 27-May-2020 12:04:46.153,0.4114043712615967,53876,73749148,2287,-0.4105446934700012,-0.575206995010376,0.5756188631057739,73749147 27-May-2020 12:04:47.153,0.41137897968292236,53876,73749148,2287,-0.4105284810066223,-0.5752248764038086,0.5756305456161499,73749148 27-May-2020 12:04:48.153,0.4113602042198181,53876,73749148,2287,-0.41050517559051514,-0.5752401351928711,0.5756453275680542,73749149 27-May-2020 12:04:49.153,0.4113451838493347,53876,73749148,2287,-0.41048312187194824,-0.575249433517456,0.5756624937057495,73749150 27-May-2020 12:04:50.153,0.4113205075263977,53876,73749148,2287,-0.41046589612960815,-0.5752660036087036,0.5756756067276001,73749151 27-May-2020 12:04:51.153,0.4112955331802368,53876,73749148,2287,-0.41044628620147705,-0.5752856731414795,0.5756882429122925,73749152 27-May-2020 12:04:52.153,0.4112762212753296,53908,73749148,2287,-0.41042405366897583,-0.5752987861633301,0.5757044553756714,73749153 27-May-2020 12:04:53.153,0.41125720739364624,53908,73749148,2287,-0.4103993773460388,-0.5753103494644165,0.5757242441177368,73749154 27-May-2020 12:04:54.153,0.4112345576286316,53908,73749148,2287,-0.4103807210922241,-0.5753275156021118,0.575736403465271,73749155 27-May-2020 12:04:55.153,0.41121000051498413,53908,73749148,2287,-0.41035693883895874,-0.5753482580184937,0.5757502317428589,73749156 27-May-2020 12:04:56.153,0.41119223833084106,53908,73749148,2287,-0.41033464670181274,-0.5753604173660278,0.5757668018341064,73749157 27-May-2020 12:04:57.153,0.4111720323562622,53908,73749148,2287,-0.41031354665756226,-0.5753732919692993,0.5757832527160645,73749158 27-May-2020 12:04:58.153,0.4111531376838684,53908,73749148,2287,-0.41029298305511475,-0.5753897428512573,0.57579505443573,73749159 27-May-2020 12:04:59.153,0.4111291766166687,53908,73749148,2287,-0.4102744460105896,-0.5754076242446899,0.5758075714111328,73749160 27-May-2020 12:05:00.153,0.4111090302467346,53908,73749148,2287,-0.41025298833847046,-0.5754193067550659,0.5758253335952759,73749161 27-May-2020 12:05:01.153,0.4110898971557617,53908,73749148,2287,-0.4102330803871155,-0.5754311084747314,0.5758415460586548,73749162 27-May-2020 12:05:02.153,0.4110674262046814,53908,73749148,2287,-0.4102131128311157,-0.5754503011703491,0.575852632522583,73749163 27-May-2020 12:05:03.153,0.41104620695114136,53908,73749148,2287,-0.4101938009262085,-0.5754656791687012,0.5758662223815918,73749164 27-May-2020 12:05:04.153,0.41102415323257446,53908,73749148,2287,-0.41016966104507446,-0.575478196144104,0.5758867263793945,73749165 27-May-2020 12:05:05.153,0.41100698709487915,53908,73749148,2287,-0.4101465940475464,-0.5754919052124023,0.5759017467498779,73749166 27-May-2020 12:05:06.153,0.41098225116729736,53908,73749148,2287,-0.41012847423553467,-0.5755095481872559,0.5759141445159912,73749167 27-May-2020 12:05:07.153,0.4109591245651245,53908,73749148,2287,-0.4101096987724304,-0.5755242109298706,0.5759294033050537,73749168 27-May-2020 12:05:08.153,0.4109402894973755,53908,73749148,2287,-0.41008293628692627,-0.5755399465560913,0.575946569442749,73749169 27-May-2020 12:05:09.153,0.4109220504760742,53908,73749148,2287,-0.4100644588470459,-0.5755516290664673,0.575960636138916,73749170 27-May-2020 12:05:10.153,0.41089677810668945,53908,73749148,2287,-0.41004568338394165,-0.57557213306427,0.5759717226028442,73749171 27-May-2020 12:05:11.153,0.41087764501571655,53908,73749148,2287,-0.41002440452575684,-0.5755863189697266,0.5759866237640381,73749172 27-May-2020 12:05:12.153,0.41086041927337646,53908,73749148,2287,-0.40999913215637207,-0.5755974054336548,0.5760054588317871,73749173 27-May-2020 12:05:13.153,0.41083967685699463,53908,73749148,2287,-0.40998148918151855,-0.5756106376647949,0.5760197639465332,73749174 27-May-2020 12:05:14.153,0.4108158349990845,53908,73749148,2287,-0.4099619388580322,-0.575628399848938,0.5760329961776733,73749175 27-May-2020 12:05:15.153,0.41079479455947876,53908,73749148,2287,-0.4099397659301758,-0.5756444931030273,0.5760477781295776,73749176 27-May-2020 12:05:16.153,0.41077667474746704,53908,73749148,2287,-0.40991854667663574,-0.5756547451019287,0.5760653018951416,73749177 27-May-2020 12:05:17.153,0.4107556939125061,53908,73749148,2287,-0.40990185737609863,-0.5756689310073853,0.5760782957077026,73749178 27-May-2020 12:05:18.153,0.41073060035705566,53908,73749180,2306,-0.4098805785179138,-0.5756900310516357,0.5760899782180786,73749179 27-May-2020 12:05:19.153,0.4107096791267395,53908,73749180,2306,-0.4098580479621887,-0.5757056474685669,0.5761051177978516,73749180 27-May-2020 12:05:20.153,0.41068851947784424,53908,73749180,2306,-0.4098321199417114,-0.5757186412811279,0.576125979423523,73749181 27-May-2020 12:05:21.153,0.4106712341308594,53908,73749180,2306,-0.40981245040893555,-0.5757336616516113,0.5761370658874512,73749182 27-May-2020 12:05:22.153,0.410646915435791,53908,73749180,2306,-0.4097926616668701,-0.5757519006729126,0.5761501789093018,73749183 27-May-2020 12:05:23.153,0.41062551736831665,53908,73749180,2306,-0.409770667552948,-0.5757654905319214,0.5761675834655762,73749184 27-May-2020 12:05:24.153,0.4106098413467407,53940,73749180,2306,-0.4097498655319214,-0.5757747888565063,0.5761846303939819,73749185 27-May-2020 12:05:25.153,0.41058939695358276,53940,73749180,2306,-0.4097279906272888,-0.575792670249939,0.5761964321136475,73749186 27-May-2020 12:05:26.153,0.41056519746780396,53940,73749180,2306,-0.40970826148986816,-0.5758107900619507,0.576209545135498,73749187 27-May-2020 12:05:27.153,0.4105437397956848,53940,73749180,2306,-0.40968751907348633,-0.5758242607116699,0.5762261152267456,73749188 27-May-2020 12:05:28.153,0.4105268120765686,53940,73749180,2306,-0.40966683626174927,-0.5758341550827026,0.5762431621551514,73749189 27-May-2020 12:05:29.153,0.41050392389297485,53940,73749180,2306,-0.40964752435684204,-0.575851559638977,0.5762557983398438,73749190 27-May-2020 12:05:30.153,0.4104798436164856,53940,73749180,2306,-0.4096298813819885,-0.5758703947067261,0.5762666463851929,73749191 27-May-2020 12:05:31.153,0.41045987606048584,53940,73749180,2306,-0.4096035957336426,-0.5758836269378662,0.5762863159179688,73749192 27-May-2020 12:05:32.153,0.4104421138763428,53940,73749180,2306,-0.4095790386199951,-0.5758967399597168,0.5763034820556641,73749193 27-May-2020 12:05:33.153,0.4104198217391968,53940,73749180,2306,-0.40956252813339233,-0.5759127140045166,0.5763150453567505,73749194 27-May-2020 12:05:34.153,0.41039586067199707,53940,73749180,2306,-0.40954190492630005,-0.5759319067001343,0.5763276815414429,73749195 27-May-2020 12:05:35.153,0.4103788733482361,53940,73749180,2306,-0.4095175862312317,-0.5759429931640625,0.5763459205627441,73749196 27-May-2020 12:05:36.153,0.41035765409469604,53940,73749180,2306,-0.40949785709381104,-0.5759563446044922,0.5763617753982544,73749197 27-May-2020 12:05:37.153,0.4103339910507202,53940,73749180,2306,-0.40947675704956055,-0.5759756565093994,0.5763744115829468,73749198 27-May-2020 12:05:38.153,0.4103116989135742,53940,73749180,2306,-0.409460186958313,-0.5759903192520142,0.5763871669769287,73749199 27-May-2020 12:05:39.153,0.41029083728790283,53940,73749180,2306,-0.40943610668182373,-0.5760020017623901,0.5764075517654419,73749200 27-May-2020 12:05:40.153,0.41027265787124634,53940,73749180,2306,-0.40941357612609863,-0.5760159492492676,0.5764225721359253,73749201 27-May-2020 12:05:41.153,0.41024887561798096,53940,73749180,2306,-0.4093952775001526,-0.5760365724563599,0.5764318704605103,73749202 27-May-2020 12:05:42.153,0.4102262258529663,53940,73749180,2306,-0.4093741774559021,-0.5760526657104492,0.5764468908309937,73749203 27-May-2020 12:05:43.153,0.4102069139480591,53940,73749180,2306,-0.4093497395515442,-0.5760656595230103,0.5764651298522949,73749204 27-May-2020 12:05:44.153,0.41019028425216675,53940,73749180,2306,-0.4093291163444519,-0.5760787725448608,0.5764784812927246,73749205 27-May-2020 12:05:45.153,0.4101654887199402,53940,73749180,2306,-0.40930813550949097,-0.5760977268218994,0.5764918327331543,73749206 27-May-2020 12:05:46.153,0.4101417064666748,53940,73749180,2306,-0.40928804874420166,-0.5761127471923828,0.5765080451965332,73749207 27-May-2020 12:05:47.153,0.41012483835220337,53940,73749180,2306,-0.4092631936073303,-0.5761243104934692,0.5765260457992554,73749208 27-May-2020 12:05:48.153,0.4101056456565857,53940,73749180,2306,-0.40924006700515747,-0.5761392116546631,0.576541543006897,73749209 27-May-2020 12:05:49.153,0.4100804328918457,53940,73749180,2306,-0.40922290086746216,-0.5761576890945435,0.5765531063079834,73749210 27-May-2020 12:05:50.153,0.41006016731262207,53940,73749212,2306,-0.40920180082321167,-0.5761723518371582,0.5765678882598877,73749211 27-May-2020 12:05:51.153,0.4100409150123596,53940,73749212,2306,-0.40918058156967163,-0.5761834383010864,0.5765854120254517,73749212 27-May-2020 12:05:52.153,0.41002047061920166,53940,73749212,2306,-0.40916281938552856,-0.576196551322937,0.5765992403030396,73749213 27-May-2020 12:05:53.153,0.40999776124954224,53940,73749212,2306,-0.40914613008499146,-0.5762147903442383,0.5766091346740723,73749214 27-May-2020 12:05:54.153,0.4099755883216858,53940,73749212,2306,-0.40912073850631714,-0.5762324333190918,0.5766255855560303,73749215 27-May-2020 12:05:55.153,0.4099529981613159,53940,73749212,2306,-0.409096360206604,-0.5762449502944946,0.5766465663909912,73749216 27-May-2020 12:05:56.153,0.40993374586105347,53972,73749212,2306,-0.40907686948776245,-0.5762604475021362,0.5766581296920776,73749217 27-May-2020 12:05:57.153,0.40991318225860596,53972,73749212,2306,-0.40905749797821045,-0.5762799978256226,0.576667070388794,73749218 27-May-2020 12:05:58.153,0.4098895788192749,53972,73749212,2306,-0.4090306758880615,-0.5762957334518433,0.576687216758728,73749219 27-May-2020 12:05:59.153,0.4098716378211975,53972,73749212,2306,-0.4090099334716797,-0.5763051509857178,0.5767052173614502,73749220 27-May-2020 12:06:00.153,0.4098542332649231,53972,73749212,2306,-0.40898919105529785,-0.5763216018676758,0.5767161846160889,73749221 27-May-2020 12:06:01.153,0.40983104705810547,53972,73749212,2306,-0.4089740514755249,-0.5763367414474487,0.5767279863357544,73749222 27-May-2020 12:06:02.153,0.40981006622314453,53972,73749212,2306,-0.40895384550094604,-0.5763474702835083,0.5767467021942139,73749223 27-May-2020 12:06:03.153,0.40979260206222534,53972,73749212,2306,-0.4089300036430359,-0.5763596296310425,0.5767636299133301,73749224 27-May-2020 12:06:04.153,0.4097685217857361,53972,73749212,2306,-0.40891212224960327,-0.5763789415359497,0.5767744779586792,73749225 27-May-2020 12:06:05.153,0.40974199771881104,53972,73749212,2306,-0.4088931083679199,-0.5763974189758301,0.5767878293991089,73749226 27-May-2020 12:06:06.153,0.40972423553466797,53972,73749212,2306,-0.4088682532310486,-0.5764098167419434,0.576805830001831,73749227 27-May-2020 12:06:07.153,0.40970510244369507,53972,73749212,2306,-0.40884488821029663,-0.5764234066009521,0.5768222808837891,73749228 27-May-2020 12:06:08.153,0.4096801280975342,53972,73749212,2306,-0.408824622631073,-0.5764429569244385,0.5768351554870605,73749229 27-May-2020 12:06:09.153,0.40965813398361206,53972,73749212,2306,-0.4088037610054016,-0.5764603614807129,0.5768477916717529,73749230 27-May-2020 12:06:10.153,0.4096411466598511,53972,73749212,2306,-0.40878045558929443,-0.5764710903167725,0.5768656730651855,73749231 27-May-2020 12:06:11.153,0.4096202254295349,53972,73749212,2306,-0.40876156091690063,-0.5764826536178589,0.5768824815750122,73749232 27-May-2020 12:06:12.153,0.40959978103637695,53972,73749212,2306,-0.40874236822128296,-0.5765000581741333,0.5768930912017822,73749233 27-May-2020 12:06:13.153,0.40957820415496826,53972,73749212,2306,-0.40872013568878174,-0.5765180587768555,0.5769063234329224,73749234 27-May-2020 12:06:14.153,0.4095571041107178,53972,73749212,2306,-0.40869754552841187,-0.5765292644500732,0.5769261121749878,73749235 27-May-2020 12:06:15.153,0.40953874588012695,53972,73749212,2306,-0.40867727994918823,-0.5765408277511597,0.576941728591919,73749236 27-May-2020 12:06:16.153,0.40951770544052124,53972,73749212,2306,-0.4086572527885437,-0.576561450958252,0.5769505500793457,73749237 27-May-2020 12:06:17.153,0.4094921350479126,53972,73749212,2306,-0.40863746404647827,-0.5765762329101562,0.576967716217041,73749238 27-May-2020 12:06:18.153,0.40947020053863525,53972,73749212,2306,-0.4086129665374756,-0.5765889883041382,0.5769878625869751,73749239 27-May-2020 12:06:19.153,0.409454345703125,53972,73749212,2306,-0.4085903763771057,-0.5766031742095947,0.5770009756088257,73749240 27-May-2020 12:06:20.153,0.4094300866127014,53972,73749212,2306,-0.4085726737976074,-0.5766234397888184,0.5770106315612793,73749241 27-May-2020 12:06:21.153,0.4094047546386719,53972,73749212,2306,-0.4085509777069092,-0.5766394138336182,0.5770280361175537,73749242 27-May-2020 12:06:22.153,0.4093888998031616,53972,73749244,2287,-0.4085276126861572,-0.5766505002975464,0.5770443677902222,73749243 27-May-2020 12:06:23.153,0.40937018394470215,53972,73749244,2287,-0.4085100293159485,-0.576663613319397,0.5770571231842041,73749244 27-May-2020 12:06:24.153,0.4093427062034607,53972,73749244,2287,-0.4084925055503845,-0.5766832828521729,0.5770694017410278,73749245 27-May-2020 12:06:25.153,0.40932202339172363,53972,73749244,2287,-0.40847069025039673,-0.5766947269439697,0.5770881175994873,73749246 27-May-2020 12:06:26.153,0.4093064069747925,53972,73749244,2287,-0.408444344997406,-0.5767048597335815,0.5771077871322632,73749247 27-May-2020 12:06:27.153,0.4092809557914734,53972,73749244,2287,-0.40842580795288086,-0.5767214298248291,0.5771224498748779,73749248 27-May-2020 12:06:28.153,0.40925735235214233,54004,73749244,2287,-0.4084060788154602,-0.5767421722412109,0.5771323442459106,73749249 27-May-2020 12:06:29.153,0.40924155712127686,54004,73749244,2287,-0.4083770513534546,-0.576757550239563,0.5771487951278687,73749250 27-May-2020 12:06:30.153,0.4092218279838562,54004,73749244,2287,-0.40835779905319214,-0.5767666101455688,0.5771673917770386,73749251 27-May-2020 12:06:31.153,0.409199595451355,54004,73749244,2287,-0.40834128856658936,-0.5767844915390015,0.5771768093109131,73749252 27-May-2020 12:06:32.153,0.40917783975601196,54004,73749244,2287,-0.4083186388015747,-0.5768049955368042,0.5771878957748413,73749253 27-May-2020 12:06:33.153,0.40915703773498535,54004,73749244,2287,-0.40829670429229736,-0.5768165588378906,0.5772067308425903,73749254 27-May-2020 12:06:34.153,0.4091358780860901,54004,73749244,2287,-0.40827691555023193,-0.5768259763717651,0.5772260427474976,73749255 27-May-2020 12:06:35.153,0.4091152548789978,54004,73749244,2287,-0.4082551598548889,-0.5768450498580933,0.5772367715835571,73749256 27-May-2020 12:06:36.153,0.4090929627418518,54004,73749244,2287,-0.4082351326942444,-0.5768624544143677,0.5772494077682495,73749257 27-May-2020 12:06:37.153,0.40907013416290283,54004,73749244,2287,-0.40821564197540283,-0.576873779296875,0.5772684812545776,73749258 27-May-2020 12:06:38.153,0.40905463695526123,54004,73749244,2287,-0.40819334983825684,-0.5768848657608032,0.5772839784622192,73749259 27-May-2020 12:06:39.153,0.40903240442276,54004,73749244,2287,-0.4081729054450989,-0.5769050121307373,0.577294111251831,73749260 27-May-2020 12:06:40.153,0.40900665521621704,54004,73749244,2287,-0.40815550088882446,-0.5769200325012207,0.5773094892501831,73749261 27-May-2020 12:06:41.153,0.4089862108230591,54004,73749244,2287,-0.408130407333374,-0.5769332647323608,0.5773288011550903,73749262 27-May-2020 12:06:42.153,0.40897059440612793,54004,73749244,2287,-0.4081069827079773,-0.5769449472427368,0.5773442983627319,73749263 27-May-2020 12:06:43.153,0.4089440703392029,54004,73749244,2287,-0.4080889821052551,-0.5769652128219604,0.5773557424545288,73749264 27-May-2020 12:06:44.153,0.40892189741134644,54004,73749244,2287,-0.40806686878204346,-0.5769835710525513,0.5773687362670898,73749265 27-May-2020 12:06:45.153,0.4089053273200989,54004,73749244,2287,-0.4080437421798706,-0.5769940614700317,0.5773863792419434,73749266 27-May-2020 12:06:46.153,0.40888530015945435,54004,73749244,2287,-0.40802282094955444,-0.5770059823989868,0.5774034261703491,73749267 27-May-2020 12:06:47.153,0.40885990858078003,54004,73749244,2287,-0.4080045223236084,-0.5770257711410522,0.5774146318435669,73749268 27-May-2020 12:06:48.153,0.40883946418762207,54004,73749244,2287,-0.4079819917678833,-0.5770419836044312,0.5774288177490234,73749269 27-May-2020 12:06:49.153,0.4088205099105835,54004,73749244,2287,-0.4079629182815552,-0.5770506858825684,0.5774470567703247,73749270 27-May-2020 12:06:50.153,0.4087983965873718,54004,73749244,2287,-0.4079446792602539,-0.5770645141601562,0.5774616003036499,73749271 27-May-2020 12:06:51.153,0.4087766408920288,54004,73749244,2287,-0.4079212546348572,-0.5770864486694336,0.5774716138839722,73749272 27-May-2020 12:06:52.153,0.40875542163848877,54004,73749244,2287,-0.4078975319862366,-0.5771033763885498,0.5774863958358765,73749273 27-May-2020 12:06:53.153,0.40873420238494873,54004,73749244,2287,-0.40787696838378906,-0.577113151550293,0.577506422996521,73749274 27-May-2020 12:06:54.153,0.40871649980545044,54004,73749276,2287,-0.40785831212997437,-0.5771263837814331,0.5775189399719238,73749275 27-May-2020 12:06:55.153,0.40869277715682983,54004,73749276,2287,-0.4078366160392761,-0.5771471261978149,0.5775302648544312,73749276 27-May-2020 12:06:56.153,0.4086683392524719,54004,73749276,2287,-0.40781694650650024,-0.5771616697311401,0.5775469541549683,73749277 27-May-2020 12:06:57.153,0.4086487889289856,54004,73749276,2287,-0.4077904224395752,-0.5771728754043579,0.5775682926177979,73749278 27-May-2020 12:06:58.153,0.4086311459541321,54004,73749276,2287,-0.40776973962783813,-0.5771877765655518,0.577580451965332,73749279 27-May-2020 12:06:59.153,0.4086071848869324,54004,73749276,2287,-0.4077523350715637,-0.5772057771682739,0.5775918960571289,73749280 27-May-2020 12:07:00.153,0.40858620405197144,54036,73749276,2287,-0.40773218870162964,-0.5772182941436768,0.5776083469390869,73749281 27-May-2020 12:07:01.153,0.4085697531700134,54036,73749276,2287,-0.407707154750824,-0.5772300958633423,0.5776258707046509,73749282 27-May-2020 12:07:02.153,0.4085482954978943,54036,73749276,2287,-0.40768998861312866,-0.577246904373169,0.5776364803314209,73749283 27-May-2020 12:07:03.153,0.4085216522216797,54036,73749276,2287,-0.40767109394073486,-0.5772668123245239,0.5776488780975342,73749284 27-May-2020 12:07:04.153,0.4085026979446411,54036,73749276,2287,-0.40764814615249634,-0.5772794485092163,0.5776658058166504,73749285 27-May-2020 12:07:05.153,0.40848350524902344,54036,73749276,2287,-0.4076235890388489,-0.5772916078567505,0.5776840448379517,73749286 27-May-2020 12:07:06.153,0.4084581136703491,54036,73749276,2287,-0.40760594606399536,-0.57731032371521,0.5776958465576172,73749287 27-May-2020 12:07:07.153,0.408435583114624,54036,73749276,2287,-0.4075844883918762,-0.5773292779922485,0.5777076482772827,73749288 27-May-2020 12:07:08.153,0.40841907262802124,54036,73749276,2287,-0.40756070613861084,-0.5773402452468872,0.5777254104614258,73749289 27-May-2020 12:07:09.153,0.40839797258377075,54036,73749276,2287,-0.40754103660583496,-0.5773507356643677,0.5777437686920166,73749290 27-May-2020 12:07:10.153,0.40837562084198,54036,73749276,2287,-0.4075215458869934,-0.5773687362670898,0.577755331993103,73749291 27-May-2020 12:07:11.153,0.4083545207977295,54036,73749276,2287,-0.4075002670288086,-0.5773861408233643,0.577768087387085,73749292 27-May-2020 12:07:12.153,0.40833503007888794,54036,73749276,2287,-0.4074782133102417,-0.5773955583572388,0.5777877569198608,73749293 27-May-2020 12:07:13.153,0.4083127975463867,54036,73749276,2287,-0.4074544906616211,-0.5774087905883789,0.5778070688247681,73749294 27-May-2020 12:07:14.153,0.40829354524612427,54036,73749276,2287,-0.4074345827102661,-0.577427864074707,0.5778154134750366,73749295 27-May-2020 12:07:15.153,0.40826916694641113,54036,73749276,2287,-0.40741389989852905,-0.577447772026062,0.5778276920318604,73749296 27-May-2020 12:07:16.153,0.40824925899505615,54036,73749276,2287,-0.4073941111564636,-0.5774580240249634,0.5778453350067139,73749297 27-May-2020 12:07:17.153,0.40823042392730713,54036,73749276,2287,-0.4073716998100281,-0.5774717330932617,0.5778605937957764,73749298 27-May-2020 12:07:18.153,0.4082099199295044,54036,73749276,2287,-0.4073519706726074,-0.5774909257888794,0.5778698921203613,73749299 27-May-2020 12:07:19.153,0.40818488597869873,54036,73749276,2287,-0.4073309302330017,-0.5775072574615479,0.5778862237930298,73749300 27-May-2020 12:07:20.153,0.40816670656204224,54036,73749276,2287,-0.4073076844215393,-0.5775158405303955,0.5779068470001221,73749301 27-May-2020 12:07:21.153,0.4081469774246216,54036,73749276,2287,-0.40728652477264404,-0.577530026435852,0.5779215097427368,73749302 27-May-2020 12:07:22.153,0.40812259912490845,54036,73749276,2287,-0.4072709083557129,-0.577548623085022,0.57793128490448,73749303 27-May-2020 12:07:23.153,0.40810132026672363,54036,73749276,2287,-0.4072495698928833,-0.57756507396698,0.5779448747634888,73749304 27-May-2020 12:07:24.153,0.4080846905708313,54036,73749276,2287,-0.40722525119781494,-0.5775731801986694,0.5779656171798706,73749305 27-May-2020 12:07:25.153,0.40806084871292114,54036,73749276,2287,-0.4072057604789734,-0.5775895118713379,0.5779798030853271,73749306 27-May-2020 12:07:26.153,0.40803825855255127,54036,73749308,2287,-0.4071890711784363,-0.5776075124740601,0.5779893398284912,73749307 27-May-2020 12:07:27.153,0.40801912546157837,54036,73749308,2287,-0.407163143157959,-0.5776230096817017,0.5780056715011597,73749308 27-May-2020 12:07:28.153,0.40799885988235474,54036,73749308,2287,-0.4071422219276428,-0.5776326656341553,0.578025221824646,73749309 27-May-2020 12:07:29.153,0.40797507762908936,54036,73749308,2287,-0.40712177753448486,-0.5776488780975342,0.5780401229858398,73749310 27-May-2020 12:07:30.153,0.40795332193374634,54036,73749308,2287,-0.40709805488586426,-0.5776689052581787,0.5780519247055054,73749311 27-May-2020 12:07:31.153,0.407934308052063,54036,73749308,2287,-0.40707725286483765,-0.5776814222335815,0.5780677795410156,73749312 27-May-2020 12:07:32.153,0.40791571140289307,54068,73749308,2287,-0.4070550799369812,-0.5776927471160889,0.5780853033065796,73749313 27-May-2020 12:07:33.153,0.40789568424224854,54068,73749308,2287,-0.407035231590271,-0.5777082443237305,0.5780974626541138,73749314 27-May-2020 12:07:34.153,0.40787220001220703,54068,73749308,2287,-0.4070168733596802,-0.577727198600769,0.5781080722808838,73749315 27-May-2020 12:07:35.153,0.40785157680511475,54068,73749308,2287,-0.4069991111755371,-0.5777380466461182,0.5781244039535522,73749316 27-May-2020 12:07:36.153,0.4078322649002075,54068,73749308,2287,-0.4069768190383911,-0.5777493715286255,0.5781424045562744,73749317 27-May-2020 12:07:37.153,0.4078124165534973,54068,73749308,2287,-0.4069560766220093,-0.5777672529220581,0.5781532526016235,73749318 27-May-2020 12:07:38.153,0.40778571367263794,54068,73749308,2287,-0.4069344997406006,-0.5777877569198608,0.5781668424606323,73749319 27-May-2020 12:07:39.153,0.40776610374450684,54068,73749308,2287,-0.40691274404525757,-0.5777987241744995,0.5781850814819336,73749320 27-May-2020 12:07:40.153,0.4077487587928772,54068,73749308,2287,-0.4068857431411743,-0.5778117179870605,0.5782033205032349,73749321 27-May-2020 12:07:41.153,0.407725989818573,54068,73749308,2287,-0.40686720609664917,-0.5778281688690186,0.5782160758972168,73749322 27-May-2020 12:07:42.153,0.40770310163497925,54068,73749308,2287,-0.40684908628463745,-0.5778452157974243,0.5782277584075928,73749323 27-May-2020 12:07:43.153,0.40768373012542725,54068,73749308,2287,-0.40682411193847656,-0.5778570175170898,0.5782473087310791,73749324 27-May-2020 12:07:44.153,0.40766441822052,54068,73749308,2287,-0.4068034887313843,-0.5778675079345703,0.5782649517059326,73749325 27-May-2020 12:07:45.153,0.4076400399208069,54068,73749308,2287,-0.4067857265472412,-0.5778858661651611,0.5782762765884399,73749326 27-May-2020 12:07:46.153,0.4076191186904907,54068,73749308,2287,-0.406765341758728,-0.577904224395752,0.5782871246337891,73749327 27-May-2020 12:07:47.153,0.4075993299484253,54068,73749308,2287,-0.40674299001693726,-0.5779156684875488,0.5783051252365112,73749328 27-May-2020 12:07:48.153,0.40757936239242554,54068,73749308,2287,-0.40672266483306885,-0.5779268741607666,0.578322172164917,73749329 27-May-2020 12:07:49.153,0.407556414604187,54068,73749308,2287,-0.4067026376724243,-0.577946662902832,0.578332781791687,73749330 27-May-2020 12:07:50.153,0.4075356721878052,54068,73749308,2287,-0.406680166721344,-0.5779633522033691,0.5783464908599854,73749331 27-May-2020 12:07:51.153,0.4075121283531189,54068,73749308,2287,-0.4066581130027771,-0.5779745578765869,0.5783674716949463,73749332 27-May-2020 12:07:52.153,0.4074937105178833,54068,73749308,2287,-0.40663576126098633,-0.5779891014099121,0.5783817768096924,73749333 27-May-2020 12:07:53.153,0.40747153759002686,54068,73749308,2287,-0.40661531686782837,-0.5780084133148193,0.5783926248550415,73749334 27-May-2020 12:07:54.153,0.4074494242668152,54068,73749308,2287,-0.40659523010253906,-0.5780236721038818,0.5784066915512085,73749335 27-May-2020 12:07:55.153,0.40743041038513184,54068,73749308,2287,-0.4065733551979065,-0.5780324935913086,0.578426718711853,73749336 27-May-2020 12:07:56.153,0.40741080045700073,54068,73749308,2287,-0.4065486192703247,-0.5780491828918457,0.5784413814544678,73749337 27-May-2020 12:07:57.153,0.4073861837387085,54068,73749308,2287,-0.4065309762954712,-0.5780665874481201,0.5784536600112915,73749338 27-May-2020 12:07:58.153,0.40736639499664307,54068,73749340,2287,-0.40650850534439087,-0.5780822038650513,0.578467607498169,73749339 27-May-2020 12:07:59.153,0.4073469638824463,54068,73749340,2287,-0.40648651123046875,-0.5780913829803467,0.5784875154495239,73749340 27-May-2020 12:08:00.153,0.4073251485824585,54068,73749340,2287,-0.4064650535583496,-0.5781092643737793,0.5785003900527954,73749341 27-May-2020 12:08:01.153,0.4073019027709961,54068,73749340,2287,-0.4064459204673767,-0.5781279802322388,0.5785115957260132,73749342 27-May-2020 12:08:02.153,0.40728139877319336,54068,73749340,2287,-0.4064231514930725,-0.5781421661376953,0.5785276889801025,73749343 27-May-2020 12:08:03.153,0.4072626233100891,54068,73749340,2287,-0.40639805793762207,-0.5781550407409668,0.5785452127456665,73749344 27-May-2020 12:08:04.153,0.4072403907775879,54100,73749340,2287,-0.4063792824745178,-0.5781704187393188,0.5785588026046753,73749345 27-May-2020 12:08:05.153,0.40721946954727173,54100,73749340,2287,-0.4063618779182434,-0.5781861543655396,0.5785703659057617,73749346 27-May-2020 12:08:06.153,0.40720051527023315,54100,73749340,2287,-0.4063394069671631,-0.5781997442245483,0.5785859823226929,73749347 27-May-2020 12:08:07.153,0.407179057598114,54100,73749340,2287,-0.4063184857368469,-0.5782099962234497,0.5786051750183105,73749348 27-May-2020 12:08:08.153,0.40715694427490234,54100,73749340,2287,-0.40629804134368896,-0.5782253742218018,0.5786198377609253,73749349 27-May-2020 12:08:09.153,0.40713489055633545,54100,73749340,2287,-0.4062783122062683,-0.5782424211502075,0.5786319971084595,73749350 27-May-2020 12:08:10.153,0.40711432695388794,54100,73749340,2287,-0.40625184774398804,-0.5782573223114014,0.5786502361297607,73749351 27-May-2020 12:08:11.153,0.40709388256073,54100,73749340,2287,-0.4062339663505554,-0.5782681703567505,0.5786664485931396,73749352 27-May-2020 12:08:12.153,0.4070720672607422,54100,73749340,2287,-0.40621358156204224,-0.5782866477966309,0.578677773475647,73749353 27-May-2020 12:08:13.153,0.4070514440536499,54100,73749340,2287,-0.40619128942489624,-0.5783052444458008,0.5786893367767334,73749354 27-May-2020 12:08:14.153,0.40702903270721436,54100,73749340,2287,-0.406171977519989,-0.5783164501190186,0.5787073373794556,73749355 27-May-2020 12:08:15.153,0.40700894594192505,54100,73749340,2287,-0.4061484932899475,-0.5783296823501587,0.57872474193573,73749356 27-May-2020 12:08:16.153,0.406988263130188,54100,73749340,2287,-0.4061241149902344,-0.5783488750457764,0.5787372589111328,73749357 27-May-2020 12:08:17.153,0.4069673418998718,54100,73749340,2287,-0.40611082315444946,-0.578361988067627,0.5787482261657715,73749358 27-May-2020 12:08:18.153,0.4069473147392273,54100,73749340,2287,-0.40608733892440796,-0.5783743858337402,0.5787664651870728,73749359 27-May-2020 12:08:19.153,0.40693187713623047,54100,73749340,2287,-0.40606075525283813,-0.5783878564834595,0.5787824392318726,73749360 27-May-2020 12:08:20.153,0.4069048762321472,54100,73749340,2287,-0.4060472249984741,-0.5784051418304443,0.5787935256958008,73749361 27-May-2020 12:08:21.153,0.4068829417228699,54100,73749340,2287,-0.40602660179138184,-0.5784200429916382,0.5788085460662842,73749362 27-May-2020 12:08:22.153,0.4068670868873596,54100,73749340,2287,-0.4059979319572449,-0.5784329175949097,0.578826904296875,73749363 27-May-2020 12:08:23.153,0.406843364238739,54100,73749340,2287,-0.40597808361053467,-0.5784463882446289,0.5788438320159912,73749364 27-May-2020 12:08:24.153,0.40681785345077515,54100,73749340,2287,-0.4059622287750244,-0.5784631967544556,0.5788562297821045,73749365 27-May-2020 12:08:25.153,0.40679842233657837,54100,73749340,2287,-0.405936598777771,-0.5784817934036255,0.5788694620132446,73749366 27-May-2020 12:08:26.154,0.4067806005477905,54100,73749340,2287,-0.40591222047805786,-0.5784939527511597,0.5788867473602295,73749367 27-May-2020 12:08:27.154,0.4067554473876953,54100,73749340,2287,-0.4058975577354431,-0.5785064697265625,0.5789022445678711,73749368 27-May-2020 12:08:28.154,0.4067358374595642,54100,73749340,2287,-0.405876100063324,-0.578525185585022,0.5789123773574829,73749369 27-May-2020 12:08:29.154,0.40671801567077637,54100,73749340,2287,-0.4058525562286377,-0.5785399675369263,0.578926682472229,73749370 27-May-2020 12:08:30.154,0.4066932797431946,54100,73749372,2306,-0.405833899974823,-0.5785508155822754,0.5789463520050049,73749371 27-May-2020 12:08:31.154,0.4066733121871948,54100,73749372,2306,-0.40581345558166504,-0.5785646438598633,0.5789607763290405,73749372 27-May-2020 12:08:32.154,0.4066527485847473,54100,73749372,2306,-0.4057886004447937,-0.5785853862762451,0.5789719820022583,73749373 27-May-2020 12:08:33.154,0.4066277742385864,54100,73749372,2306,-0.40577006340026855,-0.5785982608795166,0.5789896249771118,73749374 27-May-2020 12:08:34.154,0.4066060781478882,54100,73749372,2306,-0.4057467579841614,-0.5786103010177612,0.5790091753005981,73749375 27-May-2020 12:08:35.154,0.4065903425216675,54100,73749372,2306,-0.4057222008705139,-0.5786260366439819,0.5790219306945801,73749376 27-May-2020 12:08:36.154,0.40656644105911255,54132,73749372,2306,-0.40570545196533203,-0.5786426067352295,0.5790338516235352,73749377 27-May-2020 12:08:37.154,0.406543493270874,54132,73749372,2306,-0.40568846464157104,-0.5786552429199219,0.5790489912033081,73749378 27-May-2020 12:08:38.154,0.4065284729003906,54132,73749372,2306,-0.4056600332260132,-0.5786675214767456,0.5790671110153198,73749379 27-May-2020 12:08:39.154,0.40650707483291626,54132,73749372,2306,-0.4056381583213806,-0.5786858797073364,0.579079270362854,73749380 27-May-2020 12:08:40.154,0.406477689743042,54132,73749372,2306,-0.40562301874160767,-0.5787028074264526,0.5790936946868896,73749381 27-May-2020 12:08:41.154,0.4064626097679138,54132,73749372,2306,-0.40559887886047363,-0.5787156820297241,0.5791082382202148,73749382 27-May-2020 12:08:42.154,0.4064422845840454,54132,73749372,2306,-0.4055744409561157,-0.578728199005127,0.5791269540786743,73749383 27-May-2020 12:08:43.154,0.4064158797264099,54132,73749372,2306,-0.405558705329895,-0.5787451267242432,0.5791398286819458,73749384 27-May-2020 12:08:44.154,0.4063952565193176,54132,73749372,2306,-0.40553712844848633,-0.5787636041641235,0.5791507959365845,73749385 27-May-2020 12:08:45.154,0.40637844800949097,54132,73749372,2306,-0.4055112600326538,-0.5787760019302368,0.5791683197021484,73749386 27-May-2020 12:08:46.154,0.40635424852371216,54132,73749372,2306,-0.4054945111274719,-0.5787854194641113,0.5791876316070557,73749387 27-May-2020 12:08:47.154,0.40633320808410645,54132,73749372,2306,-0.4054752588272095,-0.5788029432296753,0.5791984796524048,73749388 27-May-2020 12:08:48.154,0.4063161015510559,54132,73749372,2306,-0.4054484963417053,-0.5788220167160034,0.5792101621627808,73749389 27-May-2020 12:08:49.154,0.40629178285598755,54132,73749372,2306,-0.40543097257614136,-0.5788321495056152,0.579229474067688,73749390 27-May-2020 12:08:50.154,0.40627264976501465,54132,73749372,2306,-0.40541207790374756,-0.5788437128067017,0.5792446136474609,73749391 27-May-2020 12:08:51.154,0.4062550663948059,54132,73749372,2306,-0.4053853750228882,-0.5788638591766357,0.579255223274231,73749392 27-May-2020 12:08:52.154,0.406230092048645,54132,73749372,2306,-0.40536487102508545,-0.578879714012146,0.5792713165283203,73749393 27-May-2020 12:08:53.154,0.406205952167511,54132,73749372,2306,-0.40534812211990356,-0.5788896083831787,0.5792900323867798,73749394 27-May-2020 12:08:54.154,0.40619027614593506,54132,73749372,2306,-0.4053225517272949,-0.5789041519165039,0.5793042182922363,73749395 27-May-2020 12:08:55.154,0.40616703033447266,54132,73749372,2306,-0.4053020477294922,-0.5789233446121216,0.5793161392211914,73749396 27-May-2020 12:08:56.154,0.4061388373374939,54132,73749372,2306,-0.40528517961502075,-0.5789386034011841,0.5793322324752808,73749397 27-May-2020 12:08:57.154,0.40612590312957764,54132,73749372,2306,-0.40526068210601807,-0.5789493322372437,0.5793474912643433,73749398 27-May-2020 12:08:58.154,0.40610772371292114,54132,73749372,2306,-0.40523838996887207,-0.5789633989334106,0.5793620347976685,73749399 27-May-2020 12:08:59.154,0.4060819149017334,54132,73749372,2306,-0.4052266478538513,-0.5789798498153687,0.5793718099594116,73749400 27-May-2020 12:09:00.154,0.4060589075088501,54132,73749372,2306,-0.40520423650741577,-0.5789936780929565,0.5793898105621338,73749401 27-May-2020 12:09:01.154,0.40604478120803833,54132,73749372,2306,-0.4051731824874878,-0.579008936882019,0.5794063806533813,73749402 27-May-2020 12:09:02.154,0.40601933002471924,54132,73749404,2287,-0.40515822172164917,-0.5790209770202637,0.5794225931167603,73749403 27-May-2020 12:09:03.154,0.4059950113296509,54132,73749404,2287,-0.4051361680030823,-0.5790411233901978,0.5794342756271362,73749404 27-May-2020 12:09:04.154,0.40597933530807495,54132,73749404,2287,-0.40511029958724976,-0.5790563821792603,0.5794482231140137,73749405 27-May-2020 12:09:05.154,0.4059569835662842,54132,73749404,2287,-0.4050920605659485,-0.5790661573410034,0.5794670581817627,73749406 27-May-2020 12:09:06.154,0.40593457221984863,54132,73749404,2287,-0.4050728678703308,-0.579079270362854,0.5794832706451416,73749407 27-May-2020 12:09:07.154,0.405916690826416,54132,73749404,2287,-0.40504783391952515,-0.5791000127792358,0.5794923305511475,73749408 27-May-2020 12:09:08.154,0.40589332580566406,54164,73749404,2287,-0.40503042936325073,-0.5791122913360596,0.5795085430145264,73749409 27-May-2020 12:09:09.154,0.40587013959884644,54164,73749404,2287,-0.40500974655151367,-0.5791221857070923,0.5795295238494873,73749410 27-May-2020 12:09:10.154,0.40585315227508545,54164,73749404,2287,-0.4049869775772095,-0.5791393518447876,0.5795403718948364,73749411 27-May-2020 12:09:11.154,0.40582966804504395,54164,73749404,2287,-0.4049663543701172,-0.5791580677032471,0.579552173614502,73749412 27-May-2020 12:09:12.154,0.40580612421035767,54164,73749404,2287,-0.404946506023407,-0.579170823097229,0.5795698165893555,73749413 27-May-2020 12:09:13.154,0.4057886600494385,54164,73749404,2287,-0.4049180746078491,-0.5791856050491333,0.5795873403549194,73749414 27-May-2020 12:09:14.154,0.40576833486557007,54164,73749404,2287,-0.4048996567726135,-0.5792034864425659,0.5795966386795044,73749415 27-May-2020 12:09:15.154,0.40574216842651367,54164,73749404,2287,-0.4048840403556824,-0.5792180299758911,0.57961106300354,73749416 27-May-2020 12:09:16.154,0.4057234525680542,54164,73749404,2287,-0.4048622250556946,-0.5792299509048462,0.5796276330947876,73749417 27-May-2020 12:09:17.154,0.405705988407135,54164,73749404,2287,-0.40483713150024414,-0.579243540763855,0.579643964767456,73749418 27-May-2020 12:09:18.154,0.40568089485168457,54164,73749404,2287,-0.4048193097114563,-0.5792598724365234,0.5796575546264648,73749419 27-May-2020 12:09:19.154,0.4056578278541565,54164,73749404,2287,-0.40479785203933716,-0.5792772769927979,0.5796712636947632,73749420 27-May-2020 12:09:20.154,0.40564149618148804,54164,73749404,2287,-0.40477490425109863,-0.5792872905731201,0.5796886682510376,73749421 27-May-2020 12:09:21.154,0.4056209325790405,54164,73749404,2287,-0.4047517776489258,-0.5793009996414185,0.5797053575515747,73749422 27-May-2020 12:09:22.154,0.40559834241867065,54164,73749404,2287,-0.40473395586013794,-0.5793185234069824,0.5797162055969238,73749423 27-May-2020 12:09:23.154,0.40557563304901123,54164,73749404,2287,-0.4047117233276367,-0.5793348550796509,0.5797313451766968,73749424 27-May-2020 12:09:24.154,0.40555280447006226,54164,73749404,2287,-0.4046907424926758,-0.5793470144271851,0.5797497034072876,73749425 27-May-2020 12:09:25.154,0.4055315852165222,54164,73749404,2287,-0.40466850996017456,-0.579362154006958,0.5797649621963501,73749426 27-May-2020 12:09:26.154,0.4055117964744568,54164,73749404,2287,-0.4046438932418823,-0.5793815851211548,0.5797765254974365,73749427 27-May-2020 12:09:27.154,0.40548789501190186,54164,73749404,2287,-0.40462440252304077,-0.579398512840271,0.5797899961471558,73749428 27-May-2020 12:09:28.154,0.40546858310699463,54164,73749404,2287,-0.4046064019203186,-0.5794068574905396,0.5798077583312988,73749429 27-May-2020 12:09:29.154,0.4054514169692993,54164,73749404,2287,-0.4045809507369995,-0.5794224739074707,0.5798218250274658,73749430 27-May-2020 12:09:30.154,0.405428409576416,54164,73749404,2287,-0.4045623540878296,-0.5794397592544556,0.5798337459564209,73749431 27-May-2020 12:09:31.154,0.405403196811676,54164,73749404,2287,-0.40454214811325073,-0.5794540643692017,0.5798511505126953,73749432 27-May-2020 12:09:32.154,0.4053846001625061,54164,73749404,2287,-0.4045202136039734,-0.5794644355773926,0.5798691511154175,73749433 27-May-2020 12:09:33.154,0.40536636114120483,54164,73749404,2287,-0.4044959545135498,-0.5794810056686401,0.579882025718689,73749434 27-May-2020 12:09:34.154,0.40533989667892456,54164,73749436,2287,-0.4044806957244873,-0.5794969797134399,0.57989501953125,73749435 27-May-2020 12:09:35.154,0.40532416105270386,54164,73749436,2287,-0.4044567346572876,-0.5795115232467651,0.5799083709716797,73749436 27-May-2020 12:09:36.154,0.4053046703338623,54164,73749436,2287,-0.40443265438079834,-0.5795235633850098,0.5799267292022705,73749437 27-May-2020 12:09:37.154,0.4052799344062805,54164,73749436,2287,-0.404413640499115,-0.579540491104126,0.5799403190612793,73749438 27-May-2020 12:09:38.154,0.40525758266448975,54164,73749436,2287,-0.4043937921524048,-0.579558253288269,0.5799521207809448,73749439 27-May-2020 12:09:39.154,0.40523695945739746,54164,73749436,2287,-0.40437042713165283,-0.5795718431472778,0.5799694061279297,73749440 27-May-2020 12:09:40.154,0.4052146077156067,54196,73749436,2287,-0.40435075759887695,-0.5795842409133911,0.5799862146377563,73749441 27-May-2020 12:09:41.154,0.40519338846206665,54196,73749436,2287,-0.4043307304382324,-0.5796006917953491,0.5799987316131592,73749442 27-May-2020 12:09:42.154,0.4051738381385803,54196,73749436,2287,-0.40430599451065063,-0.5796202421188354,0.5800100564956665,73749443 27-May-2020 12:09:43.154,0.4051526188850403,54196,73749436,2287,-0.4042869806289673,-0.5796314477920532,0.5800271034240723,73749444 27-May-2020 12:09:44.154,0.4051334857940674,54196,73749436,2287,-0.4042655825614929,-0.579642653465271,0.5800439119338989,73749445 27-May-2020 12:09:45.154,0.40511322021484375,54196,73749436,2287,-0.404246985912323,-0.5796576738357544,0.5800561904907227,73749446 27-May-2020 12:09:46.154,0.40508967638015747,54196,73749436,2287,-0.4042273759841919,-0.5796724557876587,0.5800715684890747,73749447 27-May-2020 12:09:47.154,0.4050670862197876,54196,73749436,2287,-0.4042072296142578,-0.579686164855957,0.5800877809524536,73749448 27-May-2020 12:09:48.154,0.40504729747772217,54196,73749436,2287,-0.4041789770126343,-0.5797024965286255,0.5801048278808594,73749449 27-May-2020 12:09:49.154,0.4050254821777344,54196,73749436,2287,-0.40415918827056885,-0.5797206163406372,0.580115556716919,73749450 27-May-2020 12:09:50.154,0.40500563383102417,54196,73749436,2287,-0.40414154529571533,-0.5797350406646729,0.5801272392272949,73749451 27-May-2020 12:09:51.154,0.40498363971710205,54196,73749436,2287,-0.4041157364845276,-0.5797502994537354,0.5801454782485962,73749452 27-May-2020 12:09:52.154,0.40496373176574707,54196,73749436,2287,-0.4040943384170532,-0.5797650814056396,0.5801596641540527,73749453 27-May-2020 12:09:53.154,0.4049411416053772,54196,73749436,2287,-0.4040762782096863,-0.5797793865203857,0.5801736116409302,73749454 27-May-2020 12:09:54.154,0.40491950511932373,54196,73749436,2287,-0.4040526747703552,-0.5797953605651855,0.5801893472671509,73749455 27-May-2020 12:09:55.154,0.40490007400512695,54196,73749436,2287,-0.4040294885635376,-0.5798072814941406,0.5802068710327148,73749456 27-May-2020 12:09:56.154,0.4048800468444824,54196,73749436,2287,-0.40400880575180054,-0.579822301864624,0.580220103263855,73749457 27-May-2020 12:09:57.154,0.4048594832420349,54196,73749436,2287,-0.40399056673049927,-0.5798367261886597,0.5802329778671265,73749458 27-May-2020 12:09:58.154,0.40483659505844116,54196,73749436,2287,-0.4039701223373413,-0.579852819442749,0.580247163772583,73749459 27-May-2020 12:09:59.154,0.40481483936309814,54196,73749436,2287,-0.4039490818977356,-0.5798670053482056,0.5802627801895142,73749460 27-May-2020 12:10:00.154,0.4047948122024536,54196,73749436,2287,-0.403925359249115,-0.5798838138580322,0.580276370048523,73749461 27-May-2020 12:10:01.154,0.4047735333442688,54196,73749436,2287,-0.403903603553772,-0.5799018144607544,0.5802884101867676,73749462 27-May-2020 12:10:02.154,0.40475040674209595,54196,73749436,2287,-0.40388572216033936,-0.5799155235290527,0.5803033113479614,73749463 27-May-2020 12:10:03.154,0.4047281742095947,54196,73749436,2287,-0.4038621187210083,-0.5799291133880615,0.5803220272064209,73749464 27-May-2020 12:10:04.154,0.4047085642814636,54196,73749436,2287,-0.40383851528167725,-0.5799429416656494,0.580337643623352,73749465 27-May-2020 12:10:05.154,0.404685378074646,54196,73749436,2287,-0.4038196802139282,-0.5799579620361328,0.5803519487380981,73749466 27-May-2020 12:10:06.154,0.40466707944869995,54196,73749468,2287,-0.4038007855415344,-0.5799716711044312,0.5803642272949219,73749467 27-May-2020 12:10:07.154,0.4046505093574524,54196,73749468,2287,-0.40377604961395264,-0.5799845457077026,0.5803803205490112,73749468 27-May-2020 12:10:08.154,0.4046283960342407,54196,73749468,2287,-0.40375643968582153,-0.5799996852874756,0.5803940296173096,73749469 27-May-2020 12:10:09.154,0.4046044945716858,54196,73749468,2287,-0.403739333152771,-0.5800155401229858,0.580406904220581,73749470 27-May-2020 12:10:10.154,0.4045841693878174,54196,73749468,2287,-0.4037179946899414,-0.5800292491912842,0.5804219245910645,73749471 27-May-2020 12:10:11.154,0.40456581115722656,54196,73749468,2287,-0.4036925435066223,-0.5800445079803467,0.5804373025894165,73749472 27-May-2020 12:10:12.154,0.40454089641571045,54228,73749468,2287,-0.4036716818809509,-0.5800617933273315,0.5804520845413208,73749473 27-May-2020 12:10:13.154,0.4045190215110779,54228,73749468,2287,-0.40365004539489746,-0.5800797939300537,0.5804643630981445,73749474 27-May-2020 12:10:14.154,0.40450018644332886,54228,73749468,2287,-0.4036281704902649,-0.5800930261611938,0.580479621887207,73749475 27-May-2020 12:10:15.154,0.4044787287712097,54228,73749468,2287,-0.4036058187484741,-0.5801060199737549,0.580497145652771,73749476 27-May-2020 12:10:16.154,0.4044557809829712,54228,73749468,2287,-0.4035888910293579,-0.5801196098327637,0.580511212348938,73749477 27-May-2020 12:10:17.154,0.4044349193572998,54228,73749468,2287,-0.40356796979904175,-0.5801348686218262,0.5805251598358154,73749478 27-May-2020 12:10:18.154,0.4044143557548523,54228,73749468,2287,-0.40354740619659424,-0.580147385597229,0.5805412530899048,73749479 27-May-2020 12:10:19.154,0.404396116733551,54228,73749468,2287,-0.4035230278968811,-0.5801619291305542,0.5805560350418091,73749480 27-May-2020 12:10:20.154,0.404374361038208,54228,73749468,2287,-0.40350329875946045,-0.5801780223846436,0.5805689096450806,73749481 27-May-2020 12:10:21.154,0.4043530225753784,54228,73749468,2287,-0.40348345041275024,-0.5801938772201538,0.5805816650390625,73749482 27-May-2020 12:10:22.154,0.40433269739151,54228,73749468,2287,-0.4034616947174072,-0.5802080631256104,0.5805966854095459,73749483 27-May-2020 12:10:23.154,0.40430915355682373,54228,73749468,2287,-0.40343987941741943,-0.5802232027053833,0.5806130170822144,73749484 27-May-2020 12:10:24.154,0.4042895436286926,54228,73749468,2287,-0.4034188985824585,-0.5802388191223145,0.5806258916854858,73749485 27-May-2020 12:10:25.154,0.40426886081695557,54228,73749468,2287,-0.4033960700035095,-0.5802541971206665,0.5806406736373901,73749486 27-May-2020 12:10:26.154,0.4042462706565857,54228,73749468,2287,-0.4033774733543396,-0.5802655220031738,0.5806581974029541,73749487 27-May-2020 12:10:27.154,0.40422362089157104,54228,73749468,2287,-0.40335530042648315,-0.5802798271179199,0.5806748867034912,73749488 27-May-2020 12:10:28.154,0.4042034149169922,54228,73749468,2287,-0.403334379196167,-0.5802981853485107,0.5806852579116821,73749489 27-May-2020 12:10:29.154,0.4041811227798462,54228,73749468,2287,-0.40331578254699707,-0.5803109407424927,0.5807008743286133,73749490 27-May-2020 12:10:30.154,0.40416187047958374,54228,73749468,2287,-0.40329766273498535,-0.580322265625,0.5807156562805176,73749491 27-May-2020 12:10:31.154,0.4041438698768616,54228,73749468,2287,-0.40327155590057373,-0.5803384780883789,0.5807301998138428,73749492 27-May-2020 12:10:32.154,0.40412211418151855,54228,73749468,2287,-0.4032490849494934,-0.5803554058074951,0.5807440280914307,73749493 27-May-2020 12:10:33.154,0.4040956497192383,54228,73749468,2287,-0.4032324552536011,-0.5803689956665039,0.5807603597640991,73749494 27-May-2020 12:10:34.154,0.40407848358154297,54228,73749468,2287,-0.40320730209350586,-0.5803834199905396,0.580775260925293,73749495 27-May-2020 12:10:35.154,0.40405893325805664,54228,73749468,2287,-0.4031815528869629,-0.5804027318954468,0.580787181854248,73749496 27-May-2020 12:10:36.154,0.4040338397026062,54228,73749468,2287,-0.40316301584243774,-0.5804189443588257,0.5808014869689941,73749497 27-May-2020 12:10:37.154,0.4040146470069885,54228,73749468,2287,-0.4031435251235962,-0.5804316997528076,0.5808157920837402,73749498 27-May-2020 12:10:38.154,0.40399497747421265,54228,73749500,3597,-0.40312206745147705,-0.5804458856582642,0.5808302164077759,73749499 27-May-2020 12:10:39.154,0.40397322177886963,54228,73749500,3597,-0.40310192108154297,-0.5804599523544312,0.5808451175689697,73749500 27-May-2020 12:10:40.154,0.40394753217697144,54228,73749500,3597,-0.40308332443237305,-0.5804735422134399,0.5808624029159546,73749501 27-May-2020 12:10:41.154,0.4039302468299866,54228,73749500,3597,-0.4030580520629883,-0.5804884433746338,0.5808770656585693,73749502 27-May-2020 12:10:42.154,0.40390872955322266,54228,73749500,3597,-0.4030357003211975,-0.5805039405822754,0.5808920860290527,73749503 27-May-2020 12:10:43.154,0.4038851857185364,54228,73749500,3597,-0.40301817655563354,-0.5805176496505737,0.580906867980957,73749504 27-May-2020 12:10:44.154,0.4038681387901306,54260,73749500,3597,-0.40299421548843384,-0.5805329084396362,0.5809199810028076,73749505 27-May-2020 12:10:45.154,0.40384578704833984,54260,73749500,3597,-0.402974009513855,-0.5805478096008301,0.5809348821640015,73749506 27-May-2020 12:10:46.154,0.40382230281829834,54260,73749500,3597,-0.40295612812042236,-0.5805623531341553,0.580949068069458,73749507 27-May-2020 12:10:47.154,0.4038044810295105,54260,73749500,3597,-0.402931272983551,-0.5805789232254028,0.580962061882019,73749508 27-May-2020 12:10:48.154,0.40377944707870483,54260,73749500,3597,-0.402909517288208,-0.5805951356887817,0.5809783935546875,73749509 27-May-2020 12:10:49.154,0.40375709533691406,54260,73749500,3597,-0.4028940796852112,-0.5806061029434204,0.5809937715530396,73749510 27-May-2020 12:10:50.154,0.40373873710632324,54260,73749500,3597,-0.40286892652511597,-0.5806217193603516,0.5810080766677856,73749511 27-May-2020 12:10:51.154,0.4037191867828369,54260,73749500,3597,-0.4028458595275879,-0.5806363821029663,0.581023097038269,73749512 27-May-2020 12:10:52.154,0.40369242429733276,54260,73749500,3597,-0.4028295874595642,-0.5806511640548706,0.5810383558273315,73749513 27-May-2020 12:10:53.154,0.40367400646209717,54260,73749500,3597,-0.40280455350875854,-0.5806668996810913,0.5810526609420776,73749514 27-May-2020 12:10:54.154,0.40365999937057495,54260,73749500,3597,-0.40277981758117676,-0.5806807279586792,0.5810658931732178,73749515 27-May-2020 12:10:55.154,0.40363311767578125,54260,73749500,3597,-0.40276211500167847,-0.5806947946548462,0.5810823440551758,73749516 27-May-2020 12:10:56.154,0.40360939502716064,54260,73749500,3597,-0.40274578332901,-0.5807075500488281,0.5810976028442383,73749517 27-May-2020 12:10:57.154,0.40359121561050415,54260,73749500,3597,-0.40271520614624023,-0.5807269811630249,0.5811119079589844,73749518 27-May-2020 12:10:58.154,0.40356940031051636,54260,73749500,3597,-0.402692973613739,-0.580742359161377,0.5811271667480469,73749519 27-May-2020 12:10:59.154,0.4035448431968689,54260,73749500,3597,-0.4026809334754944,-0.580754280090332,0.5811407566070557,73749520 27-May-2020 12:11:00.154,0.4035302996635437,54260,73749500,3597,-0.4026554226875305,-0.5807698965072632,0.5811530351638794,73749521 27-May-2020 12:11:01.154,0.4035071134567261,54260,73749500,3597,-0.40263354778289795,-0.5807850360870361,0.5811690092086792,73749522 27-May-2020 12:11:02.154,0.40348124504089355,54260,73749500,3597,-0.4026167392730713,-0.5807976722717285,0.5811862945556641,73749523 27-May-2020 12:11:03.154,0.4034625291824341,54260,73749500,3597,-0.40259289741516113,-0.5808137655258179,0.5811994075775146,73749524 27-May-2020 12:11:04.154,0.4034426212310791,54260,73749500,3597,-0.4025697112083435,-0.5808290243148804,0.5812143087387085,73749525 27-May-2020 12:11:05.154,0.4034188985824585,54260,73749500,3597,-0.40255099534988403,-0.5808428525924683,0.581229567527771,73749526 27-May-2020 12:11:06.154,0.40339869260787964,54260,73749500,3597,-0.4025304317474365,-0.5808553695678711,0.5812454223632812,73749527 27-May-2020 12:11:07.154,0.40337973833084106,54260,73749500,3597,-0.4025038480758667,-0.580873966217041,0.5812581777572632,73749528 27-May-2020 12:11:08.154,0.4033545255661011,54260,73749500,3597,-0.40248697996139526,-0.5808883905410767,0.5812729597091675,73749529 27-May-2020 12:11:09.154,0.40333354473114014,54260,73749500,3597,-0.40246307849884033,-0.5809046030044556,0.5812879800796509,73749530 27-May-2020 12:11:10.154,0.403317391872406,54260,73749532,3597,-0.40244001150131226,-0.580917477607727,0.5813025236129761,73749531 27-May-2020 12:11:11.154,0.4032900333404541,54260,73749532,3597,-0.402421772480011,-0.5809344053268433,0.5813169479370117,73749532 27-May-2020 12:11:12.154,0.4032689929008484,54260,73749532,3597,-0.40240299701690674,-0.5809472799301147,0.5813318490982056,73749533 27-May-2020 12:11:13.154,0.403253972530365,54260,73749532,3597,-0.40237677097320557,-0.580963134765625,0.581344485282898,73749534 27-May-2020 12:11:14.154,0.40322983264923096,54260,73749532,3597,-0.402360200881958,-0.5809741020202637,0.5813618898391724,73749535 27-May-2020 12:11:15.154,0.40320688486099243,54260,73749532,3597,-0.4023457169532776,-0.5809860229492188,0.5813757181167603,73749536 27-May-2020 12:11:16.154,0.4031906723976135,54292,73749532,3597,-0.4023171067237854,-0.5810027122497559,0.5813900232315063,73749537 27-May-2020 12:11:17.154,0.403171181678772,54292,73749532,3597,-0.4022951126098633,-0.5810161828994751,0.5814056396484375,73749538 27-May-2020 12:11:18.154,0.40314263105392456,54292,73749532,3597,-0.4022766947746277,-0.5810306072235107,0.5814237594604492,73749539 27-May-2020 12:11:19.154,0.4031250476837158,54292,73749532,3597,-0.40225064754486084,-0.5810484886169434,0.5814357995986938,73749540 27-May-2020 12:11:20.154,0.40310031175613403,54292,73749532,3597,-0.40222597122192383,-0.5810672044754028,0.5814512968063354,73749541 27-May-2020 12:11:21.154,0.4030776619911194,54292,73749532,3597,-0.40220969915390015,-0.5810784101486206,0.5814669132232666,73749542 27-May-2020 12:11:22.154,0.4030579924583435,54292,73749532,3597,-0.4021841883659363,-0.5810955762863159,0.5814812183380127,73749543 27-May-2020 12:11:23.154,0.40304070711135864,54292,73749532,3597,-0.4021633267402649,-0.5811091661453247,0.5814939737319946,73749544 27-May-2020 12:11:24.154,0.4030153751373291,54292,73749532,3597,-0.4021484851837158,-0.5811221599578857,0.5815088748931885,73749545 27-May-2020 12:11:25.154,0.4029974937438965,54292,73749532,3597,-0.4021238088607788,-0.5811365842819214,0.5815238952636719,73749546 27-May-2020 12:11:26.154,0.4029806852340698,54292,73749532,3597,-0.4021017551422119,-0.5811493396759033,0.5815384387969971,73749547 27-May-2020 12:11:27.154,0.4029543995857239,54292,73749532,3597,-0.4020829200744629,-0.5811655521392822,0.5815529823303223,73749548 27-May-2020 12:11:28.154,0.40293145179748535,54292,73749532,3597,-0.40206319093704224,-0.5811794996261597,0.5815685987472534,73749549 27-May-2020 12:11:29.154,0.40291446447372437,54292,73749532,3597,-0.40203726291656494,-0.5811934471130371,0.5815844535827637,73749550 27-May-2020 12:11:30.154,0.4028899669647217,54292,73749532,3597,-0.40201741456985474,-0.581209659576416,0.5815988779067993,73749551 27-May-2020 12:11:31.154,0.4028657078742981,54292,73749532,3597,-0.40200406312942505,-0.5812227725982666,0.5816117525100708,73749552 27-May-2020 12:11:32.154,0.40284836292266846,54292,73749532,3597,-0.40197449922561646,-0.5812422037124634,0.5816249847412109,73749553 27-May-2020 12:11:33.154,0.40282726287841797,54292,73749532,3597,-0.4019540548324585,-0.5812540054321289,0.5816420316696167,73749554 27-May-2020 12:11:34.154,0.4027993083000183,54292,73749532,3597,-0.40193676948547363,-0.5812680721282959,0.581659197807312,73749555 27-May-2020 12:11:35.154,0.40278327465057373,54292,73749532,3597,-0.4019119143486023,-0.581283688545227,0.5816718339920044,73749556 27-May-2020 12:11:36.154,0.40276414155960083,54292,73749532,3597,-0.40188902616500854,-0.5812984704971313,0.58168625831604,73749557 27-May-2020 12:11:37.154,0.4027412533760071,54292,73749532,3597,-0.4018667936325073,-0.5813136100769043,0.581702470779419,73749558 27-May-2020 12:11:38.154,0.40272456407546997,54292,73749532,3597,-0.4018464684486389,-0.5813270807266235,0.5817146301269531,73749559 27-May-2020 12:11:39.154,0.4027037024497986,54292,73749532,3597,-0.40182632207870483,-0.5813426971435547,0.5817270278930664,73749560 27-May-2020 12:11:40.154,0.40268003940582275,54292,73749532,3597,-0.4018111228942871,-0.581354022026062,0.581742525100708,73749561 27-May-2020 12:11:41.154,0.40266168117523193,54292,73749532,3597,-0.4017866849899292,-0.5813688039779663,0.5817575454711914,73749562 27-May-2020 12:11:42.154,0.40263813734054565,54292,73749564,3597,-0.4017678499221802,-0.5813829898834229,0.5817726850509644,73749563 27-May-2020 12:11:43.154,0.4026116728782654,54292,73749564,3597,-0.40174514055252075,-0.5814014673233032,0.5817883014678955,73749564 27-May-2020 12:11:44.154,0.4025922417640686,54292,73749564,3597,-0.40172481536865234,-0.5814142227172852,0.5818027257919312,73749565 27-May-2020 12:11:45.154,0.4025738835334778,54292,73749564,3597,-0.40170013904571533,-0.5814288854598999,0.5818181037902832,73749566 27-May-2020 12:11:46.154,0.40254896879196167,54292,73749564,3597,-0.40168100595474243,-0.5814452171325684,0.5818319320678711,73749567 27-May-2020 12:11:47.154,0.4025283455848694,54292,73749564,3597,-0.40166085958480835,-0.5814594030380249,0.5818461179733276,73749568 27-May-2020 12:11:48.154,0.40251272916793823,54324,73749564,3597,-0.4016318917274475,-0.5814752578735352,0.5818610191345215,73749569 27-May-2020 12:11:49.154,0.4024893045425415,54324,73749564,3597,-0.40161389112472534,-0.5814871788024902,0.5818778276443481,73749570 27-May-2020 12:11:50.154,0.4024662375450134,54324,73749564,3597,-0.4015955328941345,-0.5815025568008423,0.5818911790847778,73749571 27-May-2020 12:11:51.154,0.40244758129119873,54324,73749564,3597,-0.40157097578048706,-0.5815205574035645,0.5819027423858643,73749572 27-May-2020 12:11:52.154,0.4024263620376587,54324,73749564,3597,-0.4015531539916992,-0.5815315246582031,0.5819191932678223,73749573 27-May-2020 12:11:53.154,0.4024037718772888,54324,73749564,3597,-0.40153229236602783,-0.581545352935791,0.5819351673126221,73749574 27-May-2020 12:11:54.154,0.4023855924606323,54324,73749564,3597,-0.401506245136261,-0.5815640687942505,0.5819472074508667,73749575 27-May-2020 12:11:55.154,0.40236353874206543,54324,73749564,3597,-0.4014897346496582,-0.5815771818161011,0.5819603204727173,73749576 27-May-2020 12:11:56.154,0.402340292930603,54324,73749564,3597,-0.40146976709365845,-0.5815895795822144,0.5819777250289917,73749577 27-May-2020 12:11:57.154,0.40232014656066895,54324,73749564,3597,-0.4014472961425781,-0.5816042423248291,0.5819927453994751,73749578 27-May-2020 12:11:58.154,0.402296245098114,54324,73749564,3597,-0.40142518281936646,-0.5816217660903931,0.5820069313049316,73749579 27-May-2020 12:11:59.154,0.40227365493774414,54324,73749564,3597,-0.40140300989151,-0.5816384553909302,0.5820212364196777,73749580 27-May-2020 12:12:00.154,0.40225547552108765,54324,73749564,3597,-0.40138089656829834,-0.5816514492034912,0.5820361375808716,73749581 27-May-2020 12:12:01.154,0.40223515033721924,54324,73749564,3597,-0.4013606905937195,-0.5816659927368164,0.5820494890213013,73749582 27-May-2020 12:12:02.154,0.4022124409675598,54324,73749564,3597,-0.4013436436653137,-0.5816794633865356,0.5820636749267578,73749583 27-May-2020 12:12:03.154,0.40219318866729736,54324,73749564,3597,-0.4013189673423767,-0.5816943645477295,0.5820790529251099,73749584 27-May-2020 12:12:04.154,0.4021737575531006,54324,73749564,3597,-0.4012949466705322,-0.5817066431045532,0.5820969343185425,73749585 27-May-2020 12:12:05.154,0.4021478295326233,54324,73749564,3597,-0.4012780785560608,-0.5817201137542725,0.5821130275726318,73749586 27-May-2020 12:12:06.154,0.4021269679069519,54324,73749564,3597,-0.40125495195388794,-0.5817379951477051,0.5821249485015869,73749587 27-May-2020 12:12:07.154,0.40210801362991333,54324,73749564,3597,-0.4012327790260315,-0.5817530155181885,0.5821384191513062,73749588 27-May-2020 12:12:08.154,0.4020862579345703,54324,73749564,3597,-0.4012126326560974,-0.5817673206329346,0.5821530818939209,73749589 27-May-2020 12:12:09.154,0.4020649194717407,54324,73749564,3597,-0.401192843914032,-0.5817831754684448,0.5821654796600342,73749590 27-May-2020 12:12:10.154,0.4020466208457947,54324,73749564,3597,-0.40116918087005615,-0.581800103187561,0.5821777582168579,73749591 27-May-2020 12:12:11.154,0.4020208716392517,54324,73749564,3597,-0.4011489152908325,-0.5818132162094116,0.5821964740753174,73749592 27-May-2020 12:12:12.154,0.4019997715950012,54324,73749564,3597,-0.4011293053627014,-0.5818254947662354,0.582211971282959,73749593 27-May-2020 12:12:13.154,0.40198129415512085,54324,73749564,3597,-0.40110665559768677,-0.5818417072296143,0.5822244882583618,73749594 27-May-2020 12:12:14.154,0.40195906162261963,54324,73749596,3591,-0.4010864496231079,-0.581857442855835,0.582237958908081,73749595 27-May-2020 12:12:15.154,0.4019366502761841,54324,73749596,3591,-0.40106695890426636,-0.5818700790405273,0.5822544097900391,73749596 27-May-2020 12:12:16.154,0.40191853046417236,54324,73749596,3591,-0.40104275941848755,-0.5818833112716675,0.5822700262069702,73749597 27-May-2020 12:12:17.154,0.40189552307128906,54324,73749596,3591,-0.40102213621139526,-0.581899881362915,0.582283616065979,73749598 27-May-2020 12:12:18.154,0.40187162160873413,54324,73749596,3591,-0.40100181102752686,-0.5819153785705566,0.5822983980178833,73749599 27-May-2020 12:12:19.154,0.4018539786338806,54324,73749596,3591,-0.40097951889038086,-0.5819287300109863,0.582312822341919,73749600 27-May-2020 12:12:20.154,0.4018307328224182,54356,73749596,3591,-0.400956392288208,-0.5819443464279175,0.5823290348052979,73749601 27-May-2020 12:12:21.154,0.4018089175224304,54356,73749596,3591,-0.40094149112701416,-0.5819568634033203,0.5823417901992798,73749602 27-May-2020 12:12:22.154,0.40178757905960083,54356,73749596,3591,-0.4009154438972473,-0.5819756984710693,0.5823557376861572,73749603 27-May-2020 12:12:23.154,0.40176790952682495,54356,73749596,3591,-0.4008933901786804,-0.5819888114929199,0.5823713541030884,73749604 27-May-2020 12:12:24.154,0.401744544506073,54356,73749596,3591,-0.4008752703666687,-0.5820014476776123,0.5823872089385986,73749605 27-May-2020 12:12:25.154,0.4017249345779419,54356,73749596,3591,-0.4008547067642212,-0.5820177793502808,0.5823987722396851,73749606 27-May-2020 12:12:26.154,0.40170586109161377,54356,73749596,3591,-0.4008321166038513,-0.5820327997207642,0.5824123620986938,73749607 27-May-2020 12:12:27.154,0.40168219804763794,54356,73749596,3591,-0.40081238746643066,-0.582045316696167,0.5824297666549683,73749608 27-May-2020 12:12:28.154,0.4016621708869934,54356,73749596,3591,-0.4007885456085205,-0.5820595026016235,0.5824459791183472,73749609 27-May-2020 12:12:29.154,0.40164297819137573,54356,73749596,3591,-0.4007619619369507,-0.5820788145065308,0.5824581384658813,73749610 27-May-2020 12:12:30.154,0.4016188383102417,54356,73749596,3591,-0.4007425904273987,-0.5820940732955933,0.5824729204177856,73749611 27-May-2020 12:12:31.154,0.4015955328941345,54356,73749596,3591,-0.4007229208946228,-0.5821065902709961,0.5824899673461914,73749612 27-May-2020 12:12:32.154,0.4015769362449646,54356,73749596,3591,-0.4006982445716858,-0.5821243524551392,0.5825021266937256,73749613 27-May-2020 12:12:33.154,0.4015568494796753,54356,73749596,3591,-0.4006801247596741,-0.5821378231048584,0.5825150012969971,73749614 27-May-2020 12:12:34.154,0.40152978897094727,54356,73749596,3591,-0.40066856145858765,-0.5821499824523926,0.5825290679931641,73749615 27-May-2020 12:12:35.154,0.4015132784843445,54356,73749596,3591,-0.40063977241516113,-0.5821653604507446,0.582545280456543,73749616 27-May-2020 12:12:36.154,0.4014948010444641,54356,73749596,3591,-0.40061455965042114,-0.5821805000305176,0.5825598239898682,73749617 27-May-2020 12:12:37.154,0.4014657139778137,54356,73749596,3591,-0.40060311555862427,-0.5821930170059204,0.5825752019882202,73749618 27-May-2020 12:12:38.154,0.4014456272125244,54356,73749596,3591,-0.4005798101425171,-0.5822081565856934,0.5825901031494141,73749619 27-May-2020 12:12:39.154,0.4014331102371216,54356,73749596,3591,-0.4005485773086548,-0.5822232961654663,0.5826051235198975,73749620 27-May-2020 12:12:40.154,0.4014076590538025,54356,73749596,3591,-0.40053194761276245,-0.5822368860244751,0.5826206207275391,73749621 27-May-2020 12:12:41.154,0.40138208866119385,54356,73749596,3591,-0.40051597356796265,-0.5822523832321167,0.5826336145401001,73749622 27-May-2020 12:12:42.154,0.4013676643371582,54356,73749596,3591,-0.4004867672920227,-0.5822705030441284,0.5826456546783447,73749623 27-May-2020 12:12:43.154,0.4013453722000122,54356,73749596,3591,-0.4004659652709961,-0.582283616065979,0.5826619863510132,73749624 27-May-2020 12:12:44.154,0.40131819248199463,54356,73749596,3591,-0.40045416355133057,-0.5822958946228027,0.5826764106750488,73749625 27-May-2020 12:12:45.154,0.40130096673965454,54356,73749596,3591,-0.4004251956939697,-0.5823156833648682,0.582688570022583,73749626 27-May-2020 12:12:46.154,0.4012833833694458,54356,73749628,3597,-0.40040576457977295,-0.5823283195495605,0.5827014446258545,73749627 27-May-2020 12:12:47.154,0.4012542963027954,54356,73749628,3597,-0.4003920555114746,-0.5823386907577515,0.5827206373214722,73749628 27-May-2020 12:12:48.154,0.4012379050254822,54356,73749628,3597,-0.4003627896308899,-0.5823565721511841,0.5827341079711914,73749629 27-May-2020 12:12:49.154,0.4012187719345093,54356,73749628,3597,-0.40033960342407227,-0.582373857498169,0.5827460289001465,73749630 27-May-2020 12:12:50.154,0.4011908173561096,54356,73749628,3597,-0.40032392740249634,-0.5823855400085449,0.5827645063400269,73749631 27-May-2020 12:12:51.154,0.4011707901954651,54356,73749628,3597,-0.4002985954284668,-0.5824003219604492,0.5827805995941162,73749632 27-May-2020 12:12:52.154,0.40115416049957275,54388,73749628,3597,-0.40027230978012085,-0.5824172496795654,0.5827933549880981,73749633 27-May-2020 12:12:53.154,0.40112656354904175,54388,73749628,3597,-0.40025997161865234,-0.5824295282363892,0.5828086137771606,73749634 27-May-2020 12:12:54.154,0.4011063575744629,54388,73749628,3597,-0.4002414345741272,-0.5824415683746338,0.5828233957290649,73749635 27-May-2020 12:12:55.154,0.40109407901763916,54388,73749628,3597,-0.40020912885665894,-0.5824594497680664,0.5828357934951782,73749636 27-May-2020 12:12:56.154,0.4010680317878723,54388,73749628,3597,-0.4001932740211487,-0.582472562789917,0.5828516483306885,73749637 27-May-2020 12:12:57.154,0.4010404348373413,54388,73749628,3597,-0.4001798629760742,-0.582486629486084,0.5828657150268555,73749638 27-May-2020 12:12:58.154,0.4010283350944519,54388,73749628,3597,-0.40014511346817017,-0.5825049877166748,0.5828796625137329,73749639 27-May-2020 12:12:59.154,0.40100568532943726,54388,73749628,3597,-0.4001238942146301,-0.5825192928314209,0.5828956365585327,73749640 27-May-2020 12:13:00.154,0.4009765386581421,54388,73749628,3597,-0.4001121520996094,-0.5825316905975342,0.5829111337661743,73749641 27-May-2020 12:13:01.154,0.40096187591552734,54388,73749628,3597,-0.400088369846344,-0.5825471878051758,0.582922101020813,73749642 27-May-2020 12:13:02.154,0.4009432792663574,54388,73749628,3597,-0.4000592827796936,-0.582564115524292,0.5829380750656128,73749643 27-May-2020 12:13:03.154,0.4009167551994324,54388,73749628,3597,-0.4000471830368042,-0.582575798034668,0.5829529762268066,73749644 27-May-2020 12:13:04.154,0.4008972644805908,54388,73749628,3597,-0.4000266194343567,-0.5825895071029663,0.5829663276672363,73749645 27-May-2020 12:13:05.154,0.4008800983428955,54388,73749628,3597,-0.399997353553772,-0.5826089382171631,0.5829789638519287,73749646 27-May-2020 12:13:06.154,0.40085405111312866,54388,73749628,3597,-0.3999820947647095,-0.5826190710067749,0.5829973220825195,73749647 27-May-2020 12:13:07.154,0.40083134174346924,54388,73749628,3597,-0.3999665379524231,-0.5826297998428345,0.5830128192901611,73749648 27-May-2020 12:13:08.154,0.4008138179779053,54388,73749628,3597,-0.3999350666999817,-0.5826503038406372,0.5830259323120117,73749649 27-May-2020 12:13:09.154,0.4007906913757324,54388,73749628,3597,-0.3999177813529968,-0.5826641321182251,0.5830399990081787,73749650 27-May-2020 12:13:10.154,0.40076661109924316,54388,73749628,3597,-0.39990144968032837,-0.5826767683029175,0.5830551385879517,73749651 27-May-2020 12:13:11.154,0.4007519483566284,54388,73749628,3597,-0.39987337589263916,-0.5826929807662964,0.5830680131912231,73749652 27-May-2020 12:13:12.154,0.400729238986969,54388,73749628,3597,-0.3998546600341797,-0.5827090740203857,0.5830804109573364,73749653 27-May-2020 12:13:13.154,0.40070414543151855,54388,73749628,3597,-0.3998393416404724,-0.582721471786499,0.5830960273742676,73749654 27-May-2020 12:13:14.154,0.40068644285202026,54388,73749628,3597,-0.39981067180633545,-0.5827361345291138,0.5831131935119629,73749655 27-May-2020 12:13:15.154,0.40066635608673096,54388,73749628,3597,-0.3997870683670044,-0.5827513933181763,0.5831277370452881,73749656 27-May-2020 12:13:16.154,0.4006405472755432,54388,73749628,3597,-0.39977383613586426,-0.582763671875,0.5831423997879028,73749657 27-May-2020 12:13:17.154,0.4006209969520569,54388,73749628,3597,-0.399747371673584,-0.5827804803848267,0.5831573009490967,73749658 27-May-2020 12:13:18.154,0.4006035327911377,54388,73749660,3597,-0.3997223973274231,-0.582795262336731,0.5831714868545532,73749659 27-May-2020 12:13:19.154,0.40057802200317383,54388,73749660,3597,-0.39970719814300537,-0.582809329032898,0.5831849575042725,73749660 27-May-2020 12:13:20.154,0.4005558490753174,54388,73749660,3597,-0.399689257144928,-0.5828241109848022,0.583197832107544,73749661 27-May-2020 12:13:21.154,0.4005371332168579,54388,73749660,3597,-0.39966046810150146,-0.5828429460525513,0.5832116603851318,73749662 27-May-2020 12:13:22.154,0.400516152381897,54388,73749660,3597,-0.39964061975479126,-0.5828539133071899,0.5832290649414062,73749663 27-May-2020 12:13:23.154,0.4004895091056824,54388,73749660,3597,-0.3996219038963318,-0.5828695297241211,0.5832444429397583,73749664 27-May-2020 12:13:24.154,0.40047192573547363,54420,73749660,3597,-0.3995988965034485,-0.5828847885131836,0.5832571983337402,73749665 27-May-2020 12:13:25.154,0.40045249462127686,54420,73749660,3597,-0.3995780348777771,-0.5828979015350342,0.5832717418670654,73749666 27-May-2020 12:13:26.154,0.4004310369491577,54420,73749660,3597,-0.399558961391449,-0.582909345626831,0.5832879543304443,73749667 27-May-2020 12:13:27.154,0.40040868520736694,54420,73749660,3597,-0.39953696727752686,-0.5829253196716309,0.5833019018173218,73749668 27-May-2020 12:13:28.154,0.4003865718841553,54420,73749660,3597,-0.39951086044311523,-0.5829447507858276,0.5833157300949097,73749669 27-May-2020 12:13:29.154,0.40036553144454956,54420,73749660,3597,-0.39948904514312744,-0.5829578638076782,0.5833320617675781,73749670 27-May-2020 12:13:30.154,0.40034252405166626,54420,73749660,3597,-0.3994702696800232,-0.5829704999923706,0.5833481550216675,73749671 27-May-2020 12:13:31.154,0.4003233313560486,54420,73749660,3597,-0.3994501829147339,-0.582985520362854,0.5833603143692017,73749672 27-May-2020 12:13:32.154,0.40030181407928467,54420,73749660,3597,-0.39942580461502075,-0.5830042362213135,0.5833727121353149,73749673 27-May-2020 12:13:33.154,0.4002789258956909,54420,73749660,3597,-0.39941006898880005,-0.5830153226852417,0.5833883285522461,73749674 27-May-2020 12:13:34.154,0.40025854110717773,54420,73749660,3597,-0.3993871212005615,-0.5830299854278564,0.5834031105041504,73749675 27-May-2020 12:13:35.154,0.4002389907836914,54420,73749660,3597,-0.39936625957489014,-0.5830463171005249,0.5834146738052368,73749676 27-May-2020 12:13:36.154,0.4002155661582947,54420,73749660,3597,-0.3993462920188904,-0.5830603837966919,0.5834304094314575,73749677 27-May-2020 12:13:37.154,0.4001937508583069,54420,73749660,3597,-0.3993260860443115,-0.5830721855163574,0.5834475755691528,73749678 27-May-2020 12:13:38.154,0.40017497539520264,54420,73749660,3597,-0.39930063486099243,-0.5830869674682617,0.5834627151489258,73749679 27-May-2020 12:13:39.154,0.40015143156051636,54420,73749660,3597,-0.3992777466773987,-0.5831053256988525,0.5834765434265137,73749680 27-May-2020 12:13:40.154,0.4001290798187256,54420,73749660,3597,-0.3992619514465332,-0.5831174850463867,0.5834904909133911,73749681 27-May-2020 12:13:41.154,0.40011149644851685,54420,73749660,3597,-0.3992360830307007,-0.5831304788589478,0.5835070610046387,73749682 27-May-2020 12:13:42.154,0.40009158849716187,54420,73749660,3597,-0.3992134928703308,-0.5831462144851685,0.5835204124450684,73749683 27-May-2020 12:13:43.154,0.40006428956985474,54420,73749660,3597,-0.39919644594192505,-0.5831621885299683,0.583534836769104,73749684 27-May-2020 12:13:44.154,0.4000431299209595,54420,73749660,3597,-0.399172842502594,-0.5831797122955322,0.5835481882095337,73749685 27-May-2020 12:13:45.154,0.40002697706222534,54420,73749660,3597,-0.399147093296051,-0.5831925868988037,0.583564043045044,73749686 27-May-2020 12:13:46.154,0.3999992609024048,54420,73749660,3597,-0.399131178855896,-0.5832058191299438,0.5835803747177124,73749687 27-May-2020 12:13:47.154,0.3999776244163513,54420,73749660,3597,-0.3991127014160156,-0.5832211971282959,0.5835925340652466,73749688 27-May-2020 12:13:48.154,0.39996200799942017,54420,73749660,3597,-0.39908546209335327,-0.5832371711730957,0.5836060047149658,73749689 27-May-2020 12:13:49.154,0.39993900060653687,54420,73749660,3597,-0.39906591176986694,-0.5832502841949463,0.5836220979690552,73749690 27-May-2020 12:13:50.154,0.3999154567718506,54420,73749692,3604,-0.3990476727485657,-0.5832623243331909,0.5836385488510132,73749691 27-May-2020 12:13:51.154,0.3998979926109314,54420,73749692,3604,-0.399020254611969,-0.5832818746566772,0.5836499929428101,73749692 27-May-2020 12:13:52.154,0.39987874031066895,54420,73749692,3604,-0.399000346660614,-0.5832936763763428,0.5836650133132935,73749693 27-May-2020 12:13:53.154,0.3998516798019409,54420,73749692,3604,-0.3989846110343933,-0.5833064317703247,0.5836813449859619,73749694 27-May-2020 12:13:54.154,0.3998337388038635,54420,73749692,3604,-0.39896076917648315,-0.5833228826522827,0.5836935043334961,73749695 27-May-2020 12:13:55.154,0.39981430768966675,54420,73749692,3604,-0.39893627166748047,-0.5833414793014526,0.5837050676345825,73749696 27-May-2020 12:13:56.154,0.3997885584831238,54452,73749692,3604,-0.39892274141311646,-0.5833514928817749,0.5837219953536987,73749697 27-May-2020 12:13:57.154,0.3997688293457031,54452,73749692,3604,-0.39889776706695557,-0.5833663940429688,0.583737850189209,73749698 27-May-2020 12:13:58.154,0.39975112676620483,54452,73749692,3604,-0.3988713026046753,-0.5833845138549805,0.583749532699585,73749699 27-May-2020 12:13:59.154,0.39972352981567383,54452,73749692,3604,-0.39885348081588745,-0.5833985805511475,0.5837668180465698,73749700 27-May-2020 12:14:00.154,0.39970171451568604,54452,73749692,3604,-0.3988330364227295,-0.583410382270813,0.5837839841842651,73749701 27-May-2020 12:14:01.154,0.39968717098236084,54452,73749692,3604,-0.3988044857978821,-0.5834261178970337,0.583797812461853,73749702 27-May-2020 12:14:02.155,0.3996621370315552,54452,73749692,3604,-0.3987876772880554,-0.5834399461746216,0.5838121175765991,73749703 27-May-2020 12:14:03.155,0.39963817596435547,54452,73749692,3604,-0.3987715244293213,-0.5834544897079468,0.5838251113891602,73749704 27-May-2020 12:14:04.155,0.3996245265007019,54452,73749692,3604,-0.39874446392059326,-0.5834698677062988,0.583837628364563,73749705 27-May-2020 12:14:05.155,0.39960265159606934,54452,73749692,3604,-0.39872539043426514,-0.5834821462631226,0.5838536024093628,73749706 27-May-2020 12:14:06.155,0.39957475662231445,54452,73749692,3604,-0.3987116813659668,-0.5834968090057373,0.5838669538497925,73749707 27-May-2020 12:14:07.155,0.3995571732521057,54452,73749692,3604,-0.398685097694397,-0.5835142135620117,0.5838797092437744,73749708 27-May-2020 12:14:08.155,0.39953547716140747,54452,73749692,3604,-0.3986589312553406,-0.5835292339324951,0.5838977098464966,73749709 27-May-2020 12:14:09.155,0.3995082974433899,54452,73749692,3604,-0.39864373207092285,-0.583540678024292,0.5839153528213501,73749710 27-May-2020 12:14:10.155,0.39948999881744385,54452,73749692,3604,-0.39861994981765747,-0.58355712890625,0.5839275121688843,73749711 27-May-2020 12:14:11.155,0.39947348833084106,54452,73749692,3604,-0.3985934257507324,-0.5835739374160767,0.5839401483535767,73749712 27-May-2020 12:14:12.155,0.3994484543800354,54452,73749692,3604,-0.3985788822174072,-0.5835834741592407,0.5839579105377197,73749713 27-May-2020 12:14:13.155,0.3994280695915222,54452,73749692,3604,-0.3985576629638672,-0.5835977792739868,0.5839719772338867,73749714 27-May-2020 12:14:14.155,0.39941149950027466,54452,73749692,3604,-0.39853185415267944,-0.5836156606674194,0.5839828252792358,73749715 27-May-2020 12:14:15.155,0.3993854522705078,54452,73749692,3604,-0.39851438999176025,-0.5836297273635864,0.5839985609054565,73749716 27-May-2020 12:14:16.155,0.39936143159866333,54452,73749692,3604,-0.3984941244125366,-0.5836441516876221,0.5840144157409668,73749717 27-May-2020 12:14:17.155,0.39934754371643066,54452,73749692,3604,-0.39846694469451904,-0.5836589336395264,0.5840277671813965,73749718 27-May-2020 12:14:18.155,0.39932161569595337,54452,73749692,3604,-0.3984478712081909,-0.5836780071258545,0.584039568901062,73749719 27-May-2020 12:14:19.155,0.399297833442688,54452,73749692,3604,-0.39843177795410156,-0.5836888551712036,0.5840557813644409,73749720 27-May-2020 12:14:20.155,0.39928191900253296,54452,73749692,3604,-0.398404061794281,-0.5837032794952393,0.5840712785720825,73749721 27-May-2020 12:14:21.155,0.3992615342140198,54452,73749692,3604,-0.3983837366104126,-0.5837169885635376,0.58408522605896,73749722 27-May-2020 12:14:22.155,0.39923471212387085,54452,73749724,3597,-0.39837002754211426,-0.5837312936782837,0.5840985774993896,73749723 27-May-2020 12:14:23.155,0.3992171883583069,54452,73749724,3597,-0.3983420133590698,-0.583745002746582,0.5841159820556641,73749724 27-May-2020 12:14:24.155,0.3991972804069519,54452,73749724,3597,-0.3983166813850403,-0.5837589502334595,0.5841330289840698,73749725 27-May-2020 12:14:25.155,0.3991706371307373,54452,73749724,3597,-0.3983036279678345,-0.5837724208831787,0.5841466188430786,73749726 27-May-2020 12:14:26.155,0.39915013313293457,54452,73749724,3597,-0.3982820510864258,-0.5837889909744263,0.5841586589813232,73749727 27-May-2020 12:14:27.155,0.3991342782974243,54452,73749724,3597,-0.39825439453125,-0.5838059186935425,0.5841716527938843,73749728 27-May-2020 12:14:28.155,0.3991108536720276,54484,73749724,3597,-0.39823830127716064,-0.5838159322738647,0.5841885805130005,73749729 27-May-2020 12:14:29.155,0.3990859389305115,54484,73749724,3597,-0.39821845293045044,-0.5838322639465332,0.5842028856277466,73749730 27-May-2020 12:14:30.155,0.39906901121139526,54484,73749724,3597,-0.39819055795669556,-0.5838521718978882,0.5842134952545166,73749731 27-May-2020 12:14:31.155,0.39904624223709106,54484,73749724,3597,-0.3981713056564331,-0.5838643312454224,0.5842299461364746,73749732 27-May-2020 12:14:32.155,0.39902180433273315,54484,73749724,3597,-0.39815449714660645,-0.5838744640350342,0.5842479467391968,73749733 27-May-2020 12:14:33.155,0.39900344610214233,54484,73749724,3597,-0.3981276750564575,-0.5838940143585205,0.5842591524124146,73749734 27-May-2020 12:14:34.155,0.3989829421043396,54484,73749724,3597,-0.39810794591903687,-0.5839084386825562,0.5842723846435547,73749735 27-May-2020 12:14:35.155,0.3989601731300354,54484,73749724,3597,-0.39808720350265503,-0.5839201211929321,0.5842903852462769,73749736 27-May-2020 12:14:36.155,0.3989427089691162,54484,73749724,3597,-0.39806246757507324,-0.5839340686798096,0.5843048095703125,73749737 27-May-2020 12:14:37.155,0.3989213705062866,54484,73749724,3597,-0.39804255962371826,-0.5839495658874512,0.584317684173584,73749738 27-May-2020 12:14:38.155,0.39889681339263916,54484,73749724,3597,-0.39802175760269165,-0.5839662551879883,0.5843318700790405,73749739 27-May-2020 12:14:39.155,0.39887523651123047,54484,73749724,3597,-0.3979986310005188,-0.5839798450469971,0.5843487977981567,73749740 27-May-2020 12:14:40.155,0.3988564610481262,54484,73749724,3597,-0.3979763984680176,-0.5839929580688477,0.5843638181686401,73749741 27-May-2020 12:14:41.155,0.3988313674926758,54484,73749724,3597,-0.3979586362838745,-0.5840095281600952,0.584376335144043,73749742 27-May-2020 12:14:42.155,0.39881062507629395,54484,73749724,3597,-0.39793968200683594,-0.5840229988098145,0.5843899250030518,73749743 27-May-2020 12:14:43.155,0.39879274368286133,54484,73749724,3597,-0.3979158401489258,-0.5840370655059814,0.5844043493270874,73749744 27-May-2020 12:14:44.155,0.39876919984817505,54484,73749724,3597,-0.3978980779647827,-0.584050178527832,0.5844194889068604,73749745 27-May-2020 12:14:45.155,0.3987466096878052,54484,73749724,3597,-0.3978773355484009,-0.5840657949447632,0.5844334363937378,73749746 27-May-2020 12:14:46.155,0.3987276554107666,54484,73749724,3597,-0.397854208946228,-0.5840808153152466,0.5844471454620361,73749747 27-May-2020 12:14:47.155,0.39870572090148926,54484,73749724,3597,-0.3978322744369507,-0.5840936899185181,0.5844643115997314,73749748 27-May-2020 12:14:48.155,0.3986849784851074,54484,73749724,3597,-0.3978114724159241,-0.5841065645217896,0.5844794511795044,73749749 27-May-2020 12:14:49.155,0.3986639976501465,54484,73749724,3597,-0.39778822660446167,-0.5841233730316162,0.5844928026199341,73749750 27-May-2020 12:14:50.155,0.3986428380012512,54484,73749724,3597,-0.39776623249053955,-0.5841389894485474,0.5845065116882324,73749751 27-May-2020 12:14:51.155,0.3986215591430664,54484,73749724,3597,-0.39774513244628906,-0.5841519832611084,0.5845226049423218,73749752 27-May-2020 12:14:52.155,0.39860063791275024,54484,73749724,3597,-0.3977265954017639,-0.5841671228408813,0.5845344066619873,73749753 27-May-2020 12:14:53.155,0.39857953786849976,54484,73749724,3597,-0.397704541683197,-0.5841838121414185,0.5845469236373901,73749754 27-May-2020 12:14:54.155,0.3985571265220642,54484,73749756,3604,-0.3976815342903137,-0.5841985940933228,0.5845633745193481,73749755 27-May-2020 12:14:55.155,0.39853519201278687,54484,73749756,3604,-0.39766180515289307,-0.5842097997665405,0.5845803022384644,73749756 27-May-2020 12:14:56.155,0.3985148072242737,54484,73749756,3604,-0.39764201641082764,-0.5842238664627075,0.584593653678894,73749757 27-May-2020 12:14:57.155,0.39849090576171875,54484,73749756,3604,-0.39761823415756226,-0.5842431783676147,0.5846070051193237,73749758 27-May-2020 12:14:58.155,0.3984726667404175,54484,73749756,3604,-0.39759838581085205,-0.5842553377151489,0.5846207141876221,73749759 27-May-2020 12:14:59.155,0.3984512686729431,54484,73749756,3604,-0.39757776260375977,-0.5842677354812622,0.5846364498138428,73749760 27-May-2020 12:15:00.155,0.3984299898147583,54516,73749756,3604,-0.39755696058273315,-0.5842835903167725,0.5846494436264038,73749761 27-May-2020 12:15:01.155,0.39840859174728394,54516,73749756,3604,-0.3975334167480469,-0.5843013525009155,0.5846624374389648,73749762 27-May-2020 12:15:02.155,0.39838743209838867,54516,73749756,3604,-0.3975118398666382,-0.584314227104187,0.5846786499023438,73749763 27-May-2020 12:15:03.155,0.3983662724494934,54516,73749756,3604,-0.3974890112876892,-0.5843268632888794,0.5846960544586182,73749764 27-May-2020 12:15:04.155,0.3983428478240967,54516,73749756,3604,-0.39746469259262085,-0.5843467712402344,0.5847083330154419,73749765 27-May-2020 12:15:05.155,0.39832019805908203,54516,73749756,3604,-0.3974460959434509,-0.58436119556427,0.5847221612930298,73749766 27-May-2020 12:15:06.155,0.3983008861541748,54516,73749756,3604,-0.3974255919456482,-0.584372878074646,0.5847375392913818,73749767 27-May-2020 12:15:07.155,0.39828139543533325,54516,73749756,3604,-0.3974040746688843,-0.5843876600265503,0.5847508907318115,73749768 27-May-2020 12:15:08.155,0.3982568383216858,54516,73749756,3604,-0.39738577604293823,-0.5844045877456665,0.5847629308700562,73749769 27-May-2020 12:15:09.155,0.3982347846031189,54516,73749756,3604,-0.39736396074295044,-0.5844196081161499,0.5847779512405396,73749770 27-May-2020 12:15:10.155,0.39821600914001465,54516,73749756,3604,-0.3973414897918701,-0.584431529045105,0.5847939252853394,73749771 27-May-2020 12:15:11.155,0.3981946110725403,54516,73749756,3604,-0.39731842279434204,-0.5844466686248779,0.5848090648651123,73749772 27-May-2020 12:15:12.155,0.398171603679657,54516,73749756,3604,-0.3973017930984497,-0.5844612121582031,0.5848217010498047,73749773 27-May-2020 12:15:13.155,0.39815372228622437,54516,73749756,3604,-0.39727669954299927,-0.5844763517379761,0.5848356485366821,73749774 27-May-2020 12:15:14.155,0.39813292026519775,54516,73749756,3604,-0.3972541093826294,-0.5844892263412476,0.5848520994186401,73749775 27-May-2020 12:15:15.155,0.398110568523407,54516,73749756,3604,-0.39723724126815796,-0.5845028162002563,0.5848654508590698,73749776 27-May-2020 12:15:16.155,0.3980892300605774,54516,73749756,3604,-0.3972153663635254,-0.5845202207565308,0.5848774909973145,73749777 27-May-2020 12:15:17.155,0.39806729555130005,54516,73749756,3604,-0.39718925952911377,-0.584536075592041,0.584894061088562,73749778 27-May-2020 12:15:18.155,0.39804333448410034,54516,73749756,3604,-0.39717066287994385,-0.5845479965209961,0.5849113464355469,73749779 27-May-2020 12:15:19.155,0.3980209231376648,54516,73749756,3604,-0.3971492648124695,-0.5845621824264526,0.5849266052246094,73749780 27-May-2020 12:15:20.155,0.39800137281417847,54516,73749756,3604,-0.39712703227996826,-0.5845800638198853,0.5849370956420898,73749781 27-May-2020 12:15:21.155,0.39797937870025635,54516,73749756,3604,-0.3971084952354431,-0.5845921039581299,0.5849523544311523,73749782 27-May-2020 12:15:22.155,0.3979593515396118,54516,73749756,3604,-0.3970853090286255,-0.5846054553985596,0.5849686861038208,73749783 27-May-2020 12:15:23.155,0.39794206619262695,54516,73749756,3604,-0.3970627784729004,-0.5846209526062012,0.5849801301956177,73749784 27-May-2020 12:15:24.155,0.3979185223579407,54516,73749756,3604,-0.3970445394515991,-0.584635853767395,0.5849934816360474,73749785 27-May-2020 12:15:25.155,0.3978968858718872,54516,73749756,3604,-0.3970234990119934,-0.5846498012542725,0.5850086212158203,73749786 27-May-2020 12:15:26.155,0.3978790044784546,54516,73749788,3597,-0.39699798822402954,-0.584663987159729,0.5850238800048828,73749787 27-May-2020 12:15:27.155,0.3978542685508728,54516,73749788,3597,-0.396980881690979,-0.5846781730651855,0.5850383043289185,73749788 27-May-2020 12:15:28.155,0.39782923460006714,54516,73749788,3597,-0.3969576358795166,-0.5846970081329346,0.5850522518157959,73749789 27-May-2020 12:15:29.155,0.3978117108345032,54516,73749788,3597,-0.39693427085876465,-0.5847104787826538,0.585066556930542,73749790 27-May-2020 12:15:30.155,0.39779067039489746,54516,73749788,3597,-0.3969154357910156,-0.5847208499908447,0.5850834846496582,73749791 27-May-2020 12:15:31.155,0.39776748418807983,54516,73749788,3597,-0.39689069986343384,-0.5847388505935669,0.5850979089736938,73749792 27-May-2020 12:15:32.155,0.39774560928344727,54548,73749788,3597,-0.39687031507492065,-0.5847547054290771,0.5851106643676758,73749793 27-May-2020 12:15:33.155,0.3977223038673401,54548,73749788,3597,-0.3968490958213806,-0.5847668647766113,0.5851287841796875,73749794 27-May-2020 12:15:34.155,0.39770370721817017,54548,73749788,3597,-0.39682918787002563,-0.5847799777984619,0.5851420164108276,73749795 27-May-2020 12:15:35.155,0.39768391847610474,54548,73749788,3597,-0.39680707454681396,-0.5847952365875244,0.5851551294326782,73749796 27-May-2020 12:15:36.155,0.3976607918739319,54548,73749788,3597,-0.39678966999053955,-0.584809422492981,0.5851686000823975,73749797 27-May-2020 12:15:37.155,0.3976393938064575,54548,73749788,3597,-0.39676743745803833,-0.5848249197006226,0.5851826667785645,73749798 27-May-2020 12:15:38.155,0.3976220488548279,54548,73749788,3597,-0.3967415690422058,-0.5848388671875,0.585198163986206,73749799 27-May-2020 12:15:39.155,0.3975985646247864,54548,73749788,3597,-0.3967253565788269,-0.5848525762557983,0.5852110385894775,73749800 27-May-2020 12:15:40.155,0.39757347106933594,54548,73749788,3597,-0.3967052698135376,-0.5848679542541504,0.5852264165878296,73749801 27-May-2020 12:15:41.155,0.397555947303772,54548,73749788,3597,-0.39667534828186035,-0.5848838090896606,0.5852428674697876,73749802 27-May-2020 12:15:42.155,0.39753490686416626,54548,73749788,3597,-0.3966549038887024,-0.5848968029022217,0.5852581262588501,73749803 27-May-2020 12:15:43.155,0.39750802516937256,54548,73749788,3597,-0.39664018154144287,-0.5849103927612305,0.5852727890014648,73749804 27-May-2020 12:15:44.155,0.3974904417991638,54548,73749788,3597,-0.396612286567688,-0.5849289894104004,0.5852851867675781,73749805 27-May-2020 12:15:45.155,0.3974701166152954,54548,73749788,3597,-0.39659011363983154,-0.584942102432251,0.5853008031845093,73749806 27-May-2020 12:15:46.155,0.39744508266448975,54548,73749788,3597,-0.3965771794319153,-0.584952712059021,0.5853157043457031,73749807 27-May-2020 12:15:47.155,0.3974264860153198,54548,73749788,3597,-0.3965516686439514,-0.5849699974060059,0.5853284597396851,73749808 27-May-2020 12:15:48.155,0.39740777015686035,54548,73749788,3597,-0.3965284824371338,-0.5849852561950684,0.5853416919708252,73749809 27-May-2020 12:15:49.155,0.3973807096481323,54548,73749788,3597,-0.3965115547180176,-0.5849969387054443,0.5853598117828369,73749810 27-May-2020 12:15:50.155,0.397363543510437,54548,73749788,3597,-0.3964874744415283,-0.5850118398666382,0.5853729248046875,73749811 27-May-2020 12:15:51.155,0.3973456025123596,54548,73749788,3597,-0.3964637517929077,-0.585027813911438,0.5853852033615112,73749812 27-May-2020 12:15:52.155,0.3973175883293152,54548,73749788,3597,-0.39644813537597656,-0.5850411653518677,0.5854016542434692,73749813 27-May-2020 12:15:53.155,0.397297203540802,54548,73749788,3597,-0.39642608165740967,-0.5850543975830078,0.5854169130325317,73749814 27-May-2020 12:15:54.155,0.3972819447517395,54548,73749788,3597,-0.3963961601257324,-0.5850710868835449,0.5854309797286987,73749815 27-May-2020 12:15:55.155,0.3972514867782593,54548,73749788,3597,-0.39638417959213257,-0.5850844383239746,0.5854464769363403,73749816 27-May-2020 12:15:56.155,0.39723026752471924,54548,73749788,3597,-0.3963603973388672,-0.5851016044616699,0.5854599475860596,73749817 27-May-2020 12:15:57.155,0.3972172737121582,54548,73749788,3597,-0.3963277339935303,-0.5851176977157593,0.5854747295379639,73749818 27-May-2020 12:15:58.155,0.39719152450561523,54548,73749820,3597,-0.3963141441345215,-0.5851296186447144,0.5854896306991577,73749819 27-May-2020 12:15:59.155,0.397167444229126,54548,73749820,3597,-0.3963003158569336,-0.5851422548294067,0.5855025053024292,73749820 27-May-2020 12:16:00.155,0.39715397357940674,54548,73749820,3597,-0.3962726593017578,-0.5851587057113647,0.5855140686035156,73749821 27-May-2020 12:16:01.155,0.3971325755119324,54548,73749820,3597,-0.39625275135040283,-0.5851700305938721,0.5855302810668945,73749822 27-May-2020 12:16:02.155,0.39710545539855957,54548,73749820,3597,-0.39623886346817017,-0.5851811170578003,0.5855469703674316,73749823 27-May-2020 12:16:03.155,0.3970872163772583,54548,73749820,3597,-0.39621180295944214,-0.5851989984512329,0.5855598449707031,73749824 27-May-2020 12:16:04.155,0.397067666053772,54580,73749820,3597,-0.3961869478225708,-0.5852138996124268,0.5855752229690552,73749825 27-May-2020 12:16:05.155,0.39703983068466187,54580,73749820,3597,-0.39617377519607544,-0.5852272510528564,0.5855894088745117,73749826 27-May-2020 12:16:06.155,0.3970228433609009,54580,73749820,3597,-0.3961471915245056,-0.5852423906326294,0.5856038331985474,73749827 27-May-2020 12:16:07.155,0.3970024585723877,54580,73749820,3597,-0.39612293243408203,-0.585259199142456,0.5856174230575562,73749828 27-May-2020 12:16:08.155,0.39697587490081787,54580,73749820,3597,-0.3961062431335449,-0.5852718353271484,0.5856341123580933,73749829 27-May-2020 12:16:09.155,0.3969569206237793,54580,73749820,3597,-0.39608234167099,-0.5852862596511841,0.5856485366821289,73749830 27-May-2020 12:16:10.155,0.39693933725357056,54580,73749820,3597,-0.3960535526275635,-0.585303783416748,0.5856624841690063,73749831 27-May-2020 12:16:11.155,0.3969120979309082,54580,73749820,3597,-0.39604121446609497,-0.5853157043457031,0.5856775045394897,73749832 27-May-2020 12:16:12.155,0.39689183235168457,54580,73749820,3597,-0.39602047204971313,-0.5853281021118164,0.5856928825378418,73749833 27-May-2020 12:16:13.155,0.39687758684158325,54580,73749820,3597,-0.39598971605300903,-0.5853451490402222,0.5857062339782715,73749834 27-May-2020 12:16:14.155,0.3968502879142761,54580,73749820,3597,-0.3959723114967346,-0.5853598117828369,0.5857219696044922,73749835 27-May-2020 12:16:15.155,0.3968261480331421,54580,73749820,3597,-0.3959566354751587,-0.5853726863861084,0.5857360363006592,73749836 27-May-2020 12:16:16.155,0.3968130946159363,54580,73749820,3597,-0.3959278464317322,-0.5853886604309082,0.5857483148574829,73749837 27-May-2020 12:16:17.155,0.3967907428741455,54580,73749820,3597,-0.39590829610824585,-0.585402250289917,0.5857630968093872,73749838 27-May-2020 12:16:18.155,0.39676105976104736,54580,73749820,3597,-0.3958946466445923,-0.5854145288467407,0.5857803821563721,73749839 27-May-2020 12:16:19.155,0.3967452049255371,54580,73749820,3597,-0.39586639404296875,-0.5854315757751465,0.5857926607131958,73749840 27-May-2020 12:16:20.155,0.39672476053237915,54580,73749820,3597,-0.3958427309989929,-0.5854477882385254,0.5858063697814941,73749841 27-May-2020 12:16:21.155,0.39669865369796753,54580,73749820,3597,-0.39583003520965576,-0.585458517074585,0.5858218669891357,73749842 27-May-2020 12:16:22.155,0.3966798782348633,54580,73749820,3597,-0.3958025574684143,-0.5854761600494385,0.5858354568481445,73749843 27-May-2020 12:16:23.155,0.3966611623764038,54580,73749820,3597,-0.3957787752151489,-0.5854922533035278,0.5858482122421265,73749844 27-May-2020 12:16:24.155,0.39663541316986084,54580,73749820,3597,-0.3957604169845581,-0.585504412651062,0.58586585521698,73749845 27-May-2020 12:16:25.155,0.3966154456138611,54580,73749820,3597,-0.3957388401031494,-0.585517168045044,0.5858813524246216,73749846 27-May-2020 12:16:26.155,0.39659804105758667,54580,73749820,3597,-0.395712673664093,-0.5855331420898438,0.5858947038650513,73749847 27-May-2020 12:16:27.155,0.3965715169906616,54580,73749820,3597,-0.3956962823867798,-0.5855464935302734,0.5859103202819824,73749848 27-May-2020 12:16:28.155,0.3965519666671753,54580,73749820,3597,-0.39567768573760986,-0.5855584144592285,0.5859243869781494,73749849 27-May-2020 12:16:29.155,0.3965354561805725,54580,73749820,3597,-0.3956470489501953,-0.5855768918991089,0.5859377384185791,73749850 27-May-2020 12:16:30.155,0.3965092897415161,54580,73749852,3597,-0.3956342339515686,-0.5855900049209595,0.5859510898590088,73749851 27-May-2020 12:16:31.155,0.39648640155792236,54580,73749852,3597,-0.3956174850463867,-0.5856034755706787,0.5859644412994385,73749852 27-May-2020 12:16:32.155,0.3964710831642151,54580,73749852,3597,-0.39558660984039307,-0.5856188535690308,0.5859802961349487,73749853 27-May-2020 12:16:33.155,0.3964465260505676,54580,73749852,3597,-0.39556586742401123,-0.5856345891952515,0.5859951972961426,73749854 27-May-2020 12:16:34.155,0.3964202404022217,54580,73749852,3597,-0.39555031061172485,-0.585647702217102,0.5860104560852051,73749855 27-May-2020 12:16:35.155,0.3964056968688965,54580,73749852,3597,-0.3955235481262207,-0.5856634378433228,0.5860226154327393,73749856 27-May-2020 12:16:36.155,0.3963848948478699,54612,73749852,3597,-0.39550191164016724,-0.5856776237487793,0.5860369205474854,73749857 27-May-2020 12:16:37.155,0.39635950326919556,54612,73749852,3597,-0.3954858183860779,-0.585689902305603,0.5860527753829956,73749858 27-May-2020 12:16:38.155,0.3963412642478943,54612,73749852,3597,-0.3954610824584961,-0.585706353187561,0.5860651731491089,73749859 27-May-2020 12:16:39.155,0.3963214159011841,54612,73749852,3597,-0.39544010162353516,-0.5857192277908325,0.5860798358917236,73749860 27-May-2020 12:16:40.155,0.3962969183921814,54612,73749852,3597,-0.3954191207885742,-0.5857317447662354,0.5860980749130249,73749861 27-May-2020 12:16:41.155,0.3962729573249817,54612,73749852,3597,-0.39539825916290283,-0.5857468843460083,0.586113452911377,73749862 27-May-2020 12:16:42.155,0.3962540626525879,54612,73749852,3597,-0.39537137746810913,-0.5857658386230469,0.586125373840332,73749863 27-May-2020 12:16:43.155,0.39622974395751953,54612,73749852,3597,-0.39535045623779297,-0.5857794284820557,0.5861424207687378,73749864 27-May-2020 12:16:44.155,0.39620840549468994,54612,73749852,3597,-0.3953300714492798,-0.5857925415039062,0.5861575603485107,73749865 27-May-2020 12:16:45.155,0.3961912989616394,54612,73749852,3597,-0.3953081965446472,-0.5858081579208374,0.5861681699752808,73749866 27-May-2020 12:16:46.155,0.3961681127548218,54612,73749852,3597,-0.39528971910476685,-0.5858230590820312,0.5861812829971313,73749867 27-May-2020 12:16:47.155,0.3961479663848877,54612,73749852,3597,-0.3952704668045044,-0.5858370065689087,0.5861941576004028,73749868 27-May-2020 12:16:48.155,0.3961305022239685,54612,73749852,3597,-0.3952479362487793,-0.5858484506607056,0.586209774017334,73749869 27-May-2020 12:16:49.155,0.39610767364501953,54612,73749852,3597,-0.39522916078567505,-0.5858619213104248,0.5862243175506592,73749870 27-May-2020 12:16:50.155,0.3960832357406616,54612,73749852,3597,-0.39520925283432007,-0.5858769416809082,0.5862393379211426,73749871 27-May-2020 12:16:51.155,0.39606285095214844,54612,73749852,3597,-0.39518266916275024,-0.5858936309814453,0.5862544775009155,73749872 27-May-2020 12:16:52.155,0.3960415720939636,54612,73749852,3597,-0.395158588886261,-0.5859066247940063,0.5862716436386108,73749873 27-May-2020 12:16:53.155,0.39601582288742065,54612,73749852,3597,-0.39514023065567017,-0.5859218835830688,0.586286187171936,73749874 27-May-2020 12:16:54.155,0.39599907398223877,54612,73749852,3597,-0.39511823654174805,-0.5859363079071045,0.5862982273101807,73749875 27-May-2020 12:16:55.155,0.3959781527519226,54612,73749852,3597,-0.39509207010269165,-0.585952877998352,0.5863133668899536,73749876 27-May-2020 12:16:56.155,0.3959540128707886,54612,73749852,3597,-0.39507365226745605,-0.5859653949737549,0.586329460144043,73749877 27-May-2020 12:16:57.155,0.3959338665008545,54612,73749852,3597,-0.3950536847114563,-0.585979700088501,0.5863422155380249,73749878 27-May-2020 12:16:58.155,0.3959140181541443,54612,73749852,3597,-0.39503395557403564,-0.5859942436218262,0.5863546133041382,73749879 27-May-2020 12:16:59.155,0.39589226245880127,54612,73749852,3597,-0.3950135111808777,-0.586007833480835,0.5863693952560425,73749880 27-May-2020 12:17:00.155,0.39587295055389404,54612,73749852,3597,-0.39499104022979736,-0.5860204696655273,0.586384654045105,73749881 27-May-2020 12:17:01.155,0.395851731300354,54612,73749852,3597,-0.3949716091156006,-0.5860363245010376,0.5863962173461914,73749882 27-May-2020 12:17:02.155,0.39582931995391846,54612,73749884,3597,-0.3949509263038635,-0.5860515832901001,0.5864100456237793,73749883 27-May-2020 12:17:03.155,0.39580821990966797,54612,73749884,3597,-0.3949242830276489,-0.5860662460327148,0.5864276885986328,73749884 27-May-2020 12:17:04.155,0.3957865834236145,54612,73749884,3597,-0.3949025273323059,-0.5860793590545654,0.5864439010620117,73749885 27-May-2020 12:17:05.155,0.3957619071006775,54612,73749884,3597,-0.3948846459388733,-0.5860947370529175,0.5864570140838623,73749886 27-May-2020 12:17:06.155,0.39574068784713745,54612,73749884,3597,-0.3948599100112915,-0.5861108303070068,0.5864720344543457,73749887 27-May-2020 12:17:07.155,0.3957204818725586,54612,73749884,3597,-0.39483803510665894,-0.5861244201660156,0.5864866971969604,73749888 27-May-2020 12:17:08.155,0.3957008719444275,54644,73749884,3597,-0.39481693506240845,-0.5861371755599976,0.5865014791488647,73749889 27-May-2020 12:17:09.155,0.39567840099334717,54644,73749884,3597,-0.39479929208755493,-0.5861519575119019,0.5865136384963989,73749890 27-May-2020 12:17:10.155,0.39565855264663696,54644,73749884,3597,-0.39477527141571045,-0.5861687660217285,0.58652663230896,73749891 27-May-2020 12:17:11.155,0.39563924074172974,54644,73749884,3597,-0.39475589990615845,-0.5861788988113403,0.5865422487258911,73749892 27-May-2020 12:17:12.155,0.3956167697906494,54644,73749884,3597,-0.39473438262939453,-0.5861939191818237,0.5865570306777954,73749893 27-May-2020 12:17:13.155,0.39559537172317505,54644,73749884,3597,-0.39471131563186646,-0.5862119197845459,0.5865691900253296,73749894 27-May-2020 12:17:14.155,0.3955720067024231,54644,73749884,3597,-0.39469170570373535,-0.5862250328063965,0.5865850448608398,73749895 27-May-2020 12:17:15.155,0.395552396774292,54644,73749884,3597,-0.39466923475265503,-0.586236834526062,0.5866013765335083,73749896 27-May-2020 12:17:16.155,0.39553284645080566,54644,73749884,3597,-0.39464813470840454,-0.5862507820129395,0.5866150856018066,73749897 27-May-2020 12:17:17.155,0.39550936222076416,54644,73749884,3597,-0.39462727308273315,-0.5862663984298706,0.5866292715072632,73749898 27-May-2020 12:17:18.155,0.3954876661300659,54644,73749884,3597,-0.39460545778274536,-0.586281418800354,0.5866439342498779,73749899 27-May-2020 12:17:19.155,0.3954653739929199,54644,73749884,3597,-0.39457982778549194,-0.5862972736358643,0.5866599082946777,73749900 27-May-2020 12:17:20.155,0.39544355869293213,54644,73749884,3597,-0.39456039667129517,-0.5863116979598999,0.5866731405258179,73749901 27-May-2020 12:17:21.155,0.39542102813720703,54644,73749884,3597,-0.39454108476638794,-0.586327075958252,0.5866858959197998,73749902 27-May-2020 12:17:22.155,0.39540213346481323,54644,73749884,3597,-0.39451807737350464,-0.5863417387008667,0.5866996049880981,73749903 27-May-2020 12:17:23.155,0.3953806757926941,54644,73749884,3597,-0.3944992423057556,-0.5863538980484009,0.5867143869400024,73749904 27-May-2020 12:17:24.155,0.3953589200973511,54644,73749884,3597,-0.39448082447052,-0.5863667726516724,0.5867286920547485,73749905 27-May-2020 12:17:25.155,0.39533907175064087,54644,73749884,3597,-0.3944591283798218,-0.5863825082778931,0.5867407321929932,73749906 27-May-2020 12:17:26.155,0.39531856775283813,54644,73749884,3597,-0.39443695545196533,-0.5863970518112183,0.5867550373077393,73749907 27-May-2020 12:17:27.155,0.39529621601104736,54644,73749884,3597,-0.39441603422164917,-0.5864081382751465,0.5867732763290405,73749908 27-May-2020 12:17:28.155,0.39527273178100586,54644,73749884,3597,-0.39438968896865845,-0.5864272117614746,0.5867877006530762,73749909 27-May-2020 12:17:29.155,0.3952522873878479,54644,73749884,3597,-0.39436542987823486,-0.5864442586898804,0.5868005752563477,73749910 27-May-2020 12:17:30.155,0.39523088932037354,54644,73749884,3597,-0.39434587955474854,-0.5864555835723877,0.5868170261383057,73749911 27-May-2020 12:17:31.155,0.39520955085754395,54644,73749884,3597,-0.39432358741760254,-0.5864691734313965,0.5868326425552368,73749912 27-May-2020 12:17:32.155,0.3951907753944397,54644,73749884,3597,-0.3943027853965759,-0.5864851474761963,0.5868434906005859,73749913 27-May-2020 12:17:33.155,0.3951679468154907,54644,73749884,3597,-0.39428383111953735,-0.5864989757537842,0.5868576765060425,73749914 27-May-2020 12:17:34.155,0.39514827728271484,54644,73749916,3597,-0.3942592144012451,-0.5865136384963989,0.586872935295105,73749915 27-May-2020 12:17:35.155,0.39512544870376587,54644,73749916,3597,-0.3942403197288513,-0.586525559425354,0.5868890285491943,73749916 27-May-2020 12:17:36.155,0.3951027989387512,54644,73749916,3597,-0.39421987533569336,-0.5865426063537598,0.586901068687439,73749917 27-May-2020 12:17:37.155,0.39508068561553955,54644,73749916,3597,-0.3941975235939026,-0.5865589380264282,0.5869145393371582,73749918 27-May-2020 12:17:38.155,0.395061731338501,54644,73749916,3597,-0.39417558908462524,-0.5865708589553833,0.5869303941726685,73749919 27-May-2020 12:17:39.155,0.3950387239456177,54644,73749916,3597,-0.3941570520401001,-0.5865843296051025,0.5869443416595459,73749920 27-May-2020 12:17:40.155,0.39501798152923584,54676,73749916,3597,-0.3941354751586914,-0.5866010189056396,0.5869563817977905,73749921 27-May-2020 12:17:41.155,0.3949975371360779,54676,73749916,3597,-0.3941097855567932,-0.5866165161132812,0.5869719982147217,73749922 27-May-2020 12:17:42.155,0.39497411251068115,54676,73749916,3597,-0.39409077167510986,-0.5866271257400513,0.5869898796081543,73749923 27-May-2020 12:17:43.155,0.39495307207107544,54676,73749916,3597,-0.39407068490982056,-0.5866410732269287,0.5870037078857422,73749924 27-May-2020 12:17:44.155,0.394930899143219,54676,73749916,3597,-0.3940458297729492,-0.5866591930389404,0.5870171785354614,73749925 27-May-2020 12:17:45.155,0.39490628242492676,54676,73749916,3597,-0.3940223455429077,-0.5866749286651611,0.5870333909988403,73749926 27-May-2020 12:17:46.155,0.3948867917060852,54676,73749916,3597,-0.3940039873123169,-0.5866849422454834,0.5870490074157715,73749927 27-May-2020 12:17:47.155,0.39486926794052124,54676,73749916,3597,-0.39398080110549927,-0.5867019891738892,0.5870592594146729,73749928 27-May-2020 12:17:48.155,0.39484894275665283,54676,73749916,3597,-0.39396345615386963,-0.5867160558700562,0.5870705842971802,73749929 27-May-2020 12:17:49.155,0.394827663898468,54676,73749916,3597,-0.39394164085388184,-0.5867296457290649,0.5870860815048218,73749930 27-May-2020 12:17:50.155,0.39480799436569214,54676,73749916,3597,-0.3939191699028015,-0.5867434740066528,0.587100625038147,73749931 27-May-2020 12:17:51.155,0.3947855234146118,54676,73749916,3597,-0.3939007520675659,-0.5867565870285034,0.5871150493621826,73749932 27-May-2020 12:17:52.155,0.39476168155670166,54676,73749916,3597,-0.39387696981430054,-0.5867751836776733,0.5871282815933228,73749933 27-May-2020 12:17:53.155,0.39473915100097656,54676,73749916,3597,-0.39385348558425903,-0.5867894887924194,0.5871448516845703,73749934 27-May-2020 12:17:54.155,0.39471930265426636,54676,73749916,3597,-0.39382946491241455,-0.5868021249771118,0.5871618986129761,73749935 27-May-2020 12:17:55.155,0.3946950435638428,54676,73749916,3597,-0.39380985498428345,-0.586817741394043,0.587175726890564,73749936 27-May-2020 12:17:56.155,0.39467358589172363,54676,73749916,3597,-0.39378654956817627,-0.5868347883224487,0.5871888399124146,73749937 27-May-2020 12:17:57.155,0.39465248584747314,54676,73749916,3597,-0.39376479387283325,-0.5868459939956665,0.5872057676315308,73749938 27-May-2020 12:17:58.155,0.3946312665939331,54676,73749916,3597,-0.3937486410140991,-0.5868574380874634,0.5872195959091187,73749939 27-May-2020 12:17:59.155,0.3946117162704468,54676,73749916,3597,-0.39372706413269043,-0.5868735313415527,0.5872312784194946,73749940 27-May-2020 12:18:00.155,0.3945901393890381,54676,73749916,3597,-0.39370548725128174,-0.5868885517120361,0.587244987487793,73749941 27-May-2020 12:18:01.155,0.39456939697265625,54676,73749916,3597,-0.39368587732315063,-0.5869015455245972,0.58725905418396,73749942 27-May-2020 12:18:02.155,0.39454716444015503,54676,73749916,3597,-0.3936659097671509,-0.5869146585464478,0.587274432182312,73749943 27-May-2020 12:18:03.155,0.3945280909538269,54676,73749916,3597,-0.39364075660705566,-0.586933970451355,0.5872848033905029,73749944 27-May-2020 12:18:04.155,0.3945022225379944,54676,73749916,3597,-0.3936190605163574,-0.5869495868682861,0.5873010158538818,73749945 27-May-2020 12:18:05.155,0.3944806456565857,54676,73749916,3597,-0.3935967683792114,-0.5869613885879517,0.5873187780380249,73749946 27-May-2020 12:18:06.155,0.3944593667984009,54676,73749948,3597,-0.39357155561447144,-0.5869780778884888,0.5873333215713501,73749947 27-May-2020 12:18:07.155,0.394436240196228,54676,73749948,3597,-0.39355039596557617,-0.5869941711425781,0.5873470306396484,73749948 27-May-2020 12:18:08.155,0.39441603422164917,54676,73749948,3597,-0.3935317397117615,-0.5870060920715332,0.5873608589172363,73749949 27-May-2020 12:18:09.155,0.39439719915390015,54676,73749948,3597,-0.39351171255111694,-0.5870171785354614,0.5873759984970093,73749950 27-May-2020 12:18:10.155,0.39437633752822876,54676,73749948,3597,-0.3934900164604187,-0.5870316028594971,0.5873901844024658,73749951 27-May-2020 12:18:11.155,0.39435410499572754,54676,73749948,3597,-0.3934718370437622,-0.5870459079742432,0.5874031782150269,73749952 27-May-2020 12:18:12.155,0.39433521032333374,54708,73749948,3597,-0.3934476375579834,-0.5870609283447266,0.5874170064926147,73749953 27-May-2020 12:18:13.155,0.3943108916282654,54708,73749948,3597,-0.39342546463012695,-0.5870745182037354,0.5874345302581787,73749954 27-May-2020 12:18:14.155,0.3942866921424866,54708,73749948,3597,-0.39340341091156006,-0.5870903730392456,0.5874497890472412,73749955 27-May-2020 12:18:15.155,0.39426660537719727,54708,73749948,3597,-0.3933829069137573,-0.5871083736419678,0.5874592065811157,73749956 27-May-2020 12:18:16.155,0.3942469358444214,54708,73749948,3597,-0.3933587670326233,-0.5871225595474243,0.5874742269515991,73749957 27-May-2020 12:18:17.155,0.39422500133514404,54708,73749948,3597,-0.3933401107788086,-0.5871343612670898,0.5874896049499512,73749958 27-May-2020 12:18:18.155,0.3942052721977234,54708,73749948,3597,-0.39331626892089844,-0.587149977684021,0.5875028371810913,73749959 27-May-2020 12:18:19.155,0.3941825032234192,54708,73749948,3597,-0.3932954668998718,-0.587165117263794,0.5875170230865479,73749960 27-May-2020 12:18:20.155,0.3941592574119568,54708,73749948,3597,-0.39327460527420044,-0.5871775150299072,0.5875343084335327,73749961 27-May-2020 12:18:21.155,0.3941384553909302,54708,73749948,3597,-0.3932496905326843,-0.5871909856796265,0.5875513553619385,73749962 27-May-2020 12:18:22.155,0.39411717653274536,54708,73749948,3597,-0.39322930574417114,-0.5872066020965576,0.5875636339187622,73749963 27-May-2020 12:18:23.155,0.39409542083740234,54708,73749948,3597,-0.39321380853652954,-0.5872198343276978,0.5875754356384277,73749964 27-May-2020 12:18:24.155,0.39407598972320557,54708,73749948,3597,-0.3931882977485657,-0.5872337818145752,0.5875916481018066,73749965 27-May-2020 12:18:25.155,0.3940541744232178,54708,73749948,3597,-0.39316636323928833,-0.5872482061386108,0.5876064300537109,73749966 27-May-2020 12:18:26.155,0.3940321207046509,54708,73749948,3597,-0.39315056800842285,-0.587262749671936,0.5876175165176392,73749967 27-May-2020 12:18:27.155,0.394011914730072,54708,73749948,3597,-0.3931284546852112,-0.5872786045074463,0.5876299142837524,73749968 27-May-2020 12:18:28.155,0.3939915895462036,54708,73749948,3597,-0.39310336112976074,-0.587293267250061,0.5876457691192627,73749969 27-May-2020 12:18:29.155,0.3939669728279114,54708,73749948,3597,-0.39308804273605347,-0.5873029232025146,0.5876628160476685,73749970 27-May-2020 12:18:30.155,0.3939460515975952,54708,73749948,3597,-0.3930615186691284,-0.5873208045959473,0.5876767635345459,73749971 27-May-2020 12:18:31.155,0.3939253091812134,54708,73749948,3597,-0.3930380940437317,-0.5873370170593262,0.5876901149749756,73749972 27-May-2020 12:18:32.155,0.3939022421836853,54708,73749948,3597,-0.3930189609527588,-0.5873483419418335,0.5877070426940918,73749973 27-May-2020 12:18:33.155,0.3938812017440796,54708,73749948,3597,-0.3929961919784546,-0.5873626470565796,0.5877220630645752,73749974 27-May-2020 12:18:34.155,0.39386260509490967,54708,73749948,3597,-0.39297324419021606,-0.5873793363571167,0.5877333879470825,73749975 27-May-2020 12:18:35.155,0.39384084939956665,54708,73749948,3597,-0.3929542303085327,-0.5873926877975464,0.5877469778060913,73749976 27-May-2020 12:18:36.155,0.3938171863555908,54708,73749948,3597,-0.3929331302642822,-0.5874046087265015,0.5877649784088135,73749977 27-May-2020 12:18:37.155,0.393798828125,54708,73749948,3597,-0.392905592918396,-0.5874224901199341,0.587777853012085,73749978 27-May-2020 12:18:38.155,0.3937761187553406,54708,73749980,3597,-0.3928881883621216,-0.5874377489089966,0.5877895355224609,73749979 27-May-2020 12:18:39.155,0.39375483989715576,54708,73749980,3597,-0.3928683400154114,-0.5874525308609009,0.5878021717071533,73749980 27-May-2020 12:18:40.155,0.39373618364334106,54708,73749980,3597,-0.39284414052963257,-0.5874650478363037,0.5878185033798218,73749981 27-May-2020 12:18:41.155,0.39371323585510254,54708,73749980,3597,-0.392822802066803,-0.5874791145324707,0.5878341197967529,73749982 27-May-2020 12:18:42.155,0.39368927478790283,54708,73749980,3597,-0.3928059935569763,-0.5874947309494019,0.5878458023071289,73749983 27-May-2020 12:18:43.155,0.39367061853408813,54708,73749980,3597,-0.3927825093269348,-0.5875072479248047,0.5878615379333496,73749984 27-May-2020 12:18:44.155,0.3936471939086914,54740,73749980,3597,-0.39276206493377686,-0.5875186920166016,0.5878791809082031,73749985 27-May-2020 12:18:45.155,0.3936205506324768,54740,73749980,3597,-0.3927421569824219,-0.5875332355499268,0.5878958702087402,73749986 27-May-2020 12:18:46.155,0.3936026692390442,54740,73749980,3597,-0.3927176594734192,-0.5875496864318848,0.5879079103469849,73749987 27-May-2020 12:18:47.155,0.3935830593109131,54740,73749980,3597,-0.3926910161972046,-0.5875663757324219,0.5879220962524414,73749988 27-May-2020 12:18:48.155,0.3935580849647522,54740,73749980,3597,-0.39267468452453613,-0.5875779390335083,0.5879381895065308,73749989 27-May-2020 12:18:49.155,0.3935391902923584,54740,73749980,3597,-0.3926540017127991,-0.587592363357544,0.5879503488540649,73749990 27-May-2020 12:18:50.155,0.3935197591781616,54740,73749980,3597,-0.39263254404067993,-0.587607741355896,0.5879620313644409,73749991 27-May-2020 12:18:51.155,0.39349520206451416,54740,73749980,3597,-0.3926125168800354,-0.5876214504241943,0.5879780054092407,73749992 27-May-2020 12:18:52.155,0.3934755325317383,54740,73749980,3597,-0.3925899863243103,-0.587634801864624,0.5879931449890137,73749993 27-May-2020 12:18:53.155,0.3934548497200012,54740,73749980,3597,-0.3925657868385315,-0.5876505374908447,0.5880073308944702,73749994 27-May-2020 12:18:54.155,0.3934307098388672,54740,73749980,3597,-0.39254581928253174,-0.5876661539077759,0.5880213975906372,73749995 27-May-2020 12:18:55.155,0.3934088945388794,54740,73749980,3597,-0.39252471923828125,-0.5876787900924683,0.5880372524261475,73749996 27-May-2020 12:18:56.155,0.3933917284011841,54740,73749980,3597,-0.39249908924102783,-0.587692141532898,0.5880526304244995,73749997 27-May-2020 12:18:57.155,0.3933684229850769,54740,73749980,3597,-0.39248126745224,-0.5877063274383545,0.5880661010742188,73749998 27-May-2020 12:18:58.155,0.39334696531295776,54740,73749980,3597,-0.392461895942688,-0.5877197980880737,0.5880800485610962,73749999 27-May-2020 12:18:59.155,0.39332908391952515,54740,73749980,3597,-0.39243781566619873,-0.5877325534820557,0.5880947113037109,73750000 27-May-2020 12:19:00.155,0.39330559968948364,54740,73749980,3597,-0.3924199938774109,-0.5877459049224854,0.5881088972091675,73750001 27-May-2020 12:19:01.155,0.3932824730873108,54740,73749980,3597,-0.3923981785774231,-0.5877630710601807,0.5881220102310181,73750002 27-May-2020 12:19:02.155,0.3932631015777588,54740,73749980,3597,-0.39237838983535767,-0.5877760648727417,0.5881353616714478,73750003 27-May-2020 12:19:03.155,0.39324313402175903,54740,73749980,3597,-0.39235740900039673,-0.5877900123596191,0.5881487131118774,73750004 27-May-2020 12:19:04.155,0.3932165503501892,54740,73749980,3597,-0.39233845472335815,-0.5878021717071533,0.5881667137145996,73750005 27-May-2020 12:19:05.155,0.3931998610496521,54740,73749980,3597,-0.3923102617263794,-0.5878207683563232,0.588178277015686,73750006 27-May-2020 12:19:06.155,0.39317888021469116,54740,73749980,3597,-0.3922879099845886,-0.5878353118896484,0.5881927013397217,73750007 27-May-2020 12:19:07.155,0.39315295219421387,54740,73749980,3597,-0.3922693729400635,-0.5878466367721558,0.5882108211517334,73750008 27-May-2020 12:19:08.155,0.3931317925453186,54740,73749980,3597,-0.3922438621520996,-0.5878642797470093,0.5882245302200317,73750009 27-May-2020 12:19:09.155,0.39311128854751587,54740,73749980,3597,-0.3922244906425476,-0.5878771543502808,0.5882382392883301,73750010 27-May-2020 12:19:10.155,0.39308851957321167,54740,73750012,3597,-0.39220666885375977,-0.5878900289535522,0.5882526636123657,73750011 27-May-2020 12:19:11.155,0.39307308197021484,54740,73750012,3597,-0.3921855688095093,-0.5879021883010864,0.5882649421691895,73750012 27-May-2020 12:19:12.155,0.39305365085601807,54740,73750012,3597,-0.3921622633934021,-0.587917685508728,0.5882779359817505,73750013 27-May-2020 12:19:13.155,0.39302992820739746,54740,73750012,3597,-0.39214587211608887,-0.5879318714141846,0.5882904529571533,73750014 27-May-2020 12:19:14.155,0.3930084705352783,54740,73750012,3597,-0.39212167263031006,-0.5879461765289307,0.5883067846298218,73750015 27-May-2020 12:19:15.155,0.3929861783981323,54740,73750012,3597,-0.39210009574890137,-0.5879584550857544,0.5883235931396484,73750016 27-May-2020 12:19:16.155,0.39296233654022217,54772,73750012,3597,-0.3920794129371643,-0.5879744291305542,0.5883375406265259,73750017 27-May-2020 12:19:17.155,0.39294326305389404,54772,73750012,3597,-0.3920559287071228,-0.5879911184310913,0.5883492231369019,73750018 27-May-2020 12:19:18.155,0.3929217457771301,54772,73750012,3597,-0.39203548431396484,-0.5880028009414673,0.5883654356002808,73750019 27-May-2020 12:19:19.155,0.39289796352386475,54772,73750012,3597,-0.3920131325721741,-0.5880168676376343,0.5883818864822388,73750020 27-May-2020 12:19:20.155,0.39287739992141724,54772,73750012,3597,-0.39199376106262207,-0.5880318880081177,0.5883935689926147,73750021 27-May-2020 12:19:21.155,0.3928588032722473,54772,73750012,3597,-0.39197009801864624,-0.5880463123321533,0.5884077548980713,73750022 27-May-2020 12:19:22.155,0.3928365111351013,54772,73750012,3597,-0.3919532299041748,-0.588057279586792,0.5884225368499756,73750023 27-May-2020 12:19:23.155,0.3928154706954956,54772,73750012,3597,-0.3919311761856079,-0.5880707502365112,0.5884381532669067,73750024 27-May-2020 12:19:24.155,0.3927953839302063,54772,73750012,3597,-0.39190709590911865,-0.5880866050720215,0.5884511470794678,73750025 27-May-2020 12:19:25.155,0.39277172088623047,54772,73750012,3597,-0.39188480377197266,-0.5881022214889526,0.5884662866592407,73750026 27-May-2020 12:19:26.155,0.39275020360946655,54772,73750012,3597,-0.39186668395996094,-0.5881122350692749,0.5884827375411987,73750027 27-May-2020 12:19:27.155,0.3927316665649414,54772,73750012,3597,-0.39183831214904785,-0.5881285667419434,0.5884977579116821,73750028 27-May-2020 12:19:28.155,0.3927096128463745,54772,73750012,3597,-0.3918205499649048,-0.5881435871124268,0.5885096788406372,73750029 27-May-2020 12:19:29.155,0.3926876187324524,54772,73750012,3597,-0.3917996883392334,-0.5881588459014893,0.5885226726531982,73750030 27-May-2020 12:19:30.155,0.3926687240600586,54772,73750012,3597,-0.3917770981788635,-0.5881712436676025,0.5885379314422607,73750031 27-May-2020 12:19:31.155,0.39264458417892456,54772,73750012,3597,-0.3917544484138489,-0.5881866216659546,0.5885536670684814,73750032 27-May-2020 12:19:32.155,0.39262157678604126,54772,73750012,3597,-0.39173436164855957,-0.5882019996643066,0.5885671377182007,73750033 27-May-2020 12:19:33.155,0.3926008343696594,54772,73750012,3597,-0.3917103409767151,-0.5882169008255005,0.5885820388793945,73750034 27-May-2020 12:19:34.155,0.3925820589065552,54772,73750012,3597,-0.39168834686279297,-0.5882289409637451,0.5885970592498779,73750035 27-May-2020 12:19:35.155,0.39255595207214355,54772,73750012,3597,-0.39167261123657227,-0.5882420539855957,0.5886119604110718,73750036 27-May-2020 12:19:36.155,0.3925374746322632,54772,73750012,3597,-0.3916502594947815,-0.5882569551467896,0.5886244773864746,73750037 27-May-2020 12:19:37.155,0.392514705657959,54772,73750012,3597,-0.39162546396255493,-0.5882725715637207,0.5886404514312744,73750038 27-May-2020 12:19:38.155,0.3924911618232727,54772,73750012,3597,-0.39160698652267456,-0.588284969329834,0.5886560678482056,73750039 27-May-2020 12:19:39.155,0.39246970415115356,54772,73750012,3597,-0.39158445596694946,-0.5882992744445801,0.5886708498001099,73750040 27-May-2020 12:19:40.156,0.3924487233161926,54772,73750012,3597,-0.3915596604347229,-0.5883164405822754,0.5886843204498291,73750041 27-May-2020 12:19:41.156,0.392425537109375,54772,73750012,3597,-0.39153945446014404,-0.5883296728134155,0.5886999368667603,73750042 27-May-2020 12:19:42.156,0.3924054503440857,54772,73750044,3597,-0.39151930809020996,-0.5883421897888184,0.5887142419815063,73750043 27-May-2020 12:19:43.156,0.39238858222961426,54772,73750044,3597,-0.39149588346481323,-0.5883568525314331,0.5887264013290405,73750044 27-May-2020 12:19:44.156,0.3923633098602295,54772,73750044,3597,-0.39147669076919556,-0.5883729457855225,0.5887399911880493,73750045 27-May-2020 12:19:45.156,0.3923379182815552,54772,73750044,3597,-0.39145421981811523,-0.588388204574585,0.5887565612792969,73750046 27-May-2020 12:19:46.156,0.39231961965560913,54772,73750044,3597,-0.3914278745651245,-0.5884038209915161,0.5887706279754639,73750047 27-May-2020 12:19:47.156,0.3922967314720154,54772,73750044,3597,-0.3914085626602173,-0.5884190797805786,0.5887835025787354,73750048 27-May-2020 12:19:48.156,0.392272412776947,54804,73750044,3597,-0.3913889527320862,-0.5884338617324829,0.588797926902771,73750049 27-May-2020 12:19:49.156,0.39225542545318604,54804,73750044,3597,-0.39136308431625366,-0.5884482860565186,0.5888122320175171,73750050 27-May-2020 12:19:50.156,0.3922352194786072,54804,73750044,3597,-0.3913425803184509,-0.5884593725204468,0.5888282060623169,73750051 27-May-2020 12:19:51.156,0.3922123312950134,54804,73750044,3597,-0.3913254141807556,-0.5884726047515869,0.5888416767120361,73750052 27-May-2020 12:19:52.156,0.39219170808792114,54804,73750044,3597,-0.39130014181137085,-0.5884890556335449,0.5888558626174927,73750053 27-May-2020 12:19:53.156,0.3921695947647095,54804,73750044,3597,-0.3912803530693054,-0.5885009765625,0.5888714790344238,73750054 27-May-2020 12:19:54.156,0.3921447992324829,54804,73750044,3597,-0.391260027885437,-0.588516116142273,0.5888864994049072,73750055 27-May-2020 12:19:55.156,0.39212530851364136,54804,73750044,3597,-0.3912351131439209,-0.5885334014892578,0.5888990163803101,73750056 27-May-2020 12:19:56.156,0.39210379123687744,54804,73750044,3597,-0.39121299982070923,-0.588547945022583,0.5889133214950562,73750057 27-May-2020 12:19:57.156,0.3920801281929016,54804,73750044,3597,-0.3911956548690796,-0.5885603427886963,0.5889283418655396,73750058 27-May-2020 12:19:58.156,0.3920588493347168,54804,73750044,3597,-0.3911694288253784,-0.5885785818099976,0.5889414548873901,73750059 27-May-2020 12:19:59.156,0.3920407295227051,54804,73750044,3597,-0.3911466598510742,-0.5885928869247437,0.5889545679092407,73750060 27-May-2020 12:20:00.156,0.39201629161834717,54804,73750044,3597,-0.3911285400390625,-0.5886058807373047,0.5889694690704346,73750061 27-May-2020 12:20:01.156,0.39199399948120117,54804,73750044,3597,-0.39110857248306274,-0.5886176824569702,0.588985800743103,73750062 27-May-2020 12:20:02.156,0.3919750452041626,54804,73750044,3597,-0.3910844326019287,-0.5886327028274536,0.5889995098114014,73750063 27-May-2020 12:20:03.156,0.3919524550437927,54804,73750044,3597,-0.3910644054412842,-0.5886474847793579,0.5890132188796997,73750064 27-May-2020 12:20:04.156,0.39192938804626465,54804,73750044,3597,-0.39104461669921875,-0.5886608362197876,0.5890283584594727,73750065 27-May-2020 12:20:05.156,0.39191246032714844,54804,73750044,3597,-0.3910213112831116,-0.588674783706665,0.5890412330627441,73750066 27-May-2020 12:20:06.156,0.39188647270202637,54804,73750044,3597,-0.39100009202957153,-0.5886902809143066,0.5890569686889648,73750067 27-May-2020 12:20:07.156,0.39186376333236694,54804,73750044,3597,-0.39098066091537476,-0.5887051820755005,0.589070200920105,73750068 27-May-2020 12:20:08.156,0.39184314012527466,54804,73750044,3597,-0.3909524083137512,-0.5887216329574585,0.5890861749649048,73750069 27-May-2020 12:20:09.156,0.39182257652282715,54804,73750044,3597,-0.39093250036239624,-0.5887340307235718,0.5891004800796509,73750070 27-May-2020 12:20:10.156,0.3918018937110901,54804,73750044,3597,-0.3909142017364502,-0.5887479782104492,0.5891125202178955,73750071 27-May-2020 12:20:11.156,0.39177972078323364,54804,73750044,3597,-0.390890896320343,-0.5887638330459595,0.5891269445419312,73750072 27-May-2020 12:20:12.156,0.39175742864608765,54804,73750044,3597,-0.3908694386482239,-0.5887777805328369,0.5891419649124146,73750073 27-May-2020 12:20:13.156,0.3917366862297058,54804,73750044,3597,-0.39084821939468384,-0.588791012763977,0.5891566276550293,73750074 27-May-2020 12:20:14.156,0.39171695709228516,54804,73750076,3597,-0.39082545042037964,-0.5888056755065918,0.5891703367233276,73750075 27-May-2020 12:20:15.156,0.39169448614120483,54804,73750076,3597,-0.3908044099807739,-0.5888203382492065,0.5891846418380737,73750076 27-May-2020 12:20:16.156,0.3916720151901245,54804,73750076,3597,-0.39078253507614136,-0.5888341665267944,0.5892001390457153,73750077 27-May-2020 12:20:17.156,0.39165186882019043,54804,73750076,3597,-0.390760600566864,-0.5888485908508301,0.5892137289047241,73750078 27-May-2020 12:20:18.156,0.3916305899620056,54804,73750076,3597,-0.3907392621040344,-0.5888645648956299,0.589226245880127,73750079 27-May-2020 12:20:19.156,0.3916080594062805,54804,73750076,3597,-0.3907202482223511,-0.588878870010376,0.589239239692688,73750080 27-May-2020 12:20:20.156,0.3915891647338867,54836,73750076,3597,-0.3906983733177185,-0.5888930559158325,0.5892519950866699,73750081 27-May-2020 12:20:21.156,0.3915671110153198,54836,73750076,3597,-0.39067721366882324,-0.5889077186584473,0.5892660617828369,73750082 27-May-2020 12:20:22.156,0.3915441036224365,54836,73750076,3597,-0.39065849781036377,-0.588921308517456,0.589280366897583,73750083 27-May-2020 12:20:23.156,0.3915223479270935,54836,73750076,3597,-0.3906344771385193,-0.5889365673065186,0.5892952680587769,73750084 27-May-2020 12:20:24.156,0.3915010690689087,54836,73750076,3597,-0.390610933303833,-0.5889488458633423,0.5893129110336304,73750085 27-May-2020 12:20:25.156,0.3914753198623657,54836,73750076,3597,-0.39059025049209595,-0.5889639854431152,0.5893286466598511,73750086 27-May-2020 12:20:26.156,0.39145541191101074,54836,73750076,3597,-0.3905668258666992,-0.5889794826507568,0.5893419981002808,73750087 27-May-2020 12:20:27.156,0.39143621921539307,54836,73750076,3597,-0.3905428647994995,-0.5889952182769775,0.5893547534942627,73750088 27-May-2020 12:20:28.156,0.39141327142715454,54836,73750076,3597,-0.39052462577819824,-0.5890059471130371,0.5893712043762207,73750089 27-May-2020 12:20:29.156,0.391395628452301,54836,73750076,3597,-0.39050549268722534,-0.5890194177627563,0.5893822908401489,73750090 27-May-2020 12:20:30.156,0.391376793384552,54836,73750076,3597,-0.3904799818992615,-0.5890375375747681,0.5893936157226562,73750091 27-May-2020 12:20:31.156,0.3913513422012329,54836,73750076,3597,-0.3904656171798706,-0.5890489816665649,0.5894086360931396,73750092 27-May-2020 12:20:32.156,0.3913288712501526,54836,73750076,3597,-0.3904457688331604,-0.5890624523162842,0.5894232988357544,73750093 27-May-2020 12:20:33.156,0.39131104946136475,54836,73750076,3597,-0.3904188871383667,-0.5890800952911377,0.5894352197647095,73750094 27-May-2020 12:20:34.156,0.3912861943244934,54836,73750076,3597,-0.3903989791870117,-0.589095950126648,0.5894490480422974,73750095 27-May-2020 12:20:35.156,0.3912624716758728,54836,73750076,3597,-0.3903757333755493,-0.589110255241394,0.5894659757614136,73750096 27-May-2020 12:20:36.156,0.3912469744682312,54836,73750076,3597,-0.3903511166572571,-0.5891233682632446,0.5894794464111328,73750097 27-May-2020 12:20:37.156,0.391224205493927,54836,73750076,3597,-0.3903306722640991,-0.5891380310058594,0.5894931554794312,73750098 27-May-2020 12:20:38.156,0.39119869470596313,54836,73750076,3597,-0.39031481742858887,-0.5891507863998413,0.5895079374313354,73750099 27-May-2020 12:20:39.156,0.3911818265914917,54836,73750076,3597,-0.39028894901275635,-0.589165210723877,0.5895220041275024,73750100 27-May-2020 12:20:40.156,0.3911595344543457,54836,73750076,3597,-0.3902662992477417,-0.5891785621643066,0.58953857421875,73750101 27-May-2020 12:20:41.156,0.3911350965499878,54836,73750076,3597,-0.3902512788772583,-0.5891925096511841,0.5895503759384155,73750102 27-May-2020 12:20:42.156,0.3911174535751343,54836,73750076,3597,-0.39022397994995117,-0.5892101526260376,0.5895627737045288,73750103 27-May-2020 12:20:43.156,0.3910980820655823,54836,73750076,3597,-0.3902001976966858,-0.5892243385314941,0.5895771980285645,73750104 27-May-2020 12:20:44.156,0.3910712003707886,54836,73750076,3597,-0.39018672704696655,-0.5892366170883179,0.5895916223526001,73750105 27-May-2020 12:20:45.156,0.3910524249076843,54836,73750076,3597,-0.39015883207321167,-0.5892542600631714,0.5896049737930298,73750106 27-May-2020 12:20:46.156,0.3910328149795532,54836,73750108,3597,-0.39013510942459106,-0.5892707109451294,0.5896172523498535,73750107 27-May-2020 12:20:47.156,0.39100462198257446,54836,73750108,3597,-0.390117883682251,-0.5892816781997681,0.5896364450454712,73750108 27-May-2020 12:20:48.156,0.39098626375198364,54836,73750108,3597,-0.3900964856147766,-0.5892947912216187,0.5896497964859009,73750109 27-May-2020 12:20:49.156,0.39096933603286743,54836,73750108,3597,-0.3900725841522217,-0.5893100500106812,0.5896612405776978,73750110 27-May-2020 12:20:50.156,0.3909430503845215,54836,73750108,3597,-0.39005547761917114,-0.5893237590789795,0.5896762609481812,73750111 27-May-2020 12:20:51.156,0.39092183113098145,54836,73750108,3597,-0.3900364637374878,-0.5893349647521973,0.5896918773651123,73750112 27-May-2020 12:20:52.156,0.3909071087837219,54868,73750108,3597,-0.3900100588798523,-0.589350700378418,0.5897033214569092,73750113 27-May-2020 12:20:53.156,0.39088237285614014,54868,73750108,3597,-0.389992892742157,-0.5893656015396118,0.5897163152694702,73750114 27-May-2020 12:20:54.156,0.3908572793006897,54868,73750108,3597,-0.3899737000465393,-0.589378833770752,0.5897325277328491,73750115 27-May-2020 12:20:55.156,0.3908405303955078,54868,73750108,3597,-0.3899443745613098,-0.5893949270248413,0.5897469520568848,73750116 27-May-2020 12:20:56.156,0.39081746339797974,54868,73750108,3597,-0.389923095703125,-0.5894101858139038,0.5897610187530518,73750117 27-May-2020 12:20:57.156,0.3907909393310547,54868,73750108,3597,-0.3899043798446655,-0.5894267559051514,0.5897742509841919,73750118 27-May-2020 12:20:58.156,0.3907763361930847,54868,73750108,3597,-0.3898797035217285,-0.5894403457641602,0.5897868871688843,73750119 27-May-2020 12:20:59.156,0.3907560110092163,54868,73750108,3597,-0.38985586166381836,-0.5894531011581421,0.589802622795105,73750120 27-May-2020 12:21:00.156,0.39073073863983154,54868,73750108,3597,-0.38984036445617676,-0.5894650220870972,0.5898178815841675,73750121 27-May-2020 12:21:01.156,0.39071106910705566,54868,73750108,3597,-0.38981688022613525,-0.5894824266433716,0.5898292064666748,73750122 27-May-2020 12:21:02.156,0.3906928300857544,54868,73750108,3597,-0.3897952437400818,-0.5894948244094849,0.5898432731628418,73750123 27-May-2020 12:21:03.156,0.39066439867019653,54868,73750108,3597,-0.3897797465324402,-0.5895071029663086,0.5898598432540894,73750124 27-May-2020 12:21:04.156,0.3906465768814087,54868,73750108,3597,-0.3897556662559509,-0.5895237922668457,0.5898709297180176,73750125 27-May-2020 12:21:05.156,0.3906278610229492,54868,73750108,3597,-0.3897302746772766,-0.5895410776138306,0.5898830890655518,73750126 27-May-2020 12:21:06.156,0.39060068130493164,54868,73750108,3597,-0.3897150754928589,-0.5895524024963379,0.5898998975753784,73750127 27-May-2020 12:21:07.156,0.3905816674232483,54868,73750108,3597,-0.3896920680999756,-0.5895658731460571,0.5899142026901245,73750128 27-May-2020 12:21:08.156,0.3905629515647888,54868,73750108,3597,-0.3896637558937073,-0.5895853042602539,0.5899255275726318,73750129 27-May-2020 12:21:09.156,0.3905372619628906,54868,73750108,3597,-0.3896465301513672,-0.5895988941192627,0.5899405479431152,73750130 27-May-2020 12:21:10.156,0.390514612197876,54868,73750108,3597,-0.38962459564208984,-0.5896109342575073,0.5899581909179688,73750131 27-May-2020 12:21:11.156,0.3904988169670105,54868,73750108,3597,-0.3895975351333618,-0.5896244049072266,0.589972972869873,73750132 27-May-2020 12:21:12.156,0.39047569036483765,54868,73750108,3597,-0.389579713344574,-0.5896387100219727,0.589985728263855,73750133 27-May-2020 12:21:13.156,0.3904520273208618,54868,73750108,3597,-0.38956111669540405,-0.5896526575088501,0.5899996757507324,73750134 27-May-2020 12:21:14.156,0.39043521881103516,54868,73750108,3597,-0.3895356059074402,-0.5896660089492798,0.5900141000747681,73750135 27-May-2020 12:21:15.156,0.39041250944137573,54868,73750108,3597,-0.3895180821418762,-0.5896806716918945,0.5900262594223022,73750136 27-May-2020 12:21:16.156,0.3903874158859253,54868,73750108,3597,-0.38950031995773315,-0.5896956920623779,0.5900396108627319,73750137 27-May-2020 12:21:17.156,0.3903695344924927,54868,73750108,3597,-0.38947683572769165,-0.5897105932235718,0.5900518894195557,73750138 27-May-2020 12:21:18.156,0.39034754037857056,54868,73750140,3597,-0.3894525170326233,-0.5897257328033447,0.5900675058364868,73750139 27-May-2020 12:21:19.156,0.3903217911720276,54868,73750140,3597,-0.38943493366241455,-0.5897390842437744,0.5900826454162598,73750140 27-May-2020 12:21:20.156,0.3903018832206726,54868,73750140,3597,-0.3894098997116089,-0.589756965637207,0.5900945663452148,73750141 27-May-2020 12:21:21.156,0.390281081199646,54868,73750140,3597,-0.3893839716911316,-0.5897719860076904,0.5901104211807251,73750142 27-May-2020 12:21:22.156,0.39025765657424927,54868,73750140,3597,-0.3893676996231079,-0.5897814035415649,0.5901272296905518,73750143 27-May-2020 12:21:23.156,0.3902401924133301,54868,73750140,3597,-0.38934385776519775,-0.5897958278656006,0.5901399850845337,73750144 27-May-2020 12:21:24.156,0.39022117853164673,54900,73750140,3597,-0.38932251930236816,-0.5898103713989258,0.5901522636413574,73750145 27-May-2020 12:21:25.156,0.3901960849761963,54900,73750140,3597,-0.389304518699646,-0.5898219347000122,0.5901690721511841,73750146 27-May-2020 12:21:26.156,0.39017438888549805,54900,73750140,3597,-0.38928163051605225,-0.589836597442627,0.5901837348937988,73750147 27-May-2020 12:21:27.156,0.3901554346084595,54900,73750140,3597,-0.3892585039138794,-0.5898518562316895,0.5901963710784912,73750148 27-May-2020 12:21:28.156,0.39012962579727173,54900,73750140,3597,-0.38923680782318115,-0.5898696184158325,0.5902100801467896,73750149 27-May-2020 12:21:29.156,0.39010554552078247,54900,73750140,3597,-0.3892160654067993,-0.5898841619491577,0.590225100517273,73750150 27-May-2020 12:21:30.156,0.39008986949920654,54900,73750140,3597,-0.3891940712928772,-0.5898967981338501,0.5902373790740967,73750151 27-May-2020 12:21:31.156,0.3900682330131531,54900,73750140,3597,-0.38917386531829834,-0.5899121761322021,0.59024977684021,73750152 27-May-2020 12:21:32.156,0.3900434374809265,54900,73750140,3597,-0.38915354013442993,-0.5899285078048706,0.5902631282806396,73750153 27-May-2020 12:21:33.156,0.3900231122970581,54900,73750140,3597,-0.38912904262542725,-0.5899416208267212,0.5902793407440186,73750154 27-May-2020 12:21:34.156,0.3900020718574524,54900,73750140,3597,-0.3891065716743469,-0.5899550914764404,0.5902949571609497,73750155 27-May-2020 12:21:35.156,0.38997840881347656,54900,73750140,3597,-0.3890848159790039,-0.5899702310562134,0.5903095006942749,73750156 27-May-2020 12:21:36.156,0.3899574279785156,54900,73750140,3597,-0.38905930519104004,-0.5899866819381714,0.5903240442276001,73750157 27-May-2020 12:21:37.156,0.3899378776550293,54900,73750140,3597,-0.3890400528907776,-0.5899970531463623,0.5903388261795044,73750158 27-May-2020 12:21:38.156,0.3899151682853699,54900,73750140,3597,-0.3890199661254883,-0.5900111198425293,0.5903531312942505,73750159 27-May-2020 12:21:39.156,0.389893114566803,54900,73750140,3597,-0.3889988660812378,-0.5900272130966187,0.5903656482696533,73750160 27-May-2020 12:21:40.156,0.3898712396621704,54900,73750140,3597,-0.3889769911766052,-0.5900429487228394,0.5903786420822144,73750161 27-May-2020 12:21:41.156,0.3898506760597229,54900,73750140,3597,-0.3889581561088562,-0.5900545120239258,0.5903933048248291,73750162 27-May-2020 12:21:42.156,0.3898312449455261,54900,73750140,3597,-0.3889384865760803,-0.5900664329528809,0.5904070138931274,73750163 27-May-2020 12:21:43.156,0.38980841636657715,54900,73750140,3597,-0.3889167904853821,-0.5900843143463135,0.5904186964035034,73750164 27-May-2020 12:21:44.156,0.3897843360900879,54900,73750140,3597,-0.38889527320861816,-0.5900994539260864,0.5904337167739868,73750165 27-May-2020 12:21:45.156,0.3897642493247986,54900,73750140,3597,-0.3888706564903259,-0.590111255645752,0.5904511213302612,73750166 27-May-2020 12:21:46.156,0.3897448182106018,54900,73750140,3597,-0.3888460397720337,-0.5901271104812622,0.5904643535614014,73750167 27-May-2020 12:21:47.156,0.3897208571434021,54900,73750140,3597,-0.3888247013092041,-0.5901437997817993,0.5904775857925415,73750168 27-May-2020 12:21:48.156,0.38969671726226807,54900,73750140,3597,-0.38880354166030884,-0.5901577472686768,0.5904935598373413,73750169 27-May-2020 12:21:49.156,0.38967669010162354,54900,73750140,3597,-0.38878053426742554,-0.5901707410812378,0.5905088186264038,73750170 27-May-2020 12:21:50.156,0.3896574378013611,54900,73750172,3597,-0.38876163959503174,-0.5901826620101929,0.590522050857544,73750171 27-May-2020 12:21:51.156,0.3896344304084778,54900,73750172,3597,-0.3887430429458618,-0.5901988744735718,0.5905333757400513,73750172 27-May-2020 12:21:52.156,0.38961225748062134,54900,73750172,3597,-0.38872092962265015,-0.5902124643325806,0.5905489921569824,73750173 27-May-2020 12:21:53.156,0.38959401845932007,54900,73750172,3597,-0.3886999487876892,-0.5902234315872192,0.5905638933181763,73750174 27-May-2020 12:21:54.156,0.38957124948501587,54900,73750172,3597,-0.3886801600456238,-0.5902391672134399,0.5905764102935791,73750175 27-May-2020 12:21:55.156,0.3895481824874878,54900,73750172,3597,-0.38865774869918823,-0.5902564525604248,0.5905888080596924,73750176 27-May-2020 12:21:56.156,0.3895265460014343,54932,73750172,3597,-0.3886340856552124,-0.5902701616287231,0.5906050205230713,73750177 27-May-2020 12:21:57.156,0.389504611492157,54932,73750172,3597,-0.388611376285553,-0.590283989906311,0.590620756149292,73750178 27-May-2020 12:21:58.156,0.38948410749435425,54932,73750172,3597,-0.38858795166015625,-0.5903006792068481,0.5906329154968262,73750179 27-May-2020 12:21:59.156,0.38946229219436646,54932,73750172,3597,-0.3885647654533386,-0.5903173685073853,0.5906460285186768,73750180 27-May-2020 12:22:00.156,0.389440655708313,54932,73750172,3597,-0.3885451555252075,-0.5903282165527344,0.5906617641448975,73750181 27-May-2020 12:22:01.156,0.38942331075668335,54932,73750172,3597,-0.3885243535041809,-0.5903375148773193,0.5906777381896973,73750182 27-May-2020 12:22:02.156,0.3894016742706299,54932,73750172,3597,-0.3885048031806946,-0.5903531312942505,0.5906893014907837,73750183 27-May-2020 12:22:03.156,0.3893775939941406,54932,73750172,3597,-0.3884849548339844,-0.5903686285018921,0.5907027721405029,73750184 27-May-2020 12:22:04.156,0.38935405015945435,54932,73750172,3597,-0.3884630799293518,-0.5903810262680054,0.5907201766967773,73750185 27-May-2020 12:22:05.156,0.38933300971984863,54932,73750172,3597,-0.38844019174575806,-0.5903943777084351,0.5907357931137085,73750186 27-May-2020 12:22:06.156,0.38931065797805786,54932,73750172,3597,-0.3884166479110718,-0.5904136896133423,0.5907468795776367,73750187 27-May-2020 12:22:07.156,0.3892872929573059,54932,73750172,3597,-0.38839519023895264,-0.5904300212860107,0.5907601118087769,73750188 27-May-2020 12:22:08.156,0.38926637172698975,54932,73750172,3597,-0.38837260007858276,-0.5904432535171509,0.5907752513885498,73750189 27-May-2020 12:22:09.156,0.3892475366592407,54932,73750172,3597,-0.38835227489471436,-0.5904543399810791,0.5907900333404541,73750190 27-May-2020 12:22:10.156,0.38922572135925293,54932,73750172,3597,-0.38833165168762207,-0.590470552444458,0.5908019542694092,73750191 27-May-2020 12:22:11.156,0.3892040252685547,54932,73750172,3597,-0.3883107900619507,-0.5904844999313354,0.5908160209655762,73750192 27-May-2020 12:22:12.156,0.38918495178222656,54932,73750172,3597,-0.38828903436660767,-0.5904947519302368,0.5908324718475342,73750193 27-May-2020 12:22:13.156,0.38916265964508057,54932,73750172,3597,-0.38826924562454224,-0.5905091762542725,0.5908459424972534,73750194 27-May-2020 12:22:14.156,0.3891417384147644,54932,73750172,3597,-0.3882477879524231,-0.5905249118804932,0.5908581018447876,73750195 27-May-2020 12:22:15.156,0.38911664485931396,54932,73750172,3597,-0.38822388648986816,-0.5905410051345825,0.5908743143081665,73750196 27-May-2020 12:22:16.156,0.38909536600112915,54932,73750172,3597,-0.3882021903991699,-0.5905530452728271,0.5908902883529663,73750197 27-May-2020 12:22:17.156,0.3890761733055115,54932,73750172,3597,-0.3881802558898926,-0.5905678272247314,0.5909023284912109,73750198 27-May-2020 12:22:18.156,0.389051616191864,54932,73750172,3597,-0.3881576657295227,-0.5905863046646118,0.5909149646759033,73750199 27-May-2020 12:22:19.156,0.3890289068222046,54932,73750172,3597,-0.3881375193595886,-0.5905998945236206,0.5909296274185181,73750200 27-May-2020 12:22:20.156,0.38900959491729736,54932,73750172,3597,-0.38811177015304565,-0.5906137228012085,0.5909453630447388,73750201 27-May-2020 12:22:21.156,0.3889872431755066,54932,73750172,3597,-0.3880922198295593,-0.5906270742416382,0.5909595489501953,73750202 27-May-2020 12:22:22.156,0.388965368270874,54932,73750204,3597,-0.3880721926689148,-0.5906426906585693,0.5909715890884399,73750203 27-May-2020 12:22:23.156,0.3889453411102295,54932,73750204,3597,-0.3880500793457031,-0.5906550884246826,0.5909868478775024,73750204 27-May-2020 12:22:24.156,0.38892656564712524,54932,73750204,3597,-0.3880295157432556,-0.5906662940979004,0.5910015106201172,73750205 27-May-2020 12:22:25.156,0.3889048099517822,54932,73750204,3597,-0.38800978660583496,-0.5906800031661987,0.591015100479126,73750206 27-May-2020 12:22:26.156,0.38888120651245117,54932,73750204,3597,-0.3879879117012024,-0.5906963348388672,0.5910286903381348,73750207 27-May-2020 12:22:27.156,0.3888614773750305,54932,73750204,3597,-0.3879657983779907,-0.5907083749771118,0.5910440683364868,73750208 27-May-2020 12:22:28.156,0.3888387680053711,54964,73750204,3597,-0.38794249296188354,-0.5907238721847534,0.5910590887069702,73750209 27-May-2020 12:22:29.156,0.38881635665893555,54964,73750204,3597,-0.38792210817337036,-0.5907397270202637,0.5910712480545044,73750210 27-May-2020 12:22:30.156,0.38879328966140747,54964,73750204,3597,-0.38789814710617065,-0.5907580852508545,0.5910837650299072,73750211 27-May-2020 12:22:31.156,0.38877058029174805,54964,73750204,3597,-0.38787543773651123,-0.5907700061798096,0.5911020040512085,73750212 27-May-2020 12:22:32.156,0.3887515068054199,54964,73750204,3597,-0.38785552978515625,-0.5907819271087646,0.5911154747009277,73750213 27-May-2020 12:22:33.156,0.38873034715652466,54964,73750204,3597,-0.3878333568572998,-0.5907988548278809,0.5911271572113037,73750214 27-May-2020 12:22:34.156,0.388705849647522,54964,73750204,3597,-0.3878161311149597,-0.5908123254776001,0.591140866279602,73750215 27-May-2020 12:22:35.156,0.3886856436729431,54964,73750204,3597,-0.38779276609420776,-0.5908240079879761,0.5911580324172974,73750216 27-May-2020 12:22:36.156,0.38866984844207764,54964,73750204,3597,-0.3877716660499573,-0.5908353328704834,0.5911709070205688,73750217 27-May-2020 12:22:37.156,0.3886435031890869,54964,73750204,3597,-0.38775116205215454,-0.5908516645431519,0.5911849737167358,73750218 27-May-2020 12:22:38.156,0.38862133026123047,54964,73750204,3597,-0.38772886991500854,-0.590867280960083,0.5911986827850342,73750219 27-May-2020 12:22:39.156,0.3886035680770874,54964,73750204,3597,-0.3877062201499939,-0.5908783674240112,0.5912141799926758,73750220 27-May-2020 12:22:40.156,0.3885818123817444,54964,73750204,3597,-0.38768309354782104,-0.5908937454223633,0.5912282466888428,73750221 27-May-2020 12:22:41.156,0.3885565400123596,54964,73750204,3597,-0.38766515254974365,-0.5909099578857422,0.591240644454956,73750222 27-May-2020 12:22:42.156,0.3885357975959778,54964,73750204,3597,-0.3876425623893738,-0.5909239053726196,0.5912548303604126,73750223 27-May-2020 12:22:43.156,0.38851529359817505,54964,73750204,3597,-0.3876195549964905,-0.5909358263015747,0.5912715196609497,73750224 27-May-2020 12:22:44.156,0.38849151134490967,54964,73750204,3597,-0.38760101795196533,-0.5909507274627686,0.5912845134735107,73750225 27-May-2020 12:22:45.156,0.3884701728820801,54964,73750204,3597,-0.3875774145126343,-0.5909678936004639,0.591296911239624,73750226 27-May-2020 12:22:46.156,0.38844794034957886,54964,73750204,3597,-0.38755303621292114,-0.5909813642501831,0.5913141965866089,73750227 27-May-2020 12:22:47.156,0.38842856884002686,54964,73750204,3597,-0.38753563165664673,-0.5909907817840576,0.5913288593292236,73750228 27-May-2020 12:22:48.156,0.38840776681900024,54964,73750204,3597,-0.38751256465911865,-0.5910065174102783,0.5913418531417847,73750229 27-May-2020 12:22:49.156,0.38838517665863037,54964,73750204,3597,-0.3874901533126831,-0.5910240411758423,0.5913540124893188,73750230 27-May-2020 12:22:50.156,0.3883618712425232,54964,73750204,3597,-0.3874710202217102,-0.5910364389419556,0.5913691520690918,73750231 27-May-2020 12:22:51.156,0.3883446455001831,54964,73750204,3597,-0.3874483108520508,-0.5910475254058838,0.5913844108581543,73750232 27-May-2020 12:22:52.156,0.38832300901412964,54964,73750204,3597,-0.38742882013320923,-0.5910643339157104,0.5913946628570557,73750233 27-May-2020 12:22:53.156,0.388297975063324,54964,73750204,3597,-0.38740670680999756,-0.5910811424255371,0.5914087295532227,73750234 27-May-2020 12:22:54.156,0.3882772922515869,54964,73750236,3597,-0.3873852491378784,-0.5910927057266235,0.591424822807312,73750235 27-May-2020 12:22:55.156,0.38826054334640503,54964,73750236,3597,-0.38735926151275635,-0.5911058187484741,0.591439962387085,73750236 27-May-2020 12:22:56.156,0.3882349729537964,54964,73750236,3597,-0.38733917474746704,-0.5911225080490112,0.591452956199646,73750237 27-May-2020 12:22:57.156,0.38820910453796387,54964,73750236,3597,-0.3873171806335449,-0.591139554977417,0.5914673805236816,73750238 27-May-2020 12:22:58.156,0.3881916403770447,54964,73750236,3597,-0.38729286193847656,-0.5911519527435303,0.5914825201034546,73750239 27-May-2020 12:22:59.156,0.38816994428634644,54964,73750236,3597,-0.38727229833602905,-0.5911645889282227,0.5914976596832275,73750240 27-May-2020 12:23:00.156,0.38814663887023926,54996,73750236,3597,-0.38725507259368896,-0.5911775827407837,0.5915106534957886,73750241 27-May-2020 12:23:01.156,0.3881252408027649,54996,73750236,3597,-0.3872312903404236,-0.5911942720413208,0.5915236473083496,73750242 27-May-2020 12:23:02.156,0.3881049156188965,54996,73750236,3597,-0.3872110843658447,-0.5912055969238281,0.5915390253067017,73750243 27-May-2020 12:23:03.156,0.3880847096443176,54996,73750236,3597,-0.3871939182281494,-0.591217041015625,0.5915522575378418,73750244 27-May-2020 12:23:04.156,0.3880610466003418,54996,73750236,3597,-0.3871713876724243,-0.5912350416183472,0.591564416885376,73750245 27-May-2020 12:23:05.156,0.3880390524864197,54996,73750236,3597,-0.38714659214019775,-0.5912522077560425,0.5915780067443848,73750246 27-May-2020 12:23:06.156,0.38801854848861694,54996,73750236,3597,-0.38712573051452637,-0.5912619829177856,0.5915954113006592,73750247 27-May-2020 12:23:07.156,0.3879983425140381,54996,73750236,3597,-0.3871029019355774,-0.591277003288269,0.5916085243225098,73750248 27-May-2020 12:23:08.156,0.3879750967025757,54996,73750236,3597,-0.38708019256591797,-0.5912957191467285,0.5916198492050171,73750249 27-May-2020 12:23:09.156,0.3879510164260864,54996,73750236,3597,-0.3870592713356018,-0.5913100242614746,0.5916351079940796,73750250 27-May-2020 12:23:10.156,0.38793236017227173,54996,73750236,3597,-0.3870368003845215,-0.5913208723068237,0.591651201248169,73750251 27-May-2020 12:23:11.156,0.3879123330116272,54996,73750236,3597,-0.3870149254798889,-0.591335654258728,0.5916638374328613,73750252 27-May-2020 12:23:12.156,0.38788777589797974,54996,73750236,3597,-0.38699662685394287,-0.5913510322570801,0.5916764736175537,73750253 27-May-2020 12:23:13.156,0.3878660798072815,54996,73750236,3597,-0.3869752287864685,-0.5913636684417725,0.5916920900344849,73750254 27-May-2020 12:23:14.156,0.3878480792045593,54996,73750236,3597,-0.3869513273239136,-0.5913770198822021,0.5917065143585205,73750255 27-May-2020 12:23:15.156,0.38782626390457153,54996,73750236,3597,-0.38693416118621826,-0.5913900136947632,0.5917186737060547,73750256 27-May-2020 12:23:16.156,0.3878018260002136,54996,73750236,3597,-0.38691264390945435,-0.5914075374603271,0.5917314291000366,73750257 27-May-2020 12:23:17.156,0.3877837657928467,54996,73750236,3597,-0.386888325214386,-0.5914207696914673,0.5917458534240723,73750258 27-May-2020 12:23:18.156,0.3877626061439514,54996,73750236,3597,-0.38686615228652954,-0.5914332866668701,0.5917620658874512,73750259 27-May-2020 12:23:19.156,0.3877384066581726,54996,73750236,3597,-0.3868473172187805,-0.5914491415023804,0.5917738676071167,73750260 27-May-2020 12:23:20.156,0.38771724700927734,54996,73750236,3597,-0.3868250846862793,-0.5914660692214966,0.5917854309082031,73750261 27-May-2020 12:23:21.156,0.38769251108169556,54996,73750236,3597,-0.386802077293396,-0.5914798974990845,0.5918028354644775,73750262 27-May-2020 12:23:22.156,0.38767194747924805,54996,73750236,3597,-0.3867800235748291,-0.591490626335144,0.5918198823928833,73750263 27-May-2020 12:23:23.156,0.3876534104347229,54996,73750236,3597,-0.386757493019104,-0.5915064811706543,0.5918310880661011,73750264 27-May-2020 12:23:24.156,0.3876302242279053,54996,73750236,3597,-0.38673800230026245,-0.5915213823318481,0.5918439626693726,73750265 27-May-2020 12:23:25.156,0.3876069188117981,54996,73750236,3597,-0.3867136240005493,-0.5915333032608032,0.5918631553649902,73750266 27-May-2020 12:23:26.156,0.38759106397628784,54996,73750268,3597,-0.3866908550262451,-0.5915446281433105,0.5918772220611572,73750267 27-May-2020 12:23:27.156,0.38756895065307617,54996,73750268,3597,-0.3866724967956543,-0.5915606021881104,0.5918877124786377,73750268 27-May-2020 12:23:28.156,0.38754087686538696,54996,73750268,3597,-0.3866543173789978,-0.5915775299072266,0.5919013023376465,73750269 27-May-2020 12:23:29.156,0.38752514123916626,54996,73750268,3597,-0.38662874698638916,-0.5915898084640503,0.5919159650802612,73750270 27-May-2020 12:23:30.156,0.38750481605529785,54996,73750268,3597,-0.386608362197876,-0.5916029214859009,0.5919293165206909,73750271 27-May-2020 12:23:31.156,0.3874759078025818,54996,73750268,3597,-0.3865896463394165,-0.5916212797164917,0.591942310333252,73750272 27-May-2020 12:23:32.156,0.3874562382698059,55028,73750268,3597,-0.38656389713287354,-0.5916393995285034,0.5919538736343384,73750273 27-May-2020 12:23:33.156,0.3874402642250061,55028,73750268,3597,-0.3865429162979126,-0.5916485786437988,0.5919688940048218,73750274 27-May-2020 12:23:34.156,0.38741397857666016,55028,73750268,3597,-0.38652318716049194,-0.591661810874939,0.5919853448867798,73750275 27-May-2020 12:23:35.156,0.387393057346344,55028,73750268,3597,-0.38650190830230713,-0.5916770696640015,0.5919979810714722,73750276 27-May-2020 12:23:36.156,0.3873729109764099,55028,73750268,3597,-0.386476993560791,-0.5916911363601685,0.5920133590698242,73750277 27-May-2020 12:23:37.156,0.3873497247695923,55028,73750268,3597,-0.3864569664001465,-0.5917004346847534,0.5920320749282837,73750278 27-May-2020 12:23:38.156,0.3873303532600403,55028,73750268,3597,-0.3864358067512512,-0.59171462059021,0.5920445919036865,73750279 27-May-2020 12:23:39.156,0.387309193611145,55028,73750268,3597,-0.38641273975372314,-0.5917325019836426,0.5920555591583252,73750280 27-May-2020 12:23:40.156,0.38728272914886475,55028,73750268,3597,-0.38639283180236816,-0.5917477607727051,0.5920705795288086,73750281 27-May-2020 12:23:41.156,0.38726264238357544,55028,73750268,3597,-0.38636940717697144,-0.591759443283081,0.5920872688293457,73750282 27-May-2020 12:23:42.156,0.38724803924560547,55028,73750268,3597,-0.38634544610977173,-0.5917743444442749,0.5920977592468262,73750283 27-May-2020 12:23:43.156,0.3872200846672058,55028,73750268,3597,-0.386327862739563,-0.5917917490005493,0.5921099185943604,73750284 27-May-2020 12:23:44.156,0.38719606399536133,55028,73750268,3597,-0.38631123304367065,-0.591803789138794,0.5921247005462646,73750285 27-May-2020 12:23:45.156,0.38718181848526,55028,73750268,3597,-0.3862823247909546,-0.5918161869049072,0.5921404361724854,73750286 27-May-2020 12:23:46.156,0.38715773820877075,55028,73750268,3597,-0.38626372814178467,-0.5918306112289429,0.5921539068222046,73750287 27-May-2020 12:23:47.156,0.38713037967681885,55028,73750268,3597,-0.38624870777130127,-0.5918463468551636,0.5921659469604492,73750288 27-May-2020 12:23:48.156,0.3871133327484131,55028,73750268,3597,-0.3862196207046509,-0.5918605327606201,0.592181921005249,73750289 27-May-2020 12:23:49.156,0.3870950937271118,55028,73750268,3597,-0.38619399070739746,-0.5918710231781006,0.5921998023986816,73750290 27-May-2020 12:23:50.156,0.38706791400909424,55028,73750268,3597,-0.38617801666259766,-0.5918850898742676,0.5922138690948486,73750291 27-May-2020 12:23:51.156,0.3870457410812378,55028,73750268,3597,-0.38615483045578003,-0.5919027328491211,0.5922259092330933,73750292 27-May-2020 12:23:52.156,0.38702893257141113,55028,73750268,3597,-0.38612884283065796,-0.591915488243103,0.5922411680221558,73750293 27-May-2020 12:23:53.156,0.3870060443878174,55028,73750268,3597,-0.38611453771591187,-0.5919250249862671,0.5922561883926392,73750294 27-May-2020 12:23:54.156,0.38698363304138184,55028,73750268,3597,-0.38609254360198975,-0.5919421911239624,0.5922678709030151,73750295 27-May-2020 12:23:55.156,0.386965274810791,55028,73750268,3597,-0.38606876134872437,-0.5919591188430786,0.5922784805297852,73750296 27-May-2020 12:23:56.156,0.3869396448135376,55028,73750268,3597,-0.38605183362960815,-0.5919703245162964,0.5922949314117432,73750297 27-May-2020 12:23:57.156,0.3869176506996155,55028,73750268,3597,-0.3860258460044861,-0.5919848680496216,0.5923117399215698,73750298 27-May-2020 12:23:58.156,0.3868989944458008,55028,73750300,3597,-0.3860008120536804,-0.5920023918151855,0.592322826385498,73750299 27-May-2020 12:23:59.156,0.38687223196029663,55028,73750300,3597,-0.38598358631134033,-0.5920164585113525,0.5923377275466919,73750300 27-May-2020 12:24:00.156,0.3868514895439148,55028,73750300,3597,-0.3859604597091675,-0.5920268297195435,0.5923553705215454,73750301 27-May-2020 12:24:01.156,0.3868372440338135,55028,73750300,3597,-0.38593536615371704,-0.5920406579971313,0.5923671722412109,73750302 27-May-2020 12:24:02.156,0.38681232929229736,55028,73750300,3597,-0.3859162926673889,-0.5920573472976685,0.5923793315887451,73750303 27-May-2020 12:24:03.156,0.38678640127182007,55028,73750300,3597,-0.38589727878570557,-0.5920728445053101,0.5923930406570435,73750304 27-May-2020 12:24:04.156,0.3867706060409546,55060,73750300,3597,-0.38587266206741333,-0.5920839309692383,0.592408299446106,73750305 27-May-2020 12:24:05.156,0.38675016164779663,55060,73750300,3597,-0.38585031032562256,-0.5920974016189575,0.5924228429794312,73750306 27-May-2020 12:24:06.156,0.38672178983688354,55060,73750300,3597,-0.3858349919319153,-0.5921117067337036,0.5924372673034668,73750307 27-May-2020 12:24:07.156,0.38669925928115845,55060,73750300,3597,-0.38580793142318726,-0.5921295881271362,0.5924515724182129,73750308 27-May-2020 12:24:08.156,0.3866834044456482,55060,73750300,3597,-0.38578373193740845,-0.5921405553817749,0.5924665927886963,73750309 27-May-2020 12:24:09.156,0.38665878772735596,55060,73750300,3597,-0.3857661485671997,-0.5921530723571777,0.5924817323684692,73750310 27-May-2020 12:24:10.156,0.3866358995437622,55060,73750300,3597,-0.38574522733688354,-0.5921714305877686,0.5924919843673706,73750311 27-May-2020 12:24:11.156,0.38661712408065796,55060,73750300,3597,-0.3857172727584839,-0.5921865701675415,0.5925071239471436,73750312 27-May-2020 12:24:12.156,0.38659441471099854,55060,73750300,3597,-0.38570064306259155,-0.5921945571899414,0.5925250053405762,73750313 27-May-2020 12:24:13.156,0.3865736126899719,55060,73750300,3597,-0.3856797218322754,-0.592208981513977,0.5925379991531372,73750314 27-May-2020 12:24:14.156,0.3865535855293274,55060,73750300,3597,-0.38565754890441895,-0.5922262668609619,0.592548131942749,73750315 27-May-2020 12:24:15.156,0.38652998208999634,55060,73750300,3597,-0.3856388330459595,-0.5922378301620483,0.5925639867782593,73750316 27-May-2020 12:24:16.156,0.386507511138916,55060,73750300,3597,-0.385614275932312,-0.5922497510910034,0.5925828218460083,73750317 27-May-2020 12:24:17.156,0.38649076223373413,55060,73750300,3597,-0.38559049367904663,-0.5922664403915405,0.5925925970077515,73750318 27-May-2020 12:24:18.156,0.38646435737609863,55060,73750300,3597,-0.38557296991348267,-0.592282772064209,0.5926046371459961,73750319 27-May-2020 12:24:19.156,0.38644129037857056,55060,73750300,3597,-0.3855510950088501,-0.5922966003417969,0.5926200151443481,73750320 27-May-2020 12:24:20.156,0.38642609119415283,55060,73750300,3597,-0.3855245113372803,-0.5923089981079102,0.5926352739334106,73750321 27-May-2020 12:24:21.156,0.38640326261520386,55060,73750300,3597,-0.3855045437812805,-0.5923233032226562,0.5926482677459717,73750322 27-May-2020 12:24:22.156,0.38637351989746094,55060,73750300,3597,-0.3854876756668091,-0.5923393964767456,0.5926626920700073,73750323 27-May-2020 12:24:23.156,0.3863571286201477,55060,73750300,3597,-0.3854599595069885,-0.5923511981964111,0.592679500579834,73750324 27-May-2020 12:24:24.156,0.38633912801742554,55060,73750300,3597,-0.38543701171875,-0.5923619270324707,0.5926955938339233,73750325 27-May-2020 12:24:25.156,0.38631463050842285,55060,73750300,3597,-0.3854225277900696,-0.5923768281936646,0.5927064418792725,73750326 27-May-2020 12:24:26.156,0.38629353046417236,55060,73750300,3597,-0.3853967785835266,-0.5923933982849121,0.5927200317382812,73750327 27-May-2020 12:24:27.156,0.38627350330352783,55060,73750300,3597,-0.38537293672561646,-0.5924069881439209,0.5927348136901855,73750328 27-May-2020 12:24:28.156,0.3862505555152893,55060,73750300,3597,-0.3853543996810913,-0.5924195051193237,0.5927494764328003,73750329 27-May-2020 12:24:29.156,0.3862271308898926,55060,73750300,3597,-0.38533347845077515,-0.5924365520477295,0.5927612781524658,73750330 27-May-2020 12:24:30.156,0.38620662689208984,55060,73750332,3597,-0.38531213998794556,-0.5924524068832397,0.5927724838256836,73750331 27-May-2020 12:24:31.156,0.38618433475494385,55060,73750332,3597,-0.38528972864151,-0.5924627780914307,0.5927914381027222,73750332 27-May-2020 12:24:32.156,0.3861634135246277,55060,73750332,3597,-0.3852689862251282,-0.5924769639968872,0.5928044319152832,73750333 27-May-2020 12:24:33.156,0.3861427903175354,55060,73750332,3597,-0.3852460980415344,-0.5924944877624512,0.5928152799606323,73750334 27-May-2020 12:24:34.156,0.3861175775527954,55060,73750332,3597,-0.38522517681121826,-0.5925083160400391,0.5928316116333008,73750335 27-May-2020 12:24:35.156,0.3860979676246643,55060,73750332,3597,-0.3852015733718872,-0.5925192832946777,0.592848539352417,73750336 27-May-2020 12:24:36.156,0.3860798478126526,55092,73750332,3597,-0.38517600297927856,-0.5925323963165283,0.592863917350769,73750337 27-May-2020 12:24:37.156,0.386052668094635,55092,73750332,3597,-0.38515639305114746,-0.5925494432449341,0.5928771495819092,73750338 27-May-2020 12:24:38.156,0.3860301971435547,55092,73750332,3597,-0.38513636589050293,-0.5925630331039429,0.5928912162780762,73750339 27-May-2020 12:24:39.156,0.38601553440093994,55092,73750332,3597,-0.3851112723350525,-0.5925737619400024,0.5929065942764282,73750340 27-May-2020 12:24:40.156,0.38599294424057007,55092,73750332,3597,-0.38509446382522583,-0.5925873517990112,0.5929182767868042,73750341 27-May-2020 12:24:41.156,0.38596630096435547,55092,73750332,3597,-0.3850746154785156,-0.5926058292388916,0.5929303169250488,73750342 27-May-2020 12:24:42.156,0.385948121547699,55092,73750332,3597,-0.38505107164382935,-0.5926192998886108,0.5929439067840576,73750343 27-May-2020 12:24:43.156,0.38592958450317383,55092,73750332,3597,-0.38502824306488037,-0.5926299095153809,0.5929603576660156,73750344 27-May-2020 12:24:44.156,0.3859039545059204,55092,73750332,3597,-0.38500797748565674,-0.5926463603973389,0.5929735898971558,73750345 27-May-2020 12:24:45.156,0.3858799338340759,55092,73750332,3597,-0.38498783111572266,-0.5926629304885864,0.592985987663269,73750346 27-May-2020 12:24:46.156,0.3858606219291687,55092,73750332,3597,-0.38496261835098267,-0.5926758050918579,0.5930017232894897,73750347 27-May-2020 12:24:47.156,0.38583868741989136,55092,73750332,3597,-0.3849414587020874,-0.5926871299743652,0.5930185317993164,73750348 27-May-2020 12:24:48.156,0.38581740856170654,55092,73750332,3597,-0.3849201798439026,-0.5927020311355591,0.5930314064025879,73750349 27-May-2020 12:24:49.156,0.385795533657074,55092,73750332,3597,-0.38489967584609985,-0.5927180051803589,0.5930428504943848,73750350 27-May-2020 12:24:50.156,0.38577359914779663,55092,73750332,3597,-0.38487839698791504,-0.5927287340164185,0.5930603742599487,73750351 27-May-2020 12:24:51.156,0.3857564926147461,55092,73750332,3597,-0.3848545551300049,-0.5927392244338989,0.5930764675140381,73750352 27-May-2020 12:24:52.156,0.3857346773147583,55092,73750332,3597,-0.384834885597229,-0.5927571058273315,0.593085765838623,73750353 27-May-2020 12:24:53.156,0.3857083320617676,55092,73750332,3597,-0.3848154544830322,-0.5927733182907104,0.5930988788604736,73750354 27-May-2020 12:24:54.156,0.38568902015686035,55092,73750332,3597,-0.3847917318344116,-0.5927859544754028,0.5931143760681152,73750355 27-May-2020 12:24:55.156,0.38567113876342773,55092,73750332,3597,-0.38476818799972534,-0.5927972793579102,0.5931301116943359,73750356 27-May-2020 12:24:56.156,0.3856457471847534,55092,73750332,3597,-0.38474881649017334,-0.5928142070770264,0.5931422710418701,73750357 27-May-2020 12:24:57.156,0.3856213688850403,55092,73750332,3597,-0.38472580909729004,-0.5928326845169067,0.5931544303894043,73750358 27-May-2020 12:24:58.156,0.3856028914451599,55092,73750332,3597,-0.38470137119293213,-0.592842698097229,0.5931724309921265,73750359 27-May-2020 12:24:59.156,0.38558220863342285,55092,73750332,3597,-0.3846808075904846,-0.5928537845611572,0.5931879281997681,73750360 27-May-2020 12:25:00.156,0.3855583667755127,55092,73750332,3597,-0.3846604824066162,-0.5928704738616943,0.5932002067565918,73750361 27-May-2020 12:25:01.156,0.38553541898727417,55092,73750332,3597,-0.3846370577812195,-0.5928854942321777,0.593214750289917,73750362 27-May-2020 12:25:02.156,0.3855157494544983,55092,73750364,3597,-0.38461536169052124,-0.5928964614868164,0.5932306051254272,73750363 27-May-2020 12:25:03.156,0.3854958415031433,55092,73750364,3597,-0.38459861278533936,-0.5929073095321655,0.5932438373565674,73750364 27-May-2020 12:25:04.156,0.38547348976135254,55092,73750364,3597,-0.38457566499710083,-0.5929275751113892,0.5932530164718628,73750365 27-May-2020 12:25:05.156,0.3854520916938782,55092,73750364,3597,-0.3845553994178772,-0.5929412841796875,0.5932663679122925,73750366 27-May-2020 12:25:06.156,0.38543015718460083,55092,73750364,3597,-0.38453209400177,-0.5929524898529053,0.5932842493057251,73750367 27-May-2020 12:25:07.156,0.38541048765182495,55092,73750364,3597,-0.3845090866088867,-0.59296715259552,0.5932976007461548,73750368 27-May-2020 12:25:08.156,0.385387659072876,55124,73750364,3597,-0.3844876289367676,-0.5929847955703735,0.5933088064193726,73750369 27-May-2020 12:25:09.156,0.38536500930786133,55124,73750364,3597,-0.3844681978225708,-0.5929975509643555,0.5933233499526978,73750370 27-May-2020 12:25:10.156,0.3853442072868347,55124,73750364,3597,-0.3844423294067383,-0.5930074453353882,0.5933434963226318,73750371 27-May-2020 12:25:11.156,0.38532257080078125,55124,73750364,3597,-0.38442134857177734,-0.5930221080780029,0.5933566093444824,73750372 27-May-2020 12:25:12.156,0.38529789447784424,55124,73750364,3597,-0.38440239429473877,-0.5930391550064087,0.5933680534362793,73750373 27-May-2020 12:25:13.156,0.3852771520614624,55124,73750364,3597,-0.3843792676925659,-0.5930527448654175,0.593382716178894,73750374 27-May-2020 12:25:14.156,0.38525980710983276,55124,73750364,3597,-0.38435715436935425,-0.593062162399292,0.593398928642273,73750375 27-May-2020 12:25:15.157,0.38523733615875244,55124,73750364,3597,-0.3843376040458679,-0.593076229095459,0.5934118032455444,73750376 27-May-2020 12:25:16.157,0.38521337509155273,55124,73750364,3597,-0.38431650400161743,-0.5930949449539185,0.5934226512908936,73750377 27-May-2020 12:25:17.157,0.3851924538612366,55124,73750364,3597,-0.38429486751556396,-0.5931075811386108,0.5934377908706665,73750378 27-May-2020 12:25:18.157,0.3851717710494995,55124,73750364,3597,-0.3842722177505493,-0.5931179523468018,0.5934550762176514,73750379 27-May-2020 12:25:19.157,0.3851509094238281,55124,73750364,3597,-0.3842505216598511,-0.5931369066238403,0.5934638977050781,73750380 27-May-2020 12:25:20.157,0.38512611389160156,55124,73750364,3597,-0.3842276334762573,-0.5931549072265625,0.5934765338897705,73750381 27-May-2020 12:25:21.157,0.385104238986969,55124,73750364,3597,-0.38420623540878296,-0.5931651592254639,0.5934945344924927,73750382 27-May-2020 12:25:22.157,0.3850855827331543,55124,73750364,3597,-0.38418447971343994,-0.5931750535964966,0.5935107469558716,73750383 27-May-2020 12:25:23.157,0.3850640654563904,55124,73750364,3597,-0.3841620683670044,-0.593191385269165,0.5935231447219849,73750384 27-May-2020 12:25:24.157,0.385037899017334,55124,73750364,3597,-0.3841438889503479,-0.5932074785232544,0.5935356616973877,73750385 27-May-2020 12:25:25.157,0.3850198984146118,55124,73750364,3597,-0.38411879539489746,-0.5932179689407349,0.5935531854629517,73750386 27-May-2020 12:25:26.157,0.38500165939331055,55124,73750364,3597,-0.384096622467041,-0.5932285785675049,0.5935686826705933,73750387 27-May-2020 12:25:27.157,0.3849791884422302,55124,73750364,3597,-0.3840762972831726,-0.5932453870773315,0.5935797691345215,73750388 27-May-2020 12:25:28.157,0.3849567174911499,55124,73750364,3597,-0.38405632972717285,-0.5932619571685791,0.5935906171798706,73750389 27-May-2020 12:25:29.157,0.3849360942840576,55124,73750364,3597,-0.3840312957763672,-0.5932735204696655,0.5936086177825928,73750390 27-May-2020 12:25:30.157,0.38491523265838623,55124,73750364,3597,-0.3840119242668152,-0.5932871103286743,0.5936212539672852,73750391 27-May-2020 12:25:31.157,0.38489097356796265,55124,73750364,3597,-0.38399267196655273,-0.5933046340942383,0.5936317443847656,73750392 27-May-2020 12:25:32.157,0.38486742973327637,55124,73750364,3597,-0.38396984338760376,-0.593321681022644,0.5936448574066162,73750393 27-May-2020 12:25:33.157,0.384845495223999,55124,73750364,3597,-0.3839481472969055,-0.593330979347229,0.5936638116836548,73750394 27-May-2020 12:25:34.157,0.38482433557510376,55124,73750396,3597,-0.3839247226715088,-0.5933449268341064,0.5936784744262695,73750395 27-May-2020 12:25:35.157,0.3848026990890503,55124,73750396,3597,-0.38390177488327026,-0.5933622121810913,0.593690037727356,73750396 27-May-2020 12:25:36.157,0.38477998971939087,55124,73750396,3597,-0.3838793635368347,-0.5933760404586792,0.593705415725708,73750397 27-May-2020 12:25:37.157,0.384759783744812,55124,73750396,3597,-0.38386034965515137,-0.5933839082717896,0.5937231779098511,73750398 27-May-2020 12:25:38.157,0.38474297523498535,55124,73750396,3597,-0.38383948802948,-0.5933959484100342,0.5937354564666748,73750399 27-May-2020 12:25:39.157,0.38471877574920654,55124,73750396,3597,-0.3838178515434265,-0.5934147834777832,0.5937464237213135,73750400 27-May-2020 12:25:40.157,0.3846951127052307,55156,73750396,3597,-0.383797287940979,-0.5934270620346069,0.5937625169754028,73750401 27-May-2020 12:25:41.157,0.38467860221862793,55156,73750396,3597,-0.3837739825248718,-0.5934380292892456,0.5937775373458862,73750402 27-May-2020 12:25:42.157,0.3846549987792969,55156,73750396,3597,-0.3837520480155945,-0.5934556722640991,0.5937894582748413,73750403 27-May-2020 12:25:43.157,0.38462966680526733,55156,73750396,3597,-0.3837319612503052,-0.5934741497039795,0.5938000679016113,73750404 27-May-2020 12:25:44.157,0.38460803031921387,55156,73750396,3597,-0.38370853662490845,-0.5934872627258301,0.5938161611557007,73750405 27-May-2020 12:25:45.157,0.3845902681350708,55156,73750396,3597,-0.3836821913719177,-0.5934993028640747,0.5938328504562378,73750406 27-May-2020 12:25:46.157,0.3845673203468323,55156,73750396,3597,-0.38366490602493286,-0.5935128927230835,0.5938452482223511,73750407 27-May-2020 12:25:47.157,0.3845442533493042,55156,73750396,3597,-0.38364434242248535,-0.5935293436050415,0.5938570499420166,73750408 27-May-2020 12:25:48.157,0.38452374935150146,55156,73750396,3597,-0.3836195468902588,-0.5935416221618652,0.5938742160797119,73750409 27-May-2020 12:25:49.157,0.3845011591911316,55156,73750396,3597,-0.3835991621017456,-0.5935518741607666,0.5938915014266968,73750410 27-May-2020 12:25:50.157,0.38448071479797363,55156,73750396,3597,-0.38358134031295776,-0.5935657024383545,0.5939023494720459,73750411 27-May-2020 12:25:51.157,0.3844594359397888,55156,73750396,3597,-0.3835577964782715,-0.5935821533203125,0.5939149856567383,73750412 27-May-2020 12:25:52.157,0.3844364285469055,55156,73750396,3597,-0.38353753089904785,-0.5935938358306885,0.5939314365386963,73750413 27-May-2020 12:25:53.157,0.384415864944458,55156,73750396,3597,-0.3835133910179138,-0.5936077833175659,0.5939462184906006,73750414 27-May-2020 12:25:54.157,0.38439589738845825,55156,73750396,3597,-0.3834914565086365,-0.5936238765716553,0.5939573049545288,73750415 27-May-2020 12:25:55.157,0.384371280670166,55156,73750396,3597,-0.3834686279296875,-0.5936417579650879,0.5939700603485107,73750416 27-May-2020 12:25:56.157,0.3843475580215454,55156,73750396,3597,-0.38345015048980713,-0.5936510562896729,0.5939881801605225,73750417 27-May-2020 12:25:57.157,0.38432973623275757,55156,73750396,3597,-0.38342612981796265,-0.5936636924743652,0.5940028429031372,73750418 27-May-2020 12:25:58.157,0.3843063712120056,55156,73750396,3597,-0.3834027647972107,-0.5936830043792725,0.5940130949020386,73750419 27-May-2020 12:25:59.157,0.38428056240081787,55156,73750396,3597,-0.3833860158920288,-0.5936957597732544,0.5940278768539429,73750420 27-May-2020 12:26:00.157,0.3842616677284241,55156,73750396,3597,-0.3833591341972351,-0.5937086343765259,0.5940446853637695,73750421 27-May-2020 12:26:01.157,0.38424408435821533,55156,73750396,3597,-0.3833370804786682,-0.593719482421875,0.5940595865249634,73750422 27-May-2020 12:26:02.157,0.3842182159423828,55156,73750396,3597,-0.3833194375038147,-0.5937367677688599,0.5940704345703125,73750423 27-May-2020 12:26:03.157,0.38419824838638306,55156,73750396,3597,-0.3832995891571045,-0.5937509536743164,0.5940818786621094,73750424 27-May-2020 12:26:04.157,0.3841811418533325,55156,73750396,3597,-0.3832746148109436,-0.5937613248825073,0.5940988063812256,73750425 27-May-2020 12:26:05.157,0.38415610790252686,55156,73750396,3597,-0.3832554817199707,-0.5937741994857788,0.5941145420074463,73750426 27-May-2020 12:26:06.157,0.38413316011428833,55156,73750428,3597,-0.3832308053970337,-0.5937950611114502,0.5941245555877686,73750427 27-May-2020 12:26:07.157,0.384110689163208,55156,73750428,3597,-0.38320714235305786,-0.5938097238540649,0.594139575958252,73750428 27-May-2020 12:26:08.157,0.3840901255607605,55156,73750428,3597,-0.38318705558776855,-0.5938177108764648,0.5941576957702637,73750429 27-May-2020 12:26:09.157,0.3840677738189697,55156,73750428,3597,-0.3831639885902405,-0.5938321352005005,0.5941727161407471,73750430 27-May-2020 12:26:10.157,0.3840472102165222,55156,73750428,3597,-0.3831409215927124,-0.5938513278961182,0.5941817760467529,73750431 27-May-2020 12:26:11.157,0.38402336835861206,55156,73750428,3597,-0.38312041759490967,-0.593863844871521,0.5941979885101318,73750432 27-May-2020 12:26:12.157,0.38400185108184814,55188,73750428,3597,-0.3830999732017517,-0.5938735008239746,0.5942152738571167,73750433 27-May-2020 12:26:13.157,0.3839836120605469,55188,73750428,3597,-0.38307613134384155,-0.5938888788223267,0.5942271947860718,73750434 27-May-2020 12:26:14.157,0.3839597702026367,55188,73750428,3597,-0.3830573558807373,-0.593906044960022,0.5942373275756836,73750435 27-May-2020 12:26:15.157,0.3839356303215027,55188,73750428,3597,-0.3830367922782898,-0.5939193964004517,0.5942529439926147,73750436 27-May-2020 12:26:16.157,0.3839191794395447,55188,73750428,3597,-0.3830137848854065,-0.5939301252365112,0.594267725944519,73750437 27-May-2020 12:26:17.157,0.38389885425567627,55188,73750428,3597,-0.3829941749572754,-0.5939449071884155,0.5942783355712891,73750438 27-May-2020 12:26:18.157,0.38387244939804077,55188,73750428,3597,-0.38297396898269653,-0.5939631462097168,0.5942902565002441,73750439 27-May-2020 12:26:19.157,0.38385307788848877,55188,73750428,3597,-0.3829476237297058,-0.5939751863479614,0.5943077802658081,73750440 27-May-2020 12:26:20.157,0.3838307857513428,55188,73750428,3597,-0.38292527198791504,-0.5939866304397583,0.5943251848220825,73750441 27-May-2020 12:26:21.157,0.3838050365447998,55188,73750428,3597,-0.3829069137573242,-0.594001293182373,0.5943388938903809,73750442 27-May-2020 12:26:22.157,0.3837854862213135,55188,73750428,3597,-0.38288336992263794,-0.5940182209014893,0.59434974193573,73750443 27-May-2020 12:26:23.157,0.38376450538635254,55188,73750428,3597,-0.3828582763671875,-0.5940313339233398,0.5943663120269775,73750444 27-May-2020 12:26:24.157,0.3837433457374573,55188,73750428,3597,-0.38284027576446533,-0.5940402746200562,0.594382643699646,73750445 27-May-2020 12:26:25.157,0.3837206959724426,55188,73750428,3597,-0.38281965255737305,-0.5940572023391724,0.5943937301635742,73750446 27-May-2020 12:26:26.157,0.3837015628814697,55188,73750428,3597,-0.3827945590019226,-0.5940760374069214,0.5944033861160278,73750447 27-May-2020 12:26:27.157,0.3836784362792969,55188,73750428,3597,-0.3827768564224243,-0.5940841436386108,0.5944216251373291,73750448 27-May-2020 12:26:28.157,0.38365697860717773,55188,73750428,3597,-0.38275402784347534,-0.5940972566604614,0.5944371223449707,73750449 27-May-2020 12:26:29.157,0.3836377263069153,55188,73750428,3597,-0.38272762298583984,-0.5941168069839478,0.5944468975067139,73750450 27-May-2020 12:26:30.157,0.3836107850074768,55188,73750428,3597,-0.382710337638855,-0.5941321849822998,0.5944600105285645,73750451 27-May-2020 12:26:31.157,0.38359004259109497,55188,73750428,3597,-0.38268905878067017,-0.5941424369812012,0.5944768190383911,73750452 27-May-2020 12:26:32.157,0.3835746645927429,55188,73750428,3597,-0.38266581296920776,-0.5941542387008667,0.5944901704788208,73750453 27-May-2020 12:26:33.157,0.38354748487472534,55188,73750428,3597,-0.382645845413208,-0.5941717624664307,0.5945030450820923,73750454 27-May-2020 12:26:34.157,0.38352417945861816,55188,73750428,3597,-0.38262414932250977,-0.5941855907440186,0.5945183038711548,73750455 27-May-2020 12:26:35.157,0.3835059404373169,55188,73750428,3597,-0.3825967311859131,-0.5941989421844482,0.5945342779159546,73750456 27-May-2020 12:26:36.157,0.3834835886955261,55188,73750428,3597,-0.38257545232772827,-0.594210147857666,0.5945513248443604,73750457 27-May-2020 12:26:37.157,0.3834593892097473,55188,73750428,3597,-0.38255906105041504,-0.5942261219024658,0.5945614576339722,73750458 27-May-2020 12:26:38.157,0.38344037532806396,55188,73750460,3597,-0.38253360986709595,-0.5942429304122925,0.5945732593536377,73750459 27-May-2020 12:26:39.157,0.3834218382835388,55188,73750460,3597,-0.3825138807296753,-0.5942521095275879,0.5945883989334106,73750460 27-May-2020 12:26:40.157,0.3833978772163391,55188,73750460,3597,-0.38249701261520386,-0.5942666530609131,0.5946003198623657,73750461 27-May-2020 12:26:41.157,0.3833773136138916,55188,73750460,3597,-0.3824753165245056,-0.5942822694778442,0.5946120023727417,73750462 27-May-2020 12:26:42.157,0.3833566904067993,55188,73750460,3597,-0.3824514150619507,-0.5942980051040649,0.5946249961853027,73750463 27-May-2020 12:26:43.157,0.3833322525024414,55188,73750460,3597,-0.3824295401573181,-0.5943094491958618,0.5946434736251831,73750464 27-May-2020 12:26:44.157,0.38331323862075806,55220,73750460,3597,-0.38240569829940796,-0.5943235158920288,0.5946568250656128,73750465 27-May-2020 12:26:45.157,0.3832894563674927,55220,73750460,3597,-0.38238126039505005,-0.5943419933319092,0.5946696996688843,73750466 27-May-2020 12:26:46.157,0.38326483964920044,55220,73750460,3597,-0.38236135244369507,-0.5943535566329956,0.5946866273880005,73750467 27-May-2020 12:26:47.157,0.38324540853500366,55220,73750460,3597,-0.38233768939971924,-0.5943644046783447,0.5947034358978271,73750468 27-May-2020 12:26:48.157,0.38322389125823975,55220,73750460,3597,-0.382316529750824,-0.5943801403045654,0.5947153568267822,73750469 27-May-2020 12:26:49.157,0.3832014799118042,55220,73750460,3597,-0.3822951912879944,-0.5943973064422607,0.5947262048721313,73750470 27-May-2020 12:26:50.157,0.3831799626350403,55220,73750460,3597,-0.382276713848114,-0.5944081544876099,0.5947413444519043,73750471 27-May-2020 12:26:51.157,0.3831601142883301,55220,73750460,3597,-0.38225221633911133,-0.594420313835144,0.5947577953338623,73750472 27-May-2020 12:26:52.157,0.3831363320350647,55220,73750460,3597,-0.38223332166671753,-0.5944348573684692,0.5947704315185547,73750473 27-May-2020 12:26:53.157,0.3831157088279724,55220,73750460,3597,-0.38221365213394165,-0.5944510698318481,0.5947803258895874,73750474 27-May-2020 12:26:54.157,0.3830956816673279,55220,73750460,3597,-0.3821874260902405,-0.5944645404815674,0.5947965383529663,73750475 27-May-2020 12:26:55.157,0.3830713629722595,55220,73750460,3597,-0.3821642994880676,-0.5944783687591553,0.594813346862793,73750476 27-May-2020 12:26:56.157,0.38305020332336426,55220,73750460,3597,-0.3821433186531067,-0.594495415687561,0.5948234796524048,73750477 27-May-2020 12:26:57.157,0.38302868604660034,55220,73750460,3597,-0.38212311267852783,-0.5945085287094116,0.5948370695114136,73750478 27-May-2020 12:26:58.157,0.3830072283744812,55220,73750460,3597,-0.3821009397506714,-0.5945197343826294,0.5948538780212402,73750479 27-May-2020 12:26:59.157,0.3829841613769531,55220,73750460,3597,-0.38207900524139404,-0.5945334434509277,0.5948692560195923,73750480 27-May-2020 12:27:00.157,0.3829624056816101,55220,73750460,3597,-0.38205671310424805,-0.5945501327514648,0.5948809385299683,73750481 27-May-2020 12:27:01.157,0.3829406499862671,55220,73750460,3597,-0.3820345401763916,-0.5945667028427124,0.594892144203186,73750482 27-May-2020 12:27:02.157,0.38291990756988525,55220,73750460,3597,-0.3820154070854187,-0.594576358795166,0.5949081182479858,73750483 27-May-2020 12:27:03.157,0.3829009532928467,55220,73750460,3597,-0.38199031352996826,-0.5945901870727539,0.5949229001998901,73750484 27-May-2020 12:27:04.157,0.3828795552253723,55220,73750460,3597,-0.38197243213653564,-0.5946050882339478,0.5949333906173706,73750485 27-May-2020 12:27:05.157,0.3828536868095398,55220,73750460,3597,-0.381955087184906,-0.5946186780929565,0.5949472188949585,73750486 27-May-2020 12:27:06.157,0.3828367590904236,55220,73750460,3597,-0.38192689418792725,-0.5946314334869385,0.5949636697769165,73750487 27-May-2020 12:27:07.157,0.3828132152557373,55220,73750460,3597,-0.38190460205078125,-0.5946449041366577,0.5949798822402954,73750488 27-May-2020 12:27:08.157,0.38278526067733765,55220,73750460,3597,-0.38188672065734863,-0.594663143157959,0.5949907302856445,73750489 27-May-2020 12:27:09.157,0.3827674984931946,55220,73750460,3597,-0.3818631172180176,-0.5946754217147827,0.5950052738189697,73750490 27-May-2020 12:27:10.157,0.3827492594718933,55220,73750492,3597,-0.381839394569397,-0.5946865081787109,0.59502112865448,73750491 27-May-2020 12:27:11.157,0.3827251195907593,55220,73750492,3597,-0.38182222843170166,-0.5946991443634033,0.5950349569320679,73750492 27-May-2020 12:27:12.157,0.38270139694213867,55220,73750492,3597,-0.38179993629455566,-0.5947167873382568,0.5950469970703125,73750493 27-May-2020 12:27:13.157,0.3826843500137329,55220,73750492,3597,-0.38177502155303955,-0.5947314500808716,0.5950592756271362,73750494 27-May-2020 12:27:14.157,0.38265979290008545,55220,73750492,3597,-0.3817582130432129,-0.5947397947311401,0.595077633857727,73750495 27-May-2020 12:27:15.157,0.3826388716697693,55220,73750492,3597,-0.38173413276672363,-0.5947561264038086,0.5950900316238403,73750496 27-May-2020 12:27:16.157,0.38261646032333374,55252,73750492,3597,-0.381711483001709,-0.5947730541229248,0.5951021909713745,73750497 27-May-2020 12:27:17.157,0.382595419883728,55252,73750492,3597,-0.38168948888778687,-0.5947880744934082,0.595115065574646,73750498 27-May-2020 12:27:18.157,0.3825722336769104,55252,73750492,3597,-0.3816673159599304,-0.5948002338409424,0.5951318740844727,73750499 27-May-2020 12:27:19.157,0.38255608081817627,55252,73750492,3597,-0.3816421627998352,-0.5948164463043213,0.5951420068740845,73750500 27-May-2020 12:27:20.157,0.38252919912338257,55252,73750492,3597,-0.3816230297088623,-0.5948336124420166,0.5951542854309082,73750501 27-May-2020 12:27:21.157,0.38250744342803955,55252,73750492,3597,-0.38160496950149536,-0.5948426723480225,0.5951708555221558,73750502 27-May-2020 12:27:22.157,0.3824908137321472,55252,73750492,3597,-0.38157832622528076,-0.594854474067688,0.595186710357666,73750503 27-May-2020 12:27:23.157,0.38246721029281616,55252,73750492,3597,-0.3815598487854004,-0.5948678255081177,0.5952004194259644,73750504 27-May-2020 12:27:24.157,0.38244396448135376,55252,73750492,3597,-0.3815401792526245,-0.5948836803436279,0.5952121019363403,73750505 27-May-2020 12:27:25.157,0.3824229836463928,55252,73750492,3597,-0.3815159797668457,-0.5948971509933472,0.5952277183532715,73750506 27-May-2020 12:27:26.157,0.3824024796485901,55252,73750492,3597,-0.38149285316467285,-0.5949090719223022,0.5952435731887817,73750507 27-May-2020 12:27:27.157,0.3823789358139038,55252,73750492,3597,-0.38147443532943726,-0.5949256420135498,0.5952541828155518,73750508 27-May-2020 12:27:28.157,0.3823580741882324,55252,73750492,3597,-0.3814498782157898,-0.5949432849884033,0.5952657461166382,73750509 27-May-2020 12:27:29.157,0.382340669631958,55252,73750492,3597,-0.38142919540405273,-0.5949535369873047,0.5952799320220947,73750510 27-May-2020 12:27:30.157,0.38231468200683594,55252,73750492,3597,-0.3814101815223694,-0.594964861869812,0.5952973365783691,73750511 27-May-2020 12:27:31.157,0.3822922110557556,55252,73750492,3597,-0.3813894987106323,-0.5949819087982178,0.5953081846237183,73750512 27-May-2020 12:27:32.157,0.38227158784866333,55252,73750492,3597,-0.38136523962020874,-0.5949976444244385,0.5953208208084106,73750513 27-May-2020 12:27:33.157,0.38224875926971436,55252,73750492,3597,-0.3813427686691284,-0.5950077772140503,0.5953401327133179,73750514 27-May-2020 12:27:34.157,0.38222795724868774,55252,73750492,3597,-0.38132137060165405,-0.5950191020965576,0.5953559875488281,73750515 27-May-2020 12:27:35.157,0.38220828771591187,55252,73750492,3597,-0.3812969923019409,-0.5950362682342529,0.5953665971755981,73750516 27-May-2020 12:27:36.157,0.38218581676483154,55252,73750492,3597,-0.3812786340713501,-0.5950502157211304,0.5953789949417114,73750517 27-May-2020 12:27:37.157,0.3821633458137512,55252,73750492,3597,-0.3812560439109802,-0.5950617790222168,0.5953962802886963,73750518 27-May-2020 12:27:38.157,0.38214707374572754,55252,73750492,3597,-0.3812306523323059,-0.5950764417648315,0.5954084396362305,73750519 27-May-2020 12:27:39.157,0.3821207284927368,55252,73750492,3597,-0.3812137246131897,-0.5950912237167358,0.5954214334487915,73750520 27-May-2020 12:27:40.157,0.38209617137908936,55252,73750492,3597,-0.3811931014060974,-0.5951062440872192,0.5954355001449585,73750521 27-May-2020 12:27:41.157,0.3820801377296448,55252,73750492,3597,-0.3811672329902649,-0.5951193571090698,0.5954492092132568,73750522 27-May-2020 12:27:42.157,0.3820567727088928,55252,73750524,3597,-0.381148099899292,-0.5951322317123413,0.5954636335372925,73750523 27-May-2020 12:27:43.157,0.382030725479126,55252,73750524,3597,-0.3811291456222534,-0.5951489210128784,0.5954757928848267,73750524 27-May-2020 12:27:44.157,0.38201290369033813,55252,73750524,3597,-0.38110214471817017,-0.59516441822052,0.5954890251159668,73750525 27-May-2020 12:27:45.157,0.3819931745529175,55252,73750524,3597,-0.38107722997665405,-0.5951759815216064,0.595505952835083,73750526 27-May-2020 12:27:46.157,0.3819660544395447,55252,73750524,3597,-0.38105958700180054,-0.5951892137527466,0.5955214500427246,73750527 27-May-2020 12:27:47.157,0.3819483518600464,55252,73750524,3597,-0.3810371160507202,-0.5952044725418091,0.5955318212509155,73750528 27-May-2020 12:27:48.157,0.3819258213043213,55284,73750524,3597,-0.38101595640182495,-0.5952165126800537,0.5955479145050049,73750529 27-May-2020 12:27:49.157,0.38190412521362305,55284,73750524,3597,-0.38099437952041626,-0.5952279567718506,0.5955640077590942,73750530 27-May-2020 12:27:50.157,0.38188284635543823,55284,73750524,3597,-0.3809729218482971,-0.5952425003051758,0.5955770015716553,73750531 27-May-2020 12:27:51.157,0.38186192512512207,55284,73750524,3597,-0.3809504508972168,-0.595260739326477,0.5955866575241089,73750532 27-May-2020 12:27:52.157,0.38183844089508057,55284,73750524,3597,-0.38093101978302,-0.5952730178833008,0.5956017971038818,73750533 27-May-2020 12:27:53.157,0.3818199038505554,55284,73750524,3597,-0.38090723752975464,-0.5952854156494141,0.595616340637207,73750534 27-May-2020 12:27:54.157,0.3817957043647766,55284,73750524,3597,-0.3808843493461609,-0.595301628112793,0.595630407333374,73750535 27-May-2020 12:27:55.157,0.3817737102508545,55284,73750524,3597,-0.3808664083480835,-0.5953162908554077,0.5956413745880127,73750536 27-May-2020 12:27:56.157,0.3817511200904846,55284,73750524,3597,-0.38084304332733154,-0.5953311920166016,0.5956560373306274,73750537 27-May-2020 12:27:57.157,0.3817342519760132,55284,73750524,3597,-0.3808181881904602,-0.5953431129455566,0.5956709384918213,73750538 27-May-2020 12:27:58.157,0.3817077875137329,55284,73750524,3597,-0.380798876285553,-0.5953578948974609,0.5956848859786987,73750539 27-May-2020 12:27:59.157,0.3816860318183899,55284,73750524,3597,-0.38077712059020996,-0.595374345779419,0.5956969261169434,73750540 27-May-2020 12:28:00.157,0.3816685676574707,55284,73750524,3597,-0.38075339794158936,-0.5953848361968994,0.5957121849060059,73750541 27-May-2020 12:28:01.157,0.3816458582878113,55284,73750524,3597,-0.3807333707809448,-0.5953973531723022,0.5957272052764893,73750542 27-May-2020 12:28:02.157,0.38161998987197876,55284,73750524,3597,-0.3807123899459839,-0.5954134464263916,0.5957410335540771,73750543 27-May-2020 12:28:03.157,0.38160067796707153,55284,73750524,3597,-0.38068848848342896,-0.5954293012619019,0.5957528352737427,73750544 27-May-2020 12:28:04.157,0.3815796375274658,55284,73750524,3597,-0.38066595792770386,-0.5954412221908569,0.595768928527832,73750545 27-May-2020 12:28:05.157,0.3815575838088989,55284,73750524,3597,-0.38064366579055786,-0.5954533815383911,0.5957851409912109,73750546 27-May-2020 12:28:06.157,0.3815368413925171,55284,73750524,3597,-0.38062459230422974,-0.59546959400177,0.5957942008972168,73750547 27-May-2020 12:28:07.157,0.38151586055755615,55284,73750524,3597,-0.3806059956550598,-0.5954841375350952,0.5958054065704346,73750548 27-May-2020 12:28:08.157,0.38149493932724,55284,73750524,3597,-0.3805825710296631,-0.5954948663711548,0.5958226919174194,73750549 27-May-2020 12:28:09.157,0.3814730644226074,55284,73750524,3597,-0.38056033849716187,-0.5955082178115845,0.5958377122879028,73750550 27-May-2020 12:28:10.157,0.3814491033554077,55284,73750524,3597,-0.3805411458015442,-0.5955240726470947,0.5958493947982788,73750551 27-May-2020 12:28:11.157,0.38142770528793335,55284,73750524,3597,-0.38051795959472656,-0.5955394506454468,0.5958627462387085,73750552 27-May-2020 12:28:12.157,0.38140660524368286,55284,73750524,3597,-0.38049453496932983,-0.595551609992981,0.5958789587020874,73750553 27-May-2020 12:28:13.157,0.3813852071762085,55284,73750524,3597,-0.3804718852043152,-0.5955661535263062,0.5958927869796753,73750554 27-May-2020 12:28:14.157,0.38135939836502075,55284,73750556,3597,-0.3804536461830139,-0.5955816507339478,0.5959051847457886,73750555 27-May-2020 12:28:15.157,0.3813402056694031,55284,73750556,3597,-0.380429208278656,-0.595596194267273,0.5959184169769287,73750556 27-May-2020 12:28:16.157,0.38132089376449585,55284,73750556,3597,-0.3804042935371399,-0.595609188079834,0.5959341526031494,73750557 27-May-2020 12:28:17.157,0.3812987804412842,55284,73750556,3597,-0.38038700819015503,-0.5956188440322876,0.5959491729736328,73750558 27-May-2020 12:28:18.157,0.3812744617462158,55284,73750556,3597,-0.38036561012268066,-0.5956364870071411,0.5959608554840088,73750559 27-May-2020 12:28:19.157,0.38125622272491455,55284,73750556,3597,-0.3803409934043884,-0.5956523418426514,0.5959726572036743,73750560 27-May-2020 12:28:20.157,0.38123250007629395,55316,73750556,3597,-0.380321204662323,-0.5956629514694214,0.5959893465042114,73750561 27-May-2020 12:28:21.157,0.38121116161346436,55316,73750556,3597,-0.38029801845550537,-0.5956786870956421,0.5960022211074829,73750562 27-May-2020 12:28:22.157,0.38118886947631836,55316,73750556,3597,-0.3802773356437683,-0.5956952571868896,0.5960129499435425,73750563 27-May-2020 12:28:23.157,0.3811628818511963,55316,73750556,3597,-0.380254328250885,-0.5957086086273193,0.5960313081741333,73750564 27-May-2020 12:28:24.157,0.381145715713501,55316,73750556,3597,-0.380229651927948,-0.5957217216491699,0.5960450172424316,73750565 27-May-2020 12:28:25.157,0.38112467527389526,55316,73750556,3597,-0.3802085518836975,-0.5957349538803101,0.5960582494735718,73750566 27-May-2020 12:28:26.157,0.38109809160232544,55316,73750556,3597,-0.3801923394203186,-0.5957492589950562,0.5960718393325806,73750567 27-May-2020 12:28:27.157,0.38107752799987793,55316,73750556,3597,-0.38016843795776367,-0.5957634449005127,0.5960854291915894,73750568 27-May-2020 12:28:28.157,0.3810628652572632,55316,73750556,3597,-0.3801441788673401,-0.5957748889923096,0.5960988998413086,73750569 27-May-2020 12:28:29.157,0.38103508949279785,55316,73750556,3597,-0.380126416683197,-0.5957897901535034,0.5961130857467651,73750570 27-May-2020 12:28:30.157,0.3810102939605713,55316,73750556,3597,-0.38010722398757935,-0.5958060026168823,0.5961251258850098,73750571 27-May-2020 12:28:31.157,0.3809947371482849,55316,73750556,3597,-0.3800790309906006,-0.5958195924758911,0.5961394309997559,73750572 27-May-2020 12:28:32.157,0.38097095489501953,55316,73750556,3597,-0.3800584077835083,-0.595832347869873,0.5961551666259766,73750573 27-May-2020 12:28:33.157,0.38094520568847656,55316,73750556,3597,-0.3800394535064697,-0.5958458185195923,0.5961700677871704,73750574 27-May-2020 12:28:34.157,0.3809242248535156,55316,73750556,3597,-0.3800100088119507,-0.5958657264709473,0.5961823463439941,73750575 27-May-2020 12:28:35.157,0.3809027075767517,55316,73750556,3597,-0.37998688220977783,-0.5958775281906128,0.5961991548538208,73750576 27-May-2020 12:28:36.157,0.38087838888168335,55316,73750556,3597,-0.3799709677696228,-0.595888614654541,0.5962139368057251,73750577 27-May-2020 12:28:37.157,0.3808615803718567,55316,73750556,3597,-0.379946231842041,-0.5959047079086304,0.596224308013916,73750578 27-May-2020 12:28:38.157,0.3808400630950928,55316,73750556,3597,-0.37992537021636963,-0.5959196090698242,0.5962364673614502,73750579 27-May-2020 12:28:39.157,0.38081520795822144,55316,73750556,3597,-0.37990880012512207,-0.595929741859436,0.5962527990341187,73750580 27-May-2020 12:28:40.157,0.3807995319366455,55316,73750556,3597,-0.3798840641975403,-0.595942497253418,0.5962657928466797,73750581 27-May-2020 12:28:41.157,0.38077598810195923,55316,73750556,3597,-0.3798609972000122,-0.595960259437561,0.5962774753570557,73750582 27-May-2020 12:28:42.157,0.38074618577957153,55316,73750556,3597,-0.3798442482948303,-0.595974326133728,0.5962932109832764,73750583 27-May-2020 12:28:43.157,0.3807299733161926,55316,73750556,3597,-0.37982064485549927,-0.59598708152771,0.5963057279586792,73750584 27-May-2020 12:28:44.157,0.380710244178772,55316,73750556,3597,-0.3797893524169922,-0.5960037708282471,0.596321702003479,73750585 27-May-2020 12:28:45.157,0.3806830644607544,55316,73750556,3597,-0.3797781467437744,-0.5960164070129395,0.5963336229324341,73750586 27-May-2020 12:28:46.157,0.3806602358818054,55316,73750588,3597,-0.37975412607192993,-0.5960321426391602,0.5963479280471802,73750587 27-May-2020 12:28:47.157,0.38064706325531006,55316,73750588,3597,-0.3797237277030945,-0.5960451364517212,0.5963624715805054,73750588 27-May-2020 12:28:48.157,0.3806203603744507,55316,73750588,3597,-0.37970906496047974,-0.5960566997528076,0.5963773727416992,73750589 27-May-2020 12:28:49.157,0.3805946111679077,55316,73750588,3597,-0.37968963384628296,-0.5960725545883179,0.5963904857635498,73750590 27-May-2020 12:28:50.157,0.38057851791381836,55316,73750588,3597,-0.3796606659889221,-0.5960886478424072,0.5964030027389526,73750591 27-May-2020 12:28:51.157,0.38055455684661865,55316,73750588,3597,-0.37964069843292236,-0.5961016416549683,0.5964181423187256,73750592 27-May-2020 12:28:52.157,0.3805292248725891,55348,73750588,3597,-0.3796243667602539,-0.5961130857467651,0.5964332818984985,73750593 27-May-2020 12:28:53.157,0.3805122971534729,55348,73750588,3597,-0.3795967698097229,-0.5961302518844604,0.5964442491531372,73750594 27-May-2020 12:28:54.157,0.38049256801605225,55348,73750588,3597,-0.3795802593231201,-0.5961424112319946,0.5964553356170654,73750595 27-May-2020 12:28:55.157,0.3804680109024048,55348,73750588,3597,-0.3795609474182129,-0.5961519479751587,0.5964736938476562,73750596 27-May-2020 12:28:56.157,0.38045239448547363,55348,73750588,3597,-0.37953609228134155,-0.5961663722991943,0.5964851379394531,73750597 27-May-2020 12:28:57.157,0.3804263472557068,55348,73750588,3597,-0.37951499223709106,-0.5961848497390747,0.5964968204498291,73750598 27-May-2020 12:28:58.157,0.3803991675376892,55348,73750588,3597,-0.3794938325881958,-0.596199631690979,0.5965127944946289,73750599 27-May-2020 12:28:59.157,0.3803834915161133,55348,73750588,3597,-0.3794679641723633,-0.5962108373641968,0.596528172492981,73750600 27-May-2020 12:29:00.157,0.38036298751831055,55348,73750588,3597,-0.37944525480270386,-0.5962256193161011,0.5965408086776733,73750601 27-May-2020 12:29:01.157,0.38033437728881836,55348,73750588,3597,-0.3794311285018921,-0.5962405204772949,0.5965532064437866,73750602 27-May-2020 12:29:02.157,0.38031744956970215,55348,73750588,3597,-0.37940603494644165,-0.5962539911270142,0.5965665578842163,73750603 27-May-2020 12:29:03.157,0.3802991509437561,55348,73750588,3597,-0.3793793320655823,-0.5962672233581543,0.5965814590454102,73750604 27-May-2020 12:29:04.157,0.3802716135978699,55348,73750588,3597,-0.3793637156486511,-0.596280574798584,0.5965956449508667,73750605 27-May-2020 12:29:05.157,0.3802485466003418,55348,73750588,3597,-0.3793395757675171,-0.5962973833084106,0.5966091156005859,73750606 27-May-2020 12:29:06.157,0.38023442029953003,55348,73750588,3597,-0.37931591272354126,-0.596308708190918,0.5966216325759888,73750607 27-May-2020 12:29:07.157,0.38020825386047363,55348,73750588,3597,-0.3792968988418579,-0.5963207483291626,0.5966384410858154,73750608 27-May-2020 12:29:08.157,0.38018566370010376,55348,73750588,3597,-0.3792780637741089,-0.5963339805603027,0.5966516733169556,73750609 27-May-2020 12:29:09.157,0.3801689147949219,55348,73750588,3597,-0.3792523741722107,-0.5963506698608398,0.596662163734436,73750610 27-May-2020 12:29:10.157,0.3801434636116028,55348,73750588,3597,-0.37923330068588257,-0.5963635444641113,0.5966771841049194,73750611 27-May-2020 12:29:11.157,0.38011884689331055,55348,73750588,3597,-0.37920933961868286,-0.596376895904541,0.5966949462890625,73750612 27-May-2020 12:29:12.157,0.38010090589523315,55348,73750588,3597,-0.37918680906295776,-0.5963937044143677,0.5967041254043579,73750613 27-May-2020 12:29:13.157,0.38007599115371704,55348,73750588,3597,-0.37916839122772217,-0.5964078903198242,0.5967172384262085,73750614 27-May-2020 12:29:14.157,0.380054235458374,55348,73750588,3597,-0.37914830446243286,-0.5964183807373047,0.596733570098877,73750615 27-May-2020 12:29:15.157,0.380037784576416,55348,73750588,3597,-0.3791218400001526,-0.5964334011077881,0.5967458486557007,73750616 27-May-2020 12:29:16.157,0.3800148367881775,55348,73750588,3597,-0.3791038393974304,-0.5964487791061401,0.5967565774917603,73750617 27-May-2020 12:29:17.157,0.3799876570701599,55348,73750588,3597,-0.37908345460891724,-0.5964647531509399,0.5967708826065063,73750618 27-May-2020 12:29:18.157,0.3799724578857422,55348,73750620,3597,-0.37905651330947876,-0.5964757204055786,0.5967869758605957,73750619 27-May-2020 12:29:19.157,0.37995076179504395,55348,73750620,3597,-0.3790322542190552,-0.5964885950088501,0.596802830696106,73750620 27-May-2020 12:29:20.157,0.37992310523986816,55348,73750620,3597,-0.37901771068573,-0.596503734588623,0.5968146324157715,73750621 27-May-2020 12:29:21.157,0.3799040913581848,55348,73750620,3597,-0.37899070978164673,-0.5965191125869751,0.5968283414840698,73750622 27-May-2020 12:29:22.157,0.3798840641975403,55348,73750620,3597,-0.37896430492401123,-0.5965327024459839,0.5968443155288696,73750623 27-May-2020 12:29:23.157,0.3798573613166809,55348,73750620,3597,-0.3789496421813965,-0.5965452194213867,0.5968581438064575,73750624 27-May-2020 12:29:24.157,0.3798379898071289,55380,73750620,3597,-0.37892675399780273,-0.5965613126754761,0.5968691110610962,73750625 27-May-2020 12:29:25.157,0.37981998920440674,55380,73750620,3597,-0.3789036273956299,-0.5965749025344849,0.5968815088272095,73750626 27-May-2020 12:29:26.157,0.3797966241836548,55380,73750620,3597,-0.37888848781585693,-0.5965843200683594,0.5968965291976929,73750627 27-May-2020 12:29:27.157,0.379774808883667,55380,73750620,3597,-0.37886548042297363,-0.5965991020202637,0.5969103574752808,73750628 27-May-2020 12:29:28.157,0.3797531723976135,55380,73750620,3597,-0.3788432478904724,-0.5966155529022217,0.5969218015670776,73750629 27-May-2020 12:29:29.157,0.3797260522842407,55380,73750620,3597,-0.3788224458694458,-0.5966300964355469,0.5969376564025879,73750630 27-May-2020 12:29:30.157,0.3797059655189514,55380,73750620,3597,-0.37879616022109985,-0.5966421365737915,0.5969551801681519,73750631 27-May-2020 12:29:31.157,0.37968820333480835,55380,73750620,3597,-0.3787716031074524,-0.5966565608978271,0.5969675779342651,73750632 27-May-2020 12:29:32.157,0.37966203689575195,55380,73750620,3597,-0.3787528872489929,-0.5966717004776001,0.5969809293746948,73750633 27-May-2020 12:29:33.157,0.3796404004096985,55380,73750620,3597,-0.37872976064682007,-0.5966860055923462,0.5969951152801514,73750634 27-May-2020 12:29:34.157,0.3796241879463196,55380,73750620,3597,-0.37870240211486816,-0.5966993570327759,0.5970091819763184,73750635 27-May-2020 12:29:35.157,0.3796001672744751,55380,73750620,3597,-0.378683865070343,-0.5967116355895996,0.5970240831375122,73750636 27-May-2020 12:29:36.157,0.3795757293701172,55380,73750620,3597,-0.37866705656051636,-0.5967258214950562,0.5970360040664673,73750637 27-May-2020 12:29:37.157,0.3795592784881592,55380,73750620,3597,-0.3786417245864868,-0.5967397689819336,0.5970486402511597,73750638 27-May-2020 12:29:38.157,0.3795379400253296,55380,73750620,3597,-0.3786243200302124,-0.5967503786087036,0.5970625877380371,73750639 27-May-2020 12:29:39.157,0.37950968742370605,55380,73750620,3597,-0.37860918045043945,-0.5967648029327393,0.5970757007598877,73750640 27-May-2020 12:29:40.157,0.37949514389038086,55380,73750620,3597,-0.3785839080810547,-0.5967826843261719,0.5970834493637085,73750641 27-May-2020 12:29:41.157,0.37947458028793335,55380,73750620,3597,-0.3785583972930908,-0.5967956781387329,0.5970995426177979,73750642 27-May-2020 12:29:42.157,0.3794453740119934,55380,73750620,3597,-0.3785431385040283,-0.5968060493469238,0.5971176624298096,73750643 27-May-2020 12:29:43.157,0.37942761182785034,55380,73750620,3597,-0.3785132169723511,-0.5968241691589355,0.5971295833587646,73750644 27-May-2020 12:29:44.157,0.3794061541557312,55380,73750620,3597,-0.3784855604171753,-0.59684157371521,0.597143292427063,73750645 27-May-2020 12:29:45.157,0.37937748432159424,55380,73750620,3597,-0.3784726858139038,-0.596849799156189,0.5971615314483643,73750646 27-May-2020 12:29:46.157,0.3793596029281616,55380,73750620,3597,-0.3784460425376892,-0.5968632698059082,0.5971764326095581,73750647 27-May-2020 12:29:47.157,0.37934285402297974,55380,73750620,3597,-0.37841784954071045,-0.596881628036499,0.5971865653991699,73750648 27-May-2020 12:29:48.157,0.3793141841888428,55380,73750620,3597,-0.37840861082077026,-0.5968924760818481,0.5971999168395996,73750649 27-May-2020 12:29:49.157,0.37929362058639526,55380,73750620,3597,-0.37838882207870483,-0.5969032049179077,0.5972148180007935,73750650 27-May-2020 12:29:50.157,0.3792814016342163,55380,73750652,3597,-0.3783573508262634,-0.5969206094741821,0.5972249507904053,73750651 27-May-2020 12:29:51.157,0.37925249338150024,55380,73750652,3597,-0.37834322452545166,-0.5969340801239014,0.5972388982772827,73750652 27-May-2020 12:29:52.157,0.3792240619659424,55380,73750652,3597,-0.3783274292945862,-0.5969463586807251,0.5972546339035034,73750653 27-May-2020 12:29:53.157,0.37921273708343506,55380,73750652,3597,-0.3782948851585388,-0.596961259841919,0.5972675085067749,73750654 27-May-2020 12:29:54.157,0.37918734550476074,55380,73750652,3597,-0.37827497720718384,-0.5969740152359009,0.5972836017608643,73750655 27-May-2020 12:29:55.157,0.3791567087173462,55380,73750652,3597,-0.3782615065574646,-0.5969889163970947,0.5972968339920044,73750656 27-May-2020 12:29:56.157,0.3791472315788269,55412,73750652,3597,-0.37823057174682617,-0.5970039367675781,0.5973070859909058,73750657 27-May-2020 12:29:57.157,0.37912577390670776,55412,73750652,3597,-0.37820613384246826,-0.5970166921615601,0.5973236560821533,73750658 27-May-2020 12:29:58.157,0.37909454107284546,55412,73750652,3597,-0.3781921863555908,-0.5970293283462524,0.5973395109176636,73750659 27-May-2020 12:29:59.157,0.3790794610977173,55412,73750652,3597,-0.3781645894050598,-0.5970463752746582,0.5973497629165649,73750660 27-May-2020 12:30:00.157,0.37906140089035034,55412,73750652,3597,-0.37814003229141235,-0.5970598459243774,0.5973628759384155,73750661 27-May-2020 12:30:01.157,0.3790286183357239,55412,73750652,3597,-0.3781280517578125,-0.5970679521560669,0.5973831415176392,73750662 27-May-2020 12:30:02.157,0.37901216745376587,55412,73750652,3597,-0.3781026601791382,-0.597083330154419,0.5973943471908569,73750663 27-May-2020 12:30:03.157,0.37899643182754517,55412,73750652,3597,-0.37807416915893555,-0.5971019268035889,0.5974036455154419,73750664 27-May-2020 12:30:04.157,0.3789637088775635,55412,73750652,3597,-0.3780617117881775,-0.5971133708953857,0.5974208116531372,73750665 27-May-2020 12:30:05.157,0.37894541025161743,55412,73750652,3597,-0.3780398368835449,-0.5971243381500244,0.5974355936050415,73750666 27-May-2020 12:30:06.157,0.3789325952529907,55412,73750652,3597,-0.37800925970077515,-0.597142219543457,0.5974453687667847,73750667 27-May-2020 12:30:07.157,0.37890154123306274,55412,73750652,3597,-0.37799322605133057,-0.597156286239624,0.5974607467651367,73750668 27-May-2020 12:30:08.157,0.37887459993362427,55412,73750652,3597,-0.37797707319259644,-0.59716796875,0.5974767208099365,73750669 27-May-2020 12:30:09.157,0.3788643479347229,55412,73750652,3597,-0.3779436945915222,-0.5971817970275879,0.5974904298782349,73750670 27-May-2020 12:30:10.157,0.3788396716117859,55412,73750652,3597,-0.37792760133743286,-0.5971956253051758,0.597502589225769,73750671 27-May-2020 12:30:11.157,0.3788118362426758,55412,73750652,3597,-0.3779137134552002,-0.5972080230712891,0.5975164175033569,73750672 27-May-2020 12:30:12.157,0.37879759073257446,55412,73750652,3597,-0.3778804540634155,-0.5972253084182739,0.5975292921066284,73750673 27-May-2020 12:30:13.157,0.37877750396728516,55412,73750652,3597,-0.37785834074020386,-0.597237229347229,0.5975441932678223,73750674 27-May-2020 12:30:14.157,0.37874656915664673,55412,73750652,3597,-0.3778461217880249,-0.5972510576248169,0.597557783126831,73750675 27-May-2020 12:30:15.157,0.3787299394607544,55412,73750652,3597,-0.37781721353530884,-0.5972667932510376,0.597570538520813,73750676 27-May-2020 12:30:16.157,0.3787093162536621,55412,73750652,3597,-0.3777938485145569,-0.5972801446914673,0.5975853204727173,73750677 27-May-2020 12:30:17.157,0.3786799907684326,55412,73750652,3597,-0.3777787685394287,-0.5972902774810791,0.5976029634475708,73750678 27-May-2020 12:30:18.157,0.3786619305610657,55412,73750652,3597,-0.3777558207511902,-0.5973056554794312,0.5976134538650513,73750679 27-May-2020 12:30:19.157,0.378645658493042,55412,73750652,3597,-0.37772977352142334,-0.5973207950592041,0.5976252555847168,73750680 27-May-2020 12:30:20.157,0.37861788272857666,55412,73750652,3597,-0.3777136206626892,-0.5973314046859741,0.5976425409317017,73750681 27-May-2020 12:30:21.157,0.3785974383354187,55412,73750652,3597,-0.37768954038619995,-0.5973457098007202,0.5976564884185791,73750682 27-May-2020 12:30:22.157,0.37858080863952637,55412,73750684,3604,-0.3776649832725525,-0.5973609685897827,0.5976673364639282,73750683 27-May-2020 12:30:23.157,0.37855106592178345,55412,73750684,3604,-0.3776456117630005,-0.5973763465881348,0.5976828336715698,73750684 27-May-2020 12:30:24.157,0.378528892993927,55412,73750684,3604,-0.3776237368583679,-0.5973880290985107,0.5976991653442383,73750685 27-May-2020 12:30:25.157,0.37851327657699585,55412,73750684,3604,-0.37759608030319214,-0.5974022150039673,0.5977122783660889,73750686 27-May-2020 12:30:26.157,0.3784887194633484,55412,73750684,3604,-0.37757909297943115,-0.5974175930023193,0.5977232456207275,73750687 27-May-2020 12:30:27.157,0.3784641623497009,55412,73750684,3604,-0.3775583505630493,-0.597430944442749,0.5977386236190796,73750688 27-May-2020 12:30:28.157,0.3784494400024414,55444,73750684,3604,-0.3775328993797302,-0.5974432229995728,0.5977516174316406,73750689 27-May-2020 12:30:29.157,0.3784252405166626,55444,73750684,3604,-0.3775138258934021,-0.5974568128585815,0.5977655649185181,73750690 27-May-2020 12:30:30.157,0.3783998489379883,55444,73750684,3604,-0.37749457359313965,-0.5974724292755127,0.5977778434753418,73750691 27-May-2020 12:30:31.157,0.3783799409866333,55444,73750684,3604,-0.3774685263633728,-0.5974873304367065,0.5977920293807983,73750692 27-May-2020 12:30:32.157,0.3783581852912903,55444,73750684,3604,-0.37744730710983276,-0.5974980592727661,0.5978087186813354,73750693 27-May-2020 12:30:33.157,0.37833261489868164,55444,73750684,3604,-0.3774268627166748,-0.5975123643875122,0.5978231430053711,73750694 27-May-2020 12:30:34.157,0.37831389904022217,55444,73750684,3604,-0.3774031400680542,-0.597528338432312,0.5978339910507202,73750695 27-May-2020 12:30:35.157,0.3782932162284851,55444,73750684,3604,-0.3773813843727112,-0.5975409746170044,0.5978482961654663,73750696 27-May-2020 12:30:36.157,0.37826770544052124,55444,73750684,3604,-0.37736111879348755,-0.5975532531738281,0.597865104675293,73750697 27-May-2020 12:30:37.157,0.37824952602386475,55444,73750684,3604,-0.37733644247055054,-0.5975687503814697,0.5978766679763794,73750698 27-May-2020 12:30:38.157,0.37822794914245605,55444,73750684,3604,-0.37731629610061646,-0.5975824594497681,0.5978894233703613,73750699 27-May-2020 12:30:39.157,0.3782038688659668,55444,73750684,3604,-0.37729746103286743,-0.5975956916809082,0.5979032516479492,73750700 27-May-2020 12:30:40.157,0.3781844973564148,55444,73750684,3604,-0.3772740960121155,-0.5976079702377319,0.5979177951812744,73750701 27-May-2020 12:30:41.157,0.3781636953353882,55444,73750684,3604,-0.37725263833999634,-0.5976221561431885,0.5979306697845459,73750702 27-May-2020 12:30:42.157,0.3781394958496094,55444,73750684,3604,-0.37723541259765625,-0.5976343154907227,0.5979444980621338,73750703 27-May-2020 12:30:43.157,0.3781183362007141,55444,73750684,3604,-0.3772106170654297,-0.5976495742797852,0.5979582071304321,73750704 27-May-2020 12:30:44.157,0.3780978322029114,55444,73750684,3604,-0.37718433141708374,-0.5976648330688477,0.5979725122451782,73750705 27-May-2020 12:30:45.157,0.3780742287635803,55444,73750684,3604,-0.37716472148895264,-0.597678542137146,0.5979862213134766,73750706 27-May-2020 12:30:46.157,0.37805068492889404,55444,73750684,3604,-0.3771430253982544,-0.5976942777633667,0.597999095916748,73750707 27-May-2020 12:30:47.157,0.37802934646606445,55444,73750684,3604,-0.3771190047264099,-0.5977071523666382,0.5980150699615479,73750708 27-May-2020 12:30:48.157,0.3780069947242737,55444,73750684,3604,-0.3770993947982788,-0.5977201461791992,0.5980281829833984,73750709 27-May-2020 12:30:49.157,0.377985417842865,55444,73750684,3604,-0.37707602977752686,-0.5977355241775513,0.5980414152145386,73750710 27-May-2020 12:30:50.157,0.37796664237976074,55444,73750684,3604,-0.3770526051521301,-0.5977483987808228,0.5980550050735474,73750711 27-May-2020 12:30:51.157,0.37794458866119385,55444,73750684,3604,-0.37703651189804077,-0.5977585315704346,0.5980690717697144,73750712 27-May-2020 12:30:52.157,0.3779222369194031,55444,73750684,3604,-0.37701183557510376,-0.5977731943130493,0.5980840921401978,73750713 27-May-2020 12:30:53.158,0.3779056668281555,55444,73750684,3604,-0.3769882917404175,-0.5977859497070312,0.5980967283248901,73750714 27-May-2020 12:30:54.158,0.3778786063194275,55444,73750716,3597,-0.3769685626029968,-0.5978020429611206,0.5981099605560303,73750715 27-May-2020 12:30:55.158,0.37785351276397705,55444,73750716,3597,-0.3769465684890747,-0.5978165864944458,0.5981253385543823,73750716 27-May-2020 12:30:56.158,0.3778330683708191,55444,73750716,3597,-0.3769201636314392,-0.5978339910507202,0.598137378692627,73750717 27-May-2020 12:30:57.158,0.3778102397918701,55444,73750716,3597,-0.376900851726532,-0.5978459119796753,0.5981522798538208,73750718 27-May-2020 12:30:58.158,0.37778937816619873,55444,73750716,3597,-0.37688273191452026,-0.5978574752807617,0.5981653928756714,73750719 27-May-2020 12:30:59.158,0.37777119874954224,55444,73750716,3597,-0.3768573999404907,-0.5978718996047974,0.5981780290603638,73750720 27-May-2020 12:31:00.158,0.37774884700775146,55476,73750716,3597,-0.37683576345443726,-0.5978851318359375,0.598192572593689,73750721 27-May-2020 12:31:01.158,0.3777257204055786,55476,73750716,3597,-0.37681764364242554,-0.5978975296020508,0.5982064008712769,73750722 27-May-2020 12:31:02.158,0.377704381942749,55476,73750716,3597,-0.3767947554588318,-0.5979124307632446,0.5982192754745483,73750723 27-May-2020 12:31:03.158,0.377683162689209,55476,73750716,3597,-0.37677180767059326,-0.5979253053665161,0.5982340574264526,73750724 27-May-2020 12:31:04.158,0.3776598572731018,55476,73750716,3597,-0.37675315141677856,-0.5979379415512085,0.5982480049133301,73750725 27-May-2020 12:31:05.158,0.3776389956474304,55476,73750716,3597,-0.3767278790473938,-0.597954273223877,0.5982608795166016,73750726 27-May-2020 12:31:06.158,0.3776169419288635,55476,73750716,3597,-0.3767039179801941,-0.5979697704315186,0.5982741117477417,73750727 27-May-2020 12:31:07.158,0.3775944709777832,55476,73750716,3597,-0.37668728828430176,-0.5979816913604736,0.5982869863510132,73750728 27-May-2020 12:31:08.158,0.3775745630264282,55476,73750716,3597,-0.3766607642173767,-0.5979963541030884,0.5983017683029175,73750729 27-May-2020 12:31:09.158,0.37755322456359863,55476,73750716,3597,-0.37663841247558594,-0.5980114936828613,0.5983142852783203,73750730 27-May-2020 12:31:10.158,0.3775289058685303,55476,73750716,3597,-0.3766210675239563,-0.598023533821106,0.5983283519744873,73750731 27-May-2020 12:31:11.158,0.37750887870788574,55476,73750716,3597,-0.37659502029418945,-0.5980367660522461,0.5983442068099976,73750732 27-May-2020 12:31:12.158,0.3774884343147278,55476,73750716,3597,-0.37657392024993896,-0.5980504751205444,0.5983567237854004,73750733 27-May-2020 12:31:13.158,0.3774639964103699,55476,73750716,3597,-0.37655502557754517,-0.5980633497238159,0.5983709096908569,73750734 27-May-2020 12:31:14.158,0.37744081020355225,55476,73750716,3597,-0.37653273344039917,-0.5980782508850098,0.5983847379684448,73750735 27-May-2020 12:31:15.158,0.37742167711257935,55476,73750716,3597,-0.37650758028030396,-0.5980936288833618,0.5983974933624268,73750736 27-May-2020 12:31:16.158,0.37739914655685425,55476,73750716,3597,-0.3764888644218445,-0.5981060266494751,0.5984110832214355,73750737 27-May-2020 12:31:17.158,0.3773760199546814,55476,73750716,3597,-0.376467764377594,-0.5981208086013794,0.5984238386154175,73750738 27-May-2020 12:31:18.158,0.37735509872436523,55476,73750716,3597,-0.3764438033103943,-0.5981358289718628,0.5984371900558472,73750739 27-May-2020 12:31:19.158,0.37733298540115356,55476,73750716,3597,-0.37642163038253784,-0.598150372505188,0.5984505414962769,73750740 27-May-2020 12:31:20.158,0.37731069326400757,55476,73750716,3597,-0.3764006495475769,-0.5981646776199341,0.5984636545181274,73750741 27-May-2020 12:31:21.158,0.3772909641265869,55476,73750716,3597,-0.3763779401779175,-0.5981770753860474,0.5984780788421631,73750742 27-May-2020 12:31:22.158,0.3772696852684021,55476,73750716,3597,-0.3763545751571655,-0.5981899499893188,0.5984926223754883,73750743 27-May-2020 12:31:23.158,0.37724626064300537,55476,73750716,3597,-0.3763384222984314,-0.5982019901275635,0.5985062122344971,73750744 27-May-2020 12:31:24.158,0.37722402811050415,55476,73750716,3597,-0.37631189823150635,-0.5982191562652588,0.5985196828842163,73750745 27-May-2020 12:31:25.158,0.3772038221359253,55476,73750716,3597,-0.37629157304763794,-0.5982320308685303,0.5985323190689087,73750746 27-May-2020 12:31:26.158,0.37718015909194946,55476,73750748,3604,-0.376272976398468,-0.598243236541748,0.5985478162765503,73750747 27-May-2020 12:31:27.158,0.37715744972229004,55476,73750748,3604,-0.3762497305870056,-0.5982592105865479,0.5985606908798218,73750748 27-May-2020 12:31:28.158,0.3771393895149231,55476,73750748,3604,-0.3762282729148865,-0.598273754119873,0.5985710620880127,73750749 27-May-2020 12:31:29.158,0.37711668014526367,55476,73750748,3604,-0.37620770931243896,-0.5982859134674072,0.5985862016677856,73750750 27-May-2020 12:31:30.158,0.37709254026412964,55476,73750748,3604,-0.37618738412857056,-0.5982985496520996,0.5986011028289795,73750751 27-May-2020 12:31:31.158,0.37707215547561646,55476,73750748,3604,-0.376162588596344,-0.5983144044876099,0.5986137390136719,73750752 27-May-2020 12:31:32.158,0.37704998254776,55508,73750748,3604,-0.376136839389801,-0.5983301401138306,0.598628044128418,73750753 27-May-2020 12:31:33.158,0.37702488899230957,55508,73750748,3604,-0.37611591815948486,-0.5983425378799438,0.5986447334289551,73750754 27-May-2020 12:31:34.158,0.37700527906417847,55508,73750748,3604,-0.37609225511550903,-0.5983573198318481,0.5986572504043579,73750755 27-May-2020 12:31:35.158,0.37698519229888916,55508,73750748,3604,-0.37607014179229736,-0.5983715057373047,0.5986696481704712,73750756 27-May-2020 12:31:36.158,0.37696218490600586,55508,73750748,3604,-0.3760504722595215,-0.5983844995498657,0.5986833572387695,73750757 27-May-2020 12:31:37.158,0.376941442489624,55508,73750748,3604,-0.37603044509887695,-0.598397970199585,0.5986957550048828,73750758 27-May-2020 12:31:38.158,0.37692028284072876,55508,73750748,3604,-0.37600886821746826,-0.5984116792678833,0.5987088680267334,73750759 27-May-2020 12:31:39.158,0.37689727544784546,55508,73750748,3604,-0.3759898543357849,-0.5984253883361816,0.5987217426300049,73750760 27-May-2020 12:31:40.158,0.3768770098686218,55508,73750748,3604,-0.3759714365005493,-0.5984357595443726,0.5987355709075928,73750761 27-May-2020 12:31:41.158,0.3768552541732788,55508,73750748,3604,-0.37594854831695557,-0.5984495878219604,0.5987499952316284,73750762 27-May-2020 12:31:42.158,0.37682974338531494,55508,73750748,3604,-0.3759205937385559,-0.5984653234481812,0.5987676382064819,73750763 27-May-2020 12:31:43.158,0.3768090605735779,55508,73750748,3604,-0.37590038776397705,-0.5984792709350586,0.5987793207168579,73750764 27-May-2020 12:31:44.158,0.37678784132003784,55508,73750748,3604,-0.37587612867355347,-0.5984935760498047,0.598793625831604,73750765 27-May-2020 12:31:45.158,0.37676727771759033,55508,73750748,3604,-0.37585556507110596,-0.5985070466995239,0.5988060235977173,73750766 27-May-2020 12:31:46.158,0.37674474716186523,55508,73750748,3604,-0.3758348226547241,-0.5985198020935059,0.5988204479217529,73750767 27-May-2020 12:31:47.158,0.37672489881515503,55508,73750748,3604,-0.3758144974708557,-0.5985335111618042,0.5988321304321289,73750768 27-May-2020 12:31:48.158,0.37670260667800903,55508,73750748,3604,-0.3757931590080261,-0.5985459089279175,0.5988472700119019,73750769 27-May-2020 12:31:49.158,0.37667757272720337,55508,73750748,3604,-0.3757704496383667,-0.5985604524612427,0.5988627672195435,73750770 27-May-2020 12:31:50.158,0.3766551613807678,55508,73750748,3604,-0.37574803829193115,-0.5985739231109619,0.5988771915435791,73750771 27-May-2020 12:31:51.158,0.37663590908050537,55508,73750748,3604,-0.3757282495498657,-0.5985873937606812,0.5988882780075073,73750772 27-May-2020 12:31:52.158,0.37661439180374146,55508,73750748,3604,-0.37570488452911377,-0.5986014604568481,0.598902702331543,73750773 27-May-2020 12:31:53.158,0.3765934109687805,55508,73750748,3604,-0.37568485736846924,-0.5986143350601196,0.5989154577255249,73750774 27-May-2020 12:31:54.158,0.37657099962234497,55508,73750748,3604,-0.3756619095802307,-0.5986289978027344,0.5989291667938232,73750775 27-May-2020 12:31:55.158,0.3765503764152527,55508,73750748,3604,-0.37563925981521606,-0.5986423492431641,0.5989429950714111,73750776 27-May-2020 12:31:56.158,0.37652528285980225,55508,73750748,3604,-0.3756159543991089,-0.5986566543579102,0.59895920753479,73750777 27-May-2020 12:31:57.158,0.3765029311180115,55508,73750748,3604,-0.37559252977371216,-0.5986707210540771,0.5989738702774048,73750778 27-May-2020 12:31:58.158,0.3764827847480774,55508,73750780,3591,-0.3755704164505005,-0.5986841917037964,0.5989868640899658,73750779 27-May-2020 12:31:59.158,0.376461386680603,55508,73750780,3591,-0.37555044889450073,-0.5986979007720947,0.5989991426467896,73750780 27-May-2020 12:32:00.158,0.37644147872924805,55508,73750780,3591,-0.3755306601524353,-0.5987100601196289,0.599012017250061,73750781 27-May-2020 12:32:01.158,0.37641769647598267,55508,73750780,3591,-0.37550580501556396,-0.5987256765365601,0.5990269184112549,73750782 27-May-2020 12:32:02.158,0.376395583152771,55508,73750780,3591,-0.37548595666885376,-0.5987405776977539,0.5990384817123413,73750783 27-May-2020 12:32:03.158,0.37637418508529663,55508,73750780,3591,-0.3754645586013794,-0.5987530946731567,0.5990523099899292,73750784 27-May-2020 12:32:04.158,0.37635189294815063,55540,73750780,3591,-0.37544238567352295,-0.5987656116485596,0.5990678071975708,73750785 27-May-2020 12:32:05.158,0.37632930278778076,55540,73750780,3591,-0.37542271614074707,-0.5987781286239624,0.5990819931030273,73750786 27-May-2020 12:32:06.158,0.37630754709243774,55540,73750780,3591,-0.37539929151535034,-0.5987929105758667,0.5990955829620361,73750787 27-May-2020 12:32:07.158,0.37628573179244995,55540,73750780,3591,-0.37537771463394165,-0.5988079309463501,0.5991077423095703,73750788 27-May-2020 12:32:08.158,0.3762633204460144,55540,73750780,3591,-0.37535279989242554,-0.598821759223938,0.5991235971450806,73750789 27-May-2020 12:32:09.158,0.37624216079711914,55540,73750780,3591,-0.37533456087112427,-0.5988337993621826,0.599136471748352,73750790 27-May-2020 12:32:10.158,0.3762224316596985,55540,73750780,3591,-0.3753107786178589,-0.598847508430481,0.5991495847702026,73750791 27-May-2020 12:32:11.158,0.37619948387145996,55540,73750780,3591,-0.3752862811088562,-0.598861575126648,0.5991654396057129,73750792 27-May-2020 12:32:12.158,0.37617582082748413,55540,73750780,3591,-0.37526804208755493,-0.5988739728927612,0.5991793870925903,73750793 27-May-2020 12:32:13.158,0.3761555552482605,55540,73750780,3591,-0.3752451539039612,-0.5988876819610596,0.5991929769515991,73750794 27-May-2020 12:32:14.158,0.37613433599472046,55540,73750780,3591,-0.3752233386039734,-0.5989023447036743,0.5992050170898438,73750795 27-May-2020 12:32:15.158,0.3761135935783386,55540,73750780,3591,-0.3752020001411438,-0.5989152193069458,0.5992187261581421,73750796 27-May-2020 12:32:16.158,0.3760921359062195,55540,73750780,3591,-0.3751820921897888,-0.5989285707473755,0.5992312431335449,73750797 27-May-2020 12:32:17.158,0.37607038021087646,55540,73750780,3591,-0.3751581907272339,-0.5989434719085693,0.5992453098297119,73750798 27-May-2020 12:32:18.158,0.3760482668876648,55540,73750780,3591,-0.37513500452041626,-0.598957896232605,0.5992588996887207,73750799 27-May-2020 12:32:19.158,0.37602418661117554,55540,73750780,3591,-0.3751148581504822,-0.5989706516265869,0.599273681640625,73750800 27-May-2020 12:32:20.158,0.37600207328796387,55540,73750780,3591,-0.37509089708328247,-0.5989845991134644,0.5992889404296875,73750801 27-May-2020 12:32:21.158,0.3759801387786865,55540,73750780,3591,-0.3750661611557007,-0.5990006923675537,0.5993020534515381,73750802 27-May-2020 12:32:22.158,0.3759588599205017,55540,73750780,3591,-0.37504488229751587,-0.599014401435852,0.5993150472640991,73750803 27-May-2020 12:32:23.158,0.3759385347366333,55540,73750780,3591,-0.3750256299972534,-0.5990246534347534,0.5993297100067139,73750804 27-May-2020 12:32:24.158,0.3759182095527649,55540,73750780,3591,-0.3750060796737671,-0.5990369319915771,0.5993421077728271,73750805 27-May-2020 12:32:25.158,0.37589728832244873,55540,73750780,3591,-0.3749871850013733,-0.59904944896698,0.5993543863296509,73750806 27-May-2020 12:32:26.158,0.3758746385574341,55540,73750780,3591,-0.374961256980896,-0.5990644693374634,0.5993697643280029,73750807 27-May-2020 12:32:27.158,0.375851571559906,55540,73750780,3591,-0.3749394416809082,-0.5990778207778931,0.5993845462799072,73750808 27-May-2020 12:32:28.158,0.3758295774459839,55540,73750780,3591,-0.3749163746833801,-0.5990926027297974,0.5993984937667847,73750809 27-May-2020 12:32:29.158,0.37580573558807373,55540,73750780,3591,-0.37489402294158936,-0.5991076231002808,0.5994119644165039,73750810 27-May-2020 12:32:30.158,0.3757849931716919,55540,73750812,3597,-0.37487155199050903,-0.5991208553314209,0.5994261503219604,73750811 27-May-2020 12:32:31.158,0.3757624626159668,55540,73750812,3597,-0.3748483657836914,-0.5991357564926147,0.5994399785995483,73750812 27-May-2020 12:32:32.158,0.3757411241531372,55540,73750812,3597,-0.3748267889022827,-0.5991495847702026,0.5994527339935303,73750813 27-May-2020 12:32:33.158,0.3757198452949524,55540,73750812,3597,-0.3748023509979248,-0.5991657972335815,0.5994651317596436,73750814 27-May-2020 12:32:34.158,0.3756992220878601,55540,73750812,3597,-0.37478458881378174,-0.5991784334182739,0.5994765758514404,73750815 27-May-2020 12:32:35.158,0.37567663192749023,55540,73750812,3597,-0.37476271390914917,-0.5991901159286499,0.5994926691055298,73750816 27-May-2020 12:32:36.158,0.3756544589996338,55572,73750812,3597,-0.37474387884140015,-0.59920334815979,0.5995051860809326,73750817 27-May-2020 12:32:37.158,0.37563467025756836,55572,73750812,3597,-0.3747233748435974,-0.599216103553772,0.599517822265625,73750818 27-May-2020 12:32:38.158,0.37561309337615967,55572,73750812,3597,-0.37470072507858276,-0.599229097366333,0.5995323657989502,73750819 27-May-2020 12:32:39.158,0.37558919191360474,55572,73750812,3597,-0.37467867136001587,-0.5992428064346313,0.5995475053787231,73750820 27-May-2020 12:32:40.158,0.3755674362182617,55572,73750812,3597,-0.37465518712997437,-0.5992568731307983,0.5995616912841797,73750821 27-May-2020 12:32:41.158,0.3755449056625366,55572,73750812,3597,-0.37462735176086426,-0.599273681640625,0.5995765924453735,73750822 27-May-2020 12:32:42.158,0.37552154064178467,55572,73750812,3597,-0.3746042847633362,-0.5992869138717651,0.5995920896530151,73750823 27-May-2020 12:32:43.158,0.3754989504814148,55572,73750812,3597,-0.3745836615562439,-0.5992999076843262,0.5996061563491821,73750824 27-May-2020 12:32:44.158,0.37547677755355835,55572,73750812,3597,-0.37456005811691284,-0.5993154048919678,0.5996193885803223,73750825 27-May-2020 12:32:45.158,0.37545692920684814,55572,73750812,3597,-0.3745388984680176,-0.5993297100067139,0.5996309518814087,73750826 27-May-2020 12:32:46.158,0.3754362463951111,55572,73750812,3597,-0.37452131509780884,-0.5993403196334839,0.5996441841125488,73750827 27-May-2020 12:32:47.158,0.3754144310951233,55572,73750812,3597,-0.37450188398361206,-0.5993528366088867,0.5996571779251099,73750828 27-May-2020 12:32:48.158,0.3753936290740967,55572,73750812,3597,-0.3744797110557556,-0.5993680953979492,0.5996692180633545,73750829 27-May-2020 12:32:49.158,0.37537187337875366,55572,73750812,3597,-0.37445908784866333,-0.5993818044662476,0.5996817350387573,73750830 27-May-2020 12:32:50.158,0.3753477931022644,55572,73750812,3597,-0.3744366765022278,-0.5993938446044922,0.5996987819671631,73750831 27-May-2020 12:32:51.158,0.3753272294998169,55572,73750812,3597,-0.37441492080688477,-0.5994077920913696,0.5997114181518555,73750832 27-May-2020 12:32:52.158,0.3753052353858948,55572,73750812,3597,-0.37438851594924927,-0.5994243621826172,0.5997253656387329,73750833 27-May-2020 12:32:53.158,0.37528353929519653,55572,73750812,3597,-0.3743676543235779,-0.5994364023208618,0.5997397899627686,73750834 27-May-2020 12:32:54.158,0.3752588629722595,55572,73750812,3597,-0.3743416666984558,-0.5994510650634766,0.5997565984725952,73750835 27-May-2020 12:32:55.158,0.375238299369812,55572,73750812,3597,-0.37432152032852173,-0.5994642972946167,0.599768877029419,73750836 27-May-2020 12:32:56.158,0.37521421909332275,55572,73750812,3597,-0.3742976188659668,-0.5994805097579956,0.5997825860977173,73750837 27-May-2020 12:32:57.158,0.37519335746765137,55572,73750812,3597,-0.3742769956588745,-0.5994929075241089,0.5997962951660156,73750838 27-May-2020 12:32:58.158,0.3751717805862427,55572,73750812,3597,-0.3742551803588867,-0.5995064973831177,0.5998095273971558,73750839 27-May-2020 12:32:59.158,0.37514954805374146,55572,73750812,3597,-0.37423187494277954,-0.5995210409164429,0.5998234748840332,73750840 27-May-2020 12:33:00.158,0.37512969970703125,55572,73750812,3597,-0.3742111921310425,-0.5995345115661621,0.5998356342315674,73750841 27-May-2020 12:33:01.158,0.3751080632209778,55572,73750812,3597,-0.37418901920318604,-0.5995469093322754,0.5998505353927612,73750842 27-May-2020 12:33:02.158,0.37508589029312134,55572,73750844,3597,-0.37417078018188477,-0.599560022354126,0.5998629331588745,73750843 27-May-2020 12:33:03.158,0.3750663995742798,55572,73750844,3597,-0.37415164709091187,-0.599571943283081,0.5998746156692505,73750844 27-May-2020 12:33:04.158,0.3750459551811218,55572,73750844,3597,-0.37412792444229126,-0.5995862483978271,0.5998879671096802,73750845 27-May-2020 12:33:05.158,0.3750212788581848,55572,73750844,3597,-0.37410610914230347,-0.5995991230010986,0.5999041795730591,73750846 27-May-2020 12:33:06.158,0.37499791383743286,55572,73750844,3597,-0.3740835189819336,-0.5996125936508179,0.599919319152832,73750847 27-May-2020 12:33:07.158,0.3749755024909973,55572,73750844,3597,-0.3740576505661011,-0.5996283292770386,0.5999336242675781,73750848 27-May-2020 12:33:08.158,0.37495237588882446,55604,73750844,3597,-0.37403666973114014,-0.5996428728103638,0.5999467372894287,73750849 27-May-2020 12:33:09.158,0.3749294877052307,55604,73750844,3597,-0.37401312589645386,-0.5996568202972412,0.5999621152877808,73750850 27-May-2020 12:33:10.158,0.3749091625213623,55604,73750844,3597,-0.37398993968963623,-0.5996708869934082,0.5999749898910522,73750851 27-May-2020 12:33:11.158,0.3748895525932312,55604,73750844,3597,-0.37396925687789917,-0.5996838808059692,0.5999871492385864,73750852 27-May-2020 12:33:12.158,0.3748670816421509,55604,73750844,3597,-0.37394988536834717,-0.5996966361999512,0.6000007390975952,73750853 27-May-2020 12:33:13.158,0.37484562397003174,55604,73750844,3597,-0.373928427696228,-0.5997101068496704,0.6000137329101562,73750854 27-May-2020 12:33:14.158,0.37482649087905884,55604,73750844,3597,-0.37390851974487305,-0.5997214317321777,0.6000268459320068,73750855 27-May-2020 12:33:15.158,0.3748031258583069,55604,73750844,3597,-0.37388795614242554,-0.599736213684082,0.6000396013259888,73750856 27-May-2020 12:33:16.158,0.37478286027908325,55604,73750844,3597,-0.37386584281921387,-0.5997498035430908,0.6000524759292603,73750857 27-May-2020 12:33:17.158,0.3747619390487671,55604,73750844,3597,-0.3738430142402649,-0.5997631549835205,0.6000661849975586,73750858 27-May-2020 12:33:18.158,0.37473809719085693,55604,73750844,3597,-0.3738213777542114,-0.5997767448425293,0.6000808477401733,73750859 27-May-2020 12:33:19.158,0.3747139573097229,55604,73750844,3597,-0.3737959861755371,-0.5997931957244873,0.6000951528549194,73750860 27-May-2020 12:33:20.158,0.3746933341026306,55604,73750844,3597,-0.37376993894577026,-0.5998080968856812,0.6001099348068237,73750861 27-May-2020 12:33:21.158,0.37467092275619507,55604,73750844,3597,-0.3737472891807556,-0.5998202562332153,0.600125789642334,73750862 27-May-2020 12:33:22.158,0.3746446371078491,55604,73750844,3597,-0.37372875213623047,-0.5998345613479614,0.6001390218734741,73750863 27-May-2020 12:33:23.158,0.37462830543518066,55604,73750844,3597,-0.37370753288269043,-0.5998477935791016,0.6001492738723755,73750864 27-May-2020 12:33:24.158,0.37460780143737793,55604,73750844,3597,-0.37368571758270264,-0.599860668182373,0.6001631021499634,73750865 27-May-2020 12:33:25.158,0.37458205223083496,55604,73750844,3597,-0.37366825342178345,-0.5998735427856445,0.6001769304275513,73750866 27-May-2020 12:33:26.158,0.3745625615119934,55604,73750844,3597,-0.3736450672149658,-0.5998871326446533,0.6001899242401123,73750867 27-May-2020 12:33:27.158,0.37454432249069214,55604,73750844,3597,-0.3736225366592407,-0.599900484085083,0.6002023220062256,73750868 27-May-2020 12:33:28.158,0.37451571226119995,55604,73750844,3597,-0.3736034631729126,-0.59991455078125,0.6002179384231567,73750869 27-May-2020 12:33:29.158,0.37449365854263306,55604,73750844,3597,-0.3735765814781189,-0.5999292135238647,0.6002334356307983,73750870 27-May-2020 12:33:30.158,0.3744751811027527,55604,73750844,3597,-0.3735504150390625,-0.5999460220336914,0.600244402885437,73750871 27-May-2020 12:33:31.158,0.37445056438446045,55604,73750844,3597,-0.37353676557540894,-0.5999559164047241,0.6002585887908936,73750872 27-May-2020 12:33:32.158,0.37442857027053833,55604,73750844,3597,-0.37351322174072266,-0.5999691486358643,0.600273609161377,73750873 27-May-2020 12:33:33.158,0.3744117021560669,55604,73750844,3597,-0.37348973751068115,-0.5999832153320312,0.6002848148345947,73750874 27-May-2020 12:33:34.158,0.37438666820526123,55604,73750876,3597,-0.3734661340713501,-0.5999985933303833,0.6002998352050781,73750875 27-May-2020 12:33:35.158,0.3743627071380615,55604,73750876,3597,-0.37344837188720703,-0.6000105142593384,0.6003139019012451,73750876 27-May-2020 12:33:36.158,0.3743440508842468,55604,73750876,3597,-0.3734220266342163,-0.6000245809555054,0.6003278493881226,73750877 27-May-2020 12:33:37.158,0.37432050704956055,55604,73750876,3597,-0.3733975291252136,-0.6000405550003052,0.6003416776657104,73750878 27-May-2020 12:33:38.158,0.374298095703125,55604,73750876,3597,-0.3733821511268616,-0.6000529527664185,0.6003528833389282,73750879 27-May-2020 12:33:39.158,0.3742796778678894,55604,73750876,3597,-0.3733534812927246,-0.6000679731369019,0.6003670692443848,73750880 27-May-2020 12:33:40.158,0.37426072359085083,55636,73750876,3597,-0.373333215713501,-0.6000798940658569,0.6003798246383667,73750881 27-May-2020 12:33:41.158,0.3742328882217407,55636,73750876,3597,-0.373318612575531,-0.6000912189483643,0.6003947257995605,73750882 27-May-2020 12:33:42.158,0.37421518564224243,55636,73750876,3597,-0.37329089641571045,-0.6001063585281372,0.6004078388214111,73750883 27-May-2020 12:33:43.158,0.3741951584815979,55636,73750876,3597,-0.37326884269714355,-0.6001185178756714,0.6004221439361572,73750884 27-May-2020 12:33:44.158,0.3741666078567505,55636,73750876,3597,-0.37324970960617065,-0.6001324653625488,0.6004378795623779,73750885 27-May-2020 12:33:45.158,0.3741476535797119,55636,73750876,3597,-0.3732287883758545,-0.6001455783843994,0.6004494428634644,73750886 27-May-2020 12:33:46.158,0.3741292357444763,55636,73750876,3597,-0.3732052445411682,-0.6001605987548828,0.6004605293273926,73750887 27-May-2020 12:33:47.158,0.37410569190979004,55636,73750876,3597,-0.3731868863105774,-0.600171685218811,0.6004753112792969,73750888 27-May-2020 12:33:48.158,0.37407946586608887,55636,73750876,3597,-0.373163640499115,-0.6001880168914795,0.6004899740219116,73750889 27-May-2020 12:33:49.158,0.374062180519104,55636,73750876,3597,-0.3731369376182556,-0.6002038717269897,0.600501537322998,73750890 27-May-2020 12:33:50.158,0.3740386962890625,55636,73750876,3597,-0.37311917543411255,-0.6002161502838135,0.6005150079727173,73750891 27-May-2020 12:33:51.158,0.37401455640792847,55636,73750876,3597,-0.3730984926223755,-0.600227952003479,0.6005312204360962,73750892 27-May-2020 12:33:52.158,0.37399566173553467,55636,73750876,3597,-0.37307238578796387,-0.6002417802810669,0.6005451679229736,73750893 27-May-2020 12:33:53.158,0.37397289276123047,55636,73750876,3597,-0.3730490803718567,-0.6002575159072876,0.6005581617355347,73750894 27-May-2020 12:33:54.158,0.3739507794380188,55636,73750876,3597,-0.37303149700164795,-0.6002687215805054,0.6005716323852539,73750895 27-May-2020 12:33:55.158,0.37393057346343994,55636,73750876,3597,-0.3730066418647766,-0.6002836227416992,0.600584864616394,73750896 27-May-2020 12:33:56.158,0.3739096522331238,55636,73750876,3597,-0.37298327684402466,-0.6002987623214722,0.6005972623825073,73750897 27-May-2020 12:33:57.158,0.3738846182823181,55636,73750876,3597,-0.3729652166366577,-0.6003108024597168,0.6006115674972534,73750898 27-May-2020 12:33:58.158,0.3738648295402527,55636,73750876,3597,-0.37293994426727295,-0.6003254652023315,0.6006250381469727,73750899 27-May-2020 12:33:59.158,0.37384384870529175,55636,73750876,3597,-0.37291932106018066,-0.6003377437591553,0.600638747215271,73750900 27-May-2020 12:34:00.158,0.3738167881965637,55636,73750876,3597,-0.37289631366729736,-0.6003543138504028,0.6006532907485962,73750901 27-May-2020 12:34:01.158,0.3737996220588684,55636,73750876,3597,-0.3728785514831543,-0.600365161895752,0.6006642580032349,73750902 27-May-2020 12:34:02.158,0.3737791180610657,55636,73750876,3597,-0.3728562593460083,-0.6003782749176025,0.6006776094436646,73750903 27-May-2020 12:34:03.158,0.3737541437149048,55636,73750876,3597,-0.37283557653427124,-0.6003917455673218,0.600692629814148,73750904 27-May-2020 12:34:04.158,0.3737325668334961,55636,73750876,3597,-0.37281256914138794,-0.6004068851470947,0.6007051467895508,73750905 27-May-2020 12:34:05.158,0.37371087074279785,55636,73750876,3597,-0.3727884888648987,-0.6004211902618408,0.6007194519042969,73750906 27-May-2020 12:34:06.158,0.3736889362335205,55636,73750908,3597,-0.37276774644851685,-0.6004331111907959,0.6007339954376221,73750907 27-May-2020 12:34:07.158,0.37366360425949097,55636,73750908,3597,-0.37274688482284546,-0.6004465818405151,0.600749135017395,73750908 27-May-2020 12:34:08.158,0.3736443519592285,55636,73750908,3597,-0.3727220892906189,-0.6004596948623657,0.6007635593414307,73750909 27-May-2020 12:34:09.158,0.37362414598464966,55636,73750908,3597,-0.3727010488510132,-0.6004728078842163,0.600775957107544,73750910 27-May-2020 12:34:10.158,0.3736010789871216,55636,73750908,3597,-0.3726804852485657,-0.600486159324646,0.6007897853851318,73750911 27-May-2020 12:34:11.158,0.3735808730125427,55636,73750908,3597,-0.3726590871810913,-0.6005020141601562,0.6007999181747437,73750912 27-May-2020 12:34:12.158,0.37356001138687134,55668,73750908,3597,-0.3726339340209961,-0.6005158424377441,0.6008143424987793,73750913 27-May-2020 12:34:13.158,0.37353748083114624,55668,73750908,3597,-0.37261438369750977,-0.6005281209945679,0.6008284091949463,73750914 27-May-2020 12:34:14.158,0.37351542711257935,55668,73750908,3597,-0.37259018421173096,-0.6005426645278931,0.6008427143096924,73750915 27-May-2020 12:34:15.158,0.37349414825439453,55668,73750908,3597,-0.37257081270217896,-0.6005560159683228,0.6008541584014893,73750916 27-May-2020 12:34:16.158,0.3734719157218933,55668,73750908,3597,-0.3725461959838867,-0.6005702018737793,0.6008691787719727,73750917 27-May-2020 12:34:17.158,0.37344956398010254,55668,73750908,3597,-0.3725268244743347,-0.6005822420120239,0.6008831262588501,73750918 27-May-2020 12:34:18.158,0.3734287619590759,55668,73750908,3597,-0.3725045919418335,-0.6005967855453491,0.6008954048156738,73750919 27-May-2020 12:34:19.158,0.37340617179870605,55668,73750908,3597,-0.3724798560142517,-0.6006113290786743,0.6009101867675781,73750920 27-May-2020 12:34:20.158,0.373382568359375,55668,73750908,3597,-0.37245798110961914,-0.6006252765655518,0.6009241342544556,73750921 27-May-2020 12:34:21.158,0.3733615279197693,55668,73750908,3597,-0.3724367022514343,-0.6006377935409546,0.6009383201599121,73750922 27-May-2020 12:34:22.158,0.37333983182907104,55668,73750908,3597,-0.37241441011428833,-0.6006525754928589,0.6009507179260254,73750923 27-May-2020 12:34:23.158,0.37331706285476685,55668,73750908,3597,-0.37239623069763184,-0.600664496421814,0.600963830947876,73750924 27-May-2020 12:34:24.158,0.3732977509498596,55668,73750908,3597,-0.37237364053726196,-0.6006779670715332,0.600976824760437,73750925 27-May-2020 12:34:25.158,0.3732757568359375,55668,73750908,3597,-0.3723517656326294,-0.6006913185119629,0.6009907722473145,73750926 27-May-2020 12:34:26.158,0.3732508420944214,55668,73750908,3597,-0.3723272681236267,-0.6007081270217896,0.6010046005249023,73750927 27-May-2020 12:34:27.158,0.37322998046875,55668,73750908,3597,-0.37230634689331055,-0.6007199287414551,0.6010186672210693,73750928 27-May-2020 12:34:28.158,0.37321096658706665,55668,73750908,3597,-0.37228143215179443,-0.600732684135437,0.6010332107543945,73750929 27-May-2020 12:34:29.158,0.37318849563598633,55668,73750908,3597,-0.37225931882858276,-0.6007465124130249,0.6010470390319824,73750930 27-May-2020 12:34:30.158,0.3731609582901001,55668,73750908,3597,-0.37224042415618896,-0.6007615327835083,0.6010603904724121,73750931 27-May-2020 12:34:31.158,0.3731433153152466,55668,73750908,3597,-0.3722166419029236,-0.6007764339447021,0.6010711193084717,73750932 27-May-2020 12:34:32.158,0.37312376499176025,55668,73750908,3597,-0.37219345569610596,-0.6007891893386841,0.6010849475860596,73750933 27-May-2020 12:34:33.158,0.3730987310409546,55668,73750908,3597,-0.372178852558136,-0.600800633430481,0.6010980606079102,73750934 27-May-2020 12:34:34.158,0.3730776906013489,55668,73750908,3597,-0.37215715646743774,-0.6008150577545166,0.601110577583313,73750935 27-May-2020 12:34:35.158,0.3730592131614685,55668,73750908,3597,-0.372131884098053,-0.6008282899856567,0.6011245250701904,73750936 27-May-2020 12:34:36.158,0.3730366826057434,55668,73750908,3597,-0.37211233377456665,-0.6008408069610596,0.6011377573013306,73750937 27-May-2020 12:34:37.158,0.3730117678642273,55668,73750908,3597,-0.37208855152130127,-0.6008560657501221,0.6011526584625244,73750938 27-May-2020 12:34:38.158,0.3729899525642395,55668,73750940,3597,-0.37206465005874634,-0.60086989402771,0.6011670827865601,73750939 27-May-2020 12:34:39.158,0.37296783924102783,55668,73750940,3597,-0.37203943729400635,-0.6008843183517456,0.601182222366333,73750940 27-May-2020 12:34:40.158,0.37294578552246094,55668,73750940,3597,-0.37201881408691406,-0.6008975505828857,0.6011954545974731,73750941 27-May-2020 12:34:41.158,0.37292617559432983,55668,73750940,3597,-0.3719941973686218,-0.6009118556976318,0.6012086868286133,73750942 27-May-2020 12:34:42.158,0.3729016184806824,55668,73750940,3597,-0.37197500467300415,-0.6009244918823242,0.6012229919433594,73750943 27-May-2020 12:34:43.158,0.3728793263435364,55668,73750940,3597,-0.37195634841918945,-0.6009353399276733,0.6012376546859741,73750944 27-May-2020 12:34:44.158,0.37285977602005005,55700,73750940,3597,-0.37193310260772705,-0.6009503602981567,0.6012492179870605,73750945 27-May-2020 12:34:45.158,0.37283486127853394,55700,73750940,3597,-0.3719104528427124,-0.6009669303894043,0.6012619733810425,73750946 27-May-2020 12:34:46.158,0.37281185388565063,55700,73750940,3597,-0.3718907833099365,-0.6009789705276489,0.6012762784957886,73750947 27-May-2020 12:34:47.158,0.37279313802719116,55700,73750940,3597,-0.37186694145202637,-0.6009916067123413,0.601290225982666,73750948 27-May-2020 12:34:48.158,0.3727710247039795,55700,73750940,3597,-0.3718424439430237,-0.6010069847106934,0.6013038158416748,73750949 27-May-2020 12:34:49.158,0.37274789810180664,55700,73750940,3597,-0.3718240261077881,-0.6010196208953857,0.6013164520263672,73750950 27-May-2020 12:34:50.158,0.3727260231971741,55700,73750940,3597,-0.3718011975288391,-0.6010333299636841,0.6013306379318237,73750951 27-May-2020 12:34:51.158,0.37270551919937134,55700,73750940,3597,-0.37177568674087524,-0.6010458469390869,0.6013466119766235,73750952 27-May-2020 12:34:52.158,0.3726813793182373,55700,73750940,3597,-0.3717561960220337,-0.6010600328445435,0.6013596057891846,73750953 27-May-2020 12:34:53.158,0.37265831232070923,55700,73750940,3597,-0.3717361092567444,-0.6010732650756836,0.6013731956481934,73750954 27-May-2020 12:34:54.158,0.37263888120651245,55700,73750940,3597,-0.37171363830566406,-0.6010855436325073,0.601386547088623,73750955 27-May-2020 12:34:55.158,0.3726174235343933,55700,73750940,3597,-0.37169355154037476,-0.6010977029800415,0.6014002561569214,73750956 27-May-2020 12:34:56.158,0.37259262800216675,55700,73750940,3597,-0.3716731071472168,-0.6011135578155518,0.6014124155044556,73750957 27-May-2020 12:34:57.158,0.37257134914398193,55700,73750940,3597,-0.37164735794067383,-0.601129412651062,0.6014257669448853,73750958 27-May-2020 12:34:58.158,0.3725473880767822,55700,73750940,3597,-0.3716241717338562,-0.6011422872543335,0.601441502571106,73750959 27-May-2020 12:34:59.158,0.37252795696258545,55700,73750940,3597,-0.3716045022010803,-0.6011531352996826,0.6014549732208252,73750960 27-May-2020 12:35:00.158,0.37250816822052,55700,73750940,3597,-0.37158042192459106,-0.6011688709259033,0.6014662981033325,73750961 27-May-2020 12:35:01.158,0.37248390913009644,55700,73750940,3597,-0.37156134843826294,-0.601181149482727,0.6014810800552368,73750962 27-May-2020 12:35:02.158,0.3724639415740967,55700,73750940,3597,-0.3715366721153259,-0.601195216178894,0.6014946699142456,73750963 27-May-2020 12:35:03.158,0.3724432587623596,55700,73750940,3597,-0.371515691280365,-0.6012084484100342,0.6015074253082275,73750964 27-May-2020 12:35:04.158,0.37241894006729126,55700,73750940,3597,-0.37149500846862793,-0.601223349571228,0.6015201807022095,73750965 27-May-2020 12:35:05.158,0.37239378690719604,55700,73750940,3597,-0.37147241830825806,-0.601237416267395,0.6015357971191406,73750966 27-May-2020 12:35:06.158,0.372374951839447,55700,73750940,3597,-0.37145042419433594,-0.6012476682662964,0.6015505790710449,73750967 27-May-2020 12:35:07.158,0.37235379219055176,55700,73750940,3597,-0.3714279532432556,-0.6012617349624634,0.601563572883606,73750968 27-May-2020 12:35:08.158,0.37232840061187744,55700,73750940,3597,-0.3714072108268738,-0.6012755632400513,0.6015781164169312,73750969 27-May-2020 12:35:09.158,0.3723088502883911,55700,73750940,3597,-0.37138205766677856,-0.6012898683547974,0.6015917062759399,73750970 27-May-2020 12:35:10.158,0.3722878098487854,55700,73750972,3597,-0.3713587522506714,-0.6013048887252808,0.6016041040420532,73750971 27-May-2020 12:35:11.158,0.372265100479126,55700,73750972,3597,-0.3713393211364746,-0.6013191938400269,0.6016155481338501,73750972 27-May-2020 12:35:12.158,0.3722437620162964,55700,73750972,3597,-0.37131941318511963,-0.6013327836990356,0.6016275882720947,73750973 27-May-2020 12:35:13.158,0.3722231388092041,55700,73750972,3597,-0.37129902839660645,-0.6013432741165161,0.6016424894332886,73750974 27-May-2020 12:35:14.158,0.37220293283462524,55700,73750972,3597,-0.3712746500968933,-0.6013574600219727,0.6016560792922974,73750975 27-May-2020 12:35:15.158,0.3721778988838196,55700,73750972,3597,-0.3712548613548279,-0.6013710498809814,0.6016700267791748,73750976 27-May-2020 12:35:16.158,0.37215644121170044,55732,73750972,3597,-0.37123268842697144,-0.6013842821121216,0.6016838550567627,73750977 27-May-2020 12:35:17.158,0.37213587760925293,55732,73750972,3597,-0.37121057510375977,-0.6013957262039185,0.6016982793807983,73750978 27-May-2020 12:35:18.158,0.3721141219139099,55732,73750972,3597,-0.371187686920166,-0.6014086008071899,0.6017132997512817,73750979 27-May-2020 12:35:19.158,0.3720911145210266,55732,73750972,3597,-0.3711687922477722,-0.6014219522476196,0.601725697517395,73750980 27-May-2020 12:35:20.158,0.37206798791885376,55732,73750972,3597,-0.371147096157074,-0.6014362573623657,0.6017390489578247,73750981 27-May-2020 12:35:21.158,0.3720470666885376,55732,73750972,3597,-0.37112295627593994,-0.6014502048492432,0.6017528772354126,73750982 27-May-2020 12:35:22.158,0.3720250725746155,55732,73750972,3597,-0.3711010217666626,-0.6014654636383057,0.6017647981643677,73750983 27-May-2020 12:35:23.158,0.3719996213912964,55732,73750972,3597,-0.3710781931877136,-0.6014810800552368,0.6017792224884033,73750984 27-May-2020 12:35:24.158,0.37197792530059814,55732,73750972,3597,-0.37105458974838257,-0.601494550704956,0.6017937660217285,73750985 27-May-2020 12:35:25.158,0.3719598650932312,55732,73750972,3597,-0.37103360891342163,-0.6015046834945679,0.6018074750900269,73750986 27-May-2020 12:35:26.158,0.37193650007247925,55732,73750972,3597,-0.371015727519989,-0.6015177965164185,0.6018198728561401,73750987 27-May-2020 12:35:27.158,0.3719143867492676,55732,73750972,3597,-0.3709911108016968,-0.6015336513519287,0.6018328666687012,73750988 27-May-2020 12:35:28.158,0.37189358472824097,55732,73750972,3597,-0.37096816301345825,-0.6015458106994629,0.6018478870391846,73750989 27-May-2020 12:35:29.158,0.3718743920326233,55732,73750972,3597,-0.370948851108551,-0.6015552282333374,0.6018621921539307,73750990 27-May-2020 12:35:30.158,0.37185150384902954,55732,73750972,3597,-0.37092679738998413,-0.601569414138794,0.6018757820129395,73750991 27-May-2020 12:35:31.158,0.3718276023864746,55732,73750972,3597,-0.3709012269973755,-0.6015872955322266,0.6018884181976318,73750992 27-May-2020 12:35:32.158,0.37180566787719727,55732,73750972,3597,-0.3708834648132324,-0.6015980243682861,0.6019021272659302,73750993 27-May-2020 12:35:33.158,0.3717857599258423,55732,73750972,3597,-0.37086260318756104,-0.6016104221343994,0.6019150018692017,73750994 27-May-2020 12:35:34.158,0.3717624545097351,55732,73750972,3597,-0.3708350658416748,-0.6016309261322021,0.6019259691238403,73750995 27-May-2020 12:35:35.158,0.3717414140701294,55732,73750972,3597,-0.37081605195999146,-0.6016421318054199,0.6019394397735596,73750996 27-May-2020 12:35:36.158,0.37171876430511475,55732,73750972,3597,-0.37079405784606934,-0.6016548871994019,0.6019538640975952,73750997 27-May-2020 12:35:37.158,0.37169861793518066,55732,73750972,3597,-0.37076669931411743,-0.6016680002212524,0.6019700765609741,73750998 27-May-2020 12:35:38.158,0.3716762065887451,55732,73750972,3597,-0.37074804306030273,-0.6016803979873657,0.6019831895828247,73750999 27-May-2020 12:35:39.158,0.371651291847229,55732,73750972,3597,-0.37072908878326416,-0.6016937494277954,0.601996898651123,73751000 27-May-2020 12:35:40.158,0.37163209915161133,55732,73750972,3597,-0.3707064390182495,-0.6017053127288818,0.6020113229751587,73751001 27-May-2020 12:35:41.158,0.371612012386322,55732,73750972,3597,-0.3706859350204468,-0.601717472076416,0.6020240783691406,73751002 27-May-2020 12:35:42.158,0.3715856671333313,55732,73751004,3597,-0.3706634044647217,-0.6017334461212158,0.6020380258560181,73751003 27-May-2020 12:35:43.158,0.37156450748443604,55732,73751004,3597,-0.37064045667648315,-0.6017476320266724,0.6020513772964478,73751004 27-May-2020 12:35:44.158,0.37154626846313477,55732,73751004,3597,-0.3706209063529968,-0.6017576456069946,0.6020644903182983,73751005 27-May-2020 12:35:45.158,0.3715232014656067,55732,73751004,3597,-0.3705987334251404,-0.6017705202102661,0.6020793914794922,73751006 27-May-2020 12:35:46.158,0.3714984655380249,55732,73751004,3597,-0.37057560682296753,-0.6017869710922241,0.6020925045013428,73751007 27-May-2020 12:35:47.158,0.3714771270751953,55732,73751004,3597,-0.37054991722106934,-0.6018017530441284,0.6021068096160889,73751008 27-May-2020 12:35:48.158,0.37145572900772095,55764,73751004,3597,-0.37052762508392334,-0.6018149852752686,0.6021205186843872,73751009 27-May-2020 12:35:49.158,0.3714354634284973,55764,73751004,3597,-0.37050414085388184,-0.6018297672271729,0.6021327972412109,73751010 27-May-2020 12:35:50.158,0.3714119791984558,55764,73751004,3597,-0.3704826831817627,-0.6018422842025757,0.6021478176116943,73751011 27-May-2020 12:35:51.158,0.3713884949684143,55764,73751004,3597,-0.37046200037002563,-0.6018558740615845,0.6021615266799927,73751012 27-May-2020 12:35:52.158,0.3713691234588623,55764,73751004,3597,-0.37043941020965576,-0.6018680334091187,0.6021753549575806,73751013 27-May-2020 12:35:53.158,0.3713478446006775,55764,73751004,3597,-0.3704153299331665,-0.6018831729888916,0.6021881103515625,73751014 27-May-2020 12:35:54.158,0.37132251262664795,55764,73751004,3597,-0.37039756774902344,-0.6018964052200317,0.602200984954834,73751015 27-May-2020 12:35:55.158,0.37130385637283325,55764,73751004,3597,-0.37037718296051025,-0.601906418800354,0.6022149324417114,73751016 27-May-2020 12:35:56.158,0.3712828755378723,55764,73751004,3597,-0.3703513741493225,-0.6019210815429688,0.6022292375564575,73751017 27-May-2020 12:35:57.158,0.3712577819824219,55764,73751004,3597,-0.37033259868621826,-0.601934552192688,0.6022429466247559,73751018 27-May-2020 12:35:58.158,0.37123745679855347,55764,73751004,3597,-0.3703119158744812,-0.6019493341445923,0.6022536754608154,73751019 27-May-2020 12:35:59.158,0.37121695280075073,55764,73751004,3597,-0.3702892065048218,-0.6019613742828369,0.6022680997848511,73751020 27-May-2020 12:36:00.158,0.3711935877799988,55764,73751004,3597,-0.37026429176330566,-0.6019769906997681,0.602281928062439,73751021 27-May-2020 12:36:01.158,0.3711695075035095,55764,73751004,3597,-0.3702424168586731,-0.6019915342330933,0.602295994758606,73751022 27-May-2020 12:36:02.158,0.3711485266685486,55764,73751004,3597,-0.37021690607070923,-0.6020064353942871,0.6023097038269043,73751023 27-May-2020 12:36:03.158,0.3711271286010742,55764,73751004,3597,-0.3701949119567871,-0.602019190788269,0.6023237705230713,73751024 27-May-2020 12:36:04.158,0.3711051940917969,55764,73751004,3597,-0.370172381401062,-0.6020327806472778,0.6023372411727905,73751025 27-May-2020 12:36:05.158,0.37108278274536133,55764,73751004,3597,-0.37014877796173096,-0.6020480394363403,0.6023504734039307,73751026 27-May-2020 12:36:06.158,0.3710612654685974,55764,73751004,3597,-0.3701280355453491,-0.602060079574585,0.6023644208908081,73751027 27-May-2020 12:36:07.158,0.3710405230522156,55764,73751004,3597,-0.3701104521751404,-0.6020704507827759,0.6023777723312378,73751028 27-May-2020 12:36:08.158,0.37102001905441284,55764,73751004,3597,-0.37008726596832275,-0.6020852327346802,0.602389931678772,73751029 27-May-2020 12:36:09.158,0.3709966540336609,55764,73751004,3597,-0.3700668215751648,-0.6020979881286621,0.6024038791656494,73751030 27-May-2020 12:36:10.158,0.3709741234779358,55764,73751004,3597,-0.3700476288795471,-0.6021116971969604,0.6024160385131836,73751031 27-May-2020 12:36:11.158,0.3709542751312256,55764,73751004,3597,-0.3700246810913086,-0.602124810218811,0.6024293899536133,73751032 27-May-2020 12:36:12.158,0.37093085050582886,55764,73751004,3597,-0.3699987530708313,-0.6021409034729004,0.6024434566497803,73751033 27-May-2020 12:36:13.158,0.37090396881103516,55764,73751004,3597,-0.36997461318969727,-0.6021567583084106,0.6024589538574219,73751034 27-May-2020 12:36:14.158,0.3708847165107727,55764,73751036,3597,-0.369951069355011,-0.6021696329116821,0.602472186088562,73751035 27-May-2020 12:36:15.158,0.3708643913269043,55764,73751036,3597,-0.36992835998535156,-0.602182149887085,0.6024861335754395,73751036 27-May-2020 12:36:16.158,0.3708403706550598,55764,73751036,3597,-0.3699074387550354,-0.6021958589553833,0.6024999618530273,73751037 27-May-2020 12:36:17.158,0.3708174228668213,55764,73751036,3597,-0.3698848485946655,-0.6022107601165771,0.602513313293457,73751038 27-May-2020 12:36:18.158,0.3708000183105469,55764,73751036,3597,-0.3698633909225464,-0.602222204208374,0.6025254726409912,73751039 27-May-2020 12:36:19.158,0.3707769513130188,55764,73751036,3597,-0.3698441982269287,-0.602234959602356,0.6025388240814209,73751040 27-May-2020 12:36:20.158,0.3707565665245056,55796,73751036,3597,-0.36982595920562744,-0.6022486686706543,0.6025487184524536,73751041 27-May-2020 12:36:21.158,0.3707360029220581,55796,73751036,3597,-0.3698020577430725,-0.6022615432739258,0.6025632619857788,73751042 27-May-2020 12:36:22.158,0.3707122206687927,55796,73751036,3597,-0.36978286504745483,-0.6022744178771973,0.602576732635498,73751043 27-May-2020 12:36:23.158,0.3706896901130676,55796,73751036,3597,-0.3697606921195984,-0.6022887229919434,0.6025898456573486,73751044 27-May-2020 12:36:24.158,0.370668888092041,55796,73751036,3597,-0.3697342276573181,-0.6023060083389282,0.6026021242141724,73751045 27-May-2020 12:36:25.158,0.3706420063972473,55796,73751036,3597,-0.3697112202644348,-0.6023197174072266,0.6026186943054199,73751046 27-May-2020 12:36:26.158,0.37061816453933716,55796,73751036,3597,-0.3696901202201843,-0.6023311614990234,0.6026352643966675,73751047 27-May-2020 12:36:27.158,0.3705984354019165,55796,73751036,3597,-0.3696632385253906,-0.602347731590271,0.6026469469070435,73751048 27-May-2020 12:36:28.158,0.37057751417160034,55796,73751036,3597,-0.36964088678359985,-0.602360725402832,0.6026608943939209,73751049 27-May-2020 12:36:29.158,0.3705543875694275,55796,73751036,3597,-0.3696250915527344,-0.602371096611023,0.602674126625061,73751050 27-May-2020 12:36:30.158,0.37053704261779785,55796,73751036,3597,-0.3696017861366272,-0.6023833751678467,0.6026867628097534,73751051 27-May-2020 12:36:31.159,0.370516300201416,55796,73751036,3597,-0.3695789575576782,-0.6023989915847778,0.6026980876922607,73751052 27-May-2020 12:36:32.159,0.37048977613449097,55796,73751036,3597,-0.3695605993270874,-0.6024123430252075,0.6027121543884277,73751053 27-May-2020 12:36:33.159,0.37046974897384644,55796,73751036,3597,-0.3695386052131653,-0.6024250984191895,0.6027251482009888,73751054 27-May-2020 12:36:34.159,0.3704487681388855,55796,73751036,3597,-0.369510293006897,-0.602440595626831,0.6027400493621826,73751055 27-May-2020 12:36:35.159,0.3704237937927246,55796,73751036,3597,-0.36949217319488525,-0.6024556159973145,0.602751612663269,73751056 27-May-2020 12:36:36.159,0.3703990578651428,55796,73751036,3597,-0.3694685697555542,-0.6024702787399292,0.6027665138244629,73751057 27-May-2020 12:36:37.159,0.37038153409957886,55796,73751036,3597,-0.36944395303726196,-0.602485179901123,0.602777361869812,73751058 27-May-2020 12:36:38.159,0.3703591823577881,55796,73751036,3597,-0.3694273829460144,-0.6024953126907349,0.602791428565979,73751059 27-May-2020 12:36:39.159,0.37033355236053467,55796,73751036,3597,-0.3694038391113281,-0.6025111675262451,0.6028056144714355,73751060 27-May-2020 12:36:40.159,0.37031424045562744,55796,73751036,3597,-0.3693808913230896,-0.6025243997573853,0.6028181314468384,73751061 27-May-2020 12:36:41.159,0.37029123306274414,55796,73751036,3597,-0.36936038732528687,-0.602535605430603,0.6028337478637695,73751062 27-May-2020 12:36:42.159,0.37026911973953247,55796,73751036,3597,-0.3693431615829468,-0.6025475263595581,0.6028461456298828,73751063 27-May-2020 12:36:43.159,0.3702487349510193,55796,73751036,3597,-0.36931514739990234,-0.6025638580322266,0.602859616279602,73751064 27-May-2020 12:36:44.159,0.3702276349067688,55796,73751036,3597,-0.36929190158843994,-0.6025775671005249,0.6028730869293213,73751065 27-May-2020 12:36:45.159,0.37020373344421387,55796,73751036,3597,-0.3692740201950073,-0.60258948802948,0.6028867959976196,73751066 27-May-2020 12:36:46.159,0.37018465995788574,55796,73751068,3604,-0.36924707889556885,-0.602604866027832,0.6028996706008911,73751067 27-May-2020 12:36:47.159,0.3701614737510681,55796,73751068,3604,-0.36922377347946167,-0.6026204824447632,0.602912425994873,73751068 27-May-2020 12:36:48.159,0.3701382279396057,55796,73751068,3604,-0.3692062497138977,-0.6026320457458496,0.6029258966445923,73751069 27-May-2020 12:36:49.159,0.3701168894767761,55796,73751068,3604,-0.3691832423210144,-0.6026455163955688,0.6029396057128906,73751070 27-May-2020 12:36:50.159,0.3700968027114868,55796,73751068,3604,-0.3691588044166565,-0.6026607751846313,0.6029517650604248,73751071 27-May-2020 12:36:51.159,0.3700706958770752,55796,73751068,3604,-0.3691413998603821,-0.6026746034622192,0.6029645204544067,73751072 27-May-2020 12:36:52.159,0.3700487017631531,55828,73751068,3604,-0.3691195249557495,-0.6026861667633057,0.6029796600341797,73751073 27-May-2020 12:36:53.159,0.37003087997436523,55828,73751068,3604,-0.3690977692604065,-0.6026991605758667,0.6029912233352661,73751074 27-May-2020 12:36:54.159,0.3700081706047058,55828,73751068,3604,-0.3690761923789978,-0.6027132272720337,0.6030042171478271,73751075 27-May-2020 12:36:55.159,0.3699837923049927,55828,73751068,3604,-0.3690555691719055,-0.6027263402938843,0.6030188798904419,73751076 27-May-2020 12:36:56.159,0.36996299028396606,55828,73751068,3604,-0.36903101205825806,-0.6027411222457886,0.6030317544937134,73751077 27-May-2020 12:36:57.159,0.3699415326118469,55828,73751068,3604,-0.3690057396888733,-0.6027544736862183,0.6030466556549072,73751078 27-May-2020 12:36:58.159,0.3699188828468323,55828,73751068,3604,-0.36898571252822876,-0.6027687788009644,0.6030585765838623,73751079 27-May-2020 12:36:59.159,0.36989885568618774,55828,73751068,3604,-0.36896467208862305,-0.602782130241394,0.6030704975128174,73751080 27-May-2020 12:37:00.159,0.3698766827583313,55828,73751068,3604,-0.3689426779747009,-0.6027957201004028,0.6030839681625366,73751081 27-May-2020 12:37:01.159,0.3698519468307495,55828,73751068,3604,-0.3689207434654236,-0.6028100252151489,0.6030980348587036,73751082 27-May-2020 12:37:02.159,0.3698323369026184,55828,73751068,3604,-0.3688989281654358,-0.6028237342834473,0.6031097173690796,73751083 27-May-2020 12:37:03.159,0.3698107600212097,55828,73751068,3604,-0.3688771724700928,-0.6028363704681396,0.6031237840652466,73751084 27-May-2020 12:37:04.159,0.3697887659072876,55828,73751068,3604,-0.36885690689086914,-0.6028473377227783,0.60313880443573,73751085 27-May-2020 12:37:05.159,0.3697679042816162,55828,73751068,3604,-0.3688350319862366,-0.6028605699539185,0.6031515598297119,73751086 27-May-2020 12:37:06.159,0.36974644660949707,55828,73751068,3604,-0.36881208419799805,-0.6028765439987183,0.6031627655029297,73751087 27-May-2020 12:37:07.159,0.3697200417518616,55828,73751068,3604,-0.36878979206085205,-0.602891206741333,0.6031781435012817,73751088 27-May-2020 12:37:08.159,0.3696998357772827,55828,73751068,3604,-0.36876732110977173,-0.6029025316238403,0.6031926870346069,73751089 27-May-2020 12:37:09.159,0.3696798086166382,55828,73751068,3604,-0.3687460422515869,-0.6029162406921387,0.603204607963562,73751090 27-May-2020 12:37:10.159,0.36965620517730713,55828,73751068,3604,-0.3687230348587036,-0.6029303073883057,0.6032190322875977,73751091 27-May-2020 12:37:11.159,0.36963123083114624,55828,73751068,3604,-0.36870265007019043,-0.6029442548751831,0.6032328605651855,73751092 27-May-2020 12:37:12.159,0.3696114420890808,55828,73751068,3604,-0.36867934465408325,-0.6029576063156128,0.6032458543777466,73751093 27-May-2020 12:37:13.159,0.369590163230896,55828,73751068,3604,-0.36865419149398804,-0.6029731035232544,0.6032586097717285,73751094 27-May-2020 12:37:14.159,0.3695669174194336,55828,73751068,3604,-0.3686324954032898,-0.6029871702194214,0.6032721996307373,73751095 27-May-2020 12:37:15.159,0.36954623460769653,55828,73751068,3604,-0.36861181259155273,-0.6029996871948242,0.6032851934432983,73751096 27-May-2020 12:37:16.159,0.3695257902145386,55828,73751068,3604,-0.368591845035553,-0.6030128002166748,0.6032963991165161,73751097 27-May-2020 12:37:17.159,0.3695042133331299,55828,73751068,3604,-0.36857134103775024,-0.6030263900756836,0.6033087968826294,73751098 27-May-2020 12:37:18.159,0.36948102712631226,55828,73751100,3597,-0.36855071783065796,-0.6030391454696655,0.6033226251602173,73751099 27-May-2020 12:37:19.159,0.36945825815200806,55828,73751100,3597,-0.3685278296470642,-0.6030519008636475,0.6033382415771484,73751100 27-May-2020 12:37:20.159,0.3694359064102173,55828,73751100,3597,-0.3685026168823242,-0.6030654907226562,0.6033530235290527,73751101 27-May-2020 12:37:21.159,0.3694140911102295,55828,73751100,3597,-0.3684816360473633,-0.6030796766281128,0.6033651828765869,73751102 27-May-2020 12:37:22.159,0.3693919777870178,55828,73751100,3597,-0.3684602379798889,-0.6030927896499634,0.6033786535263062,73751103 27-May-2020 12:37:23.159,0.36937153339385986,55828,73751100,3597,-0.36843955516815186,-0.603105902671814,0.6033908128738403,73751104 27-May-2020 12:37:24.159,0.3693493604660034,55860,73751100,3597,-0.3684147596359253,-0.6031202077865601,0.6034051179885864,73751105 27-May-2020 12:37:25.159,0.36932724714279175,55860,73751100,3597,-0.3683919310569763,-0.6031354665756226,0.6034173965454102,73751106 27-May-2020 12:37:26.159,0.3693026304244995,55860,73751100,3597,-0.3683706521987915,-0.6031486988067627,0.603432297706604,73751107 27-May-2020 12:37:27.159,0.3692808151245117,55860,73751100,3597,-0.3683497905731201,-0.6031612157821655,0.603446364402771,73751108 27-May-2020 12:37:28.159,0.3692612051963806,55860,73751100,3597,-0.3683316111564636,-0.6031744480133057,0.6034560203552246,73751109 27-May-2020 12:37:29.159,0.36923742294311523,55860,73751100,3597,-0.36830705404281616,-0.6031883955001831,0.6034712791442871,73751110 27-May-2020 12:37:30.159,0.3692150115966797,55860,73751100,3597,-0.3682844042778015,-0.603202223777771,0.6034849882125854,73751111 27-May-2020 12:37:31.159,0.36919671297073364,55860,73751100,3597,-0.3682645559310913,-0.6032130718231201,0.6034975051879883,73751112 27-May-2020 12:37:32.159,0.3691753149032593,55860,73751100,3597,-0.36824434995651245,-0.6032249927520752,0.6035110950469971,73751113 27-May-2020 12:37:33.159,0.3691534996032715,55860,73751100,3597,-0.36822134256362915,-0.6032390594482422,0.6035243272781372,73751114 27-May-2020 12:37:34.159,0.36913007497787476,55860,73751100,3597,-0.36819714307785034,-0.6032525300979614,0.6035400629043579,73751115 27-May-2020 12:37:35.159,0.36910760402679443,55860,73751100,3597,-0.368178129196167,-0.6032654047012329,0.6035526990890503,73751116 27-May-2020 12:37:36.159,0.369084894657135,55860,73751100,3597,-0.36815518140792847,-0.60328209400177,0.6035639047622681,73751117 27-May-2020 12:37:37.159,0.36906129121780396,55860,73751100,3597,-0.36813080310821533,-0.6032978296279907,0.6035773754119873,73751118 27-May-2020 12:37:38.159,0.3690381646156311,55860,73751100,3597,-0.36810994148254395,-0.6033104658126831,0.6035916805267334,73751119 27-May-2020 12:37:39.159,0.3690187931060791,55860,73751100,3597,-0.3680890202522278,-0.603323221206665,0.6036034822463989,73751120 27-May-2020 12:37:40.159,0.3689972162246704,55860,73751100,3597,-0.36806613206863403,-0.6033388376235962,0.6036151647567749,73751121 27-May-2020 12:37:41.159,0.3689730763435364,55860,73751100,3597,-0.3680431842803955,-0.6033512353897095,0.6036312580108643,73751122 27-May-2020 12:37:42.159,0.36895281076431274,55860,73751100,3597,-0.3680201768875122,-0.603363037109375,0.6036460399627686,73751123 27-May-2020 12:37:43.159,0.3689305782318115,55860,73751100,3597,-0.3679972290992737,-0.6033756732940674,0.603661060333252,73751124 27-May-2020 12:37:44.159,0.36890870332717896,55860,73751100,3597,-0.36797571182250977,-0.6033890247344971,0.603674054145813,73751125 27-May-2020 12:37:45.159,0.3688858151435852,55860,73751100,3597,-0.36795318126678467,-0.603402853012085,0.6036880016326904,73751126 27-May-2020 12:37:46.159,0.36886483430862427,55860,73751100,3597,-0.36793220043182373,-0.6034152507781982,0.6037012338638306,73751127 27-May-2020 12:37:47.159,0.3688431978225708,55860,73751100,3597,-0.36791151762008667,-0.6034297943115234,0.6037123203277588,73751128 27-May-2020 12:37:48.159,0.36881840229034424,55860,73751100,3597,-0.36789125204086304,-0.6034450531005859,0.6037247180938721,73751129 27-May-2020 12:37:49.159,0.3687964677810669,55860,73751100,3597,-0.36786824464797974,-0.6034598350524902,0.6037373542785645,73751130 27-May-2020 12:37:50.159,0.36877626180648804,55860,73751132,3597,-0.36784636974334717,-0.6034712791442871,0.6037516593933105,73751131 27-May-2020 12:37:51.159,0.3687548041343689,55860,73751132,3597,-0.3678286075592041,-0.6034845113754272,0.6037622690200806,73751132 27-May-2020 12:37:52.159,0.3687317967414856,55860,73751132,3597,-0.3678032159805298,-0.603500485420227,0.6037759780883789,73751133 27-May-2020 12:37:53.159,0.368707537651062,55860,73751132,3597,-0.36777883768081665,-0.6035134792327881,0.603792667388916,73751134 27-May-2020 12:37:54.159,0.36868715286254883,55860,73751132,3597,-0.36775630712509155,-0.6035244464874268,0.603807806968689,73751135 27-May-2020 12:37:55.159,0.36866652965545654,55860,73751132,3597,-0.3677331805229187,-0.6035383939743042,0.6038206815719604,73751136 27-May-2020 12:37:56.159,0.3686431646347046,55892,73751132,3597,-0.3677118420600891,-0.603551983833313,0.6038345098495483,73751137 27-May-2020 12:37:57.159,0.36861997842788696,55892,73751132,3597,-0.36768990755081177,-0.6035640239715576,0.6038492918014526,73751138 27-May-2020 12:37:58.159,0.368600070476532,55892,73751132,3597,-0.3676685690879822,-0.6035779714584351,0.60386061668396,73751139 27-May-2020 12:37:59.159,0.3685774803161621,55892,73751132,3597,-0.36764705181121826,-0.6035921573638916,0.6038732528686523,73751140 27-May-2020 12:38:00.159,0.368552029132843,55892,73751132,3597,-0.3676244020462036,-0.6036089658737183,0.6038860082626343,73751141 27-May-2020 12:38:01.159,0.368529736995697,55892,73751132,3597,-0.3676021099090576,-0.6036217212677002,0.6039004325866699,73751142 27-May-2020 12:38:02.159,0.36851102113723755,55892,73751132,3597,-0.3675801753997803,-0.6036337614059448,0.6039130687713623,73751143 27-May-2020 12:38:03.159,0.368488073348999,55892,73751132,3597,-0.3675587773323059,-0.6036490201950073,0.6039249897003174,73751144 27-May-2020 12:38:04.159,0.36846357583999634,55892,73751132,3597,-0.36753618717193604,-0.603662371635437,0.603940486907959,73751145 27-May-2020 12:38:05.159,0.3684438467025757,55892,73751132,3597,-0.367514431476593,-0.6036738157272339,0.6039539575576782,73751146 27-May-2020 12:38:06.159,0.36842089891433716,55892,73751132,3597,-0.36749380826950073,-0.6036872863769531,0.6039671897888184,73751147 27-May-2020 12:38:07.159,0.3683987855911255,55892,73751132,3597,-0.3674715757369995,-0.6037019491195679,0.6039794683456421,73751148 27-May-2020 12:38:08.159,0.3683772683143616,55892,73751132,3597,-0.3674471974372864,-0.6037166118621826,0.6039930582046509,73751149 27-May-2020 12:38:09.159,0.36835628747940063,55892,73751132,3597,-0.3674270510673523,-0.6037267446517944,0.6040077209472656,73751150 27-May-2020 12:38:10.159,0.36833661794662476,55892,73751132,3597,-0.3674052357673645,-0.6037391424179077,0.6040205955505371,73751151 27-May-2020 12:38:11.159,0.3683127760887146,55892,73751132,3597,-0.3673819899559021,-0.603754997253418,0.6040337085723877,73751152 27-May-2020 12:38:12.159,0.36828869581222534,55892,73751132,3597,-0.36736154556274414,-0.6037673950195312,0.6040483713150024,73751153 27-May-2020 12:38:13.159,0.36826610565185547,55892,73751132,3597,-0.36733561754226685,-0.6037821769714355,0.6040630340576172,73751154 27-May-2020 12:38:14.159,0.3682449460029602,55892,73751132,3597,-0.36731529235839844,-0.6037954092025757,0.6040751934051514,73751155 27-May-2020 12:38:15.159,0.36822378635406494,55892,73751132,3597,-0.36729317903518677,-0.6038105487823486,0.6040863990783691,73751156 27-May-2020 12:38:16.159,0.3682010769844055,55892,73751132,3597,-0.36726951599121094,-0.6038233041763306,0.6041016578674316,73751157 27-May-2020 12:38:17.159,0.36817997694015503,55892,73751132,3597,-0.36724966764450073,-0.6038351058959961,0.6041148900985718,73751158 27-May-2020 12:38:18.159,0.3681572675704956,55892,73751132,3597,-0.36722779273986816,-0.6038511991500854,0.6041259765625,73751159 27-May-2020 12:38:19.159,0.3681354522705078,55892,73751132,3597,-0.3672088384628296,-0.6038631200790405,0.604138970375061,73751160 27-May-2020 12:38:20.159,0.36811453104019165,55892,73751132,3597,-0.36718565225601196,-0.6038751602172852,0.6041533946990967,73751161 27-May-2020 12:38:21.159,0.3680928945541382,55892,73751132,3597,-0.36716413497924805,-0.6038862466812134,0.6041685342788696,73751162 27-May-2020 12:38:22.159,0.36807310581207275,55892,73751164,3604,-0.36714237928390503,-0.6038999557495117,0.6041804552078247,73751163 27-May-2020 12:38:23.159,0.36804914474487305,55892,73751164,3604,-0.36712032556533813,-0.6039150953292847,0.6041929721832275,73751164 27-May-2020 12:38:24.159,0.36802423000335693,55892,73751164,3604,-0.3670944571495056,-0.6039305925369263,0.6042087078094482,73751165 27-May-2020 12:38:25.159,0.3680039048194885,55892,73751164,3604,-0.3670737147331238,-0.6039416790008545,0.6042226552963257,73751166 27-May-2020 12:38:26.159,0.3679842948913574,55892,73751164,3604,-0.36705249547958374,-0.603956937789917,0.6042324304580688,73751167 27-May-2020 12:38:27.159,0.3679577112197876,55892,73751164,3604,-0.3670308589935303,-0.6039718389511108,0.6042466163635254,73751168 27-May-2020 12:38:28.159,0.3679351806640625,55924,73751164,3604,-0.36700552701950073,-0.6039857864379883,0.6042618751525879,73751169 27-May-2020 12:38:29.159,0.36791539192199707,55924,73751164,3604,-0.3669835925102234,-0.603996753692627,0.6042757034301758,73751170 27-May-2020 12:38:30.159,0.3678930401802063,55924,73751164,3604,-0.3669669032096863,-0.6040103435516357,0.6042860746383667,73751171 27-May-2020 12:38:31.159,0.36786842346191406,55924,73751164,3604,-0.36694228649139404,-0.6040259599685669,0.604300856590271,73751172 27-May-2020 12:38:32.159,0.3678489327430725,55924,73751164,3604,-0.36691737174987793,-0.6040387153625488,0.6043150424957275,73751173 27-May-2020 12:38:33.159,0.3678296208381653,55924,73751164,3604,-0.3668980598449707,-0.6040478944778442,0.604328989982605,73751174 27-May-2020 12:38:34.159,0.36780738830566406,55924,73751164,3604,-0.36687833070755005,-0.6040619611740112,0.6043407917022705,73751175 27-May-2020 12:38:35.159,0.36778539419174194,55924,73751164,3604,-0.3668554425239563,-0.6040769815444946,0.6043528318405151,73751176 27-May-2020 12:38:36.159,0.3677631616592407,55924,73751164,3604,-0.36683189868927,-0.6040889024734497,0.6043686866760254,73751177 27-May-2020 12:38:37.159,0.3677406907081604,55924,73751164,3604,-0.36681318283081055,-0.6041017770767212,0.60438072681427,73751178 27-May-2020 12:38:38.159,0.3677181005477905,55924,73751164,3604,-0.36678779125213623,-0.604119062423706,0.6043926477432251,73751179 27-May-2020 12:38:39.159,0.36769652366638184,55924,73751164,3604,-0.36676520109176636,-0.6041338443756104,0.6044049263000488,73751180 27-May-2020 12:38:40.159,0.36767226457595825,55924,73751164,3604,-0.36674535274505615,-0.6041443347930908,0.6044211387634277,73751181 27-May-2020 12:38:41.159,0.3676522374153137,55924,73751164,3604,-0.3667207956314087,-0.6041585206985474,0.6044342517852783,73751182 27-May-2020 12:38:42.159,0.36763161420822144,55924,73751164,3604,-0.36669862270355225,-0.6041722297668457,0.604446291923523,73751183 27-May-2020 12:38:43.159,0.36760491132736206,55924,73751164,3604,-0.3666790723800659,-0.6041864156723022,0.6044602394104004,73751184 27-May-2020 12:38:44.159,0.3675820827484131,55924,73751164,3604,-0.36665618419647217,-0.6041971445083618,0.6044775247573853,73751185 27-May-2020 12:38:45.159,0.3675658702850342,55924,73751164,3604,-0.36663198471069336,-0.6042097806930542,0.6044894456863403,73751186 27-May-2020 12:38:46.159,0.36753904819488525,55924,73751164,3604,-0.3666113615036011,-0.6042258739471436,0.6045022010803223,73751187 27-May-2020 12:38:47.159,0.36751604080200195,55924,73751164,3604,-0.36658936738967896,-0.6042400598526001,0.6045153141021729,73751188 27-May-2020 12:38:48.159,0.3675002455711365,55924,73751164,3604,-0.36656612157821655,-0.6042516231536865,0.6045275926589966,73751189 27-May-2020 12:38:49.159,0.36747753620147705,55924,73751164,3604,-0.36654746532440186,-0.6042650938034058,0.6045390367507935,73751190 27-May-2020 12:38:50.159,0.36745065450668335,55924,73751164,3604,-0.36652588844299316,-0.6042805910110474,0.6045528650283813,73751191 27-May-2020 12:38:51.159,0.36743128299713135,55924,73751164,3604,-0.36650174856185913,-0.604293704032898,0.604566216468811,73751192 27-May-2020 12:38:52.159,0.3674105405807495,55924,73751164,3604,-0.3664790987968445,-0.6043041944503784,0.6045823097229004,73751193 27-May-2020 12:38:53.159,0.36738622188568115,55924,73751164,3604,-0.36646002531051636,-0.604317307472229,0.6045951843261719,73751194 27-May-2020 12:38:54.159,0.3673660159111023,55924,73751196,3604,-0.3664342761039734,-0.6043349504470825,0.6046055555343628,73751195 27-May-2020 12:38:55.159,0.36734217405319214,55924,73751196,3604,-0.3664119243621826,-0.604346752166748,0.6046218872070312,73751196 27-May-2020 12:38:56.159,0.3673197031021118,55924,73751196,3604,-0.36639225482940674,-0.6043570041656494,0.6046372652053833,73751197 27-May-2020 12:38:57.159,0.3672991991043091,55924,73751196,3604,-0.366369366645813,-0.6043730974197388,0.6046475172042847,73751198 27-May-2020 12:38:58.159,0.3672776222229004,55924,73751196,3604,-0.36634570360183716,-0.6043881177902222,0.604659914970398,73751199 27-May-2020 12:38:59.159,0.3672518730163574,55924,73751196,3604,-0.36632513999938965,-0.6043990850448608,0.6046767234802246,73751200 27-May-2020 12:39:00.159,0.3672329783439636,55956,73751196,3604,-0.36630165576934814,-0.6044120788574219,0.6046894788742065,73751201 27-May-2020 12:39:01.159,0.36721259355545044,55956,73751196,3604,-0.36628061532974243,-0.6044273376464844,0.6046994924545288,73751202 27-May-2020 12:39:02.159,0.3671867251396179,55956,73751196,3604,-0.36626023054122925,-0.6044422388076782,0.604712724685669,73751203 27-May-2020 12:39:03.159,0.36716604232788086,55956,73751196,3604,-0.36624056100845337,-0.6044515371322632,0.6047278642654419,73751204 27-May-2020 12:39:04.159,0.3671492338180542,55956,73751196,3604,-0.3662152886390686,-0.6044652462005615,0.6047396659851074,73751205 27-May-2020 12:39:05.159,0.3671262860298157,55956,73751196,3604,-0.3661971092224121,-0.6044795513153076,0.6047502756118774,73751206 27-May-2020 12:39:06.159,0.36709827184677124,55956,73751196,3604,-0.3661755323410034,-0.6044929027557373,0.6047672033309937,73751207 27-May-2020 12:39:07.159,0.3670797348022461,55956,73751196,3604,-0.36614668369293213,-0.6045048236846924,0.6047835350036621,73751208 27-May-2020 12:39:08.159,0.3670578598976135,55956,73751196,3604,-0.3661242723464966,-0.6045181751251221,0.60479736328125,73751209 27-May-2020 12:39:09.159,0.3670312166213989,55956,73751196,3604,-0.36610352993011475,-0.6045341491699219,0.6048099994659424,73751210 27-May-2020 12:39:10.159,0.367010235786438,55956,73751196,3604,-0.3660773038864136,-0.6045496463775635,0.6048233509063721,73751211 27-May-2020 12:39:11.159,0.36699163913726807,55956,73751196,3604,-0.36605727672576904,-0.6045607328414917,0.6048356294631958,73751212 27-May-2020 12:39:12.159,0.36696845293045044,55956,73751196,3604,-0.36603617668151855,-0.6045727729797363,0.6048504114151001,73751213 27-May-2020 12:39:13.159,0.36694616079330444,55956,73751196,3604,-0.36601465940475464,-0.6045887470245361,0.6048610210418701,73751214 27-May-2020 12:39:14.159,0.3669249415397644,55956,73751196,3604,-0.36599308252334595,-0.6046029329299927,0.6048728227615356,73751215 27-May-2020 12:39:15.159,0.36690282821655273,55956,73751196,3604,-0.3659743070602417,-0.604611873626709,0.6048885583877563,73751216 27-May-2020 12:39:16.159,0.3668825626373291,55956,73751196,3604,-0.3659546971321106,-0.6046251058578491,0.6048996448516846,73751217 27-May-2020 12:39:17.159,0.3668593764305115,55956,73751196,3604,-0.3659306764602661,-0.604642391204834,0.6049104928970337,73751218 27-May-2020 12:39:18.159,0.3668360710144043,55956,73751196,3604,-0.3659103512763977,-0.6046537160873413,0.6049257516860962,73751219 27-May-2020 12:39:19.159,0.3668152689933777,55956,73751196,3604,-0.3658860921859741,-0.6046639680862427,0.6049426794052124,73751220 27-May-2020 12:39:20.159,0.3667954206466675,55956,73751196,3604,-0.36586105823516846,-0.6046795845031738,0.6049543619155884,73751221 27-May-2020 12:39:21.159,0.366769015789032,55956,73751196,3604,-0.3658391833305359,-0.6046953201293945,0.6049677133560181,73751222 27-May-2020 12:39:22.159,0.3667449355125427,55956,73751196,3604,-0.3658149242401123,-0.6047084331512451,0.6049838066101074,73751223 27-May-2020 12:39:23.159,0.3667255640029907,55956,73751196,3604,-0.365792453289032,-0.6047203540802002,0.6049972772598267,73751224 27-May-2020 12:39:24.159,0.3667032718658447,55956,73751196,3604,-0.3657739758491516,-0.6047350168228149,0.6050072908401489,73751225 27-May-2020 12:39:25.159,0.3666777014732361,55956,73751196,3604,-0.365752637386322,-0.6047523021697998,0.6050184965133667,73751226 27-May-2020 12:39:26.159,0.3666580319404602,55956,73751228,3597,-0.3657299280166626,-0.6047629117965698,0.6050335168838501,73751227 27-May-2020 12:39:27.159,0.3666396737098694,55956,73751228,3597,-0.3657073974609375,-0.6047741174697876,0.6050471067428589,73751228 27-May-2020 12:39:28.159,0.36661797761917114,55956,73751228,3597,-0.36569076776504517,-0.6047888994216919,0.605055570602417,73751229 27-May-2020 12:39:29.159,0.36659306287765503,55956,73751228,3597,-0.36566752195358276,-0.6048038005828857,0.6050697565078735,73751230 27-May-2020 12:39:30.159,0.366573691368103,55956,73751228,3597,-0.3656421899795532,-0.6048154830932617,0.6050851345062256,73751231 27-May-2020 12:39:31.159,0.3665504455566406,55956,73751228,3597,-0.36561906337738037,-0.6048276424407959,0.6051011085510254,73751232 27-May-2020 12:39:32.159,0.3665262460708618,55988,73751228,3597,-0.3655959963798523,-0.6048456430435181,0.605111837387085,73751233 27-May-2020 12:39:33.159,0.36650413274765015,55988,73751228,3597,-0.3655736446380615,-0.6048581600189209,0.6051263809204102,73751234 27-May-2020 12:39:34.159,0.3664829730987549,55988,73751228,3597,-0.36555296182632446,-0.6048686504364014,0.6051409244537354,73751235 27-May-2020 12:39:35.159,0.36646151542663574,55988,73751228,3597,-0.36552971601486206,-0.604883074760437,0.6051536798477173,73751236 27-May-2020 12:39:36.159,0.36643654108047485,55988,73751228,3597,-0.3655109405517578,-0.6048983335494995,0.6051647663116455,73751237 27-May-2020 12:39:37.159,0.3664149045944214,55988,73751228,3597,-0.3654913306236267,-0.6049108505249023,0.6051771640777588,73751238 27-May-2020 12:39:38.159,0.366396963596344,55988,73751228,3597,-0.3654688000679016,-0.6049203872680664,0.6051921844482422,73751239 27-May-2020 12:39:39.159,0.36637574434280396,55988,73751228,3597,-0.365447998046875,-0.604933500289917,0.6052045822143555,73751240 27-May-2020 12:39:40.159,0.36635011434555054,55988,73751228,3597,-0.3654232621192932,-0.6049520969390869,0.6052162647247314,73751241 27-May-2020 12:39:41.159,0.3663290739059448,55988,73751228,3597,-0.36540067195892334,-0.6049634218215942,0.6052314043045044,73751242 27-May-2020 12:39:42.159,0.36630570888519287,55988,73751228,3597,-0.3653782606124878,-0.6049752235412598,0.6052472591400146,73751243 27-May-2020 12:39:43.159,0.36628609895706177,55988,73751228,3597,-0.3653554320335388,-0.6049879789352417,0.6052602529525757,73751244 27-May-2020 12:39:44.159,0.3662604093551636,55988,73751228,3597,-0.365334689617157,-0.605005145072937,0.6052713394165039,73751245 27-May-2020 12:39:45.159,0.36623716354370117,55988,73751228,3597,-0.3653110861778259,-0.6050180196762085,0.6052865982055664,73751246 27-May-2020 12:39:46.159,0.3662165403366089,55988,73751228,3597,-0.3652889132499695,-0.6050306558609009,0.605299711227417,73751247 27-May-2020 12:39:47.159,0.3661946654319763,55988,73751228,3597,-0.3652670383453369,-0.6050443649291992,0.6053124666213989,73751248 27-May-2020 12:39:48.159,0.3661718964576721,55988,73751228,3597,-0.36524873971939087,-0.6050601005554199,0.6053216457366943,73751249 27-May-2020 12:39:49.159,0.3661510944366455,55988,73751228,3597,-0.365226686000824,-0.6050704717636108,0.6053371429443359,73751250 27-May-2020 12:39:50.159,0.36613333225250244,55988,73751228,3597,-0.3652021288871765,-0.6050803661346436,0.6053528785705566,73751251 27-May-2020 12:39:51.159,0.36610764265060425,55988,73751228,3597,-0.365181028842926,-0.6050963401794434,0.6053651571273804,73751252 27-May-2020 12:39:52.159,0.36608201265335083,55988,73751228,3597,-0.3651602864265442,-0.6051114797592163,0.6053779125213623,73751253 27-May-2020 12:39:53.159,0.36606454849243164,55988,73751228,3597,-0.3651355504989624,-0.6051228046417236,0.6053922176361084,73751254 27-May-2020 12:39:54.159,0.36604177951812744,55988,73751228,3597,-0.3651120662689209,-0.6051355600357056,0.6054075956344604,73751255 27-May-2020 12:39:55.159,0.3660200238227844,55988,73751228,3597,-0.36509305238723755,-0.6051491498947144,0.6054184436798096,73751256 27-May-2020 12:39:56.159,0.3659980893135071,55988,73751228,3597,-0.3650694489479065,-0.6051645278930664,0.6054302453994751,73751257 27-May-2020 12:39:57.159,0.3659766912460327,55988,73751228,3597,-0.36504727602005005,-0.6051754951477051,0.6054456233978271,73751258 27-May-2020 12:39:58.159,0.3659552335739136,55988,73751260,3597,-0.36502647399902344,-0.6051876544952393,0.6054590940475464,73751259 27-May-2020 12:39:59.159,0.3659316897392273,55988,73751260,3597,-0.3650062084197998,-0.6052031517028809,0.6054701805114746,73751260 27-May-2020 12:40:00.159,0.36590713262557983,55988,73751260,3597,-0.364982008934021,-0.6052178144454956,0.6054848432540894,73751261 27-May-2020 12:40:01.159,0.3658859133720398,55988,73751260,3597,-0.364959716796875,-0.6052271127700806,0.605501651763916,73751262 27-May-2020 12:40:02.159,0.36586540937423706,55988,73751260,3597,-0.3649365305900574,-0.6052427291870117,0.6055123805999756,73751263 27-May-2020 12:40:03.159,0.3658421039581299,55988,73751260,3597,-0.36491644382476807,-0.6052581071853638,0.6055235862731934,73751264 27-May-2020 12:40:04.159,0.36581844091415405,56020,73751260,3597,-0.3648948073387146,-0.6052716970443726,0.605536937713623,73751265 27-May-2020 12:40:05.159,0.3657984733581543,56020,73751260,3597,-0.36486947536468506,-0.6052826642990112,0.605553388595581,73751266 27-May-2020 12:40:06.159,0.3657795786857605,56020,73751260,3597,-0.3648456931114197,-0.6052955389022827,0.6055662631988525,73751267 27-May-2020 12:40:07.159,0.365752637386322,56020,73751260,3597,-0.36482852697372437,-0.6053098440170288,0.6055787801742554,73751268 27-May-2020 12:40:08.159,0.36573153734207153,56020,73751260,3597,-0.36480504274368286,-0.6053217649459839,0.6055939197540283,73751269 27-May-2020 12:40:09.159,0.36571288108825684,56020,73751260,3597,-0.3647804260253906,-0.6053322553634644,0.6056092977523804,73751270 27-May-2020 12:40:10.159,0.36568915843963623,56020,73751260,3597,-0.36476069688796997,-0.6053465604782104,0.605621337890625,73751271 27-May-2020 12:40:11.159,0.3656654357910156,56020,73751260,3597,-0.36474066972732544,-0.6053627729415894,0.6056317090988159,73751272 27-May-2020 12:40:12.159,0.3656423091888428,56020,73751260,3597,-0.36471307277679443,-0.6053800582885742,0.6056450605392456,73751273 27-May-2020 12:40:13.159,0.3656240701675415,56020,73751260,3597,-0.36469388008117676,-0.6053886413574219,0.6056586503982544,73751274 27-May-2020 12:40:14.159,0.3655995726585388,56020,73751260,3597,-0.3646717667579651,-0.6054031848907471,0.6056724786758423,73751275 27-May-2020 12:40:15.159,0.36557650566101074,56020,73751260,3597,-0.3646509647369385,-0.6054179668426514,0.6056835651397705,73751276 27-May-2020 12:40:16.159,0.36555445194244385,56020,73751260,3597,-0.36462724208831787,-0.6054304838180542,0.605698823928833,73751277 27-May-2020 12:40:17.159,0.36553430557250977,56020,73751260,3597,-0.3646054267883301,-0.6054401397705078,0.6057146787643433,73751278 27-May-2020 12:40:18.159,0.3655111789703369,56020,73751260,3597,-0.36458098888397217,-0.6054558753967285,0.6057276725769043,73751279 27-May-2020 12:40:19.159,0.3654894232749939,56020,73751260,3597,-0.3645610213279724,-0.6054694652557373,0.6057394742965698,73751280 27-May-2020 12:40:20.159,0.3654661178588867,56020,73751260,3597,-0.3645390272140503,-0.6054815053939819,0.6057541370391846,73751281 27-May-2020 12:40:21.159,0.3654479384422302,56020,73751260,3597,-0.364515483379364,-0.6054918766021729,0.6057689189910889,73751282 27-May-2020 12:40:22.159,0.36542409658432007,56020,73751260,3597,-0.36449575424194336,-0.6055083274841309,0.6057788133621216,73751283 27-May-2020 12:40:23.159,0.36539822816848755,56020,73751260,3597,-0.3644757866859436,-0.6055244207382202,0.6057902574539185,73751284 27-May-2020 12:40:24.159,0.36537986993789673,56020,73751260,3597,-0.36445045471191406,-0.605535626411438,0.605805516242981,73751285 27-May-2020 12:40:25.159,0.36535894870758057,56020,73751260,3597,-0.36442989110946655,-0.605546236038208,0.6058199405670166,73751286 27-May-2020 12:40:26.159,0.36533427238464355,56020,73751260,3597,-0.36440640687942505,-0.6055634021759033,0.6058316230773926,73751287 27-May-2020 12:40:27.159,0.3653103709220886,56020,73751260,3597,-0.3643840551376343,-0.6055783033370972,0.6058446168899536,73751288 27-May-2020 12:40:28.159,0.36528950929641724,56020,73751260,3597,-0.3643595576286316,-0.6055904626846313,0.6058597564697266,73751289 27-May-2020 12:40:29.159,0.3652692437171936,56020,73751260,3597,-0.36433786153793335,-0.6055996417999268,0.6058759689331055,73751290 27-May-2020 12:40:30.159,0.365242600440979,56020,73751292,3591,-0.3643159866333008,-0.6056180000305176,0.6058869361877441,73751291 27-May-2020 12:40:31.159,0.365222692489624,56020,73751292,3591,-0.3642934560775757,-0.6056307554244995,0.6058995723724365,73751292 27-May-2020 12:40:32.159,0.3652040958404541,56020,73751292,3591,-0.36427295207977295,-0.6056391000747681,0.6059149503707886,73751293 27-May-2020 12:40:33.159,0.3651818633079529,56020,73751292,3591,-0.3642529249191284,-0.6056512594223022,0.6059280633926392,73751294 27-May-2020 12:40:34.159,0.36515867710113525,56020,73751292,3591,-0.36422717571258545,-0.605670690536499,0.605938196182251,73751295 27-May-2020 12:40:35.159,0.36513686180114746,56020,73751292,3591,-0.364207923412323,-0.6056838035583496,0.605949878692627,73751296 27-May-2020 12:40:36.159,0.36511683464050293,56052,73751292,3591,-0.36418718099594116,-0.6056919097900391,0.6059662103652954,73751297 27-May-2020 12:40:37.159,0.3650955557823181,56052,73751292,3591,-0.36416399478912354,-0.6057052612304688,0.6059796810150146,73751298 27-May-2020 12:40:38.159,0.3650669455528259,56052,73751292,3591,-0.36414116621017456,-0.6057237386703491,0.605992317199707,73751299 27-May-2020 12:40:39.159,0.36504632234573364,56052,73751292,3591,-0.36411798000335693,-0.6057361364364624,0.6060060262680054,73751300 27-May-2020 12:40:40.159,0.36502641439437866,56052,73751292,3591,-0.3640921711921692,-0.6057482957839966,0.6060214042663574,73751301 27-May-2020 12:40:41.159,0.3650054335594177,56052,73751292,3591,-0.36407536268234253,-0.6057596206665039,0.6060328483581543,73751302 27-May-2020 12:40:42.159,0.3649788498878479,56052,73751292,3591,-0.36405354738235474,-0.6057761907577515,0.6060456037521362,73751303 27-May-2020 12:40:43.159,0.3649592995643616,56052,73751292,3591,-0.36403101682662964,-0.6057885885238647,0.6060584783554077,73751304 27-May-2020 12:40:44.159,0.3649391531944275,56052,73751292,3591,-0.3640086054801941,-0.6057987213134766,0.6060739755630493,73751305 27-May-2020 12:40:45.159,0.36491745710372925,56052,73751292,3591,-0.3639865517616272,-0.6058130264282227,0.606086015701294,73751306 27-May-2020 12:40:46.159,0.3648921251296997,56052,73751292,3591,-0.3639647364616394,-0.6058297157287598,0.6060975790023804,73751307 27-May-2020 12:40:47.159,0.3648703694343567,56052,73751292,3591,-0.363940954208374,-0.605841875076294,0.6061127185821533,73751308 27-May-2020 12:40:48.159,0.3648514151573181,56052,73751292,3591,-0.3639190196990967,-0.6058528423309326,0.6061264276504517,73751309 27-May-2020 12:40:49.159,0.3648291826248169,56052,73751292,3591,-0.3638937473297119,-0.6058677434921265,0.6061400175094604,73751310 27-May-2020 12:40:50.159,0.3648037314414978,56052,73751292,3591,-0.36387336254119873,-0.6058847904205322,0.60615074634552,73751311 27-May-2020 12:40:51.159,0.36478275060653687,56052,73751292,3591,-0.36385053396224976,-0.60589599609375,0.6061655282974243,73751312 27-May-2020 12:40:52.159,0.3647645115852356,56052,73751292,3591,-0.36382949352264404,-0.6059048175811768,0.6061804294586182,73751313 27-May-2020 12:40:53.159,0.364738404750824,56052,73751292,3591,-0.36380892992019653,-0.6059203147888184,0.6061930656433105,73751314 27-May-2020 12:40:54.159,0.3647134304046631,56052,73751292,3591,-0.36378663778305054,-0.6059379577636719,0.6062041521072388,73751315 27-May-2020 12:40:55.159,0.36469602584838867,56052,73751292,3591,-0.36376237869262695,-0.6059472560882568,0.6062196493148804,73751316 27-May-2020 12:40:56.159,0.36467498540878296,56052,73751292,3591,-0.3637425899505615,-0.6059575080871582,0.606234073638916,73751317 27-May-2020 12:40:57.159,0.3646489381790161,56052,73751292,3591,-0.3637202978134155,-0.6059753894805908,0.6062448024749756,73751318 27-May-2020 12:40:58.159,0.3646288514137268,56052,73751292,3591,-0.3636970520019531,-0.6059893369674683,0.6062569618225098,73751319 27-May-2020 12:40:59.159,0.3646085858345032,56052,73751292,3591,-0.36367273330688477,-0.6059999465942383,0.6062731742858887,73751320 27-May-2020 12:41:00.159,0.36458683013916016,56052,73751292,3591,-0.36365050077438354,-0.6060130596160889,0.6062866449356079,73751321 27-May-2020 12:41:01.159,0.3645615577697754,56052,73751292,3591,-0.3636314272880554,-0.6060290336608887,0.6062972545623779,73751322 27-May-2020 12:41:02.159,0.3645411729812622,56052,73751324,3597,-0.3636054992675781,-0.6060446500778198,0.6063094139099121,73751323 27-May-2020 12:41:03.159,0.3645210862159729,56052,73751324,3597,-0.3635857105255127,-0.6060532331466675,0.6063247919082642,73751324 27-May-2020 12:41:04.159,0.3644970655441284,56052,73751324,3597,-0.36356085538864136,-0.6060677766799927,0.6063394546508789,73751325 27-May-2020 12:41:05.159,0.3644733428955078,56052,73751324,3597,-0.3635413646697998,-0.6060831546783447,0.606350302696228,73751326 27-May-2020 12:41:06.159,0.3644505739212036,56052,73751324,3597,-0.3635202646255493,-0.6060945987701416,0.6063649654388428,73751327 27-May-2020 12:41:07.159,0.36443138122558594,56052,73751324,3597,-0.3634966015815735,-0.606103777885437,0.6063816547393799,73751328 27-May-2020 12:41:08.159,0.36441171169281006,56084,73751324,3597,-0.3634756803512573,-0.606117844581604,0.6063920259475708,73751329 27-May-2020 12:41:09.159,0.36438608169555664,56084,73751324,3597,-0.3634539246559143,-0.6061346530914307,0.6064037084579468,73751330 27-May-2020 12:41:10.159,0.36436396837234497,56084,73751324,3597,-0.3634318709373474,-0.6061477661132812,0.6064168214797974,73751331 27-May-2020 12:41:11.159,0.36434584856033325,56084,73751324,3597,-0.3634079098701477,-0.6061587333679199,0.606431245803833,73751332 27-May-2020 12:41:12.159,0.3643229007720947,56084,73751324,3597,-0.3633909821510315,-0.6061713695526123,0.6064424514770508,73751333 27-May-2020 12:41:13.159,0.3642963171005249,56084,73751324,3597,-0.3633686900138855,-0.6061891317367554,0.6064541339874268,73751334 27-May-2020 12:41:14.159,0.3642759919166565,56084,73751324,3597,-0.36334067583084106,-0.6062015295028687,0.6064707040786743,73751335 27-May-2020 12:41:15.159,0.36425572633743286,56084,73751324,3597,-0.3633155822753906,-0.6062142848968506,0.6064850091934204,73751336 27-May-2020 12:41:16.159,0.36423277854919434,56084,73751324,3597,-0.3632991313934326,-0.606225848197937,0.606497049331665,73751337 27-May-2020 12:41:17.159,0.3642107844352722,56084,73751324,3597,-0.3632739782333374,-0.6062407493591309,0.6065104007720947,73751338 27-May-2020 12:41:18.159,0.36418861150741577,56084,73751324,3597,-0.3632524609565735,-0.6062513589859009,0.606526255607605,73751339 27-May-2020 12:41:19.159,0.364168643951416,56084,73751324,3597,-0.36322909593582153,-0.6062635183334351,0.6065399646759033,73751340 27-May-2020 12:41:20.159,0.3641476631164551,56084,73751324,3597,-0.363211452960968,-0.606276273727417,0.6065502166748047,73751341 27-May-2020 12:41:21.159,0.36412400007247925,56084,73751324,3597,-0.36319196224212646,-0.606292724609375,0.6065597534179688,73751342 27-May-2020 12:41:22.159,0.3641011714935303,56084,73751324,3597,-0.36316823959350586,-0.6063035726547241,0.606576681137085,73751343 27-May-2020 12:41:23.159,0.36407917737960815,56084,73751324,3597,-0.3631436228752136,-0.6063171625137329,0.6065911054611206,73751344 27-May-2020 12:41:24.159,0.3640584349632263,56084,73751324,3597,-0.36312294006347656,-0.6063330173492432,0.6066000461578369,73751345 27-May-2020 12:41:25.159,0.36403167247772217,56084,73751324,3597,-0.3630986213684082,-0.6063499450683594,0.6066137552261353,73751346 27-May-2020 12:41:26.159,0.36401140689849854,56084,73751324,3597,-0.3630743622779846,-0.6063586473464966,0.606631875038147,73751347 27-May-2020 12:41:27.159,0.3639925718307495,56084,73751324,3597,-0.36305123567581177,-0.6063714027404785,0.6066442728042603,73751348 27-May-2020 12:41:28.159,0.36396878957748413,56084,73751324,3597,-0.3630322217941284,-0.606386661529541,0.6066546440124512,73751349 27-May-2020 12:41:29.159,0.3639448881149292,56084,73751324,3597,-0.3630092740058899,-0.6063992977142334,0.6066702604293823,73751350 27-May-2020 12:41:30.159,0.3639283776283264,56084,73751324,3597,-0.36298561096191406,-0.6064088344573975,0.6066848039627075,73751351 27-May-2020 12:41:31.159,0.36390501260757446,56084,73751324,3597,-0.3629659414291382,-0.6064207553863525,0.606698751449585,73751352 27-May-2020 12:41:32.159,0.36387795209884644,56084,73751324,3597,-0.36294662952423096,-0.6064366102218628,0.60671067237854,73751353 27-May-2020 12:41:33.159,0.3638573884963989,56084,73751324,3597,-0.3629224896430969,-0.6064532995223999,0.6067208051681519,73751354 27-May-2020 12:41:34.159,0.36383897066116333,56084,73751356,3597,-0.3629031181335449,-0.6064608097076416,0.6067358255386353,73751355 27-May-2020 12:41:35.159,0.3638145327568054,56084,73751356,3597,-0.3628818392753601,-0.6064748764038086,0.6067490577697754,73751356 27-May-2020 12:41:36.159,0.36379003524780273,56084,73751356,3597,-0.3628575801849365,-0.6064931154251099,0.6067600250244141,73751357 27-May-2020 12:41:37.159,0.3637691140174866,56084,73751356,3597,-0.36283284425735474,-0.6065071821212769,0.6067731380462646,73751358 27-May-2020 12:41:38.159,0.36374735832214355,56084,73751356,3597,-0.3628108501434326,-0.6065154075622559,0.6067912578582764,73751359 27-May-2020 12:41:39.159,0.3637270927429199,56084,73751356,3597,-0.3627887964248657,-0.6065282821655273,0.6068036556243896,73751360 27-May-2020 12:41:40.159,0.3637039065361023,56116,73751356,3597,-0.36276787519454956,-0.6065444946289062,0.6068140268325806,73751361 27-May-2020 12:41:41.159,0.36368030309677124,56116,73751356,3597,-0.3627469539642334,-0.6065548658370972,0.606830358505249,73751362 27-May-2020 12:41:42.159,0.3636624217033386,56116,73751356,3597,-0.36272144317626953,-0.6065667867660522,0.606844425201416,73751363 27-May-2020 12:41:43.159,0.3636401891708374,56116,73751356,3597,-0.36270058155059814,-0.6065813302993774,0.6068557500839233,73751364 27-May-2020 12:41:44.159,0.36361509561538696,56116,73751356,3597,-0.3626810908317566,-0.6065952777862549,0.6068681478500366,73751365 27-May-2020 12:41:45.159,0.3635929226875305,56116,73751356,3597,-0.3626564145088196,-0.6066087484359741,0.6068828105926514,73751366 27-May-2020 12:41:46.159,0.36357539892196655,56116,73751356,3597,-0.3626325726509094,-0.6066207885742188,0.6068955659866333,73751367 27-May-2020 12:41:47.159,0.3635498881340027,56116,73751356,3597,-0.362612783908844,-0.6066358089447021,0.6069077253341675,73751368 27-May-2020 12:41:48.159,0.36352360248565674,56116,73751356,3597,-0.3625907897949219,-0.606651782989502,0.606920599937439,73751369 27-May-2020 12:41:49.159,0.3635062575340271,56116,73751356,3597,-0.36256593465805054,-0.6066622734069824,0.6069355010986328,73751370 27-May-2020 12:41:50.159,0.3634833097457886,56116,73751356,3597,-0.36254405975341797,-0.606674075126648,0.6069506406784058,73751371 27-May-2020 12:41:51.159,0.36345726251602173,56116,73751356,3597,-0.36252570152282715,-0.6066900491714478,0.6069610118865967,73751372 27-May-2020 12:41:52.159,0.36343592405319214,56116,73751356,3597,-0.36250030994415283,-0.6067056655883789,0.60697340965271,73751373 27-May-2020 12:41:53.159,0.3634154200553894,56116,73751356,3597,-0.36247706413269043,-0.6067157983779907,0.6069893836975098,73751374 27-May-2020 12:41:54.159,0.3633943796157837,56116,73751356,3597,-0.36245423555374146,-0.606727123260498,0.6070044040679932,73751375 27-May-2020 12:41:55.159,0.36337047815322876,56116,73751356,3597,-0.3624311685562134,-0.6067427396774292,0.6070170402526855,73751376 27-May-2020 12:41:56.159,0.3633497953414917,56116,73751356,3597,-0.36241310834884644,-0.606753945350647,0.6070284843444824,73751377 27-May-2020 12:41:57.159,0.3633275032043457,56116,73751356,3597,-0.362388551235199,-0.6067667007446289,0.6070436239242554,73751378 27-May-2020 12:41:58.159,0.3633077144622803,56116,73751356,3597,-0.36236804723739624,-0.6067777872085571,0.607056736946106,73751379 27-May-2020 12:41:59.159,0.36328810453414917,56116,73751356,3597,-0.3623483180999756,-0.6067935228347778,0.6070647239685059,73751380 27-May-2020 12:42:00.159,0.3632596731185913,56116,73751356,3597,-0.3623248338699341,-0.6068099737167358,0.607079267501831,73751381 27-May-2020 12:42:01.159,0.36324065923690796,56116,73751356,3597,-0.36229878664016724,-0.606820821762085,0.6070952415466309,73751382 27-May-2020 12:42:02.159,0.3632218837738037,56116,73751356,3597,-0.36227697134017944,-0.6068326234817505,0.6071076393127441,73751383 27-May-2020 12:42:03.159,0.36319220066070557,56116,73751356,3597,-0.36226123571395874,-0.6068483591079712,0.6071192026138306,73751384 27-May-2020 12:42:04.159,0.3631715774536133,56116,73751356,3597,-0.36223655939102173,-0.6068609952926636,0.6071337461471558,73751385 27-May-2020 12:42:05.159,0.3631526827812195,56116,73751356,3597,-0.36221039295196533,-0.6068719625473022,0.6071494817733765,73751386 27-May-2020 12:42:06.159,0.3631284236907959,56116,73751388,3597,-0.3621904253959656,-0.6068853139877319,0.607162594795227,73751387 27-May-2020 12:42:07.159,0.3631027936935425,56116,73751388,3597,-0.36217159032821655,-0.6069010496139526,0.6071735620498657,73751388 27-May-2020 12:42:08.159,0.36308324337005615,56116,73751388,3597,-0.36214399337768555,-0.6069159507751465,0.6071866750717163,73751389 27-May-2020 12:42:09.159,0.3630635142326355,56116,73751388,3597,-0.3621240258216858,-0.606924295425415,0.6072022914886475,73751390 27-May-2020 12:42:10.160,0.3630390763282776,56116,73751388,3597,-0.36210572719573975,-0.606937050819397,0.6072150468826294,73751391 27-May-2020 12:42:11.160,0.3630176782608032,56116,73751388,3597,-0.3620816469192505,-0.6069533824920654,0.6072256565093994,73751392 27-May-2020 12:42:12.160,0.36299628019332886,56148,73751388,3597,-0.3620588183403015,-0.6069644689559937,0.6072410345077515,73751393 27-May-2020 12:42:13.160,0.3629762530326843,56148,73751388,3597,-0.3620350956916809,-0.6069761514663696,0.6072555780410767,73751394 27-May-2020 12:42:14.160,0.36295390129089355,56148,73751388,3597,-0.36201274394989014,-0.6069912910461426,0.6072672605514526,73751395 27-May-2020 12:42:15.160,0.36292940378189087,56148,73751388,3597,-0.36199241876602173,-0.6070067882537842,0.6072782278060913,73751396 27-May-2020 12:42:16.160,0.3629060983657837,56148,73751388,3597,-0.3619670271873474,-0.6070183515548706,0.6072958707809448,73751397 27-May-2020 12:42:17.160,0.36288541555404663,56148,73751388,3597,-0.36194300651550293,-0.607029914855957,0.6073107719421387,73751398 27-May-2020 12:42:18.160,0.36286139488220215,56148,73751388,3597,-0.3619230389595032,-0.6070462465286255,0.6073206663131714,73751399 27-May-2020 12:42:19.160,0.3628352880477905,56148,73751388,3597,-0.36190253496170044,-0.6070621013641357,0.6073329448699951,73751400 27-May-2020 12:42:20.160,0.362817645072937,56148,73751388,3597,-0.3618786334991455,-0.6070734262466431,0.6073461771011353,73751401 27-May-2020 12:42:21.160,0.3627967834472656,56148,73751388,3597,-0.36185353994369507,-0.607085108757019,0.6073617935180664,73751402 27-May-2020 12:42:22.160,0.3627733588218689,56148,73751388,3597,-0.3618367314338684,-0.6070990562438965,0.6073718070983887,73751403 27-May-2020 12:42:23.160,0.36274921894073486,56148,73751388,3597,-0.3618144392967224,-0.6071128845214844,0.6073857545852661,73751404 27-May-2020 12:42:24.160,0.36273300647735596,56148,73751388,3597,-0.3617892265319824,-0.6071232557296753,0.6074000597000122,73751405 27-May-2020 12:42:25.160,0.36270999908447266,56148,73751388,3597,-0.3617664575576782,-0.6071345806121826,0.6074165105819702,73751406 27-May-2020 12:42:26.160,0.36268335580825806,56148,73751388,3597,-0.3617473840713501,-0.6071511507034302,0.6074267625808716,73751407 27-May-2020 12:42:27.160,0.3626612424850464,56148,73751388,3597,-0.3617241382598877,-0.6071658134460449,0.6074392795562744,73751408 27-May-2020 12:42:28.160,0.3626421093940735,56148,73751388,3597,-0.36169910430908203,-0.6071774959564209,0.6074538230895996,73751409 27-May-2020 12:42:29.160,0.3626192808151245,56148,73751388,3597,-0.3616795539855957,-0.6071881055831909,0.6074684858322144,73751410 27-May-2020 12:42:30.160,0.3625943660736084,56148,73751388,3597,-0.36165857315063477,-0.6072065830230713,0.6074773073196411,73751411 27-May-2020 12:42:31.160,0.36257296800613403,56148,73751388,3597,-0.3616381287574768,-0.6072181463241577,0.6074907779693604,73751412 27-May-2020 12:42:32.160,0.3625534772872925,56148,73751388,3597,-0.3616138696670532,-0.6072273254394531,0.6075077056884766,73751413 27-May-2020 12:42:33.160,0.3625289797782898,56148,73751388,3597,-0.3615901470184326,-0.6072429418563843,0.6075208187103271,73751414 27-May-2020 12:42:34.160,0.3625054359436035,56148,73751388,3597,-0.3615703582763672,-0.6072591543197632,0.6075304746627808,73751415 27-May-2020 12:42:35.160,0.36248552799224854,56148,73751388,3597,-0.36154645681381226,-0.6072711944580078,0.6075445413589478,73751416 27-May-2020 12:42:36.160,0.3624674081802368,56148,73751388,3597,-0.36152327060699463,-0.6072804927825928,0.6075600385665894,73751417 27-May-2020 12:42:37.160,0.36244189739227295,56148,73751388,3597,-0.3615015149116516,-0.6072959899902344,0.6075727939605713,73751418 27-May-2020 12:42:38.160,0.36242032051086426,56148,73751420,3597,-0.3614811301231384,-0.6073110103607178,0.6075828075408936,73751419 27-May-2020 12:42:39.160,0.3623981475830078,56148,73751420,3597,-0.3614565134048462,-0.6073246002197266,0.6075968742370605,73751420 27-May-2020 12:42:40.160,0.3623782992362976,56148,73751420,3597,-0.3614346981048584,-0.6073334217071533,0.6076127290725708,73751421 27-May-2020 12:42:41.160,0.36235344409942627,56148,73751420,3597,-0.3614119291305542,-0.6073498725891113,0.607624888420105,73751422 27-May-2020 12:42:42.160,0.36232852935791016,56148,73751420,3597,-0.3613886833190918,-0.6073665618896484,0.6076366901397705,73751423 27-May-2020 12:42:43.160,0.36230790615081787,56148,73751420,3597,-0.36136651039123535,-0.6073774099349976,0.6076515913009644,73751424 27-May-2020 12:42:44.160,0.36228710412979126,56180,73751420,3597,-0.36134493350982666,-0.6073873043060303,0.6076667308807373,73751425 27-May-2020 12:42:45.160,0.36226409673690796,56180,73751420,3597,-0.3613241910934448,-0.6074020862579346,0.6076782941818237,73751426 27-May-2020 12:42:46.160,0.36224180459976196,56180,73751420,3597,-0.3613054156303406,-0.6074157953262329,0.6076890230178833,73751427 27-May-2020 12:42:47.160,0.3622215986251831,56180,73751420,3597,-0.3612820506095886,-0.6074280738830566,0.607702374458313,73751428 27-May-2020 12:42:48.160,0.362201988697052,56180,73751420,3597,-0.3612564206123352,-0.6074398756027222,0.6077176332473755,73751429 27-May-2020 12:42:49.160,0.36217784881591797,56180,73751420,3597,-0.3612346053123474,-0.6074572801589966,0.6077276468276978,73751430 27-May-2020 12:42:50.160,0.3621535897254944,56180,73751420,3597,-0.36121582984924316,-0.6074706315994263,0.6077398061752319,73751431 27-May-2020 12:42:51.160,0.36213576793670654,56180,73751420,3597,-0.3611908555030823,-0.6074810028076172,0.6077550649642944,73751432 27-May-2020 12:42:52.160,0.3621126413345337,56180,73751420,3597,-0.3611663579940796,-0.6074931621551514,0.6077711582183838,73751433 27-May-2020 12:42:53.160,0.3620866537094116,56180,73751420,3597,-0.36114776134490967,-0.6075090169906616,0.6077820062637329,73751434 27-May-2020 12:42:54.160,0.3620646595954895,56180,73751420,3597,-0.36112403869628906,-0.6075232028961182,0.6077948808670044,73751435 27-May-2020 12:42:55.160,0.3620452284812927,56180,73751420,3597,-0.3611027002334595,-0.6075336933135986,0.6078089475631714,73751436 27-May-2020 12:42:56.160,0.36202341318130493,56180,73751420,3597,-0.36108118295669556,-0.6075447797775269,0.6078236103057861,73751437 27-May-2020 12:42:57.160,0.3619992733001709,56180,73751420,3597,-0.36106276512145996,-0.6075601577758789,0.6078330278396606,73751438 27-May-2020 12:42:58.160,0.3619775176048279,56180,73751420,3597,-0.36104053258895874,-0.6075739860534668,0.6078454256057739,73751439 27-May-2020 12:42:59.160,0.3619592785835266,56180,73751420,3597,-0.3610154390335083,-0.6075865030288696,0.6078587770462036,73751440 27-May-2020 12:43:00.160,0.3619384169578552,56180,73751420,3597,-0.3609963059425354,-0.6075983047485352,0.6078709363937378,73751441 27-May-2020 12:43:01.160,0.36191219091415405,56180,73751420,3597,-0.3609699606895447,-0.6076195240020752,0.6078809499740601,73751442 27-May-2020 12:43:02.160,0.3618886470794678,56180,73751420,3597,-0.36094945669174194,-0.6076303720474243,0.607896089553833,73751443 27-May-2020 12:43:03.160,0.36186933517456055,56180,73751420,3597,-0.36092299222946167,-0.6076399087905884,0.6079138517379761,73751444 27-May-2020 12:43:04.160,0.3618462085723877,56180,73751420,3597,-0.36090224981307983,-0.607651948928833,0.6079280376434326,73751445 27-May-2020 12:43:05.160,0.3618219494819641,56180,73751420,3597,-0.36088091135025024,-0.6076689958572388,0.607938289642334,73751446 27-May-2020 12:43:06.160,0.3618026375770569,56180,73751420,3597,-0.3608590364456177,-0.607680082321167,0.6079514026641846,73751447 27-May-2020 12:43:07.160,0.36178213357925415,56180,73751420,3597,-0.36083853244781494,-0.6076884269714355,0.6079674959182739,73751448 27-May-2020 12:43:08.160,0.3617582321166992,56180,73751420,3597,-0.360819935798645,-0.607702374458313,0.6079789400100708,73751449 27-May-2020 12:43:09.160,0.36173391342163086,56180,73751420,3597,-0.36079609394073486,-0.6077209711074829,0.6079889535903931,73751450 27-May-2020 12:43:10.160,0.3617140054702759,56180,73751452,3597,-0.3607703447341919,-0.6077325344085693,0.6080044507980347,73751451 27-May-2020 12:43:11.160,0.36169368028640747,56180,73751452,3597,-0.36074697971343994,-0.6077438592910767,0.6080191135406494,73751452 27-May-2020 12:43:12.160,0.361666738986969,56180,73751452,3597,-0.3607262372970581,-0.6077603101730347,0.6080307960510254,73751453 27-May-2020 12:43:13.160,0.3616434335708618,56180,73751452,3597,-0.3607015013694763,-0.6077775955200195,0.6080423593521118,73751454 27-May-2020 12:43:14.160,0.3616228699684143,56180,73751452,3597,-0.36067837476730347,-0.607789158821106,0.6080565452575684,73751455 27-May-2020 12:43:15.160,0.3616037964820862,56180,73751452,3597,-0.3606570363044739,-0.6077984571456909,0.6080715656280518,73751456 27-May-2020 12:43:16.160,0.3615824580192566,56212,73751452,3597,-0.36063969135284424,-0.6078110933303833,0.6080814599990845,73751457 27-May-2020 12:43:17.160,0.3615592122077942,56212,73751452,3597,-0.3606182932853699,-0.6078249216079712,0.608094334602356,73751458 27-May-2020 12:43:18.160,0.3615407347679138,56212,73751452,3597,-0.3605978488922119,-0.6078348159790039,0.6081075668334961,73751459 27-May-2020 12:43:19.160,0.36151909828186035,56212,73751452,3597,-0.36057668924331665,-0.607844352722168,0.6081231832504272,73751460 27-May-2020 12:43:20.160,0.3614928722381592,56212,73751452,3597,-0.36055058240890503,-0.6078637838363647,0.6081348657608032,73751461 27-May-2020 12:43:21.160,0.36146754026412964,56212,73751452,3597,-0.3605302572250366,-0.607878565788269,0.608147144317627,73751462 27-May-2020 12:43:22.160,0.36144763231277466,56212,73751452,3597,-0.3605036735534668,-0.6078901290893555,0.6081632375717163,73751463 27-May-2020 12:43:23.160,0.36142897605895996,56212,73751452,3597,-0.36047714948654175,-0.6079031229019165,0.6081770658493042,73751464 27-May-2020 12:43:24.160,0.36140209436416626,56212,73751452,3597,-0.3604605793952942,-0.6079204082489014,0.6081855297088623,73751465 27-May-2020 12:43:25.160,0.361378014087677,56212,73751452,3597,-0.36043792963027954,-0.6079338788986206,0.6081998348236084,73751466 27-May-2020 12:43:26.160,0.3613626956939697,56212,73751452,3597,-0.3604130744934082,-0.6079446077346802,0.608212947845459,73751467 27-May-2020 12:43:27.160,0.3613395094871521,56212,73751452,3597,-0.36039483547210693,-0.6079552173614502,0.6082271337509155,73751468 27-May-2020 12:43:28.160,0.36131417751312256,56212,73751452,3597,-0.3603758215904236,-0.6079708337783813,0.6082378625869751,73751469 27-May-2020 12:43:29.160,0.3612963557243347,56212,73751452,3597,-0.3603520393371582,-0.6079820394515991,0.6082512140274048,73751470 27-May-2020 12:43:30.160,0.3612734079360962,56212,73751452,3597,-0.3603286147117615,-0.607993483543396,0.6082673072814941,73751471 27-May-2020 12:43:31.160,0.36124759912490845,56212,73751452,3597,-0.3603074550628662,-0.6080080270767212,0.6082806587219238,73751472 27-May-2020 12:43:32.160,0.36122727394104004,56212,73751452,3597,-0.3602837920188904,-0.6080248355865479,0.6082898378372192,73751473 27-May-2020 12:43:33.160,0.3612045645713806,56212,73751452,3597,-0.3602602481842041,-0.6080366373062134,0.6083056926727295,73751474 27-May-2020 12:43:34.160,0.3611828684806824,56212,73751452,3597,-0.36023908853530884,-0.6080470085144043,0.6083207130432129,73751475 27-May-2020 12:43:35.160,0.36116236448287964,56212,73751452,3597,-0.3602164387702942,-0.6080601215362549,0.6083333492279053,73751476 27-May-2020 12:43:36.160,0.361136794090271,56212,73751452,3597,-0.3601961135864258,-0.6080764532089233,0.6083438396453857,73751477 27-May-2020 12:43:37.160,0.36111313104629517,56212,73751452,3597,-0.36017507314682007,-0.6080887317657471,0.6083580255508423,73751478 27-May-2020 12:43:38.160,0.36109429597854614,56212,73751452,3597,-0.3601526618003845,-0.6080992221832275,0.6083722114562988,73751479 27-May-2020 12:43:39.160,0.3610733151435852,56212,73751452,3597,-0.3601279854774475,-0.6081150770187378,0.6083834171295166,73751480 27-May-2020 12:43:40.160,0.36104440689086914,56212,73751452,3597,-0.36010849475860596,-0.608130931854248,0.6083962917327881,73751481 27-May-2020 12:43:41.160,0.36102503538131714,56212,73751452,3597,-0.3600854277610779,-0.6081420183181763,0.6084104776382446,73751482 27-May-2020 12:43:42.160,0.3610091209411621,56212,73751484,3591,-0.3600568175315857,-0.6081534624099731,0.6084252595901489,73751483 27-May-2020 12:43:43.160,0.36098164319992065,56212,73751484,3591,-0.3600376844406128,-0.6081686019897461,0.6084380149841309,73751484 27-May-2020 12:43:44.160,0.3609597682952881,56212,73751484,3591,-0.3600199222564697,-0.6081820726394653,0.6084479093551636,73751485 27-May-2020 12:43:45.160,0.36094361543655396,56212,73751484,3591,-0.3599918484687805,-0.6081932783126831,0.6084628105163574,73751486 27-May-2020 12:43:46.160,0.36092114448547363,56212,73751484,3591,-0.35997653007507324,-0.6082016229629517,0.608476996421814,73751487 27-May-2020 12:43:47.160,0.3608953356742859,56212,73751484,3591,-0.35995805263519287,-0.6082161664962769,0.6084884405136108,73751488 27-May-2020 12:43:48.160,0.36087292432785034,56244,73751484,3591,-0.3599308133125305,-0.6082353591918945,0.6084989309310913,73751489 27-May-2020 12:43:49.160,0.36085134744644165,56244,73751484,3591,-0.3599061369895935,-0.6082470417022705,0.6085144281387329,73751490 27-May-2020 12:43:50.160,0.36082547903060913,56244,73751484,3591,-0.35988467931747437,-0.6082578897476196,0.6085318326950073,73751491 27-May-2020 12:43:51.160,0.36080384254455566,56244,73751484,3591,-0.3598622679710388,-0.6082736253738403,0.6085423231124878,73751492 27-May-2020 12:43:52.160,0.3607789874076843,56244,73751484,3591,-0.35983550548553467,-0.6082903146743774,0.6085561513900757,73751493 27-May-2020 12:43:53.160,0.36075925827026367,56244,73751484,3591,-0.3598126769065857,-0.6082992553710938,0.608572244644165,73751494 27-May-2020 12:43:54.160,0.3607407212257385,56244,73751484,3591,-0.359791100025177,-0.6083096265792847,0.6085855960845947,73751495 27-May-2020 12:43:55.160,0.3607165813446045,56244,73751484,3591,-0.3597709536552429,-0.608325719833374,0.6085957288742065,73751496 27-May-2020 12:43:56.160,0.360696017742157,56244,73751484,3591,-0.3597499132156372,-0.6083396673202515,0.6086065769195557,73751497 27-May-2020 12:43:57.160,0.3606758713722229,56244,73751484,3591,-0.35972434282302856,-0.6083496809005737,0.6086231470108032,73751498 27-May-2020 12:43:58.160,0.3606531620025635,56244,73751484,3591,-0.35970228910446167,-0.6083625555038452,0.6086368560791016,73751499 27-May-2020 12:43:59.160,0.3606259822845459,56244,73751484,3591,-0.3596821427345276,-0.6083788871765137,0.6086486577987671,73751500 27-May-2020 12:44:00.160,0.360604465007782,56244,73751484,3591,-0.35966235399246216,-0.608391284942627,0.6086606979370117,73751501 27-May-2020 12:44:01.160,0.3605858087539673,56244,73751484,3591,-0.3596370220184326,-0.6084026098251343,0.6086753606796265,73751502 27-May-2020 12:44:02.160,0.3605635166168213,56244,73751484,3591,-0.3596179485321045,-0.6084147691726685,0.6086875200271606,73751503 27-May-2020 12:44:03.160,0.3605377674102783,56244,73751484,3591,-0.3595947027206421,-0.6084320545196533,0.6086995601654053,73751504 27-May-2020 12:44:04.160,0.3605198264122009,56244,73751484,3591,-0.3595734238624573,-0.6084438562393188,0.608710527420044,73751505 27-May-2020 12:44:05.160,0.36049574613571167,56244,73751484,3591,-0.35954684019088745,-0.6084543466567993,0.6087300777435303,73751506 27-May-2020 12:44:06.160,0.3604738116264343,56244,73751484,3591,-0.35952436923980713,-0.6084685325622559,0.6087422370910645,73751507 27-May-2020 12:44:07.160,0.3604504466056824,56244,73751484,3591,-0.3595011234283447,-0.6084847450256348,0.6087538003921509,73751508 27-May-2020 12:44:08.160,0.36042898893356323,56244,73751484,3591,-0.3594810366630554,-0.6084960699081421,0.6087669134140015,73751509 27-May-2020 12:44:09.160,0.3604099154472351,56244,73751484,3591,-0.35945743322372437,-0.6085073947906494,0.608781099319458,73751510 27-May-2020 12:44:10.160,0.36038637161254883,56244,73751484,3591,-0.3594367504119873,-0.6085209846496582,0.6087937355041504,73751511 27-May-2020 12:44:11.160,0.36036449670791626,56244,73751484,3591,-0.3594186305999756,-0.6085346937179565,0.6088035106658936,73751512 27-May-2020 12:44:12.160,0.3603441119194031,56244,73751484,3591,-0.3593946099281311,-0.6085478067398071,0.6088166236877441,73751513 27-May-2020 12:44:13.160,0.3603211045265198,56244,73751484,3591,-0.35937172174453735,-0.6085590124130249,0.608832836151123,73751514 27-May-2020 12:44:14.160,0.3602939248085022,56244,73751516,3597,-0.3593522906303406,-0.6085759401321411,0.6088433265686035,73751515 27-May-2020 12:44:15.160,0.3602724075317383,56244,73751516,3597,-0.35933005809783936,-0.6085903644561768,0.6088542938232422,73751516 27-May-2020 12:44:16.160,0.3602502942085266,56244,73751516,3597,-0.35930222272872925,-0.6086025238037109,0.6088719367980957,73751517 27-May-2020 12:44:17.160,0.3602283000946045,56244,73751516,3597,-0.3592812418937683,-0.6086124181747437,0.6088874340057373,73751518 27-May-2020 12:44:18.160,0.36020344495773315,56244,73751516,3597,-0.359258770942688,-0.6086287498474121,0.6088989973068237,73751519 27-May-2020 12:44:19.160,0.3601832389831543,56244,73751516,3597,-0.3592349886894226,-0.608642578125,0.608911395072937,73751520 27-May-2020 12:44:20.160,0.36016184091567993,56276,73751516,3597,-0.3592108488082886,-0.6086539030075073,0.6089270114898682,73751521 27-May-2020 12:44:21.160,0.3601417541503906,56276,73751516,3597,-0.35918980836868286,-0.6086658239364624,0.6089394092559814,73751522 27-May-2020 12:44:22.160,0.36011970043182373,56276,73751516,3597,-0.3591684103012085,-0.6086812019348145,0.6089497804641724,73751523 27-May-2020 12:44:23.160,0.3600958585739136,56276,73751516,3597,-0.3591517210006714,-0.6086933612823486,0.6089611053466797,73751524 27-May-2020 12:44:24.160,0.36007755994796753,56276,73751516,3597,-0.35912901163101196,-0.6087034940719604,0.6089750528335571,73751525 27-May-2020 12:44:25.160,0.3600549101829529,56276,73751516,3597,-0.35910433530807495,-0.6087174415588379,0.6089890003204346,73751526 27-May-2020 12:44:26.160,0.36002904176712036,56276,73751516,3597,-0.3590850234031677,-0.6087346076965332,0.6089987754821777,73751527 27-May-2020 12:44:27.160,0.3600071668624878,56276,73751516,3597,-0.3590596914291382,-0.6087486743927002,0.6090128421783447,73751528 27-May-2020 12:44:28.160,0.35998666286468506,56276,73751516,3597,-0.3590300679206848,-0.6087615489959717,0.6090296506881714,73751529 27-May-2020 12:44:29.160,0.3599611520767212,56276,73751516,3597,-0.3590107560157776,-0.6087725162506104,0.6090446710586548,73751530 27-May-2020 12:44:30.160,0.3599366545677185,56276,73751516,3597,-0.358989953994751,-0.6087874174118042,0.6090567111968994,73751531 27-May-2020 12:44:31.160,0.3599182963371277,56276,73751516,3597,-0.3589674234390259,-0.6088005304336548,0.6090676784515381,73751532 27-May-2020 12:44:32.160,0.3598969578742981,56276,73751516,3597,-0.35894715785980225,-0.608810305595398,0.6090824604034424,73751533 27-May-2020 12:44:33.160,0.35987353324890137,56276,73751516,3597,-0.3589271306991577,-0.6088225841522217,0.6090958118438721,73751534 27-May-2020 12:44:34.160,0.359852135181427,56276,73751516,3597,-0.3589053153991699,-0.608839750289917,0.6091042757034302,73751535 27-May-2020 12:44:35.160,0.3598305583000183,56276,73751516,3597,-0.3588816523551941,-0.608852744102478,0.6091179847717285,73751536 27-May-2020 12:44:36.160,0.35980647802352905,56276,73751516,3597,-0.35886043310165405,-0.6088639497756958,0.6091333627700806,73751537 27-May-2020 12:44:37.160,0.35978662967681885,56276,73751516,3597,-0.3588371276855469,-0.6088775396347046,0.6091452836990356,73751538 27-May-2020 12:44:38.160,0.35976237058639526,56276,73751516,3597,-0.358814537525177,-0.6088945865631104,0.6091561317443848,73751539 27-May-2020 12:44:39.160,0.35973823070526123,56276,73751516,3597,-0.35879260301589966,-0.6089071035385132,0.6091707944869995,73751540 27-May-2020 12:44:40.160,0.35972118377685547,56276,73751516,3597,-0.3587679862976074,-0.608917236328125,0.6091853380203247,73751541 27-May-2020 12:44:41.160,0.35969871282577515,56276,73751516,3597,-0.3587477207183838,-0.6089297533035278,0.6091978549957275,73751542 27-May-2020 12:44:42.160,0.35967326164245605,56276,73751516,3597,-0.3587278723716736,-0.6089457273483276,0.609208345413208,73751543 27-May-2020 12:44:43.160,0.35965168476104736,56276,73751516,3597,-0.3587021231651306,-0.6089584827423096,0.6092236042022705,73751544 27-May-2020 12:44:44.160,0.3596299886703491,56276,73751516,3597,-0.3586795926094055,-0.6089698076248169,0.6092383861541748,73751545 27-May-2020 12:44:45.160,0.3596048951148987,56276,73751516,3597,-0.35865944623947144,-0.6089839935302734,0.6092511415481567,73751546 27-May-2020 12:44:46.160,0.35958272218704224,56276,73751548,3597,-0.35863614082336426,-0.6090008020401001,0.6092610359191895,73751547 27-May-2020 12:44:47.160,0.35956287384033203,56276,73751548,3597,-0.358611524105072,-0.6090115308761597,0.6092761754989624,73751548 27-May-2020 12:44:48.160,0.3595402240753174,56276,73751548,3597,-0.35859233140945435,-0.6090216636657715,0.6092909574508667,73751549 27-May-2020 12:44:49.160,0.3595159649848938,56276,73751548,3597,-0.35856789350509644,-0.6090396642684937,0.6093016862869263,73751550 27-May-2020 12:44:50.160,0.35949546098709106,56276,73751548,3597,-0.3585450053215027,-0.6090534925460815,0.6093134880065918,73751551 27-May-2020 12:44:51.160,0.35947370529174805,56276,73751548,3597,-0.3585246205329895,-0.6090632677078247,0.6093286275863647,73751552 27-May-2020 12:44:52.160,0.35945314168930054,56308,73751548,3597,-0.35850220918655396,-0.6090757846832275,0.6093415021896362,73751553 27-May-2020 12:44:53.160,0.359430730342865,56308,73751548,3597,-0.35848140716552734,-0.6090906858444214,0.6093518733978271,73751554 27-May-2020 12:44:54.160,0.35940641164779663,56308,73751548,3597,-0.3584599494934082,-0.6091055870056152,0.6093639135360718,73751555 27-May-2020 12:44:55.160,0.35938602685928345,56308,73751548,3597,-0.35843712091445923,-0.6091145277023315,0.6093804836273193,73751556 27-May-2020 12:44:56.160,0.3593650460243225,56308,73751548,3597,-0.3584129810333252,-0.6091279983520508,0.609393835067749,73751557 27-May-2020 12:44:57.160,0.35933971405029297,56308,73751548,3597,-0.3583940267562866,-0.6091417074203491,0.6094056367874146,73751558 27-May-2020 12:44:58.160,0.3593161702156067,56308,73751548,3597,-0.3583705425262451,-0.6091576814651489,0.6094173192977905,73751559 27-May-2020 12:44:59.160,0.35929691791534424,56308,73751548,3597,-0.35834503173828125,-0.609167218208313,0.6094342470169067,73751560 27-May-2020 12:45:00.160,0.3592737913131714,56308,73751548,3597,-0.35832667350769043,-0.6091793775558472,0.60944664478302,73751561 27-May-2020 12:45:01.160,0.3592482805252075,56308,73751548,3597,-0.358303427696228,-0.609197735786438,0.6094571352005005,73751562 27-May-2020 12:45:02.160,0.35923027992248535,56308,73751548,3597,-0.35828185081481934,-0.6092101335525513,0.6094681024551392,73751563 27-May-2020 12:45:03.160,0.359208345413208,56308,73751548,3597,-0.3582581877708435,-0.6092214584350586,0.6094832420349121,73751564 27-May-2020 12:45:04.160,0.35918575525283813,56308,73751548,3597,-0.35823875665664673,-0.6092334985733032,0.6094961166381836,73751565 27-May-2020 12:45:05.160,0.3591654300689697,56308,73751548,3597,-0.3582156300544739,-0.6092492341995239,0.6095057725906372,73751566 27-May-2020 12:45:06.160,0.3591421842575073,56308,73751548,3597,-0.3581922650337219,-0.6092619895935059,0.6095205545425415,73751567 27-May-2020 12:45:07.160,0.35911762714385986,56308,73751548,3597,-0.3581687808036804,-0.6092734336853027,0.6095372438430786,73751568 27-May-2020 12:45:08.160,0.3590959310531616,56308,73751548,3597,-0.3581467270851135,-0.6092878580093384,0.6095489263534546,73751569 27-May-2020 12:45:09.160,0.35907334089279175,56308,73751548,3597,-0.35812538862228394,-0.6093034744262695,0.6095588207244873,73751570 27-May-2020 12:45:10.160,0.3590505123138428,56308,73751548,3597,-0.3581051230430603,-0.6093130111694336,0.6095747947692871,73751571 27-May-2020 12:45:11.160,0.35903269052505493,56308,73751548,3597,-0.35808247327804565,-0.6093250513076782,0.6095867156982422,73751572 27-May-2020 12:45:12.160,0.3590104579925537,56308,73751548,3597,-0.3580615520477295,-0.6093382835388184,0.6095991134643555,73751573 27-May-2020 12:45:13.160,0.3589845299720764,56308,73751548,3597,-0.35804110765457153,-0.6093536615371704,0.6096106767654419,73751574 27-May-2020 12:45:14.160,0.3589645028114319,56308,73751548,3597,-0.3580169081687927,-0.6093655824661255,0.609624981880188,73751575 27-May-2020 12:45:15.160,0.35894232988357544,56308,73751548,3597,-0.35799074172973633,-0.6093783378601074,0.6096408367156982,73751576 27-May-2020 12:45:16.160,0.3589187264442444,56308,73751548,3597,-0.3579733967781067,-0.6093900203704834,0.6096526384353638,73751577 27-May-2020 12:45:17.160,0.35889512300491333,56308,73751548,3597,-0.3579505681991577,-0.6094075441360474,0.6096625328063965,73751578 27-May-2020 12:45:18.160,0.3588748574256897,56308,73751580,3597,-0.35792410373687744,-0.6094205379486084,0.6096771955490112,73751579 27-May-2020 12:45:19.160,0.35885089635849,56308,73751580,3597,-0.3579033613204956,-0.6094323396682739,0.6096913814544678,73751580 27-May-2020 12:45:20.160,0.35882866382598877,56308,73751580,3597,-0.3578818440437317,-0.60944664478302,0.6097028255462646,73751581 27-May-2020 12:45:21.160,0.3588094711303711,56308,73751580,3597,-0.35785919427871704,-0.6094604730606079,0.6097137928009033,73751582 27-May-2020 12:45:22.160,0.3587864637374878,56308,73751580,3597,-0.3578382730484009,-0.6094695329666138,0.6097304821014404,73751583 27-May-2020 12:45:23.160,0.3587644696235657,56308,73751580,3597,-0.35781651735305786,-0.6094809770584106,0.609744668006897,73751584 27-May-2020 12:45:24.160,0.35874509811401367,56340,73751580,3597,-0.3577934503555298,-0.609495997428894,0.6097548007965088,73751585 27-May-2020 12:45:25.160,0.3587210774421692,56340,73751580,3597,-0.35777199268341064,-0.6095101833343506,0.6097671985626221,73751586 27-May-2020 12:45:26.160,0.35870033502578735,56340,73751580,3597,-0.3577501177787781,-0.6095212697982788,0.60978102684021,73751587 27-May-2020 12:45:27.160,0.35867947340011597,56340,73751580,3597,-0.357723593711853,-0.609535813331604,0.6097946166992188,73751588 27-May-2020 12:45:28.160,0.3586518168449402,56340,73751580,3597,-0.3577033281326294,-0.6095532178878784,0.6098052263259888,73751589 27-May-2020 12:45:29.160,0.35862743854522705,56340,73751580,3597,-0.3576793670654297,-0.6095681190490723,0.6098188161849976,73751590 27-May-2020 12:45:30.160,0.35860759019851685,56340,73751580,3597,-0.35765886306762695,-0.6095778942108154,0.609832763671875,73751591 27-May-2020 12:45:31.160,0.35858356952667236,56340,73751580,3597,-0.35763484239578247,-0.6095904111862183,0.6098486185073853,73751592 27-May-2020 12:45:32.160,0.35855966806411743,56340,73751580,3597,-0.3576160669326782,-0.6096059083938599,0.6098580360412598,73751593 27-May-2020 12:45:33.160,0.358540415763855,56340,73751580,3597,-0.35759401321411133,-0.6096186637878418,0.6098695993423462,73751594 27-May-2020 12:45:34.160,0.3585209250450134,56340,73751580,3597,-0.357572078704834,-0.609627366065979,0.6098850965499878,73751595 27-May-2020 12:45:35.160,0.3584967255592346,56340,73751580,3597,-0.35755181312561035,-0.6096408367156982,0.6098978519439697,73751596 27-May-2020 12:45:36.160,0.35847556591033936,56340,73751580,3597,-0.35752809047698975,-0.6096560955047607,0.6099088191986084,73751597 27-May-2020 12:45:37.160,0.35845261812210083,56340,73751580,3597,-0.3575010895729065,-0.6096714735031128,0.6099227666854858,73751598 27-May-2020 12:45:38.160,0.35842931270599365,56340,73751580,3597,-0.35748183727264404,-0.6096795797348022,0.6099398136138916,73751599 27-May-2020 12:45:39.160,0.35840660333633423,56340,73751580,3597,-0.3574581742286682,-0.6096962690353394,0.6099501848220825,73751600 27-May-2020 12:45:40.160,0.35838568210601807,56340,73751580,3597,-0.3574393391609192,-0.6097112894058228,0.6099586486816406,73751601 27-May-2020 12:45:41.160,0.3583632707595825,56340,73751580,3597,-0.3574172854423523,-0.6097222566604614,0.6099737882614136,73751602 27-May-2020 12:45:42.160,0.3583424687385559,56340,73751580,3597,-0.3573911190032959,-0.6097345352172852,0.6099889278411865,73751603 27-May-2020 12:45:43.160,0.3583197593688965,56340,73751580,3597,-0.3573687672615051,-0.6097493171691895,0.610000491142273,73751604 27-May-2020 12:45:44.160,0.35829490423202515,56340,73751580,3597,-0.3573486804962158,-0.6097636222839355,0.6100126504898071,73751605 27-May-2020 12:45:45.160,0.35827332735061646,56340,73751580,3597,-0.35732537508010864,-0.609775185585022,0.6100273132324219,73751606 27-May-2020 12:45:46.160,0.3582525849342346,56340,73751580,3597,-0.3573024868965149,-0.609784722328186,0.6100434064865112,73751607 27-May-2020 12:45:47.160,0.35822832584381104,56340,73751580,3597,-0.3572828769683838,-0.609799861907959,0.6100541353225708,73751608 27-May-2020 12:45:48.160,0.35820692777633667,56340,73751580,3597,-0.35726380348205566,-0.6098142862319946,0.6100635528564453,73751609 27-May-2020 12:45:49.160,0.3581870198249817,56340,73751580,3597,-0.3572375178337097,-0.6098259687423706,0.6100786924362183,73751610 27-May-2020 12:45:50.160,0.35816603899002075,56340,73751612,3597,-0.3572189211845398,-0.609836220741272,0.6100916862487793,73751611 27-May-2020 12:45:51.160,0.35814088582992554,56340,73751612,3597,-0.3571973443031311,-0.6098521947860718,0.6101033687591553,73751612 27-May-2020 12:45:52.160,0.3581197261810303,56340,73751612,3597,-0.3571723699569702,-0.6098672151565552,0.6101151704788208,73751613 27-May-2020 12:45:53.160,0.35809850692749023,56340,73751612,3597,-0.3571474552154541,-0.6098769903182983,0.6101325750350952,73751614 27-May-2020 12:45:54.160,0.3580726385116577,56340,73751612,3597,-0.3571224808692932,-0.6098911762237549,0.6101483106613159,73751615 27-May-2020 12:45:55.160,0.35805124044418335,56340,73751612,3597,-0.3571028709411621,-0.6099056005477905,0.6101580858230591,73751616 27-May-2020 12:45:56.160,0.3580273985862732,56372,73751612,3597,-0.35708022117614746,-0.6099203824996948,0.6101700067520142,73751617 27-May-2020 12:45:57.160,0.3580058813095093,56372,73751612,3597,-0.357056200504303,-0.6099321842193604,0.610184907913208,73751618 27-May-2020 12:45:58.160,0.3579859137535095,56372,73751612,3597,-0.3570384979248047,-0.6099433898925781,0.6101957559585571,73751619 27-May-2020 12:45:59.160,0.3579631447792053,56372,73751612,3597,-0.35701608657836914,-0.6099593639373779,0.6102064847946167,73751620 27-May-2020 12:46:00.160,0.35794341564178467,56372,73751612,3597,-0.3569965958595276,-0.6099720001220703,0.6102166175842285,73751621 27-May-2020 12:46:01.160,0.35792076587677,56372,73751612,3597,-0.35697269439697266,-0.6099824905395508,0.6102334260940552,73751622 27-May-2020 12:46:02.160,0.35790008306503296,56372,73751612,3597,-0.3569515347480774,-0.6099933385848999,0.6102472543716431,73751623 27-May-2020 12:46:03.160,0.3578748106956482,56372,73751612,3597,-0.35692864656448364,-0.6100108623504639,0.6102578639984131,73751624 27-May-2020 12:46:04.160,0.3578512668609619,56372,73751612,3597,-0.35690438747406006,-0.6100229024887085,0.6102738380432129,73751625 27-May-2020 12:46:05.160,0.3578311800956726,56372,73751612,3597,-0.35688066482543945,-0.610033392906189,0.6102890968322754,73751626 27-May-2020 12:46:06.160,0.3578072786331177,56372,73751612,3597,-0.35686010122299194,-0.6100480556488037,0.6103005409240723,73751627 27-May-2020 12:46:07.160,0.3577840328216553,56372,73751612,3597,-0.3568369746208191,-0.6100645065307617,0.6103113889694214,73751628 27-May-2020 12:46:08.160,0.3577621579170227,56372,73751612,3597,-0.3568150997161865,-0.6100773811340332,0.6103237867355347,73751629 27-May-2020 12:46:09.160,0.35774022340774536,56372,73751612,3597,-0.3567922115325928,-0.6100873947143555,0.6103402376174927,73751630 27-May-2020 12:46:10.160,0.35771864652633667,56372,73751612,3597,-0.35677027702331543,-0.6101013422012329,0.6103518009185791,73751631 27-May-2020 12:46:11.160,0.3576958179473877,56372,73751612,3597,-0.3567502498626709,-0.6101154088973999,0.6103628873825073,73751632 27-May-2020 12:46:12.160,0.3576745390892029,56372,73751612,3597,-0.3567292094230652,-0.6101267337799072,0.610376238822937,73751633 27-May-2020 12:46:13.160,0.35765475034713745,56372,73751612,3597,-0.35670262575149536,-0.6101393699645996,0.6103907823562622,73751634 27-May-2020 12:46:14.160,0.3576306700706482,56372,73751612,3597,-0.3566821217536926,-0.6101523637771606,0.6104038953781128,73751635 27-May-2020 12:46:15.160,0.3576057553291321,56372,73751612,3597,-0.3566603660583496,-0.6101694107055664,0.6104139089584351,73751636 27-May-2020 12:46:16.160,0.3575863838195801,56372,73751612,3597,-0.356636643409729,-0.6101804971694946,0.6104280948638916,73751637 27-May-2020 12:46:17.160,0.3575640916824341,56372,73751612,3597,-0.35661500692367554,-0.6101906299591064,0.6104437112808228,73751638 27-May-2020 12:46:18.160,0.3575397729873657,56372,73751612,3597,-0.35659581422805786,-0.6102055311203003,0.6104540824890137,73751639 27-May-2020 12:46:19.160,0.3575173020362854,56372,73751612,3597,-0.35657256841659546,-0.6102209091186523,0.6104655265808105,73751640 27-May-2020 12:46:20.160,0.3574937582015991,56372,73751612,3597,-0.35654956102371216,-0.6102328300476074,0.610480785369873,73751641 27-May-2020 12:46:21.160,0.35747474431991577,56372,73751612,3597,-0.35652661323547363,-0.6102437973022461,0.6104943752288818,73751642 27-May-2020 12:46:22.160,0.35745173692703247,56372,73751644,3597,-0.3565050959587097,-0.6102586984634399,0.6105054616928101,73751643 27-May-2020 12:46:23.160,0.3574279546737671,56372,73751644,3597,-0.3564816117286682,-0.6102744340896606,0.6105173826217651,73751644 27-May-2020 12:46:24.160,0.35740548372268677,56372,73751644,3597,-0.35645705461502075,-0.6102855205535889,0.6105340719223022,73751645 27-May-2020 12:46:25.160,0.35738295316696167,56372,73751644,3597,-0.35643261671066284,-0.6102979183197021,0.6105488538742065,73751646 27-May-2020 12:46:26.160,0.35735929012298584,56372,73751644,3597,-0.3564133048057556,-0.6103122234344482,0.6105597019195557,73751647 27-May-2020 12:46:27.160,0.3573376536369324,56372,73751644,3597,-0.3563922047615051,-0.6103265285491943,0.6105704307556152,73751648 27-May-2020 12:46:28.160,0.3573185205459595,56404,73751644,3597,-0.3563689589500427,-0.6103370189666748,0.6105846166610718,73751649 27-May-2020 12:46:29.160,0.3572976589202881,56404,73751644,3597,-0.35634946823120117,-0.610348105430603,0.6105973720550537,73751650 27-May-2020 12:46:30.160,0.3572723865509033,56404,73751644,3597,-0.35633158683776855,-0.6103624105453491,0.6106082201004028,73751651 27-May-2020 12:46:31.160,0.35725247859954834,56404,73751644,3597,-0.35630708932876587,-0.6103760004043579,0.6106204986572266,73751652 27-May-2020 12:46:32.160,0.35722869634628296,56404,73751644,3597,-0.35628020763397217,-0.6103880405426025,0.6106381416320801,73751653 27-May-2020 12:46:33.160,0.3572048544883728,56404,73751644,3597,-0.35625845193862915,-0.610399603843689,0.610653281211853,73751654 27-May-2020 12:46:34.160,0.357183575630188,56404,73751644,3597,-0.3562334179878235,-0.6104170083999634,0.6106630563735962,73751655 27-May-2020 12:46:35.160,0.3571617603302002,56404,73751644,3597,-0.3562126159667969,-0.6104297637939453,0.6106750965118408,73751656 27-May-2020 12:46:36.160,0.357139527797699,56404,73751644,3597,-0.3561902642250061,-0.6104400157928467,0.6106908321380615,73751657 27-May-2020 12:46:37.160,0.3571179509162903,56404,73751644,3597,-0.356167733669281,-0.6104546785354614,0.6107021570205688,73751658 27-May-2020 12:46:38.160,0.3570939302444458,56404,73751644,3597,-0.35614585876464844,-0.610471248626709,0.6107124090194702,73751659 27-May-2020 12:46:39.160,0.3570716381072998,56404,73751644,3597,-0.3561246395111084,-0.6104825735092163,0.6107261180877686,73751660 27-May-2020 12:46:40.160,0.3570491671562195,56404,73751644,3597,-0.3561025857925415,-0.6104944944381714,0.6107401847839355,73751661 27-May-2020 12:46:41.160,0.3570297360420227,56404,73751644,3597,-0.3560798764228821,-0.6105066537857056,0.6107528209686279,73751662 27-May-2020 12:46:42.160,0.3570035696029663,56404,73751644,3597,-0.35606032609939575,-0.6105219125747681,0.6107642650604248,73751663 27-May-2020 12:46:43.160,0.35698187351226807,56404,73751644,3597,-0.3560369610786438,-0.6105355024337769,0.6107770204544067,73751664 27-May-2020 12:46:44.160,0.35696345567703247,56404,73751644,3597,-0.35601234436035156,-0.6105449199676514,0.610792875289917,73751665 27-May-2020 12:46:45.160,0.35693860054016113,56404,73751644,3597,-0.3559938073158264,-0.6105579137802124,0.6108051538467407,73751666 27-May-2020 12:46:46.160,0.35691529512405396,56404,73751644,3597,-0.35596996545791626,-0.6105742454528809,0.6108161211013794,73751667 27-May-2020 12:46:47.160,0.35689592361450195,56404,73751644,3597,-0.3559441566467285,-0.6105865240097046,0.6108303070068359,73751668 27-May-2020 12:46:48.160,0.35686975717544556,56404,73751644,3597,-0.3559216260910034,-0.6105993986129761,0.6108459234237671,73751669 27-May-2020 12:46:49.160,0.3568468689918518,56404,73751644,3597,-0.35589998960494995,-0.6106127500534058,0.6108585596084595,73751670 27-May-2020 12:46:50.160,0.35682517290115356,56404,73751644,3597,-0.3558773398399353,-0.6106283664703369,0.6108689308166504,73751671 27-May-2020 12:46:51.160,0.35680246353149414,56404,73751644,3597,-0.35585272312164307,-0.6106407642364502,0.6108834743499756,73751672 27-May-2020 12:46:52.160,0.3567809462547302,56404,73751644,3597,-0.3558347821235657,-0.6106522083282471,0.610895037651062,73751673 27-May-2020 12:46:53.160,0.35676109790802,56404,73751644,3597,-0.3558120131492615,-0.6106659173965454,0.6109064817428589,73751674 27-May-2020 12:46:54.160,0.3567394018173218,56404,73751676,3597,-0.35579341650009155,-0.6106774806976318,0.6109185218811035,73751675 27-May-2020 12:46:55.160,0.3567161560058594,56404,73751676,3597,-0.35576939582824707,-0.6106884479522705,0.6109352111816406,73751676 27-May-2020 12:46:56.160,0.35669589042663574,56404,73751676,3597,-0.3557468056678772,-0.6106997728347778,0.6109488010406494,73751677 27-May-2020 12:46:57.160,0.3566729426383972,56404,73751676,3597,-0.3557248115539551,-0.6107141971588135,0.6109604835510254,73751678 27-May-2020 12:46:58.160,0.3566470742225647,56404,73751676,3597,-0.3557012677192688,-0.6107293367385864,0.6109741926193237,73751679 27-May-2020 12:46:59.160,0.35662752389907837,56404,73751676,3597,-0.3556777238845825,-0.6107416152954102,0.6109871864318848,73751680 27-May-2020 12:47:00.160,0.35660719871520996,56436,73751676,3597,-0.3556540012359619,-0.6107544898986816,0.6109999418258667,73751681 27-May-2020 12:47:01.160,0.35658133029937744,56436,73751676,3597,-0.35563409328460693,-0.6107693910598755,0.6110117435455322,73751682 27-May-2020 12:47:02.160,0.35656070709228516,56436,73751676,3597,-0.35561293363571167,-0.6107826232910156,0.6110228300094604,73751683 27-May-2020 12:47:03.160,0.3565390706062317,56436,73751676,3597,-0.35558682680130005,-0.610795259475708,0.6110379695892334,73751684 27-May-2020 12:47:04.160,0.3565137982368469,56436,73751676,3597,-0.35556650161743164,-0.6108078956604004,0.6110521554946899,73751685 27-May-2020 12:47:05.160,0.35649359226226807,56436,73751676,3597,-0.35554879903793335,-0.6108211278915405,0.6110609769821167,73751686 27-May-2020 12:47:06.160,0.3564719557762146,56436,73751676,3597,-0.355524480342865,-0.6108353137969971,0.6110732555389404,73751687 27-May-2020 12:47:07.160,0.3564518690109253,56436,73751676,3597,-0.35550302267074585,-0.6108440160751343,0.6110888719558716,73751688 27-May-2020 12:47:08.160,0.3564293384552002,56436,73751676,3597,-0.35548001527786255,-0.6108567714691162,0.611102819442749,73751689 27-May-2020 12:47:09.160,0.35640859603881836,56436,73751676,3597,-0.3554556965827942,-0.6108720302581787,0.6111139059066772,73751690 27-May-2020 12:47:10.160,0.35638242959976196,56436,73751676,3597,-0.35543179512023926,-0.6108858585357666,0.6111289262771606,73751691 27-May-2020 12:47:11.160,0.35635918378829956,56436,73751676,3597,-0.3554108142852783,-0.6108958721160889,0.6111449003219604,73751692 27-May-2020 12:47:12.160,0.3563389778137207,56436,73751676,3597,-0.3553886413574219,-0.6109099388122559,0.6111555099487305,73751693 27-May-2020 12:47:13.160,0.3563160300254822,56436,73751676,3597,-0.3553687334060669,-0.6109249591827393,0.6111650466918945,73751694 27-May-2020 12:47:14.160,0.3562946915626526,56436,73751676,3597,-0.3553486466407776,-0.6109365224838257,0.6111778020858765,73751695 27-May-2020 12:47:15.160,0.35627323389053345,56436,73751676,3597,-0.35532504320144653,-0.6109493970870972,0.6111913919448853,73751696 27-May-2020 12:47:16.160,0.35625267028808594,56436,73751676,3597,-0.35530638694763184,-0.6109623908996582,0.6112009286880493,73751697 27-May-2020 12:47:17.160,0.3562290668487549,56436,73751676,3597,-0.3552834987640381,-0.6109763383865356,0.611214280128479,73751698 27-May-2020 12:47:18.160,0.35620665550231934,56436,73751676,3597,-0.3552597761154175,-0.6109879016876221,0.6112297773361206,73751699 27-May-2020 12:47:19.160,0.35618335008621216,56436,73751676,3597,-0.3552333116531372,-0.6110000610351562,0.6112463474273682,73751700 27-May-2020 12:47:20.160,0.356161892414093,56436,73751676,3597,-0.35521364212036133,-0.6110109090805054,0.6112594604492188,73751701 27-May-2020 12:47:21.160,0.3561403155326843,56436,73751676,3597,-0.35519081354141235,-0.6110250949859619,0.6112710237503052,73751702 27-May-2020 12:47:22.160,0.3561198115348816,56436,73751676,3597,-0.35516446828842163,-0.6110372543334961,0.6112861633300781,73751703 27-May-2020 12:47:23.160,0.35609716176986694,56436,73751676,3597,-0.3551434874534607,-0.6110498905181885,0.6112989187240601,73751704 27-May-2020 12:47:24.160,0.3560727834701538,56436,73751676,3597,-0.35512280464172363,-0.6110655069351196,0.6113095283508301,73751705 27-May-2020 12:47:25.160,0.35605067014694214,56436,73751676,3597,-0.3550991415977478,-0.611081600189209,0.6113201379776001,73751706 27-May-2020 12:47:26.160,0.35602813959121704,56436,73751708,3591,-0.3550792932510376,-0.6110923290252686,0.6113340854644775,73751707 27-May-2020 12:47:27.160,0.3560064435005188,56436,73751708,3591,-0.3550567030906677,-0.6111057996749878,0.6113463640213013,73751708 27-May-2020 12:47:28.160,0.3559815287590027,56436,73751708,3591,-0.3550359606742859,-0.6111207008361816,0.6113580465316772,73751709 27-May-2020 12:47:29.160,0.35595810413360596,56436,73751708,3591,-0.3550146818161011,-0.6111338138580322,0.6113709211349487,73751710 27-May-2020 12:47:30.160,0.3559371829032898,56436,73751708,3591,-0.3549879789352417,-0.6111457347869873,0.611386775970459,73751711 27-May-2020 12:47:31.160,0.35591650009155273,56436,73751708,3591,-0.3549678921699524,-0.6111564636230469,0.61139976978302,73751712 27-May-2020 12:47:32.160,0.3558945655822754,56468,73751708,3591,-0.3549460172653198,-0.6111702919006348,0.6114112138748169,73751713 27-May-2020 12:47:33.160,0.3558710217475891,56468,73751708,3591,-0.3549233675003052,-0.6111831665039062,0.6114250421524048,73751714 27-May-2020 12:47:34.160,0.3558492064476013,56468,73751708,3591,-0.35489851236343384,-0.6111940145492554,0.6114414930343628,73751715 27-May-2020 12:47:35.160,0.3558253049850464,56468,73751708,3591,-0.3548767566680908,-0.611208438873291,0.6114535331726074,73751716 27-May-2020 12:47:36.160,0.3558046221733093,56468,73751708,3591,-0.35485535860061646,-0.6112240552902222,0.6114624738693237,73751717 27-May-2020 12:47:37.160,0.3557799458503723,56468,73751708,3591,-0.35483354330062866,-0.6112381219863892,0.6114753484725952,73751718 27-May-2020 12:47:38.160,0.35575979948043823,56468,73751708,3591,-0.3548101782798767,-0.6112496852874756,0.6114890575408936,73751719 27-May-2020 12:47:39.160,0.3557373881340027,56468,73751708,3591,-0.35478830337524414,-0.611262321472168,0.6115022897720337,73751720 27-May-2020 12:47:40.160,0.3557133078575134,56468,73751708,3591,-0.3547675609588623,-0.6112773418426514,0.6115133762359619,73751721 27-May-2020 12:47:41.160,0.35569167137145996,56468,73751708,3591,-0.3547464609146118,-0.6112896203994751,0.6115257740020752,73751722 27-May-2020 12:47:42.160,0.35567009449005127,56468,73751708,3591,-0.35472309589385986,-0.6112998723983765,0.6115418672561646,73751723 27-May-2020 12:47:43.160,0.35564619302749634,56468,73751708,3591,-0.3547004461288452,-0.6113137006759644,0.6115548610687256,73751724 27-May-2020 12:47:44.160,0.35562342405319214,56468,73751708,3591,-0.35468190908432007,-0.6113277673721313,0.6115648746490479,73751725 27-May-2020 12:47:45.160,0.355604887008667,56468,73751708,3591,-0.35465747117996216,-0.6113380193710327,0.6115796566009521,73751726 27-May-2020 12:47:46.160,0.3555835485458374,56468,73751708,3591,-0.3546333909034729,-0.6113499402999878,0.6115940809249878,73751727 27-May-2020 12:47:47.160,0.3555576205253601,56468,73751708,3591,-0.35461312532424927,-0.6113640069961548,0.6116069555282593,73751728 27-May-2020 12:47:48.160,0.35553520917892456,56468,73751708,3591,-0.35458850860595703,-0.6113801002502441,0.611618161201477,73751729 27-May-2020 12:47:49.160,0.35551542043685913,56468,73751708,3591,-0.3545646071434021,-0.6113921403884888,0.6116315126419067,73751730 27-May-2020 12:47:50.160,0.35549139976501465,56468,73751708,3591,-0.35454463958740234,-0.6114016771316528,0.6116474866867065,73751731 27-May-2020 12:47:51.161,0.35546714067459106,56468,73751708,3591,-0.35452139377593994,-0.6114182472229004,0.6116583347320557,73751732 27-May-2020 12:47:52.161,0.35544532537460327,56468,73751708,3591,-0.3545006513595581,-0.6114330291748047,0.6116683483123779,73751733 27-May-2020 12:47:53.161,0.35542386770248413,56468,73751708,3591,-0.354481041431427,-0.611443281173706,0.6116820573806763,73751734 27-May-2020 12:47:54.161,0.35540276765823364,56468,73751708,3591,-0.3544577956199646,-0.6114542484283447,0.6116963624954224,73751735 27-May-2020 12:47:55.161,0.3553802967071533,56468,73751708,3591,-0.35443568229675293,-0.6114695072174072,0.6117068529129028,73751736 27-May-2020 12:47:56.161,0.35535359382629395,56468,73751708,3591,-0.35441190004348755,-0.6114861965179443,0.6117194890975952,73751737 27-May-2020 12:47:57.161,0.35533320903778076,56468,73751708,3591,-0.35438770055770874,-0.6114962100982666,0.6117355823516846,73751738 27-May-2020 12:47:58.161,0.3553127646446228,56468,73751740,3591,-0.354364275932312,-0.6115063428878784,0.6117507219314575,73751739 27-May-2020 12:47:59.161,0.355289101600647,56468,73751740,3591,-0.35434335470199585,-0.6115200519561768,0.6117627620697021,73751740 27-May-2020 12:48:00.161,0.35526639223098755,56468,73751740,3591,-0.3543238043785095,-0.61153244972229,0.6117751598358154,73751741 27-May-2020 12:48:01.161,0.3552464246749878,56468,73751740,3591,-0.3542967438697815,-0.6115458011627197,0.6117892265319824,73751742 27-May-2020 12:48:02.161,0.3552245497703552,56468,73751740,3591,-0.35427969694137573,-0.6115561723709106,0.6118013858795166,73751743 27-May-2020 12:48:03.161,0.35519957542419434,56468,73751740,3591,-0.35425877571105957,-0.6115727424621582,0.6118113994598389,73751744 27-May-2020 12:48:04.161,0.3551788330078125,56500,73751740,3591,-0.35423123836517334,-0.6115872859954834,0.6118247509002686,73751745 27-May-2020 12:48:05.161,0.35515570640563965,56500,73751740,3591,-0.35421091318130493,-0.6115995645523071,0.6118378639221191,73751746 27-May-2020 12:48:06.161,0.35513192415237427,56500,73751740,3591,-0.3541882038116455,-0.6116122007369995,0.6118521690368652,73751747 27-May-2020 12:48:07.161,0.3551098704338074,56500,73751740,3591,-0.3541635274887085,-0.6116268634796143,0.611864447593689,73751748 27-May-2020 12:48:08.161,0.3550857901573181,56500,73751740,3591,-0.3541406989097595,-0.6116408109664917,0.6118776798248291,73751749 27-May-2020 12:48:09.161,0.35506564378738403,56500,73751740,3591,-0.35411906242370605,-0.611648678779602,0.6118941307067871,73751750 27-May-2020 12:48:10.161,0.3550461530685425,56500,73751740,3591,-0.35409778356552124,-0.6116611957550049,0.6119054555892944,73751751 27-May-2020 12:48:11.161,0.35502296686172485,56500,73751740,3591,-0.35407888889312744,-0.6116750240325928,0.6119155883789062,73751752 27-May-2020 12:48:12.161,0.35500138998031616,56500,73751740,3591,-0.35405755043029785,-0.6116862297058105,0.6119294166564941,73751753 27-May-2020 12:48:13.161,0.3549800515174866,56500,73751740,3591,-0.3540349006652832,-0.6116981506347656,0.6119431257247925,73751754 27-May-2020 12:48:14.161,0.35495561361312866,56500,73751740,3591,-0.35401099920272827,-0.6117110252380371,0.6119580268859863,73751755 27-May-2020 12:48:15.161,0.3549291491508484,56500,73751740,3591,-0.3539882302284241,-0.6117299795150757,0.6119676828384399,73751756 27-May-2020 12:48:16.161,0.3549085855484009,56500,73751740,3591,-0.3539632558822632,-0.6117421388626099,0.611981987953186,73751757 27-May-2020 12:48:17.161,0.3548888564109802,56500,73751740,3591,-0.353937566280365,-0.6117541790008545,0.6119964122772217,73751758 27-May-2020 12:48:18.161,0.35486501455307007,56500,73751740,3591,-0.35392123460769653,-0.6117660999298096,0.6120074987411499,73751759 27-May-2020 12:48:19.161,0.3548431396484375,56500,73751740,3591,-0.3538972735404968,-0.6117806434631348,0.612019419670105,73751760 27-May-2020 12:48:20.161,0.35482168197631836,56500,73751740,3591,-0.35387301445007324,-0.6117929220199585,0.612033486366272,73751761 27-May-2020 12:48:21.161,0.3547969460487366,56500,73751740,3591,-0.3538512587547302,-0.6118046045303345,0.612048864364624,73751762 27-May-2020 12:48:22.161,0.3547748327255249,56500,73751740,3591,-0.3538300395011902,-0.6118166446685791,0.6120618581771851,73751763 27-May-2020 12:48:23.161,0.3547540307044983,56500,73751740,3591,-0.3538076877593994,-0.6118301153182983,0.612073540687561,73751764 27-May-2020 12:48:24.161,0.35473257303237915,56500,73751740,3591,-0.3537893295288086,-0.6118402481079102,0.612086296081543,73751765 27-May-2020 12:48:25.161,0.35471010208129883,56500,73751740,3591,-0.3537675738334656,-0.6118518114089966,0.6121004819869995,73751766 27-May-2020 12:48:26.161,0.35468918085098267,56500,73751740,3591,-0.3537420630455017,-0.6118677854537964,0.6121113300323486,73751767 27-May-2020 12:48:27.161,0.35466498136520386,56500,73751740,3591,-0.35371941328048706,-0.6118824481964111,0.6121237277984619,73751768 27-May-2020 12:48:28.161,0.3546420931816101,56500,73751740,3591,-0.35369622707366943,-0.6118946075439453,0.6121381521224976,73751769 27-May-2020 12:48:29.161,0.35462063550949097,56500,73751740,3591,-0.35367316007614136,-0.6119059324264526,0.6121528148651123,73751770