#SCNAME : SES14
#Start time: 27-May-2020 02:18:52.356
#End time: 27-May-2020 06:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
27-May-2020 02:18:53.047,0.6687271595001221,18740,73713979,52035,-0.6686849594116211,0.2304263710975647,-0.22927775979042053,73713994
27-May-2020 02:18:54.047,0.6687322854995728,18740,73713979,52035,-0.668694257736206,0.23040646314620972,-0.22925597429275513,73713995
27-May-2020 02:18:55.047,0.6687444448471069,18740,73713979,52035,-0.6687010526657104,0.23038288950920105,-0.22922474145889282,73713996
27-May-2020 02:18:56.047,0.6687476634979248,18740,73713979,52035,-0.6687116622924805,0.23036089539527893,-0.22920602560043335,73713997
27-May-2020 02:18:57.047,0.6687554121017456,18740,73713979,52035,-0.6687214374542236,0.2303328514099121,-0.22918352484703064,73713998
27-May-2020 02:18:58.047,0.6687659025192261,18740,73713979,52035,-0.6687259674072266,0.23031610250473022,-0.22915619611740112,73713999
27-May-2020 02:18:59.047,0.6687744855880737,18740,73713979,52035,-0.6687352657318115,0.23028898239135742,-0.22913217544555664,73714000
27-May-2020 02:19:00.047,0.6687794923782349,18740,73713979,52035,-0.668747067451477,0.2302619218826294,-0.22910955548286438,73714001
27-May-2020 02:19:01.047,0.6687929630279541,18740,73713979,52035,-0.6687513589859009,0.23023879528045654,-0.22908076643943787,73714002
27-May-2020 02:19:02.047,0.6688042879104614,18740,73713979,52035,-0.6687594652175903,0.23020917177200317,-0.22905465960502625,73714003
27-May-2020 02:19:03.047,0.6688082218170166,18740,73713979,52035,-0.6687692403793335,0.23018598556518555,-0.2290375828742981,73714004
27-May-2020 02:19:04.047,0.6688170433044434,18740,73713979,52035,-0.6687768697738647,0.2301657795906067,-0.22900918126106262,73714005
27-May-2020 02:19:05.047,0.668830394744873,18740,73713979,52035,-0.6687830686569214,0.23013511300086975,-0.22898262739181519,73714006
27-May-2020 02:19:06.047,0.6688326597213745,18740,73713979,52035,-0.668793797492981,0.23011550307273865,-0.22896504402160645,73714007
27-May-2020 02:19:07.047,0.6688435077667236,18740,73713979,52035,-0.6688013076782227,0.2300911247730255,-0.22893580794334412,73714008
27-May-2020 02:19:08.047,0.668850302696228,18740,73713979,52035,-0.6688106060028076,0.23006972670555115,-0.2289104163646698,73714009
27-May-2020 02:19:09.047,0.6688569784164429,18740,73713979,52035,-0.6688218116760254,0.2300402820110321,-0.22888749837875366,73714010
27-May-2020 02:19:10.047,0.6688648462295532,18740,73714011,52035,-0.6688282489776611,0.2300226390361786,-0.2288643717765808,73714011
27-May-2020 02:19:11.047,0.6688734292984009,18740,73714011,52035,-0.6688364744186401,0.22999849915504456,-0.2288382649421692,73714012
27-May-2020 02:19:12.047,0.6688807010650635,18740,73714011,52035,-0.6688457727432251,0.22997301816940308,-0.22881576418876648,73714013
27-May-2020 02:19:13.047,0.6688891649246216,18740,73714011,52035,-0.6688522100448608,0.22995203733444214,-0.22879403829574585,73714014
27-May-2020 02:19:14.047,0.6689034700393677,18740,73714011,52035,-0.668858528137207,0.22992151975631714,-0.22876471281051636,73714015
27-May-2020 02:19:15.047,0.6689101457595825,18740,73714011,52035,-0.6688675880432129,0.22989657521247864,-0.2287430465221405,73714016
27-May-2020 02:19:16.047,0.6689174175262451,18772,73714011,52035,-0.6688783168792725,0.22986915707588196,-0.22871747612953186,73714017
27-May-2020 02:19:17.047,0.6689268350601196,18772,73714011,52035,-0.6688855886459351,0.2298467755317688,-0.2286914587020874,73714018
27-May-2020 02:19:18.047,0.6689362525939941,18772,73714011,52035,-0.6688928604125977,0.2298201322555542,-0.22866934537887573,73714019
27-May-2020 02:19:19.047,0.6689419746398926,18772,73714011,52035,-0.6689044237136841,0.22979670763015747,-0.22864225506782532,73714020
27-May-2020 02:19:20.047,0.668948769569397,18772,73714011,52035,-0.6689131259918213,0.2297741174697876,-0.22861909866333008,73714021
27-May-2020 02:19:21.047,0.6689554452896118,18772,73714011,52035,-0.668921709060669,0.22975286841392517,-0.22859588265419006,73714022
27-May-2020 02:19:22.047,0.6689651012420654,18772,73714011,52035,-0.6689293384552002,0.22972849011421204,-0.22856983542442322,73714023
27-May-2020 02:19:23.047,0.6689714193344116,18772,73714011,52035,-0.6689382791519165,0.22970518469810486,-0.2285488247871399,73714024
27-May-2020 02:19:24.047,0.6689789295196533,18772,73714011,52035,-0.6689474582672119,0.22968125343322754,-0.22852405905723572,73714025
27-May-2020 02:19:25.047,0.6689918041229248,18772,73714011,52035,-0.668952226638794,0.22965577244758606,-0.22849828004837036,73714026
27-May-2020 02:19:26.047,0.6690003871917725,18772,73714011,52035,-0.668960452079773,0.2296288013458252,-0.22847607731819153,73714027
27-May-2020 02:19:27.047,0.669008731842041,18772,73714011,52035,-0.6689682006835938,0.22960549592971802,-0.2284526526927948,73714028
27-May-2020 02:19:28.047,0.6690183877944946,18772,73714011,52035,-0.6689774990081787,0.22957876324653625,-0.2284241020679474,73714029
27-May-2020 02:19:29.047,0.6690269708633423,18772,73714011,52035,-0.6689856052398682,0.22955432534217834,-0.22839978337287903,73714030
27-May-2020 02:19:30.047,0.6690343618392944,18772,73714011,52035,-0.6689939498901367,0.22953251004219055,-0.22837543487548828,73714031
27-May-2020 02:19:31.047,0.6690412759780884,18772,73714011,52035,-0.6690044403076172,0.22950804233551025,-0.22834882140159607,73714032
27-May-2020 02:19:32.047,0.6690491437911987,18772,73714011,52035,-0.6690115928649902,0.22948595881462097,-0.2283274233341217,73714033
27-May-2020 02:19:33.047,0.66905677318573,18772,73714011,52035,-0.6690199375152588,0.22946205735206604,-0.22830411791801453,73714034
27-May-2020 02:19:34.047,0.6690652370452881,18772,73714011,52035,-0.6690279245376587,0.22943922877311707,-0.22827854752540588,73714035
27-May-2020 02:19:35.047,0.6690733432769775,18772,73714011,52035,-0.6690350770950317,0.2294168472290039,-0.2282562255859375,73714036
27-May-2020 02:19:36.047,0.6690815687179565,18772,73714011,52035,-0.6690435409545898,0.22938984632492065,-0.22823435068130493,73714037
27-May-2020 02:19:37.047,0.6690925359725952,18772,73714011,52035,-0.669049859046936,0.22936570644378662,-0.22820821404457092,73714038
27-May-2020 02:19:38.047,0.6691017150878906,18772,73714011,52035,-0.6690597534179688,0.22933822870254517,-0.22818005084991455,73714039
27-May-2020 02:19:39.047,0.669109582901001,18772,73714011,52035,-0.6690695285797119,0.2293098270893097,-0.2281571924686432,73714040
27-May-2020 02:19:40.047,0.6691179275512695,18772,73714011,52035,-0.6690771579742432,0.22928842902183533,-0.22813159227371216,73714041
27-May-2020 02:19:41.047,0.6691305637359619,18772,73714011,52035,-0.6690847873687744,0.22925889492034912,-0.22810232639312744,73714042
27-May-2020 02:19:42.047,0.669133186340332,18772,73714043,52035,-0.6690926551818848,0.22924375534057617,-0.22808679938316345,73714043
27-May-2020 02:19:43.047,0.6691389083862305,18772,73714043,52035,-0.6691033840179443,0.22922050952911377,-0.22806179523468018,73714044
27-May-2020 02:19:44.047,0.669147253036499,18772,73714043,52035,-0.6691129207611084,0.2291952669620514,-0.22803470492362976,73714045
27-May-2020 02:19:45.047,0.6691564321517944,18772,73714043,52035,-0.6691188812255859,0.22917291522026062,-0.22801241278648376,73714046
27-May-2020 02:19:46.047,0.6691653728485107,18772,73714043,52035,-0.6691278219223022,0.2291451096534729,-0.2279878556728363,73714047
27-May-2020 02:19:47.047,0.6691731214523315,18772,73714043,52035,-0.6691367626190186,0.22912073135375977,-0.22796374559402466,73714048
27-May-2020 02:19:48.047,0.6691837310791016,18804,73714043,52035,-0.6691430807113647,0.22909605503082275,-0.22793877124786377,73714049
27-May-2020 02:19:49.047,0.6691925525665283,18804,73714043,52035,-0.669151782989502,0.22907188534736633,-0.22791221737861633,73714050
27-May-2020 02:19:50.047,0.669198751449585,18804,73714043,52035,-0.6691608428955078,0.22904780507087708,-0.22789031267166138,73714051
27-May-2020 02:19:51.047,0.6692073345184326,18804,73714043,52035,-0.6691689491271973,0.22902294993400574,-0.22786644101142883,73714052
27-May-2020 02:19:52.047,0.6692163944244385,18804,73714043,52035,-0.6691752672195435,0.22900375723838806,-0.22784167528152466,73714053
27-May-2020 02:19:53.047,0.6692253351211548,18804,73714043,52035,-0.669183611869812,0.2289767563343048,-0.2278168797492981,73714054
27-May-2020 02:19:54.047,0.6692330837249756,18804,73714043,52035,-0.6691935062408447,0.22894927859306335,-0.22779300808906555,73714055
27-May-2020 02:19:55.047,0.6692425012588501,18804,73714043,52035,-0.6692012548446655,0.22892731428146362,-0.2277650535106659,73714056
27-May-2020 02:19:56.047,0.669251561164856,18804,73714043,52035,-0.669208288192749,0.22890150547027588,-0.2277427613735199,73714057
27-May-2020 02:19:57.047,0.6692584753036499,18804,73714043,52035,-0.6692171096801758,0.22887948155403137,-0.2277190387248993,73714058
27-May-2020 02:19:58.047,0.6692665815353394,18804,73714043,52035,-0.6692264080047607,0.22885474562644958,-0.22769296169281006,73714059
27-May-2020 02:19:59.047,0.6692764759063721,18804,73714043,52035,-0.669236421585083,0.22882413864135742,-0.22766569256782532,73714060
27-May-2020 02:20:00.047,0.6692839860916138,18804,73714043,52035,-0.6692429780960083,0.2288026511669159,-0.22764500975608826,73714061
27-May-2020 02:20:01.047,0.6692923307418823,18804,73714043,52035,-0.6692517995834351,0.2287811040878296,-0.22761639952659607,73714062
27-May-2020 02:20:02.047,0.6692976951599121,18804,73714043,52035,-0.6692612171173096,0.22875848412513733,-0.2275961935520172,73714063
27-May-2020 02:20:03.047,0.6693077087402344,18804,73714043,52035,-0.669269323348999,0.22872871160507202,-0.22757312655448914,73714064
27-May-2020 02:20:04.047,0.6693193912506104,18804,73714043,52035,-0.6692752838134766,0.22870349884033203,-0.2275467813014984,73714065
27-May-2020 02:20:05.047,0.669326663017273,18804,73714043,52035,-0.6692825555801392,0.22868159413337708,-0.22752469778060913,73714066
27-May-2020 02:20:06.047,0.6693323850631714,18804,73714043,52035,-0.6692935228347778,0.22865477204322815,-0.22750240564346313,73714067
27-May-2020 02:20:07.047,0.6693426370620728,18804,73714043,52035,-0.6693019866943359,0.2286309003829956,-0.2274722158908844,73714068
27-May-2020 02:20:08.047,0.6693525314331055,18804,73714043,52035,-0.6693071126937866,0.22861167788505554,-0.22744712233543396,73714069
27-May-2020 02:20:09.047,0.6693575382232666,18804,73714043,52035,-0.6693180799484253,0.22858431935310364,-0.22742724418640137,73714070
27-May-2020 02:20:10.047,0.6693661212921143,18804,73714043,52035,-0.6693276166915894,0.228559672832489,-0.227399080991745,73714071
27-May-2020 02:20:11.047,0.6693757772445679,18804,73714043,52035,-0.6693333387374878,0.2285408079624176,-0.22737371921539307,73714072
27-May-2020 02:20:12.047,0.6693834066390991,18804,73714043,52035,-0.6693426370620728,0.22851306200027466,-0.2273510992527008,73714073
27-May-2020 02:20:13.047,0.669391393661499,18804,73714043,52035,-0.6693520545959473,0.2284870147705078,-0.22732612490653992,73714074
27-May-2020 02:20:14.047,0.6694011688232422,18804,73714075,52035,-0.6693592071533203,0.22846123576164246,-0.22730228304862976,73714075
27-May-2020 02:20:15.047,0.6694110631942749,18804,73714075,52035,-0.669366717338562,0.22843560576438904,-0.22727707028388977,73714076
27-May-2020 02:20:16.047,0.6694204807281494,18804,73714075,52035,-0.6693744659423828,0.22840934991836548,-0.22725197672843933,73714077
27-May-2020 02:20:17.047,0.6694273948669434,18804,73714075,52035,-0.6693837642669678,0.22838544845581055,-0.22722852230072021,73714078
27-May-2020 02:20:18.047,0.669435977935791,18804,73714075,52035,-0.6693909168243408,0.22836259007453918,-0.22720500826835632,73714079
27-May-2020 02:20:19.047,0.6694431304931641,18804,73714075,52035,-0.6693980693817139,0.22834154963493347,-0.22718346118927002,73714080
27-May-2020 02:20:20.047,0.6694517135620117,18836,73714075,52035,-0.6694066524505615,0.22831711173057556,-0.22715798020362854,73714081
27-May-2020 02:20:21.047,0.6694580316543579,18836,73714075,52035,-0.669417142868042,0.2282942235469818,-0.22713163495063782,73714082
27-May-2020 02:20:22.047,0.669465184211731,18836,73714075,52035,-0.6694263219833374,0.22826996445655823,-0.2271064817905426,73714083
27-May-2020 02:20:23.047,0.6694753170013428,18836,73714075,52035,-0.6694343090057373,0.22824060916900635,-0.2270839512348175,73714084
27-May-2020 02:20:24.047,0.6694865226745605,18836,73714075,52035,-0.6694420576095581,0.2282140552997589,-0.22705358266830444,73714085
27-May-2020 02:20:25.047,0.6694936752319336,18836,73714075,52035,-0.6694502830505371,0.2281925082206726,-0.22703054547309875,73714086
27-May-2020 02:20:26.047,0.6695066690444946,18836,73714075,52035,-0.6694577932357788,0.22815710306167603,-0.22700604796409607,73714087
27-May-2020 02:20:27.047,0.6695160865783691,18836,73714075,52035,-0.669463038444519,0.2281390130519867,-0.22698098421096802,73714088
27-May-2020 02:20:28.047,0.669525146484375,18836,73714075,52035,-0.6694700717926025,0.2281171679496765,-0.2269558310508728,73714089
27-May-2020 02:20:29.047,0.6695259809494019,18836,73714075,52035,-0.6694827079772949,0.22809511423110962,-0.22693678736686707,73714090
27-May-2020 02:20:30.047,0.6695369482040405,18836,73714075,52035,-0.6694896221160889,0.22806814312934875,-0.2269115149974823,73714091
27-May-2020 02:20:31.047,0.6695432662963867,18836,73714075,52035,-0.6694991588592529,0.22804924845695496,-0.22688362002372742,73714092
27-May-2020 02:20:32.047,0.6695506572723389,18836,73714075,52035,-0.6695071458816528,0.2280242145061493,-0.2268640697002411,73714093
27-May-2020 02:20:33.047,0.6695563793182373,18836,73714075,52035,-0.6695183515548706,0.22799882292747498,-0.22684013843536377,73714094
27-May-2020 02:20:34.047,0.6695668697357178,18836,73714075,52035,-0.6695263385772705,0.22797459363937378,-0.22681015729904175,73714095
27-May-2020 02:20:35.047,0.669575572013855,18836,73714075,52035,-0.669533371925354,0.2279498279094696,-0.2267884612083435,73714096
27-May-2020 02:20:36.047,0.6695848703384399,18836,73714075,52035,-0.6695414781570435,0.22792011499404907,-0.22676613926887512,73714097
27-May-2020 02:20:37.047,0.6695934534072876,18836,73714075,52035,-0.6695486307144165,0.2279011309146881,-0.22673887014389038,73714098
27-May-2020 02:20:38.047,0.6696019172668457,18836,73714075,52035,-0.6695572137832642,0.22787430882453918,-0.22671622037887573,73714099
27-May-2020 02:20:39.047,0.669609546661377,18836,73714075,52035,-0.6695644855499268,0.22785165905952454,-0.22669416666030884,73714100
27-May-2020 02:20:40.047,0.6696180105209351,18836,73714075,52035,-0.6695718765258789,0.22783249616622925,-0.2266671359539032,73714101
27-May-2020 02:20:41.047,0.6696257591247559,18836,73714075,52035,-0.6695815324783325,0.22780680656433105,-0.22664159536361694,73714102
27-May-2020 02:20:42.047,0.6696360111236572,18836,73714075,52035,-0.6695866584777832,0.22778192162513733,-0.2266213595867157,73714103
27-May-2020 02:20:43.047,0.6696443557739258,18836,73714075,52035,-0.6695961952209473,0.227758526802063,-0.2265925109386444,73714104
27-May-2020 02:20:44.047,0.6696523427963257,18836,73714075,52035,-0.6696047782897949,0.22773119807243347,-0.22657006978988647,73714105
27-May-2020 02:20:45.047,0.669657826423645,18836,73714075,52035,-0.6696165800094604,0.22770234942436218,-0.22654786705970764,73714106
27-May-2020 02:20:46.047,0.6696690320968628,18836,73714107,52042,-0.6696228981018066,0.2276788353919983,-0.22651946544647217,73714107
27-May-2020 02:20:47.047,0.6696790456771851,18836,73714107,52042,-0.6696302890777588,0.2276526689529419,-0.22649505734443665,73714108
27-May-2020 02:20:48.047,0.6696850061416626,18836,73714107,52042,-0.6696399450302124,0.2276269495487213,-0.22647467255592346,73714109
27-May-2020 02:20:49.047,0.6696915626525879,18836,73714107,52042,-0.6696498394012451,0.22760528326034546,-0.22644811868667603,73714110
27-May-2020 02:20:50.047,0.6697016954421997,18836,73714107,52042,-0.6696546077728271,0.22758498787879944,-0.22642433643341064,73714111
27-May-2020 02:20:51.047,0.6697142124176025,18836,73714107,52042,-0.6696600914001465,0.22755500674247742,-0.22640100121498108,73714112
27-May-2020 02:20:52.047,0.6697183847427368,18868,73714107,52042,-0.6696693897247314,0.22753745317459106,-0.2263782024383545,73714113
27-May-2020 02:20:53.047,0.6697256565093994,18868,73714107,52042,-0.6696802377700806,0.22751185297966003,-0.22635042667388916,73714114
27-May-2020 02:20:54.047,0.6697351932525635,18868,73714107,52042,-0.6696877479553223,0.22748681902885437,-0.22632551193237305,73714115
27-May-2020 02:20:55.047,0.6697441339492798,18868,73714107,52042,-0.6696962118148804,0.22746092081069946,-0.22630015015602112,73714116
27-May-2020 02:20:56.047,0.6697527170181274,18868,73714107,52042,-0.6697056293487549,0.22743454575538635,-0.2262733280658722,73714117
27-May-2020 02:20:57.047,0.6697592735290527,18868,73714107,52042,-0.6697145700454712,0.22741398215293884,-0.22624823451042175,73714118
27-May-2020 02:20:58.047,0.6697708368301392,18868,73714107,52042,-0.6697221994400024,0.22738444805145264,-0.22622087597846985,73714119
27-May-2020 02:20:59.047,0.6697795391082764,18868,73714107,52042,-0.6697307825088501,0.22735804319381714,-0.22619667649269104,73714120
27-May-2020 02:21:00.047,0.6697829961776733,18868,73714107,52042,-0.6697388887405396,0.22734057903289795,-0.2261798083782196,73714121
27-May-2020 02:21:01.047,0.669792652130127,18868,73714107,52042,-0.6697473526000977,0.22731420397758484,-0.22615212202072144,73714122
27-May-2020 02:21:02.047,0.6698050498962402,18868,73714107,52042,-0.6697536706924438,0.22728636860847473,-0.22612491250038147,73714123
27-May-2020 02:21:03.047,0.6698095798492432,18868,73714107,52042,-0.6697632074356079,0.22726711630821228,-0.22610333561897278,73714124
27-May-2020 02:21:04.047,0.6698189973831177,18868,73714107,52042,-0.6697711944580078,0.22724026441574097,-0.22607743740081787,73714125
27-May-2020 02:21:05.047,0.6698254346847534,18868,73714107,52042,-0.6697804927825928,0.22721454501152039,-0.22605708241462708,73714126
27-May-2020 02:21:06.047,0.6698333024978638,18868,73714107,52042,-0.6697882413864136,0.22719210386276245,-0.2260335385799408,73714127
27-May-2020 02:21:07.047,0.6698426008224487,18868,73714107,52042,-0.6697958707809448,0.22716879844665527,-0.22600731253623962,73714128
27-May-2020 02:21:08.047,0.6698508262634277,18868,73714107,52042,-0.6698035001754761,0.22714367508888245,-0.22598519921302795,73714129
27-May-2020 02:21:09.047,0.6698576211929321,18868,73714107,52042,-0.6698143482208252,0.2271198332309723,-0.22595682740211487,73714130
27-May-2020 02:21:10.047,0.6698672771453857,18868,73714107,52042,-0.66982102394104,0.22709694504737854,-0.22593185305595398,73714131
27-May-2020 02:21:11.047,0.6698758602142334,18868,73714107,52042,-0.6698291301727295,0.22707101702690125,-0.2259078025817871,73714132
27-May-2020 02:21:12.047,0.6698825359344482,18868,73714107,52042,-0.6698403358459473,0.22704428434371948,-0.2258813977241516,73714133
27-May-2020 02:21:13.047,0.6698921918869019,18868,73714107,52042,-0.6698461771011353,0.22702327370643616,-0.22585725784301758,73714134
27-May-2020 02:21:14.047,0.6698981523513794,18868,73714107,52042,-0.6698567867279053,0.2269960343837738,-0.22583553194999695,73714135
27-May-2020 02:21:15.047,0.6699073314666748,18868,73714107,52042,-0.6698631048202515,0.22697153687477112,-0.22581329941749573,73714136
27-May-2020 02:21:16.047,0.6699175834655762,18868,73714107,52042,-0.6698696613311768,0.22694912552833557,-0.2257862389087677,73714137
27-May-2020 02:21:17.047,0.6699261665344238,18868,73714107,52042,-0.6698784828186035,0.22692254185676575,-0.22576186060905457,73714138
27-May-2020 02:21:18.047,0.6699352264404297,18868,73714139,52042,-0.6698862314224243,0.22689825296401978,-0.22573691606521606,73714139
27-May-2020 02:21:19.047,0.6699421405792236,18868,73714139,52042,-0.6698940992355347,0.22687679529190063,-0.22571274638175964,73714140
27-May-2020 02:21:20.047,0.6699492931365967,18868,73714139,52042,-0.6699035167694092,0.22685116529464722,-0.22569024562835693,73714141
27-May-2020 02:21:21.047,0.6699577569961548,18868,73714139,52042,-0.6699115037918091,0.22682827711105347,-0.22566354274749756,73714142
27-May-2020 02:21:22.047,0.6699655055999756,18868,73714139,52042,-0.6699198484420776,0.2268064320087433,-0.22563865780830383,73714143
27-May-2020 02:21:23.047,0.6699719429016113,18868,73714139,52042,-0.6699317693710327,0.22677788138389587,-0.22561249136924744,73714144
27-May-2020 02:21:24.047,0.669980525970459,18900,73714139,52042,-0.6699390411376953,0.22675436735153198,-0.22558927536010742,73714145
27-May-2020 02:21:25.047,0.6699888706207275,18900,73714139,52042,-0.6699461936950684,0.2267341911792755,-0.2255638837814331,73714146
27-May-2020 02:21:26.047,0.6699984073638916,18900,73714139,52042,-0.6699533462524414,0.2267054319381714,-0.22554191946983337,73714147
27-May-2020 02:21:27.047,0.6700108051300049,18900,73714139,52042,-0.6699612140655518,0.2266736626625061,-0.22551390528678894,73714148
27-May-2020 02:21:28.047,0.6700172424316406,18900,73714139,52042,-0.6699692010879517,0.2266547679901123,-0.2254909873008728,73714149
27-May-2020 02:21:29.047,0.670029878616333,18900,73714139,52042,-0.669975996017456,0.22662246227264404,-0.22546586394309998,73714150
27-May-2020 02:21:30.047,0.6700339317321777,18900,73714139,52042,-0.6699845790863037,0.22660642862319946,-0.22544458508491516,73714151
27-May-2020 02:21:31.047,0.6700412034988403,18900,73714139,52042,-0.6699918508529663,0.22658559679985046,-0.22542136907577515,73714152
27-May-2020 02:21:32.047,0.670048713684082,18900,73714139,52042,-0.6700012683868408,0.22656115889549255,-0.2253957986831665,73714153
27-May-2020 02:21:33.047,0.670055627822876,18900,73714139,52042,-0.6700100898742676,0.22653666138648987,-0.2253730297088623,73714154
27-May-2020 02:21:34.047,0.6700631380081177,18900,73714139,52042,-0.6700184345245361,0.2265150547027588,-0.22534799575805664,73714155
27-May-2020 02:21:35.047,0.6700705289840698,18900,73714139,52042,-0.6700276136398315,0.22648930549621582,-0.22532612085342407,73714156
27-May-2020 02:21:36.047,0.6700799465179443,18900,73714139,52042,-0.6700363159179688,0.22646388411521912,-0.22529777884483337,73714157
27-May-2020 02:21:37.047,0.670089602470398,18900,73714139,52042,-0.670042872428894,0.22643989324569702,-0.22527286410331726,73714158
27-May-2020 02:21:38.047,0.6701017618179321,18900,73714139,52042,-0.6700485944747925,0.22641101479530334,-0.22524845600128174,73714159
27-May-2020 02:21:39.047,0.6701105833053589,18900,73714139,52042,-0.6700588464736938,0.22638091444969177,-0.22522222995758057,73714160
27-May-2020 02:21:40.047,0.6701165437698364,18900,73714139,52042,-0.6700661182403564,0.2263641357421875,-0.22519946098327637,73714161
27-May-2020 02:21:41.047,0.6701246500015259,18900,73714139,52042,-0.670074462890625,0.2263396978378296,-0.22517508268356323,73714162
27-May-2020 02:21:42.047,0.6701333522796631,18900,73714139,52042,-0.6700823307037354,0.22631430625915527,-0.22515159845352173,73714163
27-May-2020 02:21:43.047,0.6701399087905884,18900,73714139,52042,-0.6700907945632935,0.2262936532497406,-0.225128173828125,73714164
27-May-2020 02:21:44.047,0.6701467037200928,18900,73714139,52042,-0.6700998544692993,0.22627165913581848,-0.22510260343551636,73714165
27-May-2020 02:21:45.047,0.6701564788818359,18900,73714139,52042,-0.6701062917709351,0.22624480724334717,-0.22508102655410767,73714166
27-May-2020 02:21:46.047,0.6701653003692627,18900,73714139,52042,-0.6701136827468872,0.22622224688529968,-0.2250555157661438,73714167
27-May-2020 02:21:47.047,0.6701760292053223,18900,73714139,52042,-0.6701216697692871,0.2261931598186493,-0.22502943873405457,73714168
27-May-2020 02:21:48.047,0.670181155204773,18900,73714139,52042,-0.6701308488845825,0.22617390751838684,-0.22500622272491455,73714169
27-May-2020 02:21:49.047,0.6701890230178833,18900,73714139,52042,-0.6701406240463257,0.2261471152305603,-0.22498029470443726,73714170
27-May-2020 02:21:50.047,0.6701972484588623,18900,73714171,52035,-0.6701482534408569,0.2261222004890442,-0.22495880722999573,73714171
27-May-2020 02:21:51.047,0.6702069044113159,18900,73714171,52035,-0.6701576709747314,0.22609427571296692,-0.22493040561676025,73714172
27-May-2020 02:21:52.047,0.6702135801315308,18900,73714171,52035,-0.6701664924621582,0.22607222199440002,-0.22490504384040833,73714173
27-May-2020 02:21:53.047,0.670223593711853,18900,73714171,52035,-0.6701724529266357,0.22604724764823914,-0.22488322854042053,73714174
27-May-2020 02:21:54.047,0.6702312231063843,18900,73714171,52035,-0.670180082321167,0.22602581977844238,-0.22485896944999695,73714175
27-May-2020 02:21:55.047,0.6702407598495483,18900,73714171,52035,-0.6701880693435669,0.22599861025810242,-0.22483369708061218,73714176
27-May-2020 02:21:56.047,0.6702473163604736,18932,73714171,52035,-0.6701962947845459,0.2259765863418579,-0.2248116135597229,73714177
27-May-2020 02:21:57.047,0.6702589988708496,18932,73714171,52035,-0.670203447341919,0.22594645619392395,-0.22478622198104858,73714178
27-May-2020 02:21:58.047,0.6702673435211182,18932,73714171,52035,-0.6702121496200562,0.22592025995254517,-0.22476178407669067,73714179
27-May-2020 02:21:59.047,0.6702710390090942,18932,73714171,52035,-0.6702225208282471,0.22590208053588867,-0.2247384488582611,73714180
27-May-2020 02:22:00.047,0.6702796220779419,18932,73714171,52035,-0.6702297925949097,0.2258807122707367,-0.22471243143081665,73714181
27-May-2020 02:22:01.047,0.6702896356582642,18932,73714171,52035,-0.6702371835708618,0.22585389018058777,-0.2246876060962677,73714182
27-May-2020 02:22:02.047,0.6702979803085327,18932,73714171,52035,-0.670246958732605,0.22582578659057617,-0.22466173768043518,73714183
27-May-2020 02:22:03.047,0.670305609703064,18932,73714171,52035,-0.6702544689178467,0.22580555081367493,-0.22463595867156982,73714184
27-May-2020 02:22:04.047,0.670313835144043,18932,73714171,52035,-0.6702612638473511,0.225784569978714,-0.22461223602294922,73714185
27-May-2020 02:22:05.047,0.670322060585022,18932,73714171,52035,-0.6702712774276733,0.22575318813323975,-0.22458970546722412,73714186
27-May-2020 02:22:06.047,0.6703298091888428,18932,73714171,52035,-0.6702792644500732,0.2257310152053833,-0.2245650291442871,73714187
27-May-2020 02:22:07.047,0.6703373193740845,18932,73714171,52035,-0.6702879667282104,0.22570887207984924,-0.22453957796096802,73714188
27-May-2020 02:22:08.047,0.6703464984893799,18932,73714171,52035,-0.6702936887741089,0.22568467259407043,-0.22451886534690857,73714189
27-May-2020 02:22:09.047,0.6703559160232544,18932,73714171,52035,-0.6703011989593506,0.22566086053848267,-0.22449246048927307,73714190
27-May-2020 02:22:10.047,0.6703635454177856,18932,73714171,52035,-0.6703100204467773,0.2256373167037964,-0.22446736693382263,73714191
27-May-2020 02:22:11.047,0.6703712940216064,18932,73714171,52035,-0.6703181266784668,0.22561144828796387,-0.22444561123847961,73714192
27-May-2020 02:22:12.047,0.6703794002532959,18932,73714171,52035,-0.6703274250030518,0.2255851924419403,-0.2244199514389038,73714193
27-May-2020 02:22:13.047,0.6703881025314331,18932,73714171,52035,-0.6703367233276367,0.22555935382843018,-0.22439241409301758,73714194
27-May-2020 02:22:14.047,0.6703940629959106,18932,73714171,52035,-0.6703469753265381,0.22553473711013794,-0.22436931729316711,73714195
27-May-2020 02:22:15.047,0.6704009771347046,18932,73714171,52035,-0.6703574657440186,0.22550949454307556,-0.22434112429618835,73714196
27-May-2020 02:22:16.047,0.6704099178314209,18932,73714171,52035,-0.6703612804412842,0.2254914939403534,-0.2243216335773468,73714197
27-May-2020 02:22:17.047,0.6704254150390625,18932,73714171,52035,-0.6703672409057617,0.2254554033279419,-0.22429394721984863,73714198
27-May-2020 02:22:18.047,0.6704308986663818,18932,73714171,52035,-0.6703754663467407,0.22543776035308838,-0.2242705225944519,73714199
27-May-2020 02:22:19.047,0.6704366207122803,18932,73714171,52035,-0.6703859567642212,0.22541552782058716,-0.22424501180648804,73714200
27-May-2020 02:22:20.047,0.6704467535018921,18932,73714171,52035,-0.670392632484436,0.22538751363754272,-0.22422251105308533,73714201
27-May-2020 02:22:21.047,0.6704545021057129,18932,73714171,52035,-0.6704007387161255,0.2253638505935669,-0.22419866919517517,73714202
27-May-2020 02:22:22.047,0.6704607009887695,18932,73714203,52042,-0.6704105138778687,0.22534188628196716,-0.2241729199886322,73714203
27-May-2020 02:22:23.047,0.6704670190811157,18932,73714203,52042,-0.670419454574585,0.22531849145889282,-0.22415131330490112,73714204
27-May-2020 02:22:24.047,0.6704757213592529,18932,73714203,52042,-0.6704270839691162,0.2252936065196991,-0.22412702441215515,73714205
27-May-2020 02:22:25.047,0.670485258102417,18932,73714203,52042,-0.6704338788986206,0.2252703607082367,-0.22410088777542114,73714206
27-May-2020 02:22:26.047,0.6704922914505005,18932,73714203,52042,-0.6704432964324951,0.2252436876296997,-0.22407934069633484,73714207
27-May-2020 02:22:27.047,0.6705032587051392,18932,73714203,52042,-0.6704508066177368,0.22521421313285828,-0.2240525782108307,73714208
27-May-2020 02:22:28.047,0.6705113649368286,18964,73714203,52042,-0.6704586744308472,0.22519278526306152,-0.22402721643447876,73714209
27-May-2020 02:22:29.047,0.6705185174942017,18964,73714203,52042,-0.6704678535461426,0.22516673803329468,-0.22400406002998352,73714210
27-May-2020 02:22:30.047,0.670526385307312,18964,73714203,52042,-0.6704765558242798,0.2251439392566681,-0.22397857904434204,73714211
27-May-2020 02:22:31.047,0.6705330610275269,18964,73714203,52042,-0.6704843044281006,0.2251252830028534,-0.22395440936088562,73714212
27-May-2020 02:22:32.047,0.6705418825149536,18964,73714203,52042,-0.6704913377761841,0.22509881854057312,-0.2239324450492859,73714213
27-May-2020 02:22:33.047,0.6705523729324341,18964,73714203,52042,-0.6704990863800049,0.22507241368293762,-0.22390440106391907,73714214
27-May-2020 02:22:34.047,0.6705591678619385,18964,73714203,52042,-0.6705085039138794,0.2250480353832245,-0.22388014197349548,73714215
27-May-2020 02:22:35.047,0.6705669164657593,18964,73714203,52042,-0.670517086982727,0.22502368688583374,-0.22385618090629578,73714216
27-May-2020 02:22:36.047,0.670576810836792,18964,73714203,52042,-0.6705241203308105,0.2249974012374878,-0.223832368850708,73714217
27-May-2020 02:22:37.047,0.6705847978591919,18964,73714203,52042,-0.6705329418182373,0.22497284412384033,-0.22380581498146057,73714218
27-May-2020 02:22:38.047,0.6705906391143799,18964,73714203,52042,-0.6705429553985596,0.22494938969612122,-0.2237817943096161,73714219
27-May-2020 02:22:39.047,0.6705986261367798,18964,73714203,52042,-0.6705496311187744,0.2249264419078827,-0.2237611711025238,73714220
27-May-2020 02:22:40.047,0.6706094741821289,18964,73714203,52042,-0.6705566644668579,0.22490015625953674,-0.22373414039611816,73714221
27-May-2020 02:22:41.047,0.6706159114837646,18964,73714203,52042,-0.6705664396286011,0.22487619519233704,-0.22370979189872742,73714222
27-May-2020 02:22:42.047,0.6706225872039795,18964,73714203,52042,-0.6705745458602905,0.22485488653182983,-0.22368651628494263,73714223
27-May-2020 02:22:43.047,0.6706323623657227,18964,73714203,52042,-0.6705813407897949,0.22482949495315552,-0.22366222739219666,73714224
27-May-2020 02:22:44.047,0.670642614364624,18964,73714203,52042,-0.670588493347168,0.2248021364212036,-0.2236383855342865,73714225
27-May-2020 02:22:45.047,0.6706513166427612,18964,73714203,52042,-0.670598030090332,0.22477594017982483,-0.2236100435256958,73714226
27-May-2020 02:22:46.047,0.6706568002700806,18964,73714203,52042,-0.6706080436706543,0.22475352883338928,-0.22358611226081848,73714227
27-May-2020 02:22:47.047,0.6706652641296387,18964,73714203,52042,-0.6706150770187378,0.2247287631034851,-0.22356310486793518,73714228
27-May-2020 02:22:48.047,0.6706750392913818,18964,73714203,52042,-0.6706225872039795,0.22470295429229736,-0.22353747487068176,73714229
27-May-2020 02:22:49.047,0.670683741569519,18964,73714203,52042,-0.6706310510635376,0.22467848658561707,-0.2235105037689209,73714230
27-May-2020 02:22:50.047,0.6706887483596802,18964,73714203,52042,-0.6706395149230957,0.2246575951576233,-0.2234911024570465,73714231
27-May-2020 02:22:51.047,0.6706992387771606,18964,73714203,52042,-0.6706464290618896,0.22463378310203552,-0.223463773727417,73714232
27-May-2020 02:22:52.047,0.670707106590271,18964,73714203,52042,-0.6706540584564209,0.22460803389549255,-0.22344258427619934,73714233
27-May-2020 02:22:53.047,0.6707149744033813,18964,73714203,52042,-0.6706645488739014,0.22458136081695557,-0.22341489791870117,73714234
27-May-2020 02:22:54.047,0.6707212924957275,18964,73714235,52035,-0.6706739664077759,0.22455760836601257,-0.22339141368865967,73714235
27-May-2020 02:22:55.047,0.6707326173782349,18964,73714235,52035,-0.6706799268722534,0.22453120350837708,-0.22336634993553162,73714236
27-May-2020 02:22:56.047,0.6707450151443481,18964,73714235,52035,-0.670688271522522,0.22449633479118347,-0.2233385145664215,73714237
27-May-2020 02:22:57.047,0.670746922492981,18964,73714235,52035,-0.6707000732421875,0.2244795262813568,-0.2233143150806427,73714238
27-May-2020 02:22:58.047,0.6707550287246704,18964,73714235,52035,-0.6707074642181396,0.2244565784931183,-0.22329112887382507,73714239
27-May-2020 02:22:59.047,0.6707643270492554,18964,73714235,52035,-0.6707130670547485,0.22443261742591858,-0.2232699692249298,73714240
27-May-2020 02:23:00.047,0.6707738637924194,18996,73714235,52035,-0.6707210540771484,0.22440758347511292,-0.22324329614639282,73714241
27-May-2020 02:23:01.048,0.6707789897918701,18996,73714235,52035,-0.6707310676574707,0.22438719868659973,-0.22321826219558716,73714242
27-May-2020 02:23:02.048,0.6707857847213745,18996,73714235,52035,-0.6707391738891602,0.22436293959617615,-0.22319823503494263,73714243
27-May-2020 02:23:03.048,0.6707968711853027,18996,73714235,52035,-0.6707457304000854,0.22433528304100037,-0.22317135334014893,73714244
27-May-2020 02:23:04.048,0.6708064079284668,18996,73714235,52035,-0.6707518100738525,0.224313884973526,-0.2231462299823761,73714245
27-May-2020 02:23:05.048,0.6708121299743652,18996,73714235,52035,-0.6707627773284912,0.2242867648601532,-0.2231234312057495,73714246
27-May-2020 02:23:06.048,0.6708214282989502,18996,73714235,52035,-0.6707701683044434,0.22426193952560425,-0.22309795022010803,73714247
27-May-2020 02:23:07.048,0.670831561088562,18996,73714235,52035,-0.670778751373291,0.22423332929611206,-0.22307053208351135,73714248
27-May-2020 02:23:08.048,0.6708394289016724,18996,73714235,52035,-0.6707881689071655,0.2242080271244049,-0.2230440080165863,73714249
27-May-2020 02:23:09.048,0.6708444356918335,18996,73714235,52035,-0.6707973480224609,0.22418761253356934,-0.2230219841003418,73714250
27-May-2020 02:23:10.048,0.6708548069000244,18996,73714235,52035,-0.6708036661148071,0.22416353225708008,-0.22299686074256897,73714251
27-May-2020 02:23:11.048,0.6708642244338989,18996,73714235,52035,-0.6708074808120728,0.2241441011428833,-0.2229768931865692,73714252
27-May-2020 02:23:12.048,0.6708698272705078,18996,73714235,52035,-0.6708190441131592,0.22411760687828064,-0.22295117378234863,73714253
27-May-2020 02:23:13.048,0.6708773374557495,18996,73714235,52035,-0.6708275079727173,0.22409522533416748,-0.2229258418083191,73714254
27-May-2020 02:23:14.048,0.6708872318267822,18996,73714235,52035,-0.6708351373672485,0.22406727075576782,-0.22290030121803284,73714255
27-May-2020 02:23:15.048,0.6708965301513672,18996,73714235,52035,-0.6708415746688843,0.22404202818870544,-0.22287866473197937,73714256
27-May-2020 02:23:16.048,0.6709051132202148,18996,73714235,52035,-0.6708502769470215,0.2240172028541565,-0.22285175323486328,73714257
27-May-2020 02:23:17.048,0.6709122657775879,18996,73714235,52035,-0.6708612442016602,0.22399049997329712,-0.22282466292381287,73714258
27-May-2020 02:23:18.048,0.6709209680557251,18996,73714235,52035,-0.6708678007125854,0.2239660620689392,-0.2228025496006012,73714259
27-May-2020 02:23:19.048,0.6709312200546265,18996,73714235,52035,-0.670874834060669,0.223940908908844,-0.22277653217315674,73714260
27-May-2020 02:23:20.048,0.6709374189376831,18996,73714235,52035,-0.6708847284317017,0.2239168882369995,-0.2227519452571869,73714261
27-May-2020 02:23:21.048,0.6709411144256592,18996,73714235,52035,-0.6708939075469971,0.22389745712280273,-0.22273269295692444,73714262
27-May-2020 02:23:22.048,0.6709516048431396,18996,73714235,52035,-0.6708990335464478,0.2238750457763672,-0.2227085530757904,73714263
27-May-2020 02:23:23.048,0.6709623336791992,18996,73714235,52035,-0.6709071397781372,0.22384494543075562,-0.2226814329624176,73714264
27-May-2020 02:23:24.048,0.6709679365158081,18996,73714235,52035,-0.670915961265564,0.22382280230522156,-0.22266066074371338,73714265
27-May-2020 02:23:25.048,0.6709729433059692,18996,73714235,52035,-0.6709262132644653,0.22380098700523376,-0.2226358950138092,73714266
27-May-2020 02:23:26.048,0.6709868907928467,18996,73714267,52035,-0.6709319353103638,0.22377052903175354,-0.22260814905166626,73714267
27-May-2020 02:23:27.048,0.6709965467453003,18996,73714267,52035,-0.6709396839141846,0.22374269366264343,-0.2225828468799591,73714268
27-May-2020 02:23:28.048,0.6710000038146973,18996,73714267,52035,-0.6709502935409546,0.2237224578857422,-0.22256013751029968,73714269
27-May-2020 02:23:29.048,0.67100989818573,18996,73714267,52035,-0.6709580421447754,0.2236996293067932,-0.22253161668777466,73714270
27-May-2020 02:23:30.048,0.6710193157196045,18996,73714267,52035,-0.6709650754928589,0.22367188334465027,-0.22250935435295105,73714271
27-May-2020 02:23:31.048,0.6710277795791626,18996,73714267,52035,-0.6709725856781006,0.223649263381958,-0.22248318791389465,73714272
27-May-2020 02:23:32.048,0.671033501625061,19028,73714267,52035,-0.6709811687469482,0.22362828254699707,-0.22246092557907104,73714273
27-May-2020 02:23:33.048,0.6710424423217773,19028,73714267,52035,-0.6709897518157959,0.2236020863056183,-0.2224346399307251,73714274
27-May-2020 02:23:34.048,0.671052098274231,19028,73714267,52035,-0.6709959506988525,0.22357648611068726,-0.22241288423538208,73714275
27-May-2020 02:23:35.048,0.6710621118545532,19028,73714267,52035,-0.6710027456283569,0.22355490922927856,-0.22238436341285706,73714276
27-May-2020 02:23:36.048,0.6710654497146606,19028,73714267,52035,-0.6710153818130493,0.2235296666622162,-0.22236105799674988,73714277
27-May-2020 02:23:37.048,0.671076774597168,19028,73714267,52035,-0.671019434928894,0.22350680828094482,-0.22233808040618896,73714278
27-May-2020 02:23:38.048,0.6710861921310425,19028,73714267,52035,-0.6710247993469238,0.22348260879516602,-0.22231721878051758,73714279
27-May-2020 02:23:39.048,0.6710937023162842,19028,73714267,52035,-0.6710362434387207,0.22345247864723206,-0.22228971123695374,73714280
27-May-2020 02:23:40.048,0.671099066734314,19028,73714267,52035,-0.6710489988327026,0.22342661023139954,-0.22226223349571228,73714281
27-May-2020 02:23:41.048,0.6711091995239258,19028,73714267,52035,-0.6710547208786011,0.22340384125709534,-0.22223681211471558,73714282
27-May-2020 02:23:42.048,0.6711204051971436,19028,73714267,52035,-0.6710605621337891,0.22337618470191956,-0.22221338748931885,73714283
27-May-2020 02:23:43.048,0.6711262464523315,19028,73714267,52035,-0.6710703372955322,0.2233525812625885,-0.22218972444534302,73714284
27-May-2020 02:23:44.048,0.6711312532424927,19028,73714267,52035,-0.6710789203643799,0.2233346700668335,-0.22216671705245972,73714285
27-May-2020 02:23:45.048,0.6711397171020508,19028,73714267,52035,-0.6710866689682007,0.22331121563911438,-0.2221415638923645,73714286
27-May-2020 02:23:46.048,0.6711505651473999,19028,73714267,52035,-0.6710926294326782,0.2232832908630371,-0.22211775183677673,73714287
27-May-2020 02:23:47.048,0.6711574792861938,19028,73714267,52035,-0.6711019277572632,0.22326260805130005,-0.22209057211875916,73714288
27-May-2020 02:23:48.048,0.6711623668670654,19028,73714267,52035,-0.6711114645004272,0.22323989868164062,-0.22206899523735046,73714289
27-May-2020 02:23:49.048,0.6711739301681519,19028,73714267,52035,-0.6711187362670898,0.22320732474327087,-0.22204461693763733,73714290
27-May-2020 02:23:50.048,0.6711844205856323,19028,73714267,52035,-0.6711235046386719,0.22318649291992188,-0.22201982140541077,73714291
27-May-2020 02:23:51.048,0.6711940765380859,19028,73714267,52035,-0.6711335182189941,0.22315526008605957,-0.22199207544326782,73714292
27-May-2020 02:23:52.048,0.6711983680725098,19028,73714267,52035,-0.6711432933807373,0.22313427925109863,-0.22197005152702332,73714293
27-May-2020 02:23:53.048,0.6712074279785156,19028,73714267,52035,-0.6711492538452148,0.22311219573020935,-0.22194689512252808,73714294
27-May-2020 02:23:54.048,0.6712156534194946,19028,73714267,52035,-0.6711564064025879,0.22308972477912903,-0.22192317247390747,73714295
27-May-2020 02:23:55.048,0.6712217330932617,19028,73714267,52035,-0.6711674928665161,0.22306230664253235,-0.22189903259277344,73714296
27-May-2020 02:23:56.048,0.6712298393249512,19028,73714267,52035,-0.6711763143539429,0.22303897142410278,-0.22187179327011108,73714297
27-May-2020 02:23:57.048,0.6712390184402466,19028,73714267,52035,-0.6711821556091309,0.223016619682312,-0.22184813022613525,73714298
27-May-2020 02:23:58.048,0.6712472438812256,19028,73714299,52035,-0.6711899042129517,0.22299149632453918,-0.22182536125183105,73714299
27-May-2020 02:23:59.048,0.6712524890899658,19028,73714299,52035,-0.671201229095459,0.2229701578617096,-0.22179681062698364,73714300
27-May-2020 02:24:00.048,0.6712610721588135,19028,73714299,52035,-0.6712076663970947,0.22294750809669495,-0.2217746078968048,73714301
27-May-2020 02:24:01.048,0.6712727546691895,19028,73714299,52035,-0.6712146997451782,0.22291594743728638,-0.22174963355064392,73714302
27-May-2020 02:24:02.048,0.6712805032730103,19028,73714299,52035,-0.6712216138839722,0.22289419174194336,-0.22172600030899048,73714303
27-May-2020 02:24:03.048,0.6712865829467773,19028,73714299,52035,-0.6712322235107422,0.22286903858184814,-0.22170096635818481,73714304
27-May-2020 02:24:04.048,0.671292781829834,19060,73714299,52035,-0.6712405681610107,0.2228468656539917,-0.22167882323265076,73714305
27-May-2020 02:24:05.048,0.6713054180145264,19060,73714299,52035,-0.6712456941604614,0.22281992435455322,-0.22165319323539734,73714306
27-May-2020 02:24:06.048,0.6713113784790039,19060,73714299,52035,-0.6712549924850464,0.2227981984615326,-0.22162872552871704,73714307
27-May-2020 02:24:07.048,0.6713154315948486,19060,73714299,52035,-0.6712660789489746,0.2227734923362732,-0.22160735726356506,73714308
27-May-2020 02:24:08.048,0.6713250875473022,19060,73714299,52035,-0.6712725162506104,0.22275123000144958,-0.221581369638443,73714309
27-May-2020 02:24:09.048,0.6713353395462036,19060,73714299,52035,-0.6712777614593506,0.22272691130638123,-0.22155830264091492,73714310
27-May-2020 02:24:10.048,0.6713439226150513,19060,73714299,52035,-0.6712871789932251,0.2226978838443756,-0.22153335809707642,73714311
27-May-2020 02:24:11.048,0.6713484525680542,19060,73714299,52035,-0.6712974309921265,0.2226775586605072,-0.2215096354484558,73714312
27-May-2020 02:24:12.048,0.6713582277297974,19060,73714299,52035,-0.6713058948516846,0.22264540195465088,-0.22148630023002625,73714313
27-May-2020 02:24:13.048,0.6713663339614868,19060,73714299,52035,-0.6713117361068726,0.22262823581695557,-0.2214602530002594,73714314
27-May-2020 02:24:14.048,0.671372652053833,19060,73714299,52035,-0.6713223457336426,0.22260266542434692,-0.2214348316192627,73714315
27-May-2020 02:24:15.048,0.6713799238204956,19060,73714299,52035,-0.6713316440582275,0.2225772738456726,-0.22141075134277344,73714316
27-May-2020 02:24:16.048,0.6713916063308716,19060,73714299,52035,-0.6713365316390991,0.2225516438484192,-0.2213853895664215,73714317
27-May-2020 02:24:17.048,0.6714003086090088,19060,73714299,52035,-0.6713441610336304,0.22252848744392395,-0.2213597595691681,73714318
27-May-2020 02:24:18.048,0.6714057922363281,19060,73714299,52035,-0.6713532209396362,0.22250476479530334,-0.22133973240852356,73714319
27-May-2020 02:24:19.048,0.6714130640029907,19060,73714299,52035,-0.671363115310669,0.22248008847236633,-0.22131165862083435,73714320
27-May-2020 02:24:20.048,0.6714235544204712,19060,73714299,52035,-0.6713695526123047,0.2224559485912323,-0.22128459811210632,73714321
27-May-2020 02:24:21.048,0.6714332103729248,19060,73714299,52035,-0.6713744401931763,0.2224336862564087,-0.22126352787017822,73714322
27-May-2020 02:24:22.048,0.6714373826980591,19060,73714299,52035,-0.671385645866394,0.22240900993347168,-0.22124111652374268,73714323
27-May-2020 02:24:23.048,0.6714451313018799,19060,73714299,52035,-0.6713935136795044,0.22238710522651672,-0.22121590375900269,73714324
27-May-2020 02:24:24.048,0.6714577674865723,19060,73714299,52035,-0.6713991165161133,0.22235798835754395,-0.221189945936203,73714325
27-May-2020 02:24:25.048,0.6714643239974976,19060,73714299,52035,-0.6714081764221191,0.22233456373214722,-0.22116562724113464,73714326
27-May-2020 02:24:26.048,0.6714686155319214,19060,73714299,52035,-0.6714193820953369,0.22231176495552063,-0.2211417257785797,73714327
27-May-2020 02:24:27.048,0.6714775562286377,19060,73714299,52035,-0.6714277267456055,0.22228437662124634,-0.22111567854881287,73714328
27-May-2020 02:24:28.048,0.6714893579483032,19060,73714299,52035,-0.6714340448379517,0.22225603461265564,-0.22109094262123108,73714329
27-May-2020 02:24:29.048,0.6714992523193359,19060,73714299,52035,-0.6714398860931396,0.22223463654518127,-0.22106397151947021,73714330
27-May-2020 02:24:30.048,0.6715028285980225,19060,73714331,52035,-0.6714527606964111,0.22220981121063232,-0.22103935480117798,73714331
27-May-2020 02:24:31.048,0.6715142726898193,19060,73714331,52035,-0.6714576482772827,0.22218143939971924,-0.22101739048957825,73714332
27-May-2020 02:24:32.048,0.6715244054794312,19060,73714331,52035,-0.6714617013931274,0.22216254472732544,-0.2209928333759308,73714333
27-May-2020 02:24:33.048,0.6715308427810669,19060,73714331,52035,-0.6714706420898438,0.22213831543922424,-0.220971941947937,73714334
27-May-2020 02:24:34.048,0.6715351343154907,19060,73714331,52035,-0.6714819669723511,0.22211438417434692,-0.22094783186912537,73714335
27-May-2020 02:24:35.048,0.6715446710586548,19060,73714331,52035,-0.6714901924133301,0.22208768129348755,-0.22092023491859436,73714336
27-May-2020 02:24:36.048,0.6715545654296875,19092,73714331,52035,-0.6714967489242554,0.22206297516822815,-0.22089573740959167,73714337
27-May-2020 02:24:37.048,0.6715625524520874,19092,73714331,52035,-0.6715075969696045,0.22203248739242554,-0.22086933255195618,73714338
27-May-2020 02:24:38.048,0.6715689897537231,19092,73714331,52035,-0.6715160608291626,0.22201040387153625,-0.2208457887172699,73714339
27-May-2020 02:24:39.048,0.6715772151947021,19092,73714331,52035,-0.6715240478515625,0.22198951244354248,-0.22081753611564636,73714340
27-May-2020 02:24:40.048,0.6715872287750244,19092,73714331,52035,-0.6715295314788818,0.221965491771698,-0.2207949459552765,73714341
27-May-2020 02:24:41.048,0.6715947389602661,19092,73714331,52035,-0.671538233757019,0.22193950414657593,-0.22077184915542603,73714342
27-May-2020 02:24:42.048,0.671600341796875,19092,73714331,52035,-0.6715476512908936,0.2219182252883911,-0.22074788808822632,73714343
27-May-2020 02:24:43.048,0.6716099977493286,19092,73714331,52035,-0.6715534925460815,0.22189462184906006,-0.2207239866256714,73714344
27-May-2020 02:24:44.048,0.6716217994689941,19092,73714331,52035,-0.6715587377548218,0.22186732292175293,-0.220699280500412,73714345
27-May-2020 02:24:45.048,0.6716268062591553,19092,73714331,52035,-0.6715697050094604,0.22184398770332336,-0.22067445516586304,73714346
27-May-2020 02:24:46.048,0.6716324090957642,19092,73714331,52035,-0.6715795993804932,0.22182023525238037,-0.22065141797065735,73714347
27-May-2020 02:24:47.048,0.6716451644897461,19092,73714331,52035,-0.6715865135192871,0.2217887043952942,-0.22062328457832336,73714348
27-May-2020 02:24:48.048,0.6716505289077759,19092,73714331,52035,-0.671594500541687,0.2217700481414795,-0.22060146927833557,73714349
27-May-2020 02:24:49.048,0.6716578006744385,19092,73714331,52035,-0.6716043949127197,0.2217467725276947,-0.2205732762813568,73714350
27-May-2020 02:24:50.048,0.6716638803482056,19092,73714331,52035,-0.6716134548187256,0.22172316908836365,-0.2205488383769989,73714351
27-May-2020 02:24:51.048,0.6716777086257935,19092,73714331,52035,-0.6716189384460449,0.22168606519699097,-0.22052785754203796,73714352
27-May-2020 02:24:52.048,0.6716867685317993,19092,73714331,52035,-0.6716229915618896,0.2216722071170807,-0.22050213813781738,73714353
27-May-2020 02:24:53.048,0.6716927289962769,19092,73714331,52035,-0.6716336011886597,0.22164693474769592,-0.220476895570755,73714354
27-May-2020 02:24:54.048,0.671698808670044,19092,73714331,52035,-0.6716415882110596,0.22162511944770813,-0.22045624256134033,73714355
27-May-2020 02:24:55.048,0.6717106103897095,19092,73714331,52035,-0.6716476678848267,0.22159835696220398,-0.22042813897132874,73714356
27-May-2020 02:24:56.048,0.6717197895050049,19092,73714331,52035,-0.6716543436050415,0.2215743064880371,-0.22040513157844543,73714357
27-May-2020 02:24:57.048,0.6717238426208496,19092,73714331,52035,-0.671667218208313,0.2215462625026703,-0.2203807532787323,73714358
27-May-2020 02:24:58.048,0.6717303991317749,19092,73714331,52035,-0.6716759204864502,0.22152578830718994,-0.2203553020954132,73714359
27-May-2020 02:24:59.048,0.6717430353164673,19092,73714331,52035,-0.6716806888580322,0.22149983048439026,-0.22032874822616577,73714360
27-May-2020 02:25:00.048,0.6717520952224731,19092,73714331,52035,-0.6716886758804321,0.22146880626678467,-0.2203071117401123,73714361
27-May-2020 02:25:01.048,0.6717536449432373,19092,73714331,52035,-0.671699047088623,0.22145584225654602,-0.2202845811843872,73714362
27-May-2020 02:25:02.048,0.6717623472213745,19092,73714363,52042,-0.671707272529602,0.2214304506778717,-0.22025823593139648,73714363
27-May-2020 02:25:03.048,0.6717737913131714,19092,73714363,52042,-0.6717121601104736,0.22140362858772278,-0.22023585438728333,73714364
27-May-2020 02:25:04.048,0.6717813014984131,19092,73714363,52042,-0.6717199087142944,0.22138181328773499,-0.2202114462852478,73714365
27-May-2020 02:25:05.048,0.6717877388000488,19092,73714363,52042,-0.6717313528060913,0.2213539481163025,-0.2201838195323944,73714366
27-May-2020 02:25:06.048,0.6717981100082397,19092,73714363,52042,-0.671737790107727,0.221327006816864,-0.22015926241874695,73714367
27-May-2020 02:25:07.048,0.6718077659606934,19092,73714363,52042,-0.671745777130127,0.22130098938941956,-0.2201322317123413,73714368
27-May-2020 02:25:08.048,0.6718170642852783,19124,73714363,52042,-0.6717545986175537,0.22126898169517517,-0.22010958194732666,73714369
27-May-2020 02:25:09.048,0.6718226671218872,19124,73714363,52042,-0.6717647314071655,0.2212459146976471,-0.22008389234542847,73714370
27-May-2020 02:25:10.048,0.6718299388885498,19124,73714363,52042,-0.6717696189880371,0.22123241424560547,-0.22006094455718994,73714371
27-May-2020 02:25:11.048,0.6718407869338989,19124,73714363,52042,-0.671777606010437,0.22120103240013123,-0.2200348675251007,73714372
27-May-2020 02:25:12.048,0.6718442440032959,19124,73714363,52042,-0.6717861890792847,0.22118398547172546,-0.22001543641090393,73714373
27-May-2020 02:25:13.048,0.6718530654907227,19124,73714363,52042,-0.6717945337295532,0.22115987539291382,-0.21998709440231323,73714374
27-May-2020 02:25:14.048,0.6718615293502808,19124,73714363,52042,-0.6718025207519531,0.22113332152366638,-0.21996250748634338,73714375
27-May-2020 02:25:15.048,0.671872615814209,19124,73714363,52042,-0.6718072891235352,0.22110730409622192,-0.21994084119796753,73714376
27-May-2020 02:25:16.048,0.6718798875808716,19124,73714363,52042,-0.6718178987503052,0.22108295559883118,-0.2199110984802246,73714377
27-May-2020 02:25:17.048,0.671886682510376,19124,73714363,52042,-0.6718266010284424,0.2210567593574524,-0.21988964080810547,73714378
27-May-2020 02:25:18.048,0.6718990802764893,19124,73714363,52042,-0.6718332767486572,0.221023827791214,-0.21986454725265503,73714379
27-May-2020 02:25:19.048,0.6719059944152832,19124,73714363,52042,-0.6718411445617676,0.22100308537483215,-0.2198403775691986,73714380
27-May-2020 02:25:20.048,0.6719098091125488,19124,73714363,52042,-0.6718517541885376,0.22098129987716675,-0.21981841325759888,73714381
27-May-2020 02:25:21.048,0.6719157695770264,19124,73714363,52042,-0.6718605756759644,0.2209630310535431,-0.2197919487953186,73714382
27-May-2020 02:25:22.048,0.6719272136688232,19124,73714363,52042,-0.6718660593032837,0.22093680500984192,-0.2197662889957428,73714383
27-May-2020 02:25:23.048,0.6719363927841187,19124,73714363,52042,-0.6718722581863403,0.22091293334960938,-0.21974307298660278,73714384
27-May-2020 02:25:24.048,0.6719417572021484,19124,73714363,52042,-0.6718809604644775,0.2208912968635559,-0.21972140669822693,73714385
27-May-2020 02:25:25.048,0.6719493865966797,19124,73714363,52042,-0.6718895435333252,0.22086966037750244,-0.21969416737556458,73714386
27-May-2020 02:25:26.048,0.6719620227813721,19124,73714363,52042,-0.6718957424163818,0.22083917260169983,-0.21966645121574402,73714387
27-May-2020 02:25:27.048,0.671968936920166,19124,73714363,52042,-0.671904444694519,0.22081205248832703,-0.21964630484580994,73714388
27-May-2020 02:25:28.048,0.6719750165939331,19124,73714363,52042,-0.6719146966934204,0.2207910120487213,-0.21961787343025208,73714389
27-May-2020 02:25:29.048,0.671985387802124,19124,73714363,52042,-0.6719231605529785,0.2207581102848053,-0.21959245204925537,73714390
27-May-2020 02:25:30.048,0.6719933748245239,19124,73714363,52042,-0.6719295978546143,0.22073611617088318,-0.21957004070281982,73714391
27-May-2020 02:25:31.048,0.6719999313354492,19124,73714363,52042,-0.6719374656677246,0.22071614861488342,-0.21954602003097534,73714392
27-May-2020 02:25:32.048,0.6720072031021118,19124,73714363,52042,-0.6719470024108887,0.22069281339645386,-0.21951913833618164,73714393
27-May-2020 02:25:33.048,0.6720123291015625,19124,73714363,52042,-0.6719563007354736,0.22066667675971985,-0.2195008099079132,73714394
27-May-2020 02:25:34.048,0.6720249652862549,19124,73714395,52042,-0.6719592809677124,0.22064605355262756,-0.21947437524795532,73714395
27-May-2020 02:25:35.048,0.6720322370529175,19124,73714395,52042,-0.671968936920166,0.22061821818351746,-0.21944960951805115,73714396
27-May-2020 02:25:36.048,0.6720372438430786,19124,73714395,52042,-0.6719797849655151,0.22059276700019836,-0.21942660212516785,73714397
27-May-2020 02:25:37.048,0.6720479726791382,19124,73714395,52042,-0.671985387802124,0.22057095170021057,-0.21939870715141296,73714398
27-May-2020 02:25:38.048,0.6720584630966187,19124,73714395,52042,-0.6719909906387329,0.22054710984230042,-0.21937355399131775,73714399
27-May-2020 02:25:39.048,0.6720664501190186,19124,73714395,52042,-0.6720001697540283,0.22051826119422913,-0.21934986114501953,73714400
27-May-2020 02:25:40.048,0.6720747947692871,19156,73714395,52042,-0.6720107793807983,0.2204897701740265,-0.21932116150856018,73714401
27-May-2020 02:25:41.048,0.6720805168151855,19156,73714395,52042,-0.6720167398452759,0.22047647833824158,-0.2192988097667694,73714402
27-May-2020 02:25:42.048,0.672089695930481,19156,73714395,52042,-0.6720254421234131,0.22044548392295837,-0.21927526593208313,73714403
27-May-2020 02:25:43.048,0.672096848487854,19156,73714395,52042,-0.6720341444015503,0.22042235732078552,-0.21924984455108643,73714404
27-May-2020 02:25:44.048,0.6721014976501465,19156,73714395,52042,-0.672042965888977,0.2204025387763977,-0.21922799944877625,73714405
27-May-2020 02:25:45.048,0.6721123456954956,19156,73714395,52042,-0.6720501184463501,0.22037523984909058,-0.21920081973075867,73714406
27-May-2020 02:25:46.048,0.6721222400665283,19156,73714395,52042,-0.6720575094223022,0.2203475534915924,-0.21917539834976196,73714407
27-May-2020 02:25:47.048,0.6721289157867432,19156,73714395,52042,-0.6720653772354126,0.22032567858695984,-0.21915271878242493,73714408
27-May-2020 02:25:48.048,0.6721376180648804,19156,73714395,52042,-0.6720744371414185,0.22029531002044678,-0.21912932395935059,73714409
27-May-2020 02:25:49.048,0.6721456050872803,19156,73714395,52042,-0.6720800399780273,0.22027787566184998,-0.21910360455513,73714410
27-May-2020 02:25:50.048,0.6721550226211548,19156,73714395,52042,-0.6720869541168213,0.22025075554847717,-0.21908098459243774,73714411
27-May-2020 02:25:51.048,0.6721607446670532,19156,73714395,52042,-0.6720988750457764,0.22022321820259094,-0.21905472874641418,73714412
27-May-2020 02:25:52.048,0.6721688508987427,19156,73714395,52042,-0.6721072196960449,0.2202015221118927,-0.21902573108673096,73714413
27-May-2020 02:25:53.048,0.6721782684326172,19156,73714395,52042,-0.672113299369812,0.22017726302146912,-0.21900323033332825,73714414
27-May-2020 02:25:54.048,0.6721851825714111,19156,73714395,52042,-0.6721205711364746,0.220155268907547,-0.21898126602172852,73714415
27-May-2020 02:25:55.048,0.672191858291626,19156,73714395,52042,-0.6721305847167969,0.22012755274772644,-0.2189578413963318,73714416
27-May-2020 02:25:56.048,0.672202467918396,19156,73714395,52042,-0.6721377372741699,0.22010236978530884,-0.2189289629459381,73714417
27-May-2020 02:25:57.048,0.6722081899642944,19156,73714395,52042,-0.6721450090408325,0.22008123993873596,-0.21891054511070251,73714418
27-May-2020 02:25:58.048,0.6722209453582764,19156,73714395,52042,-0.6721509695053101,0.22004985809326172,-0.21888494491577148,73714419
27-May-2020 02:25:59.048,0.6722249984741211,19156,73714395,52042,-0.6721620559692383,0.22003185749053955,-0.21885725855827332,73714420
27-May-2020 02:26:00.048,0.6722327470779419,19156,73714395,52042,-0.6721699237823486,0.22000837326049805,-0.21883240342140198,73714421
27-May-2020 02:26:01.048,0.6722432374954224,19156,73714395,52042,-0.6721757650375366,0.2199816107749939,-0.21880900859832764,73714422
27-May-2020 02:26:02.048,0.6722514629364014,19156,73714395,52042,-0.6721833944320679,0.21995851397514343,-0.2187841832637787,73714423
27-May-2020 02:26:03.048,0.6722574234008789,19156,73714395,52042,-0.6721929311752319,0.2199345827102661,-0.21876034140586853,73714424
27-May-2020 02:26:04.048,0.6722666025161743,19156,73714395,52042,-0.6721991300582886,0.21991413831710815,-0.21873244643211365,73714425
27-May-2020 02:26:05.048,0.6722745895385742,19156,73714395,52042,-0.672207236289978,0.21988624334335327,-0.21871107816696167,73714426
27-May-2020 02:26:06.048,0.6722866296768188,19156,73714427,52035,-0.6722146272659302,0.21985366940498352,-0.21868467330932617,73714427
27-May-2020 02:26:07.048,0.6722918748855591,19156,73714427,52035,-0.6722242832183838,0.2198323905467987,-0.21866095066070557,73714428
27-May-2020 02:26:08.048,0.6723012924194336,19156,73714427,52035,-0.6722313165664673,0.2198055386543274,-0.21863669157028198,73714429
27-May-2020 02:26:09.048,0.6723062992095947,19156,73714427,52035,-0.6722396612167358,0.21978655457496643,-0.2186145782470703,73714430
27-May-2020 02:26:10.048,0.6723146438598633,19156,73714427,52035,-0.6722482442855835,0.21976172924041748,-0.21858784556388855,73714431
27-May-2020 02:26:11.048,0.6723216772079468,19156,73714427,52035,-0.6722571849822998,0.21973559260368347,-0.21856412291526794,73714432
27-May-2020 02:26:12.048,0.6723319292068481,19188,73714427,52035,-0.6722626686096191,0.21971163153648376,-0.218540757894516,73714433
27-May-2020 02:26:13.048,0.6723394393920898,19188,73714427,52035,-0.6722707748413086,0.21969127655029297,-0.21851351857185364,73714434
27-May-2020 02:26:14.048,0.6723469495773315,19188,73714427,52035,-0.6722779273986816,0.21966484189033508,-0.2184939980506897,73714435
27-May-2020 02:26:15.048,0.672355055809021,19188,73714427,52035,-0.6722862720489502,0.2196424901485443,-0.21846729516983032,73714436
27-May-2020 02:26:16.048,0.6723674535751343,19188,73714427,52035,-0.6722928285598755,0.21961253881454468,-0.21843761205673218,73714437
27-May-2020 02:26:17.048,0.672371506690979,19188,73714427,52035,-0.6723021268844604,0.21959003806114197,-0.21841901540756226,73714438
27-May-2020 02:26:18.048,0.6723794937133789,19188,73714427,52035,-0.6723127365112305,0.21955880522727966,-0.2183932363986969,73714439
27-May-2020 02:26:19.048,0.6723847389221191,19188,73714427,52035,-0.6723208427429199,0.21954500675201416,-0.21836605668067932,73714440
27-May-2020 02:26:20.048,0.672393798828125,19188,73714427,52035,-0.6723285913467407,0.21951571106910706,-0.21834367513656616,73714441
27-May-2020 02:26:21.048,0.672400951385498,19188,73714427,52035,-0.6723369359970093,0.2194906771183014,-0.2183210551738739,73714442
27-May-2020 02:26:22.048,0.6724100112915039,19188,73714427,52035,-0.6723445653915405,0.2194683849811554,-0.21829214692115784,73714443
27-May-2020 02:26:23.048,0.6724188327789307,19188,73714427,52035,-0.6723511219024658,0.21944475173950195,-0.21826881170272827,73714444
27-May-2020 02:26:24.048,0.672427773475647,19188,73714427,52035,-0.6723575592041016,0.21941807866096497,-0.21824708580970764,73714445
27-May-2020 02:26:25.048,0.6724367141723633,19188,73714427,52035,-0.6723636388778687,0.21939757466316223,-0.2182224988937378,73714446
27-May-2020 02:26:26.048,0.6724419593811035,19188,73714427,52035,-0.6723741292953491,0.219373881816864,-0.2181975543498993,73714447
27-May-2020 02:26:27.048,0.6724493503570557,19188,73714427,52035,-0.6723819971084595,0.21934905648231506,-0.21817559003829956,73714448
27-May-2020 02:26:28.048,0.6724597215652466,19188,73714427,52035,-0.6723892688751221,0.2193232774734497,-0.21814709901809692,73714449
27-May-2020 02:26:29.048,0.6724685430526733,19188,73714427,52035,-0.672397255897522,0.21929502487182617,-0.21812379360198975,73714450
27-May-2020 02:26:30.048,0.6724737882614136,19188,73714427,52035,-0.672407865524292,0.21927136182785034,-0.2180989384651184,73714451
27-May-2020 02:26:31.048,0.6724823713302612,19188,73714427,52035,-0.6724146604537964,0.2192503809928894,-0.21807190775871277,73714452
27-May-2020 02:26:32.048,0.672491192817688,19188,73714427,52035,-0.6724231243133545,0.21922257542610168,-0.2180478572845459,73714453
27-May-2020 02:26:33.048,0.6724984645843506,19188,73714427,52035,-0.6724305152893066,0.21919995546340942,-0.21802401542663574,73714454
27-May-2020 02:26:34.048,0.6725053787231445,19188,73714427,52035,-0.672437310218811,0.21918034553527832,-0.2180016040802002,73714455
27-May-2020 02:26:35.048,0.6725170612335205,19188,73714427,52035,-0.6724458932876587,0.21914485096931458,-0.21797460317611694,73714456
27-May-2020 02:26:36.048,0.6725255250930786,19188,73714427,52035,-0.6724510192871094,0.21912309527397156,-0.2179548144340515,73714457
27-May-2020 02:26:37.048,0.6725305318832397,19188,73714427,52035,-0.6724593639373779,0.21910598874092102,-0.21793094277381897,73714458
27-May-2020 02:26:38.048,0.6725393533706665,19188,73714459,52035,-0.6724692583084106,0.21907702088356018,-0.21790260076522827,73714459
27-May-2020 02:26:39.048,0.6725482940673828,19188,73714459,52035,-0.672477126121521,0.2190496027469635,-0.2178780734539032,73714460
27-May-2020 02:26:40.048,0.6725552082061768,19188,73714459,52035,-0.6724861860275269,0.21902528405189514,-0.21785381436347961,73714461
27-May-2020 02:26:41.048,0.6725640296936035,19188,73714459,52035,-0.6724938154220581,0.21899834275245667,-0.21783006191253662,73714462
27-May-2020 02:26:42.048,0.6725698709487915,19188,73714459,52035,-0.6725029945373535,0.21897771954536438,-0.2178044319152832,73714463
27-May-2020 02:26:43.048,0.6725791692733765,19188,73714459,52035,-0.6725116968154907,0.21895116567611694,-0.2177754044532776,73714464
27-May-2020 02:26:44.048,0.6725850105285645,19220,73714459,52035,-0.6725196838378906,0.21892797946929932,-0.21775606274604797,73714465
27-May-2020 02:26:45.048,0.6725939512252808,19220,73714459,52035,-0.6725268363952637,0.21890419721603394,-0.2177301049232483,73714466
27-May-2020 02:26:46.048,0.6726045608520508,19220,73714459,52035,-0.6725329160690308,0.21887826919555664,-0.2177046835422516,73714467
27-May-2020 02:26:47.048,0.672608494758606,19220,73714459,52035,-0.6725431680679321,0.21885642409324646,-0.2176830768585205,73714468
27-May-2020 02:26:48.048,0.6726175546646118,19220,73714459,52035,-0.6725491285324097,0.21883279085159302,-0.2176603078842163,73714469
27-May-2020 02:26:49.048,0.6726250648498535,19220,73714459,52035,-0.6725573539733887,0.21881002187728882,-0.21763470768928528,73714470
27-May-2020 02:26:50.048,0.672632098197937,19220,73714459,52035,-0.6725672483444214,0.21878230571746826,-0.2176104187965393,73714471
27-May-2020 02:26:51.048,0.6726422309875488,19220,73714459,52035,-0.6725742816925049,0.21875494718551636,-0.2175855040550232,73714472
27-May-2020 02:26:52.048,0.6726503372192383,19220,73714459,52035,-0.6725802421569824,0.21873489022254944,-0.21756017208099365,73714473
27-May-2020 02:26:53.048,0.67265784740448,19220,73714459,52035,-0.6725890636444092,0.21870911121368408,-0.21753618121147156,73714474
27-May-2020 02:26:54.048,0.6726659536361694,19220,73714459,52035,-0.6725987195968628,0.2186817228794098,-0.21750915050506592,73714475
27-May-2020 02:26:55.048,0.6726740598678589,19220,73714459,52035,-0.6726058721542358,0.2186601161956787,-0.21748396754264832,73714476
27-May-2020 02:26:56.048,0.6726821660995483,19220,73714459,52035,-0.6726123094558716,0.2186354100704193,-0.21746325492858887,73714477
27-May-2020 02:26:57.048,0.6726897954940796,19220,73714459,52035,-0.6726207733154297,0.21861034631729126,-0.2174389660358429,73714478
27-May-2020 02:26:58.048,0.6726992130279541,19220,73714459,52035,-0.6726268529891968,0.2185874879360199,-0.21741348505020142,73714479
27-May-2020 02:26:59.048,0.6727052927017212,19220,73714459,52035,-0.6726373434066772,0.21856209635734558,-0.2173888385295868,73714480
27-May-2020 02:27:00.048,0.6727114915847778,19220,73714459,52035,-0.6726466417312622,0.21853914856910706,-0.21736344695091248,73714481
27-May-2020 02:27:01.048,0.6727252006530762,19220,73714459,52035,-0.6726531982421875,0.21850556135177612,-0.21733427047729492,73714482
27-May-2020 02:27:02.048,0.6727281808853149,19220,73714459,52035,-0.6726620197296143,0.21848946809768677,-0.21731403470039368,73714483
27-May-2020 02:27:03.048,0.6727368831634521,19220,73714459,52035,-0.6726697683334351,0.21846312284469604,-0.21728959679603577,73714484
27-May-2020 02:27:04.048,0.6727488040924072,19220,73714459,52035,-0.6726747751235962,0.2184354066848755,-0.21726557612419128,73714485
27-May-2020 02:27:05.048,0.6727529764175415,19220,73714459,52035,-0.6726846694946289,0.21841394901275635,-0.2172422707080841,73714486
27-May-2020 02:27:06.048,0.6727633476257324,19220,73714459,52035,-0.6726928949356079,0.21838295459747314,-0.21721604466438293,73714487
27-May-2020 02:27:07.048,0.6727694272994995,19220,73714459,52035,-0.6727006435394287,0.21836459636688232,-0.2171924114227295,73714488
27-May-2020 02:27:08.048,0.6727782487869263,19220,73714459,52035,-0.6727070808410645,0.21833869814872742,-0.21717017889022827,73714489
27-May-2020 02:27:09.048,0.6727848052978516,19220,73714459,52035,-0.6727169752120972,0.21831566095352173,-0.21714287996292114,73714490
27-May-2020 02:27:10.048,0.6727927923202515,19220,73714491,52042,-0.6727252006530762,0.21829095482826233,-0.21711769700050354,73714491
27-May-2020 02:27:11.048,0.6727991104125977,19220,73714491,52042,-0.6727337837219238,0.2182677686214447,-0.217095285654068,73714492
27-May-2020 02:27:12.048,0.6728079319000244,19220,73714491,52042,-0.6727409362792969,0.2182435691356659,-0.21706965565681458,73714493
27-May-2020 02:27:13.048,0.6728135347366333,19220,73714491,52042,-0.6727509498596191,0.218221515417099,-0.21704423427581787,73714494
27-May-2020 02:27:14.048,0.6728224754333496,19220,73714491,52042,-0.6727594137191772,0.21819272637367249,-0.21701961755752563,73714495
27-May-2020 02:27:15.048,0.6728305816650391,19220,73714491,52042,-0.6727653741836548,0.2181699275970459,-0.2169971764087677,73714496
27-May-2020 02:27:16.048,0.6728404760360718,19252,73714491,52042,-0.6727718114852905,0.218144953250885,-0.21697160601615906,73714497
27-May-2020 02:27:17.048,0.672850489616394,19252,73714491,52042,-0.6727796792984009,0.2181169092655182,-0.2169448733329773,73714498
27-May-2020 02:27:18.048,0.6728565692901611,19252,73714491,52042,-0.6727898120880127,0.2180904746055603,-0.21692058444023132,73714499
27-May-2020 02:27:19.048,0.6728678941726685,19252,73714491,52042,-0.6727956533432007,0.21806436777114868,-0.21689456701278687,73714500
27-May-2020 02:27:20.048,0.6728725433349609,19252,73714491,52042,-0.6728039979934692,0.21804508566856384,-0.21687349677085876,73714501
27-May-2020 02:27:21.048,0.6728788614273071,19252,73714491,52042,-0.6728137731552124,0.2180207371711731,-0.21684804558753967,73714502
27-May-2020 02:27:22.048,0.6728856563568115,19252,73714491,52042,-0.6728216409683228,0.21799930930137634,-0.2168240249156952,73714503
27-May-2020 02:27:23.048,0.6728938817977905,19252,73714491,52042,-0.6728280782699585,0.2179749310016632,-0.21680322289466858,73714504
27-May-2020 02:27:24.048,0.6729015111923218,19252,73714491,52042,-0.6728363037109375,0.2179509401321411,-0.21677812933921814,73714505
27-May-2020 02:27:25.048,0.6729093790054321,19252,73714491,52042,-0.6728459596633911,0.21792423725128174,-0.21675056219100952,73714506
27-May-2020 02:27:26.048,0.6729158163070679,19252,73714491,52042,-0.6728549003601074,0.2178988754749298,-0.21672821044921875,73714507
27-May-2020 02:27:27.048,0.6729272603988647,19252,73714491,52042,-0.6728602647781372,0.21787214279174805,-0.21670252084732056,73714508
27-May-2020 02:27:28.048,0.672937273979187,19252,73714491,52042,-0.6728683710098267,0.21784552931785583,-0.2166723608970642,73714509
27-May-2020 02:27:29.048,0.6729433536529541,19252,73714491,52042,-0.672878623008728,0.21781927347183228,-0.21664980053901672,73714510
27-May-2020 02:27:30.048,0.6729499101638794,19252,73714491,52042,-0.6728867292404175,0.2177964746952057,-0.21662548184394836,73714511
27-May-2020 02:27:31.048,0.672958493232727,19252,73714491,52042,-0.6728925704956055,0.21777784824371338,-0.2165994644165039,73714512
27-May-2020 02:27:32.048,0.6729662418365479,19252,73714491,52042,-0.6729010343551636,0.21775147318840027,-0.21657586097717285,73714513
27-May-2020 02:27:33.048,0.6729719638824463,19252,73714491,52042,-0.6729093790054321,0.2177303433418274,-0.21655315160751343,73714514
27-May-2020 02:27:34.048,0.672980785369873,19252,73714491,52042,-0.6729180812835693,0.21770349144935608,-0.21652564406394958,73714515
27-May-2020 02:27:35.048,0.6729894876480103,19252,73714491,52042,-0.6729236841201782,0.21767941117286682,-0.21650612354278564,73714516
27-May-2020 02:27:36.048,0.6729968786239624,19252,73714491,52042,-0.6729329824447632,0.2176527976989746,-0.21648067235946655,73714517
27-May-2020 02:27:37.048,0.6730049848556519,19252,73714491,52042,-0.6729400157928467,0.217630535364151,-0.21645572781562805,73714518
27-May-2020 02:27:38.048,0.6730124950408936,19252,73714491,52042,-0.6729482412338257,0.21760517358779907,-0.2164330780506134,73714519
27-May-2020 02:27:39.048,0.6730227470397949,19252,73714491,52042,-0.6729551553726196,0.21757572889328003,-0.21640926599502563,73714520
27-May-2020 02:27:40.048,0.673031210899353,19252,73714491,52042,-0.6729637384414673,0.2175523340702057,-0.2163795828819275,73714521
27-May-2020 02:27:41.048,0.6730369329452515,19252,73714491,52042,-0.672972559928894,0.21753033995628357,-0.21635708212852478,73714522
27-May-2020 02:27:42.048,0.6730458736419678,19252,73714523,52035,-0.6729767322540283,0.21751028299331665,-0.21633630990982056,73714523
27-May-2020 02:27:43.048,0.6730531454086304,19252,73714523,52035,-0.6729865074157715,0.21748444437980652,-0.21630904078483582,73714524
27-May-2020 02:27:44.048,0.6730616092681885,19252,73714523,52035,-0.6729947328567505,0.21745827794075012,-0.21628320217132568,73714525
27-May-2020 02:27:45.048,0.673066258430481,19252,73714523,52035,-0.673005223274231,0.2174350619316101,-0.21626010537147522,73714526
27-May-2020 02:27:46.048,0.6730751991271973,19252,73714523,52035,-0.6730129718780518,0.21740850806236267,-0.216234028339386,73714527
27-May-2020 02:27:47.048,0.6730856895446777,19252,73714523,52035,-0.6730201244354248,0.21738091111183167,-0.21620744466781616,73714528
27-May-2020 02:27:48.048,0.6730921268463135,19284,73714523,52035,-0.6730283498764038,0.21735793352127075,-0.21618488430976868,73714529
27-May-2020 02:27:49.048,0.6730961799621582,19284,73714523,52035,-0.6730390787124634,0.21733713150024414,-0.21616032719612122,73714530
27-May-2020 02:27:50.048,0.6731069087982178,19284,73714523,52035,-0.6730433702468872,0.21731138229370117,-0.21613836288452148,73714531
27-May-2020 02:27:51.048,0.6731157302856445,19284,73714523,52035,-0.6730504035949707,0.2172863781452179,-0.2161141335964203,73714532
27-May-2020 02:27:52.048,0.6731224060058594,19284,73714523,52035,-0.6730587482452393,0.21726495027542114,-0.21608862280845642,73714533
27-May-2020 02:27:53.048,0.6731294393539429,19284,73714523,52035,-0.6730681657791138,0.21723949909210205,-0.21606382727622986,73714534
27-May-2020 02:27:54.048,0.6731414794921875,19284,73714523,52035,-0.673073410987854,0.2172113060951233,-0.21603822708129883,73714535
27-May-2020 02:27:55.048,0.673150897026062,19284,73714523,52035,-0.6730797290802002,0.21718791127204895,-0.21601265668869019,73714536
27-May-2020 02:27:56.048,0.6731545925140381,19284,73714523,52035,-0.6730924844741821,0.21716204285621643,-0.21598729491233826,73714537
27-May-2020 02:27:57.048,0.6731610298156738,19284,73714523,52035,-0.6731016635894775,0.2171374261379242,-0.2159634232521057,73714538
27-May-2020 02:27:58.048,0.6731714010238647,19284,73714523,52035,-0.6731085777282715,0.2171109914779663,-0.21593618392944336,73714539
27-May-2020 02:27:59.048,0.6731795072555542,19284,73714523,52035,-0.6731146574020386,0.21708786487579346,-0.21591469645500183,73714540
27-May-2020 02:28:00.048,0.6731854677200317,19284,73714523,52035,-0.6731231212615967,0.21706721186637878,-0.21589094400405884,73714541
27-May-2020 02:28:01.048,0.6731972694396973,19284,73714523,52035,-0.673128604888916,0.2170405089855194,-0.21586385369300842,73714542
27-May-2020 02:28:02.048,0.6732028722763062,19284,73714523,52035,-0.6731364727020264,0.21701940894126892,-0.21584373712539673,73714543
27-May-2020 02:28:03.048,0.6732114553451538,19284,73714523,52035,-0.6731444597244263,0.2169928252696991,-0.21581897139549255,73714544
27-May-2020 02:28:04.048,0.6732182502746582,19284,73714523,52035,-0.6731542348861694,0.21696767210960388,-0.21579107642173767,73714545
27-May-2020 02:28:05.048,0.673225998878479,19284,73714523,52035,-0.6731623411178589,0.21694090962409973,-0.21576857566833496,73714546
27-May-2020 02:28:06.048,0.6732361316680908,19284,73714523,52035,-0.6731685400009155,0.21691644191741943,-0.2157427966594696,73714547
27-May-2020 02:28:07.048,0.6732428073883057,19284,73714523,52035,-0.67317795753479,0.2168932855129242,-0.21571490168571472,73714548
27-May-2020 02:28:08.048,0.6732485294342041,19284,73714523,52035,-0.6731871366500854,0.21686983108520508,-0.21569275856018066,73714549
27-May-2020 02:28:09.048,0.6732604503631592,19284,73714523,52035,-0.673194169998169,0.21683859825134277,-0.21566474437713623,73714550
27-May-2020 02:28:10.048,0.6732661724090576,19284,73714523,52035,-0.6732014417648315,0.21682089567184448,-0.21564266085624695,73714551
27-May-2020 02:28:11.048,0.6732732057571411,19284,73714523,52035,-0.6732103824615479,0.21679523587226868,-0.21561861038208008,73714552
27-May-2020 02:28:12.048,0.6732796430587769,19284,73714523,52035,-0.6732177734375,0.21677327156066895,-0.21559691429138184,73714553
27-May-2020 02:28:13.048,0.6732896566390991,19284,73714523,52035,-0.6732243299484253,0.2167488932609558,-0.2155705690383911,73714554
27-May-2020 02:28:14.048,0.6732984781265259,19284,73714555,52035,-0.6732310056686401,0.2167205512523651,-0.2155495584011078,73714555
27-May-2020 02:28:15.048,0.673305869102478,19284,73714555,52035,-0.6732395887374878,0.21669632196426392,-0.21552398800849915,73714556
27-May-2020 02:28:16.048,0.6733124256134033,19284,73714555,52035,-0.673249363899231,0.21667185425758362,-0.21549764275550842,73714557
27-May-2020 02:28:17.048,0.6733195781707764,19284,73714555,52035,-0.6732567548751831,0.21664845943450928,-0.21547600626945496,73714558
27-May-2020 02:28:18.048,0.6733310222625732,19284,73714555,52035,-0.673263669013977,0.21661975979804993,-0.21544721722602844,73714559
27-May-2020 02:28:19.048,0.6733361482620239,19284,73714555,52035,-0.6732730865478516,0.2165980339050293,-0.21542316675186157,73714560
27-May-2020 02:28:20.048,0.6733424663543701,19316,73714555,52035,-0.6732820272445679,0.21657541394233704,-0.2153991162776947,73714561
27-May-2020 02:28:21.048,0.6733531951904297,19316,73714555,52035,-0.6732863187789917,0.21655327081680298,-0.21537455916404724,73714562
27-May-2020 02:28:22.048,0.6733611822128296,19316,73714555,52035,-0.6732956171035767,0.21652555465698242,-0.21534842252731323,73714563
27-May-2020 02:28:23.048,0.6733670234680176,19316,73714555,52035,-0.6733037233352661,0.21650350093841553,-0.21532678604125977,73714564
27-May-2020 02:28:24.048,0.6733745336532593,19316,73714555,52035,-0.6733115911483765,0.21648159623146057,-0.2153007686138153,73714565
27-May-2020 02:28:25.048,0.6733856201171875,19316,73714555,52035,-0.6733174324035645,0.21645322442054749,-0.2152765989303589,73714566
27-May-2020 02:28:26.048,0.6733934879302979,19316,73714555,52035,-0.6733254194259644,0.21642762422561646,-0.21525216102600098,73714567
27-May-2020 02:28:27.048,0.6733994483947754,19316,73714555,52035,-0.6733353137969971,0.21640509366989136,-0.2152247130870819,73714568
27-May-2020 02:28:28.048,0.6734057664871216,19316,73714555,52035,-0.6733425855636597,0.21638229489326477,-0.21520477533340454,73714569
27-May-2020 02:28:29.048,0.6734163761138916,19316,73714555,52035,-0.6733493804931641,0.21635222434997559,-0.2151818573474884,73714570
27-May-2020 02:28:30.048,0.6734234094619751,19316,73714555,52035,-0.6733590364456177,0.21632826328277588,-0.21515297889709473,73714571
27-May-2020 02:28:31.048,0.6734285354614258,19316,73714555,52035,-0.6733670234680176,0.21630915999412537,-0.21513107419013977,73714572
27-May-2020 02:28:32.048,0.6734368801116943,19316,73714555,52035,-0.6733746528625488,0.2162822186946869,-0.21510818600654602,73714573
27-May-2020 02:28:33.048,0.6734484434127808,19316,73714555,52035,-0.6733795404434204,0.21625837683677673,-0.21508094668388367,73714574
27-May-2020 02:28:34.048,0.673453688621521,19316,73714555,52035,-0.6733903884887695,0.21623358130455017,-0.21505624055862427,73714575
27-May-2020 02:28:35.048,0.6734606027603149,19316,73714555,52035,-0.6733996868133545,0.21620625257492065,-0.21503248810768127,73714576
27-May-2020 02:28:36.048,0.6734700202941895,19316,73714555,52035,-0.6734054088592529,0.21618446707725525,-0.2150067687034607,73714577
27-May-2020 02:28:37.048,0.6734802722930908,19316,73714555,52035,-0.6734108924865723,0.21615901589393616,-0.2149827778339386,73714578
27-May-2020 02:28:38.048,0.6734863519668579,19316,73714555,52035,-0.6734205484390259,0.2161324918270111,-0.2149602174758911,73714579
27-May-2020 02:28:39.049,0.6734920740127563,19316,73714555,52035,-0.6734294891357422,0.21611306071281433,-0.21493345499038696,73714580
27-May-2020 02:28:40.049,0.67350172996521,19316,73714555,52035,-0.6734360456466675,0.21608728170394897,-0.21490976214408875,73714581
27-May-2020 02:28:41.049,0.6735105514526367,19316,73714555,52035,-0.6734434366226196,0.2160607874393463,-0.2148856818675995,73714582
27-May-2020 02:28:42.049,0.6735163927078247,19316,73714555,52035,-0.6734535694122314,0.21603649854660034,-0.21485939621925354,73714583
27-May-2020 02:28:43.049,0.6735243797302246,19316,73714555,52035,-0.6734597682952881,0.2160167396068573,-0.21483534574508667,73714584
27-May-2020 02:28:44.049,0.6735330820083618,19316,73714555,52035,-0.6734671592712402,0.215989351272583,-0.21481192111968994,73714585
27-May-2020 02:28:45.049,0.6735416650772095,19316,73714555,52035,-0.6734757423400879,0.21596059203147888,-0.21478715538978577,73714586
27-May-2020 02:28:46.049,0.6735517978668213,19316,73714587,52042,-0.6734822988510132,0.21593698859214783,-0.21475839614868164,73714587
27-May-2020 02:28:47.049,0.6735588312149048,19316,73714587,52042,-0.6734933853149414,0.21590569615364075,-0.21473336219787598,73714588
27-May-2020 02:28:48.049,0.6735645532608032,19316,73714587,52042,-0.6734989881515503,0.21588930487632751,-0.21471333503723145,73714589
27-May-2020 02:28:49.049,0.6735786199569702,19316,73714587,52042,-0.6735032796859741,0.21586006879806519,-0.21468544006347656,73714590
27-May-2020 02:28:50.049,0.6735819578170776,19316,73714587,52042,-0.6735135316848755,0.21583902835845947,-0.21466392278671265,73714591
27-May-2020 02:28:51.049,0.6735885143280029,19316,73714587,52042,-0.6735221147537231,0.21581625938415527,-0.2146395444869995,73714592
27-May-2020 02:28:52.049,0.6735978126525879,19348,73714587,52042,-0.6735289096832275,0.21579056978225708,-0.2146153748035431,73714593
27-May-2020 02:28:53.049,0.6736046075820923,19348,73714587,52042,-0.6735390424728394,0.21576476097106934,-0.2145881950855255,73714594
27-May-2020 02:28:54.049,0.6736094951629639,19348,73714587,52042,-0.6735467910766602,0.21574699878692627,-0.21456646919250488,73714595
27-May-2020 02:28:55.049,0.6736166477203369,19348,73714587,52042,-0.6735551357269287,0.2157207429409027,-0.21454352140426636,73714596
27-May-2020 02:28:56.049,0.6736322641372681,19348,73714587,52042,-0.6735605001449585,0.21568650007247925,-0.21451261639595032,73714597
27-May-2020 02:28:57.049,0.6736364364624023,19348,73714587,52042,-0.6735695600509644,0.21566742658615112,-0.2144903540611267,73714598
27-May-2020 02:28:58.049,0.67364501953125,19348,73714587,52042,-0.6735779047012329,0.21564045548439026,-0.21446391940116882,73714599
27-May-2020 02:28:59.049,0.6736510992050171,19348,73714587,52042,-0.673585057258606,0.2156212329864502,-0.21444174647331238,73714600
27-May-2020 02:29:00.049,0.6736613512039185,19348,73714587,52042,-0.6735903024673462,0.21559467911720276,-0.21441978216171265,73714601
27-May-2020 02:29:01.049,0.6736687421798706,19348,73714587,52042,-0.6736016273498535,0.21556562185287476,-0.21439075469970703,73714602
27-May-2020 02:29:02.049,0.6736743450164795,19348,73714587,52042,-0.6736100912094116,0.21554487943649292,-0.21436730027198792,73714603
27-May-2020 02:29:03.049,0.6736834049224854,19348,73714587,52042,-0.6736160516738892,0.21552202105522156,-0.21434226632118225,73714604
27-May-2020 02:29:04.049,0.673691987991333,19348,73714587,52042,-0.6736232042312622,0.21549472212791443,-0.21432024240493774,73714605
27-May-2020 02:29:05.049,0.673697829246521,19348,73714587,52042,-0.6736326217651367,0.21547186374664307,-0.2142954170703888,73714606
27-May-2020 02:29:06.049,0.6737043857574463,19348,73714587,52042,-0.6736401319503784,0.21545085310935974,-0.2142726480960846,73714607
27-May-2020 02:29:07.049,0.6737145185470581,19348,73714587,52042,-0.6736476421356201,0.21542328596115112,-0.2142450511455536,73714608
27-May-2020 02:29:08.049,0.6737226247787476,19348,73714587,52042,-0.673654317855835,0.21539980173110962,-0.2142220437526703,73714609
27-May-2020 02:29:09.049,0.673728346824646,19348,73714587,52042,-0.673663854598999,0.21537846326828003,-0.21419566869735718,73714610
27-May-2020 02:29:10.049,0.6737358570098877,19348,73714587,52042,-0.6736738681793213,0.21534886956214905,-0.21416959166526794,73714611
27-May-2020 02:29:11.049,0.6737461090087891,19348,73714587,52042,-0.6736800670623779,0.21532151103019714,-0.21414577960968018,73714612
27-May-2020 02:29:12.049,0.6737555265426636,19348,73714587,52042,-0.6736859083175659,0.21530073881149292,-0.2141191065311432,73714613
27-May-2020 02:29:13.049,0.673760175704956,19348,73714587,52042,-0.6736955642700195,0.21527734398841858,-0.21409645676612854,73714614
27-May-2020 02:29:14.049,0.6737684011459351,19348,73714587,52042,-0.6737034320831299,0.21525180339813232,-0.21407321095466614,73714615
27-May-2020 02:29:15.049,0.673778772354126,19348,73714587,52042,-0.6737086772918701,0.21522670984268188,-0.21404844522476196,73714616
27-May-2020 02:29:16.049,0.6737903356552124,19348,73714587,52042,-0.6737143993377686,0.21519997715950012,-0.21402090787887573,73714617
27-May-2020 02:29:17.049,0.6737954616546631,19348,73714587,52042,-0.6737239360809326,0.21517500281333923,-0.2139994502067566,73714618
27-May-2020 02:29:18.049,0.6738013029098511,19348,73714619,52042,-0.6737316846847534,0.21515589952468872,-0.2139764130115509,73714619
27-May-2020 02:29:19.049,0.6738101243972778,19348,73714619,52042,-0.6737396717071533,0.21512705087661743,-0.21395137906074524,73714620
27-May-2020 02:29:20.049,0.6738166809082031,19348,73714619,52042,-0.6737476587295532,0.2151038944721222,-0.2139289677143097,73714621
27-May-2020 02:29:21.049,0.6738207340240479,19348,73714619,52042,-0.6737586259841919,0.21508240699768066,-0.2139025628566742,73714622
27-May-2020 02:29:22.049,0.673830509185791,19348,73714619,52042,-0.6737664937973022,0.21505501866340637,-0.21387523412704468,73714623
27-May-2020 02:29:23.049,0.6738408803939819,19348,73714619,52042,-0.6737726926803589,0.21502813696861267,-0.21385017037391663,73714624
27-May-2020 02:29:24.049,0.6738474369049072,19380,73714619,52042,-0.6737799644470215,0.21500617265701294,-0.21382847428321838,73714625
27-May-2020 02:29:25.049,0.6738573312759399,19380,73714619,52042,-0.6737890243530273,0.21497660875320435,-0.2137983739376068,73714626
27-May-2020 02:29:26.049,0.673864483833313,19380,73714619,52042,-0.6737962961196899,0.2149524986743927,-0.21377715468406677,73714627
27-May-2020 02:29:27.049,0.6738736629486084,19380,73714619,52042,-0.6738024950027466,0.2149304449558258,-0.2137506604194641,73714628
27-May-2020 02:29:28.049,0.673880934715271,19380,73714619,52042,-0.6738096475601196,0.2149086594581604,-0.21372708678245544,73714629
27-May-2020 02:29:29.049,0.6738860607147217,19380,73714619,52042,-0.6738200187683105,0.21488425135612488,-0.21370315551757812,73714630
27-May-2020 02:29:30.049,0.6738948822021484,19380,73714619,52042,-0.6738284826278687,0.21485552191734314,-0.21367773413658142,73714631
27-May-2020 02:29:31.049,0.6739023923873901,19380,73714619,52042,-0.6738353967666626,0.21483495831489563,-0.21365302801132202,73714632
27-May-2020 02:29:32.049,0.6739084720611572,19380,73714619,52042,-0.6738449335098267,0.2148105800151825,-0.21362808346748352,73714633
27-May-2020 02:29:33.049,0.6739146709442139,19380,73714619,52042,-0.6738532781600952,0.21478727459907532,-0.21360614895820618,73714634
27-May-2020 02:29:34.049,0.6739251613616943,19380,73714619,52042,-0.6738593578338623,0.21476247906684875,-0.21357902884483337,73714635
27-May-2020 02:29:35.049,0.6739342212677002,19380,73714619,52042,-0.6738649606704712,0.2147367298603058,-0.21355748176574707,73714636
27-May-2020 02:29:36.049,0.6739401817321777,19380,73714619,52042,-0.6738748550415039,0.2147129774093628,-0.21353250741958618,73714637
27-May-2020 02:29:37.049,0.6739488840103149,19380,73714619,52042,-0.6738824844360352,0.21468791365623474,-0.21350592374801636,73714638
27-May-2020 02:29:38.049,0.6739588975906372,19380,73714619,52042,-0.6738890409469604,0.21466007828712463,-0.2134806215763092,73714639
27-May-2020 02:29:39.049,0.6739679574966431,19380,73714619,52042,-0.6738959550857544,0.21463459730148315,-0.21345743536949158,73714640
27-May-2020 02:29:40.049,0.6739722490310669,19380,73714619,52042,-0.6739062070846558,0.2146129608154297,-0.21343186497688293,73714641
27-May-2020 02:29:41.049,0.6739789247512817,19380,73714619,52042,-0.673914909362793,0.21458926796913147,-0.21340739727020264,73714642
27-May-2020 02:29:42.049,0.6739875078201294,19380,73714619,52042,-0.6739230155944824,0.21456259489059448,-0.2133820354938507,73714643
27-May-2020 02:29:43.049,0.6739945411682129,19380,73714619,52042,-0.6739306449890137,0.21453899145126343,-0.213359534740448,73714644
27-May-2020 02:29:44.049,0.6740016937255859,19380,73714619,52042,-0.6739382743835449,0.2145167589187622,-0.21333500742912292,73714645
27-May-2020 02:29:45.049,0.6740115880966187,19380,73714619,52042,-0.6739439964294434,0.2144913375377655,-0.21331152319908142,73714646
27-May-2020 02:29:46.049,0.6740216016769409,19380,73714619,52042,-0.6739516258239746,0.21446236968040466,-0.21328511834144592,73714647
27-May-2020 02:29:47.049,0.6740282773971558,19380,73714619,52042,-0.6739585399627686,0.21444299817085266,-0.21326163411140442,73714648
27-May-2020 02:29:48.049,0.674034833908081,19380,73714619,52042,-0.6739683151245117,0.21441709995269775,-0.21323630213737488,73714649
27-May-2020 02:29:49.049,0.6740440130233765,19380,73714619,52042,-0.6739765405654907,0.2143876552581787,-0.21321004629135132,73714650
27-May-2020 02:29:50.049,0.6740517616271973,19380,73714651,52042,-0.6739827394485474,0.2143670916557312,-0.21318736672401428,73714651
27-May-2020 02:29:51.049,0.6740579605102539,19380,73714651,52042,-0.6739925146102905,0.21434366703033447,-0.21316024661064148,73714652
27-May-2020 02:29:52.049,0.674064040184021,19380,73714651,52042,-0.6740014553070068,0.21431967616081238,-0.21313682198524475,73714653
27-May-2020 02:29:53.049,0.6740723848342896,19380,73714651,52042,-0.6740078926086426,0.21429488062858582,-0.21311384439468384,73714654
27-May-2020 02:29:54.049,0.6740832328796387,19380,73714651,52042,-0.6740119457244873,0.21427252888679504,-0.2130892276763916,73714655
27-May-2020 02:29:55.049,0.6740930080413818,19380,73714651,52042,-0.6740201711654663,0.21424299478530884,-0.21306255459785461,73714656
27-May-2020 02:29:56.049,0.6740967035293579,19412,73714651,52042,-0.6740293502807617,0.21422496438026428,-0.21304050087928772,73714657
27-May-2020 02:29:57.049,0.6741055250167847,19412,73714651,52042,-0.6740360260009766,0.21419915556907654,-0.21301665902137756,73714658
27-May-2020 02:29:58.049,0.6741138696670532,19412,73714651,52042,-0.6740434169769287,0.21417385339736938,-0.21299225091934204,73714659
27-May-2020 02:29:59.049,0.67412269115448,19412,73714651,52042,-0.6740514039993286,0.2141464650630951,-0.21296676993370056,73714660
27-May-2020 02:30:00.049,0.6741271018981934,19412,73714651,52042,-0.6740634441375732,0.21412143111228943,-0.21294009685516357,73714661
27-May-2020 02:30:01.049,0.6741361618041992,19412,73714651,52042,-0.6740709543228149,0.214094877243042,-0.21291488409042358,73714662
27-May-2020 02:30:02.049,0.6741440296173096,19412,73714651,52042,-0.6740776300430298,0.2140718400478363,-0.21289175748825073,73714663
27-May-2020 02:30:03.049,0.674150824546814,19412,73714651,52042,-0.6740858554840088,0.21404975652694702,-0.21286597847938538,73714664
27-May-2020 02:30:04.049,0.6741594076156616,19412,73714651,52042,-0.6740932464599609,0.21402481198310852,-0.21284133195877075,73714665
27-May-2020 02:30:05.049,0.6741688251495361,19412,73714651,52042,-0.6740992069244385,0.21400022506713867,-0.2128174602985382,73714666
27-May-2020 02:30:06.049,0.6741765737533569,19412,73714651,52042,-0.674105167388916,0.21398025751113892,-0.2127940058708191,73714667
27-May-2020 02:30:07.049,0.6741831302642822,19412,73714651,52042,-0.6741130352020264,0.21395647525787354,-0.21277111768722534,73714668
27-May-2020 02:30:08.049,0.6741905212402344,19412,73714651,52042,-0.6741217374801636,0.2139303982257843,-0.21274647116661072,73714669
27-May-2020 02:30:09.049,0.6741997003555298,19412,73714651,52042,-0.6741282939910889,0.2139069139957428,-0.21272122859954834,73714670
27-May-2020 02:30:10.049,0.6742080450057983,19412,73714651,52042,-0.674136757850647,0.21387922763824463,-0.2126951515674591,73714671
27-May-2020 02:30:11.049,0.6742148399353027,19412,73714651,52042,-0.6741466522216797,0.21385225653648376,-0.21266964077949524,73714672
27-May-2020 02:30:12.049,0.6742202043533325,19412,73714651,52042,-0.6741564273834229,0.21382936835289001,-0.212645024061203,73714673
27-May-2020 02:30:13.049,0.6742299795150757,19412,73714651,52042,-0.6741632223129272,0.213801771402359,-0.21261945366859436,73714674
27-May-2020 02:30:14.049,0.6742397546768188,19412,73714651,52042,-0.6741690635681152,0.2137765884399414,-0.21259543299674988,73714675
27-May-2020 02:30:15.049,0.6742477416992188,19412,73714651,52042,-0.6741774082183838,0.21375152468681335,-0.2125692069530487,73714676
27-May-2020 02:30:16.049,0.6742534637451172,19412,73714651,52042,-0.6741855144500732,0.21373039484024048,-0.21254539489746094,73714677
27-May-2020 02:30:17.049,0.6742641925811768,19412,73714651,52042,-0.6741904020309448,0.21370580792427063,-0.2125207781791687,73714678
27-May-2020 02:30:18.049,0.674270510673523,19412,73714651,52042,-0.674197793006897,0.2136816680431366,-0.21250182390213013,73714679
27-May-2020 02:30:19.049,0.6742777824401855,19412,73714651,52042,-0.6742050647735596,0.213661789894104,-0.2124757170677185,73714680
27-May-2020 02:30:20.049,0.6742854118347168,19412,73714651,52042,-0.6742134094238281,0.21363580226898193,-0.2124505341053009,73714681
27-May-2020 02:30:21.049,0.6742929220199585,19412,73714651,52042,-0.6742229461669922,0.21360614895820618,-0.2124268114566803,73714682
27-May-2020 02:30:22.049,0.6743006706237793,19412,73714683,52035,-0.6742309331893921,0.21358370780944824,-0.21239984035491943,73714683
27-May-2020 02:30:23.049,0.6743098497390747,19412,73714683,52035,-0.6742386817932129,0.21355733275413513,-0.21237167716026306,73714684
27-May-2020 02:30:24.049,0.6743209362030029,19412,73714683,52035,-0.6742464303970337,0.21352356672286987,-0.21234586834907532,73714685
27-May-2020 02:30:25.049,0.6743251085281372,19412,73714683,52035,-0.6742546558380127,0.2135060727596283,-0.21232402324676514,73714686
27-May-2020 02:30:26.049,0.6743336915969849,19412,73714683,52035,-0.674261212348938,0.2134837508201599,-0.21229848265647888,73714687
27-May-2020 02:30:27.049,0.6743406057357788,19412,73714683,52035,-0.6742703914642334,0.21345773339271545,-0.21227437257766724,73714688
27-May-2020 02:30:28.049,0.6743490695953369,19444,73714683,52035,-0.6742757558822632,0.2134348452091217,-0.21225324273109436,73714689
27-May-2020 02:30:29.049,0.6743582487106323,19444,73714683,52035,-0.674281120300293,0.213413268327713,-0.21222853660583496,73714690
27-May-2020 02:30:30.049,0.674364447593689,19444,73714683,52035,-0.6742899417877197,0.21338897943496704,-0.212205171585083,73714691
27-May-2020 02:30:31.049,0.6743707656860352,19444,73714683,52035,-0.6743003129959106,0.21336007118225098,-0.21218055486679077,73714692
27-May-2020 02:30:32.049,0.6743795871734619,19444,73714683,52035,-0.6743083000183105,0.2133360505104065,-0.2121516764163971,73714693
27-May-2020 02:30:33.049,0.6743901968002319,19444,73714683,52035,-0.6743137836456299,0.2133096158504486,-0.2121286392211914,73714694
27-May-2020 02:30:34.049,0.6743960380554199,19444,73714683,52035,-0.6743237972259521,0.21328401565551758,-0.21210256218910217,73714695
27-May-2020 02:30:35.049,0.6744039058685303,19444,73714683,52035,-0.6743301153182983,0.21326401829719543,-0.2120780646800995,73714696
27-May-2020 02:30:36.049,0.6744118928909302,19444,73714683,52035,-0.67433762550354,0.2132379710674286,-0.2120550572872162,73714697
27-May-2020 02:30:37.049,0.6744203567504883,19444,73714683,52035,-0.6743444204330444,0.21321332454681396,-0.21203088760375977,73714698
27-May-2020 02:30:38.049,0.67442786693573,19444,73714683,52035,-0.6743525266647339,0.21319153904914856,-0.21200361847877502,73714699
27-May-2020 02:30:39.049,0.6744354963302612,19444,73714683,52035,-0.6743606328964233,0.2131653130054474,-0.21198004484176636,73714700
27-May-2020 02:30:40.049,0.6744425296783447,19444,73714683,52035,-0.6743687391281128,0.21313941478729248,-0.21195831894874573,73714701
27-May-2020 02:30:41.049,0.6744494438171387,19444,73714683,52035,-0.6743761301040649,0.21311870217323303,-0.21193385124206543,73714702
27-May-2020 02:30:42.049,0.6744574308395386,19444,73714683,52035,-0.6743836402893066,0.2130948007106781,-0.21190756559371948,73714703
27-May-2020 02:30:43.049,0.6744651794433594,19444,73714683,52035,-0.6743917465209961,0.21306803822517395,-0.21188417077064514,73714704
27-May-2020 02:30:44.049,0.6744741201400757,19444,73714683,52035,-0.6743980646133423,0.21304315328598022,-0.21186110377311707,73714705
27-May-2020 02:30:45.049,0.6744824647903442,19444,73714683,52035,-0.6744048595428467,0.21302053332328796,-0.2118348479270935,73714706
27-May-2020 02:30:46.049,0.6744909286499023,19444,73714683,52035,-0.6744132041931152,0.21299341320991516,-0.21180951595306396,73714707
27-May-2020 02:30:47.049,0.6744985580444336,19444,73714683,52035,-0.6744215488433838,0.21296817064285278,-0.21178370714187622,73714708
27-May-2020 02:30:48.049,0.6745048761367798,19444,73714683,52035,-0.6744285821914673,0.2129477858543396,-0.21176153421401978,73714709
27-May-2020 02:30:49.049,0.6745152473449707,19444,73714683,52035,-0.6744383573532104,0.21291208267211914,-0.21173420548439026,73714710
27-May-2020 02:30:50.049,0.6745179891586304,19444,73714683,52035,-0.6744468212127686,0.21289750933647156,-0.21171170473098755,73714711
27-May-2020 02:30:51.049,0.6745257377624512,19444,73714683,52035,-0.6744545698165894,0.2128736674785614,-0.21168631315231323,73714712
27-May-2020 02:30:52.049,0.6745357513427734,19444,73714683,52035,-0.6744608879089355,0.2128472924232483,-0.21166136860847473,73714713
27-May-2020 02:30:53.049,0.6745467185974121,19444,73714683,52035,-0.6744682788848877,0.21281558275222778,-0.21163460612297058,73714714
27-May-2020 02:30:54.049,0.6745522022247314,19444,73714715,52042,-0.6744754314422607,0.2127990424633026,-0.21161112189292908,73714715
27-May-2020 02:30:55.049,0.6745598316192627,19444,73714715,52042,-0.6744829416275024,0.2127741575241089,-0.21158766746520996,73714716
27-May-2020 02:30:56.049,0.6745684146881104,19444,73714715,52042,-0.6744910478591919,0.2127467691898346,-0.21156162023544312,73714717
27-May-2020 02:30:57.049,0.674574613571167,19444,73714715,52042,-0.674498438835144,0.21272537112236023,-0.2115403711795807,73714718
27-May-2020 02:30:58.049,0.6745826005935669,19444,73714715,52042,-0.6745046377182007,0.21270418167114258,-0.21151649951934814,73714719
27-May-2020 02:30:59.049,0.6745908260345459,19444,73714715,52042,-0.6745122671127319,0.21267825365066528,-0.21149203181266785,73714720
27-May-2020 02:31:00.049,0.6745966672897339,19476,73714715,52042,-0.6745215654373169,0.2126522958278656,-0.2114691138267517,73714721
27-May-2020 02:31:01.049,0.6746056079864502,19476,73714715,52042,-0.6745277643203735,0.21262991428375244,-0.21144413948059082,73714722
27-May-2020 02:31:02.049,0.6746127605438232,19476,73714715,52042,-0.6745384931564331,0.21260136365890503,-0.21141597628593445,73714723
27-May-2020 02:31:03.049,0.6746200323104858,19476,73714715,52042,-0.674546480178833,0.2125764787197113,-0.2113923728466034,73714724
27-May-2020 02:31:04.049,0.6746299266815186,19476,73714715,52042,-0.674553632736206,0.21254929900169373,-0.21136409044265747,73714725
27-May-2020 02:31:05.049,0.6746381521224976,19476,73714715,52042,-0.6745604276657104,0.2125253975391388,-0.21134042739868164,73714726
27-May-2020 02:31:06.049,0.6746455430984497,19476,73714715,52042,-0.6745675802230835,0.21250298619270325,-0.21131682395935059,73714727
27-May-2020 02:31:07.049,0.6746517419815063,19476,73714715,52042,-0.6745755672454834,0.21247974038124084,-0.21129480004310608,73714728
27-May-2020 02:31:08.049,0.67466139793396,19476,73714715,52042,-0.6745816469192505,0.21245503425598145,-0.2112692892551422,73714729
27-May-2020 02:31:09.049,0.6746690273284912,19476,73714715,52042,-0.6745897531509399,0.212429016828537,-0.2112453579902649,73714730
27-May-2020 02:31:10.049,0.6746766567230225,19476,73714715,52042,-0.674597978591919,0.21240410208702087,-0.21122094988822937,73714731
27-May-2020 02:31:11.049,0.6746846437454224,19476,73714715,52042,-0.6746045351028442,0.21238285303115845,-0.21119478344917297,73714732
27-May-2020 02:31:12.049,0.6746921539306641,19476,73714715,52042,-0.6746132373809814,0.2123555839061737,-0.21117091178894043,73714733
27-May-2020 02:31:13.049,0.6746988296508789,19476,73714715,52042,-0.6746219396591187,0.21233022212982178,-0.21114593744277954,73714734
27-May-2020 02:31:14.049,0.6747080087661743,19476,73714715,52042,-0.6746282577514648,0.21231025457382202,-0.2111181616783142,73714735
27-May-2020 02:31:15.049,0.674715518951416,19476,73714715,52042,-0.6746350526809692,0.2122853696346283,-0.21109643578529358,73714736
27-May-2020 02:31:16.049,0.674724817276001,19476,73714715,52042,-0.6746430397033691,0.21225658059120178,-0.211070716381073,73714737
27-May-2020 02:31:17.049,0.6747310161590576,19476,73714715,52042,-0.6746518611907959,0.21223443746566772,-0.21104398369789124,73714738
27-May-2020 02:31:18.049,0.674741268157959,19476,73714715,52042,-0.6746605634689331,0.21219968795776367,-0.21101942658424377,73714739
27-May-2020 02:31:19.049,0.6747456789016724,19476,73714715,52042,-0.674668550491333,0.2121795117855072,-0.21099954843521118,73714740
27-May-2020 02:31:20.049,0.6747548580169678,19476,73714715,52042,-0.6746749877929688,0.21215716004371643,-0.21097195148468018,73714741
27-May-2020 02:31:21.049,0.6747623682022095,19476,73714715,52042,-0.674683690071106,0.21213304996490479,-0.21094459295272827,73714742
27-May-2020 02:31:22.049,0.674769401550293,19476,73714715,52042,-0.6746915578842163,0.2121061384677887,-0.2109234631061554,73714743
27-May-2020 02:31:23.049,0.6747784614562988,19476,73714715,52042,-0.6746978759765625,0.21208181977272034,-0.2108989655971527,73714744
27-May-2020 02:31:24.049,0.6747863292694092,19476,73714715,52042,-0.6747044324874878,0.21206125617027283,-0.21087339520454407,73714745
27-May-2020 02:31:25.049,0.6747938394546509,19476,73714715,52042,-0.6747128963470459,0.21203452348709106,-0.21084916591644287,73714746
27-May-2020 02:31:26.049,0.6748007535934448,19476,73714747,52042,-0.6747220754623413,0.21200978755950928,-0.21082258224487305,73714747
27-May-2020 02:31:27.049,0.6748107671737671,19476,73714747,52042,-0.6747277975082397,0.21198511123657227,-0.21079742908477783,73714748
27-May-2020 02:31:28.049,0.6748172044754028,19476,73714747,52042,-0.6747360229492188,0.21196064352989197,-0.21077489852905273,73714749
27-May-2020 02:31:29.049,0.6748236417770386,19476,73714747,52042,-0.6747453212738037,0.2119351029396057,-0.210750550031662,73714750
27-May-2020 02:31:30.049,0.6748306751251221,19476,73714747,52042,-0.674752950668335,0.21191200613975525,-0.2107262909412384,73714751
27-May-2020 02:31:31.049,0.6748389005661011,19476,73714747,52042,-0.6747597455978394,0.21188679337501526,-0.21070432662963867,73714752
27-May-2020 02:31:32.049,0.6748474836349487,19508,73714747,52042,-0.6747678518295288,0.21186044812202454,-0.21067678928375244,73714753
27-May-2020 02:31:33.049,0.6748547554016113,19508,73714747,52042,-0.6747753620147705,0.21184030175209045,-0.21065014600753784,73714754
27-May-2020 02:31:34.049,0.6748634576797485,19508,73714747,52042,-0.6747835874557495,0.211811363697052,-0.21062520146369934,73714755
27-May-2020 02:31:35.049,0.6748721599578857,19508,73714747,52042,-0.674789547920227,0.21178728342056274,-0.2106025516986847,73714756
27-May-2020 02:31:36.049,0.674878716468811,19508,73714747,52042,-0.6747983694076538,0.2117634117603302,-0.21057599782943726,73714757
27-May-2020 02:31:37.049,0.6748888492584229,19508,73714747,52042,-0.6748043298721313,0.2117370069026947,-0.21055129170417786,73714758
27-May-2020 02:31:38.049,0.6748940944671631,19508,73714747,52042,-0.6748131513595581,0.2117147445678711,-0.21052885055541992,73714759
27-May-2020 02:31:39.049,0.6749026775360107,19508,73714747,52042,-0.6748194694519043,0.2116912603378296,-0.21050408482551575,73714760
27-May-2020 02:31:40.049,0.6749097108840942,19508,73714747,52042,-0.6748281717300415,0.21166658401489258,-0.2104790210723877,73714761
27-May-2020 02:31:41.049,0.6749157905578613,19508,73714747,52042,-0.6748389005661011,0.21163737773895264,-0.21045422554016113,73714762
27-May-2020 02:31:42.049,0.6749246120452881,19508,73714747,52042,-0.6748461723327637,0.21161192655563354,-0.21042853593826294,73714763
27-May-2020 02:31:43.049,0.6749328374862671,19508,73714747,52042,-0.6748535633087158,0.21158760786056519,-0.21040314435958862,73714764
27-May-2020 02:31:44.049,0.6749396324157715,19508,73714747,52042,-0.6748615503311157,0.21156319975852966,-0.21038031578063965,73714765
27-May-2020 02:31:45.049,0.6749483346939087,19508,73714747,52042,-0.6748679876327515,0.2115391194820404,-0.21035629510879517,73714766
27-May-2020 02:31:46.049,0.6749559640884399,19508,73714747,52042,-0.6748741865158081,0.21151688694953918,-0.21033436059951782,73714767
27-May-2020 02:31:47.049,0.6749634742736816,19508,73714747,52042,-0.674882173538208,0.21149155497550964,-0.21030938625335693,73714768
27-May-2020 02:31:48.049,0.6749694347381592,19508,73714747,52042,-0.6748901605606079,0.21147078275680542,-0.21028587222099304,73714769
27-May-2020 02:31:49.049,0.6749781370162964,19508,73714747,52042,-0.674897313117981,0.21144574880599976,-0.2102600634098053,73714770
27-May-2020 02:31:50.049,0.6749899387359619,19508,73714747,52042,-0.6749039888381958,0.21141421794891357,-0.21023240685462952,73714771
27-May-2020 02:31:51.049,0.6749995946884155,19508,73714747,52042,-0.6749112606048584,0.21138614416122437,-0.21020659804344177,73714772
27-May-2020 02:31:52.049,0.675005316734314,19508,73714747,52042,-0.674920916557312,0.2113637626171112,-0.2101803719997406,73714773
27-May-2020 02:31:53.049,0.6750118732452393,19508,73714747,52042,-0.6749300956726074,0.21133732795715332,-0.2101547122001648,73714774
27-May-2020 02:31:54.049,0.6750203371047974,19508,73714747,52042,-0.6749370098114014,0.2113124132156372,-0.21013101935386658,73714775
27-May-2020 02:31:55.049,0.6750274896621704,19508,73714747,52042,-0.6749441623687744,0.21129128336906433,-0.21010655164718628,73714776
27-May-2020 02:31:56.049,0.6750353574752808,19508,73714747,52042,-0.6749521493911743,0.21126693487167358,-0.2100798785686493,73714777
27-May-2020 02:31:57.049,0.6750437021255493,19508,73714747,52042,-0.6749576330184937,0.21124392747879028,-0.210058331489563,73714778
27-May-2020 02:31:58.049,0.6750510931015015,19508,73714779,52035,-0.6749670505523682,0.21121609210968018,-0.21003279089927673,73714779
27-May-2020 02:31:59.049,0.675058126449585,19508,73714779,52035,-0.6749745607376099,0.2111930251121521,-0.21000975370407104,73714780
27-May-2020 02:32:00.049,0.6750662326812744,19508,73714779,52035,-0.6749807596206665,0.21117067337036133,-0.20998570322990417,73714781
27-May-2020 02:32:01.049,0.6750729084014893,19508,73714779,52035,-0.6749883890151978,0.2111462652683258,-0.20996373891830444,73714782
27-May-2020 02:32:02.049,0.6750808954238892,19508,73714779,52035,-0.6749957799911499,0.2111205756664276,-0.20994025468826294,73714783
27-May-2020 02:32:03.049,0.6750884056091309,19508,73714779,52035,-0.6750032901763916,0.21109747886657715,-0.20991608500480652,73714784
27-May-2020 02:32:04.049,0.6750962734222412,19540,73714779,52035,-0.6750115156173706,0.2110714614391327,-0.2098904252052307,73714785
27-May-2020 02:32:05.049,0.6751021146774292,19540,73714779,52035,-0.6750199794769287,0.21104741096496582,-0.2098674178123474,73714786
27-May-2020 02:32:06.049,0.6751106977462769,19540,73714779,52035,-0.6750274896621704,0.21102091670036316,-0.20984220504760742,73714787
27-May-2020 02:32:07.049,0.6751177310943604,19540,73714779,52035,-0.6750359535217285,0.21099576354026794,-0.20981836318969727,73714788
27-May-2020 02:32:08.049,0.6751253604888916,19540,73714779,52035,-0.6750434637069702,0.21097183227539062,-0.2097935676574707,73714789
27-May-2020 02:32:09.049,0.6751323938369751,19540,73714779,52035,-0.675049901008606,0.21095508337020874,-0.20976755023002625,73714790
27-May-2020 02:32:10.049,0.6751412153244019,19540,73714779,52035,-0.6750577688217163,0.21092385053634644,-0.20974478125572205,73714791
27-May-2020 02:32:11.049,0.6751492023468018,19540,73714779,52035,-0.6750651597976685,0.2109016478061676,-0.20971804857254028,73714792
27-May-2020 02:32:12.049,0.6751575469970703,19540,73714779,52035,-0.6750715970993042,0.21087735891342163,-0.2096940577030182,73714793
27-May-2020 02:32:13.049,0.6751642227172852,19540,73714779,52035,-0.6750822067260742,0.21084833145141602,-0.20966842770576477,73714794
27-May-2020 02:32:14.049,0.6751722097396851,19540,73714779,52035,-0.6750892400741577,0.2108258605003357,-0.20964276790618896,73714795
27-May-2020 02:32:15.049,0.675180196762085,19540,73714779,52035,-0.6750956773757935,0.2108040750026703,-0.20961830019950867,73714796
27-May-2020 02:32:16.049,0.6751861572265625,19540,73714779,52035,-0.6751028299331665,0.2107824981212616,-0.20959675312042236,73714797
27-May-2020 02:32:17.049,0.6751930713653564,19540,73714779,52035,-0.6751115322113037,0.21075662970542908,-0.20957255363464355,73714798
27-May-2020 02:32:18.049,0.6752010583877563,19540,73714779,52035,-0.6751198768615723,0.2107309103012085,-0.20954632759094238,73714799
27-May-2020 02:32:19.049,0.675208568572998,19540,73714779,52035,-0.6751272678375244,0.21070465445518494,-0.20952406525611877,73714800
27-May-2020 02:32:20.049,0.6752173900604248,19540,73714779,52035,-0.675134539604187,0.2106805145740509,-0.2094966173171997,73714801
27-May-2020 02:32:21.049,0.6752241849899292,19540,73714779,52035,-0.6751415729522705,0.2106586992740631,-0.20947420597076416,73714802
27-May-2020 02:32:22.049,0.6752318143844604,19540,73714779,52035,-0.6751497983932495,0.2106318175792694,-0.20945006608963013,73714803
27-May-2020 02:32:23.049,0.6752400398254395,19540,73714779,52035,-0.6751570701599121,0.21060913801193237,-0.20942258834838867,73714804
27-May-2020 02:32:24.049,0.6752495765686035,19540,73714779,52035,-0.675163984298706,0.21058389544487,-0.20939579606056213,73714805
27-May-2020 02:32:25.049,0.6752561330795288,19540,73714779,52035,-0.6751713752746582,0.21055835485458374,-0.20937487483024597,73714806
27-May-2020 02:32:26.049,0.6752632856369019,19540,73714779,52035,-0.6751796007156372,0.2105330228805542,-0.20935097336769104,73714807
27-May-2020 02:32:27.049,0.6752715110778809,19540,73714779,52035,-0.6751874685287476,0.21051189303398132,-0.20932182669639587,73714808
27-May-2020 02:32:28.049,0.6752769947052002,19540,73714779,52035,-0.6751970052719116,0.2104875147342682,-0.20929759740829468,73714809
27-May-2020 02:32:29.049,0.6752853393554688,19540,73714779,52035,-0.675203800201416,0.21046054363250732,-0.20927593111991882,73714810
27-May-2020 02:32:30.049,0.6752928495407104,19540,73714811,52035,-0.6752113103866577,0.21043771505355835,-0.20925015211105347,73714811
27-May-2020 02:32:31.049,0.6753004789352417,19540,73714811,52035,-0.6752190589904785,0.21040984988212585,-0.20922932028770447,73714812
27-May-2020 02:32:32.049,0.6753091812133789,19540,73714811,52035,-0.6752269268035889,0.2103848159313202,-0.20919963717460632,73714813
27-May-2020 02:32:33.049,0.6753175258636475,19540,73714811,52035,-0.6752341985702515,0.21036064624786377,-0.2091735303401947,73714814
27-May-2020 02:32:34.049,0.6753246784210205,19540,73714811,52035,-0.6752419471740723,0.210335373878479,-0.2091521918773651,73714815
27-May-2020 02:32:35.049,0.6753318309783936,19540,73714811,52035,-0.675248384475708,0.21031397581100464,-0.20912891626358032,73714816
27-May-2020 02:32:36.049,0.6753392219543457,19572,73714811,52035,-0.6752564907073975,0.21028950810432434,-0.20910289883613586,73714817
27-May-2020 02:32:37.049,0.6753474473953247,19572,73714811,52035,-0.6752643585205078,0.2102622389793396,-0.20907863974571228,73714818
27-May-2020 02:32:38.049,0.67535400390625,19572,73714811,52035,-0.6752734184265137,0.21023783087730408,-0.20905303955078125,73714819
27-May-2020 02:32:39.049,0.6753615140914917,19572,73714811,52035,-0.6752802133560181,0.2102159559726715,-0.20902901887893677,73714820
27-May-2020 02:32:40.049,0.675369143486023,19572,73714811,52035,-0.675288200378418,0.21018990874290466,-0.2090051770210266,73714821
27-May-2020 02:32:41.049,0.6753764152526855,19572,73714811,52035,-0.6752958297729492,0.21016472578048706,-0.20898163318634033,73714822
27-May-2020 02:32:42.049,0.6753842830657959,19572,73714811,52035,-0.675302267074585,0.210142582654953,-0.20895737409591675,73714823
27-May-2020 02:32:43.049,0.67539381980896,19572,73714811,52035,-0.6753101348876953,0.21011701226234436,-0.20892763137817383,73714824
27-May-2020 02:32:44.049,0.6754013299942017,19572,73714811,52035,-0.6753181219100952,0.21009084582328796,-0.2089034616947174,73714825
27-May-2020 02:32:45.049,0.675407886505127,19572,73714811,52035,-0.6753255128860474,0.2100679874420166,-0.2088814079761505,73714826
27-May-2020 02:32:46.049,0.6754155158996582,19572,73714811,52035,-0.6753338575363159,0.21004387736320496,-0.2088543176651001,73714827
27-May-2020 02:32:47.049,0.6754238605499268,19572,73714811,52035,-0.6753411293029785,0.2100200355052948,-0.20882824063301086,73714828
27-May-2020 02:32:48.049,0.6754289865493774,19572,73714811,52035,-0.6753495931625366,0.20999473333358765,-0.20880913734436035,73714829
27-May-2020 02:32:49.049,0.6754357814788818,19572,73714811,52035,-0.6753588914871216,0.20996901392936707,-0.20878341794013977,73714830
27-May-2020 02:32:50.049,0.6754443645477295,19572,73714811,52035,-0.6753649711608887,0.2099456787109375,-0.20875856280326843,73714831
27-May-2020 02:32:51.049,0.6754525899887085,19572,73714811,52035,-0.6753721237182617,0.20992213487625122,-0.20873257517814636,73714832
27-May-2020 02:32:52.049,0.6754602193832397,19572,73714811,52035,-0.6753804683685303,0.20989355444908142,-0.20870956778526306,73714833
27-May-2020 02:32:53.049,0.6754688024520874,19572,73714811,52035,-0.6753878593444824,0.20986869931221008,-0.20868298411369324,73714834
27-May-2020 02:32:54.049,0.6754745244979858,19572,73714811,52035,-0.6753957271575928,0.2098492980003357,-0.20865902304649353,73714835
27-May-2020 02:32:55.049,0.6754821538925171,19572,73714811,52035,-0.6754037141799927,0.20982345938682556,-0.20863336324691772,73714836
27-May-2020 02:32:56.049,0.6754891872406006,19572,73714811,52035,-0.6754103899002075,0.20980218052864075,-0.208611398935318,73714837
27-May-2020 02:32:57.049,0.6754981279373169,19572,73714811,52035,-0.675417423248291,0.20977601408958435,-0.2085859179496765,73714838
27-May-2020 02:32:58.049,0.6755053997039795,19572,73714811,52035,-0.6754262447357178,0.20974817872047424,-0.2085617482662201,73714839
27-May-2020 02:32:59.049,0.6755152940750122,19572,73714811,52035,-0.6754313707351685,0.20972850918769836,-0.20853334665298462,73714840
27-May-2020 02:33:00.049,0.675520658493042,19572,73714811,52035,-0.6754429340362549,0.20969751477241516,-0.20850974321365356,73714841
27-May-2020 02:33:01.049,0.6755282878875732,19572,73714811,52035,-0.6754506826400757,0.20967087149620056,-0.20848605036735535,73714842
27-May-2020 02:33:02.049,0.6755359172821045,19572,73714843,52035,-0.6754573583602905,0.20964953303337097,-0.20846101641654968,73714843
27-May-2020 02:33:03.049,0.6755430698394775,19572,73714843,52035,-0.6754651069641113,0.20962563157081604,-0.2084377408027649,73714844
27-May-2020 02:33:04.049,0.6755502223968506,19572,73714843,52035,-0.6754716634750366,0.2096024453639984,-0.20841509103775024,73714845
27-May-2020 02:33:05.049,0.6755591630935669,19572,73714843,52035,-0.6754781007766724,0.2095794975757599,-0.20838916301727295,73714846
27-May-2020 02:33:06.049,0.6755664348602295,19572,73714843,52035,-0.6754856109619141,0.20955529808998108,-0.20836523175239563,73714847
27-May-2020 02:33:07.049,0.6755740642547607,19572,73714843,52035,-0.6754933595657349,0.2095295488834381,-0.20834189653396606,73714848
27-May-2020 02:33:08.049,0.6755836009979248,19604,73714843,52035,-0.6755009889602661,0.20950061082839966,-0.2083151638507843,73714849
27-May-2020 02:33:09.049,0.6755901575088501,19604,73714843,52035,-0.675508975982666,0.2094787359237671,-0.20828962326049805,73714850
27-May-2020 02:33:10.049,0.6755975484848022,19604,73714843,52035,-0.6755183935165405,0.20945078134536743,-0.20826375484466553,73714851
27-May-2020 02:33:11.049,0.6756044626235962,19604,73714843,52035,-0.6755250692367554,0.20942950248718262,-0.20824062824249268,73714852
27-May-2020 02:33:12.049,0.6756131649017334,19604,73714843,52035,-0.6755319833755493,0.20940563082695007,-0.2082144021987915,73714853
27-May-2020 02:33:13.049,0.6756201982498169,19604,73714843,52035,-0.6755399703979492,0.20937955379486084,-0.20819157361984253,73714854
27-May-2020 02:33:14.049,0.6756278276443481,19604,73714843,52035,-0.67554771900177,0.20935577154159546,-0.20816460251808167,73714855
27-May-2020 02:33:15.049,0.6756353378295898,19604,73714843,52035,-0.6755549907684326,0.20933222770690918,-0.20814085006713867,73714856
27-May-2020 02:33:16.049,0.6756428480148315,19604,73714843,52035,-0.6755621433258057,0.20930537581443787,-0.2081202268600464,73714857
27-May-2020 02:33:17.049,0.6756505966186523,19604,73714843,52035,-0.6755697727203369,0.2092822790145874,-0.20809364318847656,73714858
27-May-2020 02:33:18.049,0.6756585836410522,19604,73714843,52035,-0.6755772829055786,0.20925873517990112,-0.20806723833084106,73714859
27-May-2020 02:33:19.049,0.6756649017333984,19604,73714843,52035,-0.6755862236022949,0.20923277735710144,-0.20804357528686523,73714860
27-May-2020 02:33:20.049,0.6756734848022461,19604,73714843,52035,-0.6755932569503784,0.20920929312705994,-0.2080163061618805,73714861
27-May-2020 02:33:21.049,0.6756799221038818,19604,73714843,52035,-0.6756020784378052,0.20918238162994385,-0.20799463987350464,73714862
27-May-2020 02:33:22.049,0.6756880283355713,19604,73714843,52035,-0.6756104230880737,0.20915678143501282,-0.2079668641090393,73714863
27-May-2020 02:33:23.049,0.6756954193115234,19604,73714843,52035,-0.6756186485290527,0.20913183689117432,-0.20794081687927246,73714864
27-May-2020 02:33:24.049,0.6757028102874756,19604,73714843,52035,-0.6756258010864258,0.20910689234733582,-0.20791885256767273,73714865
27-May-2020 02:33:25.049,0.6757105588912964,19604,73714843,52035,-0.6756336688995361,0.20907875895500183,-0.20789644122123718,73714866
27-May-2020 02:33:26.049,0.6757190227508545,19604,73714843,52035,-0.6756397485733032,0.209060937166214,-0.20786705613136292,73714867
27-May-2020 02:33:27.049,0.6757265329360962,19604,73714843,52035,-0.6756476163864136,0.20903265476226807,-0.20784440636634827,73714868
27-May-2020 02:33:28.049,0.675735354423523,19604,73714843,52035,-0.6756528615951538,0.20900851488113403,-0.20782390236854553,73714869
27-May-2020 02:33:29.049,0.6757433414459229,19604,73714843,52035,-0.6756600141525269,0.20899003744125366,-0.20779326558113098,73714870
27-May-2020 02:33:30.049,0.6757485866546631,19604,73714843,52035,-0.6756691932678223,0.2089613676071167,-0.20777428150177002,73714871
27-May-2020 02:33:31.049,0.6757566928863525,19604,73714843,52035,-0.6756776571273804,0.20893096923828125,-0.20775216817855835,73714872
27-May-2020 02:33:32.049,0.6757669448852539,19604,73714843,52035,-0.6756837368011475,0.20891505479812622,-0.20771420001983643,73714873
27-May-2020 02:33:33.049,0.6757713556289673,19604,73714843,52035,-0.6756947040557861,0.2088833749294281,-0.20769566297531128,73714874
27-May-2020 02:33:34.049,0.6757787466049194,19604,73714875,52035,-0.6757029294967651,0.20885586738586426,-0.2076731026172638,73714875
27-May-2020 02:33:35.049,0.675788164138794,19604,73714875,52035,-0.6757065057754517,0.2088412344455719,-0.20764610171318054,73714876
27-May-2020 02:33:36.049,0.6757972240447998,19604,73714875,52035,-0.6757159233093262,0.20880791544914246,-0.20761922001838684,73714877
27-May-2020 02:33:37.049,0.6758027076721191,19604,73714875,52035,-0.675724983215332,0.20878195762634277,-0.20759809017181396,73714878
27-May-2020 02:33:38.049,0.6758110523223877,19604,73714875,52035,-0.6757317781448364,0.20876231789588928,-0.20756834745407104,73714879
27-May-2020 02:33:39.049,0.6758196353912354,19604,73714875,52035,-0.6757375001907349,0.2087394893169403,-0.20754531025886536,73714880
27-May-2020 02:33:40.049,0.675824761390686,19636,73714875,52035,-0.6757469177246094,0.20871120691299438,-0.2075258195400238,73714881
27-May-2020 02:33:41.049,0.6758323907852173,19636,73714875,52035,-0.6757539510726929,0.20869240164756775,-0.20749741792678833,73714882
27-May-2020 02:33:42.049,0.675839900970459,19636,73714875,52035,-0.6757621765136719,0.20866692066192627,-0.20747166872024536,73714883
27-May-2020 02:33:43.049,0.6758484840393066,19636,73714875,52035,-0.6757707595825195,0.20863252878189087,-0.2074502408504486,73714884
27-May-2020 02:33:44.049,0.6758551597595215,19636,73714875,52035,-0.6757762432098389,0.20861876010894775,-0.20742446184158325,73714885
27-May-2020 02:33:45.049,0.6758637428283691,19636,73714875,52035,-0.675783634185791,0.2085922658443451,-0.20739898085594177,73714886
27-May-2020 02:33:46.049,0.675870418548584,19636,73714875,52035,-0.6757938861846924,0.20855766534805298,-0.20737919211387634,73714887
27-May-2020 02:33:47.049,0.6758795976638794,19636,73714875,52035,-0.6758008003234863,0.2085355520248413,-0.2073487639427185,73714888
27-May-2020 02:33:48.049,0.6758854389190674,19636,73714875,52035,-0.6758090257644653,0.20851686596870422,-0.20732176303863525,73714889
27-May-2020 02:33:49.049,0.6758924722671509,19636,73714875,52035,-0.6758168935775757,0.20848947763442993,-0.20730116963386536,73714890
27-May-2020 02:33:50.049,0.6759002208709717,19636,73714875,52035,-0.6758244037628174,0.20846673846244812,-0.20727282762527466,73714891
27-May-2020 02:33:51.049,0.6759086847305298,19636,73714875,52035,-0.675828218460083,0.20844608545303345,-0.20725354552268982,73714892
27-May-2020 02:33:52.049,0.6759160757064819,19636,73714875,52035,-0.6758365631103516,0.20841822028160095,-0.20723053812980652,73714893
27-May-2020 02:33:53.049,0.6759231090545654,19636,73714875,52035,-0.6758445501327515,0.20839586853981018,-0.20720446109771729,73714894
27-May-2020 02:33:54.049,0.6759313344955444,19636,73714875,52035,-0.6758524179458618,0.2083684504032135,-0.20717930793762207,73714895
27-May-2020 02:33:55.049,0.6759403944015503,19636,73714875,52035,-0.675859808921814,0.2083415985107422,-0.2071523666381836,73714896
27-May-2020 02:33:56.049,0.6759504079818726,19636,73714875,52035,-0.6758651733398438,0.20832014083862305,-0.2071239948272705,73714897
27-May-2020 02:33:57.049,0.6759552955627441,19636,73714875,52035,-0.6758755445480347,0.20829308032989502,-0.2071017026901245,73714898
27-May-2020 02:33:58.049,0.6759618520736694,19636,73714875,52035,-0.6758832931518555,0.20826715230941772,-0.2070816457271576,73714899
27-May-2020 02:33:59.049,0.675971508026123,19636,73714875,52035,-0.6758882999420166,0.20824921131134033,-0.207050621509552,73714900
27-May-2020 02:34:00.049,0.6759769916534424,19636,73714875,52035,-0.675898551940918,0.20822209119796753,-0.20702746510505676,73714901
27-May-2020 02:34:01.049,0.6759835481643677,19636,73714875,52035,-0.6759055852890015,0.20819634199142456,-0.20700925588607788,73714902
27-May-2020 02:34:02.049,0.6759921312332153,19636,73714875,52035,-0.6759120225906372,0.20817574858665466,-0.20698082447052002,73714903
27-May-2020 02:34:03.049,0.6759982109069824,19636,73714875,52035,-0.6759206056594849,0.20814993977546692,-0.20695894956588745,73714904
27-May-2020 02:34:04.049,0.6760077476501465,19636,73714875,52035,-0.675926923751831,0.20812073349952698,-0.2069351077079773,73714905
27-May-2020 02:34:05.049,0.6760159730911255,19636,73714875,52035,-0.6759341955184937,0.2080993950366974,-0.20690658688545227,73714906
27-May-2020 02:34:06.049,0.6760240793228149,19636,73714907,52035,-0.6759425401687622,0.20807009935379028,-0.20688164234161377,73714907
27-May-2020 02:34:07.049,0.6760315895080566,19636,73714907,52035,-0.675948977470398,0.20804768800735474,-0.2068602442741394,73714908
27-May-2020 02:34:08.049,0.6760396957397461,19636,73714907,52035,-0.6759568452835083,0.20802488923072815,-0.20683029294013977,73714909
27-May-2020 02:34:09.049,0.6760447025299072,19636,73714907,52035,-0.6759660243988037,0.20799857378005981,-0.2068105936050415,73714910
27-May-2020 02:34:10.049,0.6760532855987549,19636,73714907,52035,-0.6759729385375977,0.2079719603061676,-0.2067861557006836,73714911
27-May-2020 02:34:11.049,0.6760631799697876,19636,73714907,52035,-0.6759780645370483,0.20795240998268127,-0.2067568302154541,73714912
27-May-2020 02:34:12.049,0.6760683059692383,19668,73714907,52035,-0.6759876012802124,0.20792540907859802,-0.20673617720603943,73714913
27-May-2020 02:34:13.049,0.676074743270874,19668,73714907,52035,-0.6759964227676392,0.2079012095928192,-0.20671162009239197,73714914
27-May-2020 02:34:14.049,0.6760828495025635,19668,73714907,52035,-0.676002025604248,0.20788145065307617,-0.20668506622314453,73714915
27-May-2020 02:34:15.050,0.6760902404785156,19668,73714907,52035,-0.6760098934173584,0.20785364508628845,-0.20666390657424927,73714916
27-May-2020 02:34:16.050,0.6760969161987305,19668,73714907,52035,-0.6760187149047852,0.20782727003097534,-0.20663952827453613,73714917
27-May-2020 02:34:17.050,0.6761060953140259,19668,73714907,52035,-0.6760256290435791,0.20780545473098755,-0.20660966634750366,73714918
27-May-2020 02:34:18.050,0.6761144399642944,19668,73714907,52035,-0.6760320663452148,0.2077791392803192,-0.20658746361732483,73714919
27-May-2020 02:34:19.050,0.676122784614563,19668,73714907,52035,-0.676040768623352,0.20775029063224792,-0.20655974745750427,73714920
27-May-2020 02:34:20.050,0.6761307716369629,19668,73714907,52035,-0.6760462522506714,0.20773130655288696,-0.2065349817276001,73714921
27-May-2020 02:34:21.050,0.6761356592178345,19668,73714907,52035,-0.6760560274124146,0.2077063024044037,-0.20651212334632874,73714922
27-May-2020 02:34:22.050,0.6761442422866821,19668,73714907,52035,-0.6760622262954712,0.20768001675605774,-0.2064894139766693,73714923
27-May-2020 02:34:23.050,0.6761523485183716,19668,73714907,52035,-0.6760694980621338,0.2076587975025177,-0.2064608335494995,73714924
27-May-2020 02:34:24.050,0.6761579513549805,19668,73714907,52035,-0.6760774850845337,0.20763236284255981,-0.20644259452819824,73714925
27-May-2020 02:34:25.050,0.676164984703064,19668,73714907,52035,-0.676087498664856,0.20760369300842285,-0.20641595125198364,73714926
27-May-2020 02:34:26.050,0.6761736869812012,19668,73714907,52035,-0.6760932207107544,0.2075844705104828,-0.20638805627822876,73714927
27-May-2020 02:34:27.050,0.6761809587478638,19668,73714907,52035,-0.676101565361023,0.20755469799041748,-0.2063673734664917,73714928
27-May-2020 02:34:28.050,0.676189661026001,19668,73714907,52035,-0.6761077642440796,0.20753160119056702,-0.20634126663208008,73714929
27-May-2020 02:34:29.050,0.6761986017227173,19668,73714907,52035,-0.6761143207550049,0.20750975608825684,-0.20631271600723267,73714930
27-May-2020 02:34:30.050,0.6762051582336426,19668,73714907,52035,-0.6761226654052734,0.2074793577194214,-0.20629429817199707,73714931
27-May-2020 02:34:31.050,0.6762126684188843,19668,73714907,52035,-0.6761301755905151,0.20745497941970825,-0.20626866817474365,73714932
27-May-2020 02:34:32.050,0.6762202978134155,19668,73714907,52035,-0.6761372089385986,0.20743393898010254,-0.20624196529388428,73714933
27-May-2020 02:34:33.050,0.6762266159057617,19668,73714907,52035,-0.6761465072631836,0.20740556716918945,-0.2062201201915741,73714934
27-May-2020 02:34:34.050,0.6762350797653198,19668,73714907,52035,-0.6761518716812134,0.20738473534584045,-0.20619460940361023,73714935
27-May-2020 02:34:35.050,0.6762442588806152,19668,73714907,52035,-0.676159143447876,0.20736154913902283,-0.20616596937179565,73714936
27-May-2020 02:34:36.050,0.6762499809265137,19668,73714907,52035,-0.6761679649353027,0.20733386278152466,-0.2061445415019989,73714937
27-May-2020 02:34:37.050,0.6762570142745972,19668,73714907,52035,-0.6761746406555176,0.20731207728385925,-0.2061220109462738,73714938
27-May-2020 02:34:38.050,0.6762670278549194,19668,73714939,52035,-0.6761796474456787,0.20729291439056396,-0.2060920000076294,73714939
27-May-2020 02:34:39.050,0.6762726306915283,19668,73714939,52035,-0.6761891841888428,0.20726236701011658,-0.2060728371143341,73714940
27-May-2020 02:34:40.050,0.6762816905975342,19668,73714939,52035,-0.6761965751647949,0.2072334587574005,-0.20604762434959412,73714941
27-May-2020 02:34:41.050,0.6762905120849609,19668,73714939,52035,-0.6762032508850098,0.20721203088760376,-0.20601898431777954,73714942
27-May-2020 02:34:42.050,0.6762974262237549,19668,73714939,52035,-0.6762125492095947,0.20718374848365784,-0.2059943974018097,73714943
27-May-2020 02:34:43.050,0.6763037443161011,19668,73714939,52035,-0.6762205362319946,0.20716023445129395,-0.20597153902053833,73714944
27-May-2020 02:34:44.050,0.6763129234313965,19700,73714939,52035,-0.6762257814407349,0.2071392834186554,-0.20594513416290283,73714945
27-May-2020 02:34:45.050,0.6763193607330322,19700,73714939,52035,-0.6762354373931885,0.20710986852645874,-0.20592185854911804,73714946
27-May-2020 02:34:46.050,0.676327109336853,19700,73714939,52035,-0.6762418746948242,0.20708715915679932,-0.20589762926101685,73714947
27-May-2020 02:34:47.050,0.6763345003128052,19700,73714939,52035,-0.6762491464614868,0.20706403255462646,-0.2058725655078888,73714948
27-May-2020 02:34:48.050,0.6763421297073364,19700,73714939,52035,-0.6762571334838867,0.2070370614528656,-0.20584920048713684,73714949
27-May-2020 02:34:49.050,0.6763511896133423,19700,73714939,52035,-0.6762630939483643,0.20701396465301514,-0.2058229148387909,73714950
27-May-2020 02:34:50.050,0.6763603687286377,19700,73714939,52035,-0.6762688159942627,0.20699164271354675,-0.20579636096954346,73714951
27-May-2020 02:34:51.050,0.6763670444488525,19700,73714939,52035,-0.6762773990631104,0.20696356892585754,-0.20577454566955566,73714952
27-May-2020 02:34:52.050,0.6763732433319092,19700,73714939,52035,-0.6762852668762207,0.20694127678871155,-0.2057497501373291,73714953
27-May-2020 02:34:53.050,0.6763805150985718,19700,73714939,52035,-0.6762937307357788,0.20691624283790588,-0.20572370290756226,73714954
27-May-2020 02:34:54.050,0.676388144493103,19700,73714939,52035,-0.6763017177581787,0.20688927173614502,-0.20569977164268494,73714955
27-May-2020 02:34:55.050,0.6763941049575806,19700,73714939,52035,-0.6763108968734741,0.2068648636341095,-0.20567327737808228,73714956
27-May-2020 02:34:56.050,0.6764016151428223,19700,73714939,52035,-0.6763184070587158,0.20684239268302917,-0.20564740896224976,73714957
27-May-2020 02:34:57.050,0.6764087677001953,19700,73714939,52035,-0.6763259172439575,0.2068154215812683,-0.20562627911567688,73714958
27-May-2020 02:34:58.050,0.6764167547225952,19700,73714939,52035,-0.6763337850570679,0.2067904770374298,-0.2055991291999817,73714959
27-May-2020 02:34:59.050,0.6764259338378906,19700,73714939,52035,-0.6763390302658081,0.20676812529563904,-0.20557448267936707,73714960
27-May-2020 02:35:00.050,0.6764345169067383,19700,73714939,52035,-0.6763449907302856,0.20674198865890503,-0.20555320382118225,73714961
27-May-2020 02:35:01.050,0.6764416694641113,19700,73714939,52035,-0.6763532161712646,0.20671716332435608,-0.20552709698677063,73714962
27-May-2020 02:35:02.050,0.6764498949050903,19700,73714939,52035,-0.6763590574264526,0.20669496059417725,-0.20550325512886047,73714963
27-May-2020 02:35:03.050,0.6764575242996216,19700,73714939,52035,-0.6763671636581421,0.20666566491127014,-0.20548143982887268,73714964
27-May-2020 02:35:04.050,0.6764646768569946,19700,73714939,52035,-0.6763746738433838,0.20664319396018982,-0.20545458793640137,73714965
27-May-2020 02:35:05.050,0.6764708757400513,19700,73714939,52035,-0.6763837337493896,0.206620454788208,-0.20542699098587036,73714966
27-May-2020 02:35:06.050,0.6764757633209229,19700,73714939,52035,-0.6763932704925537,0.2065936028957367,-0.20540669560432434,73714967
27-May-2020 02:35:07.050,0.6764838695526123,19700,73714939,52035,-0.6764023303985596,0.20656633377075195,-0.20537826418876648,73714968
27-May-2020 02:35:08.050,0.6764910221099854,19700,73714939,52035,-0.6764085292816162,0.20654720067977905,-0.20535334944725037,73714969
27-May-2020 02:35:09.050,0.6764998435974121,19700,73714939,52035,-0.6764156818389893,0.20651689171791077,-0.20533117651939392,73714970
27-May-2020 02:35:10.050,0.6765071153640747,19700,73714971,52042,-0.6764218807220459,0.20649704337120056,-0.20530718564987183,73714971
27-May-2020 02:35:11.050,0.6765173673629761,19700,73714971,52042,-0.6764271259307861,0.20647254586219788,-0.20528057217597961,73714972
27-May-2020 02:35:12.050,0.67652428150177,19700,73714971,52042,-0.6764339208602905,0.20644795894622803,-0.20526006817817688,73714973
27-May-2020 02:35:13.050,0.6765326261520386,19700,73714971,52042,-0.6764403581619263,0.20642414689064026,-0.20523515343666077,73714974
27-May-2020 02:35:14.050,0.6765396595001221,19700,73714971,52042,-0.6764492988586426,0.20639905333518982,-0.20520862936973572,73714975
27-May-2020 02:35:15.050,0.6765466928482056,19700,73714971,52042,-0.6764578819274902,0.20637187361717224,-0.2051830291748047,73714976
27-May-2020 02:35:16.050,0.6765531301498413,19732,73714971,52042,-0.6764659881591797,0.20634812116622925,-0.20515891909599304,73714977
27-May-2020 02:35:17.050,0.6765605211257935,19732,73714971,52042,-0.6764734983444214,0.20632469654083252,-0.205133855342865,73714978
27-May-2020 02:35:18.050,0.6765679121017456,19732,73714971,52042,-0.6764822006225586,0.20629966259002686,-0.20510634779930115,73714979
27-May-2020 02:35:19.050,0.6765754222869873,19732,73714971,52042,-0.6764901876449585,0.20627206563949585,-0.20508232712745667,73714980
27-May-2020 02:35:20.050,0.6765832901000977,19732,73714971,52042,-0.6764968633651733,0.20624932646751404,-0.205057293176651,73714981
27-May-2020 02:35:21.050,0.6765928268432617,19732,73714971,52042,-0.6765034198760986,0.20622381567955017,-0.20502984523773193,73714982
27-May-2020 02:35:22.050,0.676599383354187,19732,73714971,52042,-0.6765100955963135,0.20620089769363403,-0.20500966906547546,73714983
27-May-2020 02:35:23.050,0.6766061782836914,19732,73714971,52042,-0.6765183210372925,0.20617535710334778,-0.20498567819595337,73714984
27-May-2020 02:35:24.050,0.6766129732131958,19732,73714971,52042,-0.6765245199203491,0.2061547338962555,-0.204962819814682,73714985
27-May-2020 02:35:25.050,0.6766220331192017,19732,73714971,52042,-0.6765315532684326,0.20612671971321106,-0.2049374282360077,73714986
27-May-2020 02:35:26.050,0.676628828048706,19732,73714971,52042,-0.6765406131744385,0.20610037446022034,-0.20491325855255127,73714987
27-May-2020 02:35:27.050,0.6766343116760254,19732,73714971,52042,-0.676550030708313,0.2060757577419281,-0.20488771796226501,73714988
27-May-2020 02:35:28.050,0.6766452789306641,19732,73714971,52042,-0.676554799079895,0.20605134963989258,-0.20486122369766235,73714989
27-May-2020 02:35:29.050,0.6766506433486938,19732,73714971,52042,-0.6765646934509277,0.20602542161941528,-0.20483672618865967,73714990
27-May-2020 02:35:30.050,0.6766579151153564,19732,73714971,52042,-0.6765720844268799,0.2059992253780365,-0.20481374859809875,73714991
27-May-2020 02:35:31.050,0.6766660213470459,19732,73714971,52042,-0.6765780448913574,0.2059800624847412,-0.20478671789169312,73714992
27-May-2020 02:35:32.050,0.6766752004623413,19732,73714971,52042,-0.6765854358673096,0.2059503197669983,-0.20476171374320984,73714993
27-May-2020 02:35:33.050,0.6766817569732666,19732,73714971,52042,-0.6765928268432617,0.20592746138572693,-0.20474007725715637,73714994
27-May-2020 02:35:34.050,0.6766879558563232,19732,73714971,52042,-0.6766022443771362,0.20590394735336304,-0.2047111988067627,73714995
27-May-2020 02:35:35.050,0.6766959428787231,19732,73714971,52042,-0.6766104698181152,0.20587491989135742,-0.20468631386756897,73714996
27-May-2020 02:35:36.050,0.6767030954360962,19732,73714971,52042,-0.6766176223754883,0.20585203170776367,-0.20466214418411255,73714997
27-May-2020 02:35:37.050,0.6767113208770752,19732,73714971,52042,-0.6766237020492554,0.2058306634426117,-0.20463693141937256,73714998
27-May-2020 02:35:38.050,0.6767193078994751,19732,73714971,52042,-0.6766314506530762,0.20580384135246277,-0.20461177825927734,73714999
27-May-2020 02:35:39.050,0.6767235994338989,19732,73714971,52042,-0.6766402721405029,0.20577985048294067,-0.20459282398223877,73715000
27-May-2020 02:35:40.050,0.6767323017120361,19732,73714971,52042,-0.6766476631164551,0.20575541257858276,-0.20456397533416748,73715001
27-May-2020 02:35:41.050,0.6767414808273315,19732,73714971,52042,-0.6766526699066162,0.20573163032531738,-0.20454087853431702,73715002
27-May-2020 02:35:42.050,0.6767480373382568,19732,73715003,52035,-0.6766616106033325,0.20570382475852966,-0.20451796054840088,73715003
27-May-2020 02:35:43.050,0.6767565011978149,19732,73715003,52035,-0.6766688823699951,0.20567944645881653,-0.2044907510280609,73715004
27-May-2020 02:35:44.050,0.6767666339874268,19732,73715003,52035,-0.6766749620437622,0.2056542932987213,-0.20446261763572693,73715005
27-May-2020 02:35:45.050,0.6767714023590088,19732,73715003,52035,-0.6766844987869263,0.20562872290611267,-0.20444035530090332,73715006
27-May-2020 02:35:46.050,0.6767778396606445,19732,73715003,52035,-0.676693320274353,0.2056049406528473,-0.20441415905952454,73715007
27-May-2020 02:35:47.050,0.6767858266830444,19732,73715003,52035,-0.6766996383666992,0.20558106899261475,-0.2043905258178711,73715008
27-May-2020 02:35:48.050,0.6767944097518921,19764,73715003,52035,-0.6767055988311768,0.20555678009986877,-0.20436567068099976,73715009
27-May-2020 02:35:49.050,0.6768012046813965,19764,73715003,52035,-0.6767138242721558,0.20553156733512878,-0.20434194803237915,73715010
27-May-2020 02:35:50.050,0.6768066883087158,19764,73715003,52035,-0.6767234802246094,0.20550718903541565,-0.20431584119796753,73715011
27-May-2020 02:35:51.050,0.6768156290054321,19764,73715003,52035,-0.6767302751541138,0.20548021793365479,-0.20429149270057678,73715012
27-May-2020 02:35:52.050,0.6768234968185425,19764,73715003,52035,-0.6767364740371704,0.20545870065689087,-0.2042664885520935,73715013
27-May-2020 02:35:53.050,0.6768314838409424,19764,73715003,52035,-0.676742672920227,0.20543503761291504,-0.20424297451972961,73715014
27-May-2020 02:35:54.050,0.6768399477005005,19764,73715003,52035,-0.6767503023147583,0.20540761947631836,-0.20421838760375977,73715015
27-May-2020 02:35:55.050,0.6768460273742676,19764,73715003,52035,-0.676758885383606,0.2053821086883545,-0.20419403910636902,73715016
27-May-2020 02:35:56.050,0.6768535375595093,19764,73715003,52035,-0.6767654418945312,0.2053593397140503,-0.20417103171348572,73715017
27-May-2020 02:35:57.050,0.6768608093261719,19764,73715003,52035,-0.6767735481262207,0.20533394813537598,-0.20414522290229797,73715018
27-May-2020 02:35:58.050,0.6768673658370972,19764,73715003,52035,-0.6767821311950684,0.2053094208240509,-0.2041202187538147,73715019
27-May-2020 02:35:59.050,0.6768746376037598,19764,73715003,52035,-0.6767886877059937,0.20528623461723328,-0.20409750938415527,73715020
27-May-2020 02:36:00.050,0.676883339881897,19764,73715003,52035,-0.6767956018447876,0.2052609920501709,-0.2040710747241974,73715021
27-May-2020 02:36:01.050,0.6768897771835327,19764,73715003,52035,-0.6768046617507935,0.20523640513420105,-0.2040446400642395,73715022
27-May-2020 02:36:02.050,0.6768982410430908,19764,73715003,52035,-0.6768114566802979,0.20520976185798645,-0.20402130484580994,73715023
27-May-2020 02:36:03.050,0.6769053936004639,19764,73715003,52035,-0.6768174171447754,0.20518752932548523,-0.20399868488311768,73715024
27-May-2020 02:36:04.050,0.6769131422042847,19764,73715003,52035,-0.676823616027832,0.20516589283943176,-0.20397457480430603,73715025
27-May-2020 02:36:05.050,0.6769201755523682,19764,73715003,52035,-0.6768330335617065,0.2051352858543396,-0.20395049452781677,73715026
27-May-2020 02:36:06.050,0.6769276857376099,19764,73715003,52035,-0.6768412590026855,0.2051096260547638,-0.20392495393753052,73715027
27-May-2020 02:36:07.050,0.676936149597168,19764,73715003,52035,-0.6768487691879272,0.2050853967666626,-0.20389610528945923,73715028
27-May-2020 02:36:08.050,0.6769425868988037,19764,73715003,52035,-0.676856279373169,0.20506048202514648,-0.20387402176856995,73715029
27-May-2020 02:36:09.050,0.6769510507583618,19764,73715003,52035,-0.6768625974655151,0.20503678917884827,-0.20384946465492249,73715030
27-May-2020 02:36:10.050,0.6769572496414185,19764,73715003,52035,-0.6768696308135986,0.20501673221588135,-0.20382526516914368,73715031
27-May-2020 02:36:11.050,0.6769636869430542,19764,73715003,52035,-0.6768790483474731,0.20498985052108765,-0.20380103588104248,73715032
27-May-2020 02:36:12.050,0.6769727468490601,19764,73715003,52035,-0.6768842935562134,0.20496729016304016,-0.203775554895401,73715033
27-May-2020 02:36:13.050,0.6769781112670898,19764,73715003,52035,-0.6768925189971924,0.2049449384212494,-0.20375165343284607,73715034
27-May-2020 02:36:14.050,0.6769866943359375,19764,73715035,52035,-0.6769006252288818,0.20491522550582886,-0.20372691750526428,73715035
27-May-2020 02:36:15.050,0.6769953966140747,19764,73715035,52035,-0.6769058704376221,0.20489346981048584,-0.20370200276374817,73715036
27-May-2020 02:36:16.050,0.6770024299621582,19764,73715035,52035,-0.6769148111343384,0.20486727356910706,-0.2036760449409485,73715037
27-May-2020 02:36:17.050,0.6770104169845581,19764,73715035,52035,-0.6769213676452637,0.20484206080436707,-0.20365247130393982,73715038
27-May-2020 02:36:18.050,0.677017331123352,19764,73715035,52035,-0.6769293546676636,0.20481711626052856,-0.20362788438796997,73715039
27-May-2020 02:36:19.050,0.6770246028900146,19764,73715035,52035,-0.6769357919692993,0.20479515194892883,-0.20360419154167175,73715040
27-May-2020 02:36:20.050,0.677032470703125,19796,73715035,52035,-0.6769430637359619,0.20476874709129333,-0.2035815417766571,73715041
27-May-2020 02:36:21.050,0.6770381927490234,19796,73715035,52035,-0.6769522428512573,0.2047448456287384,-0.20355546474456787,73715042
27-May-2020 02:36:22.050,0.6770455837249756,19796,73715035,52035,-0.6769599914550781,0.2047203779220581,-0.2035294771194458,73715043
27-May-2020 02:36:23.050,0.6770532131195068,19796,73715035,52035,-0.6769667863845825,0.20469671487808228,-0.2035059928894043,73715044
27-May-2020 02:36:24.050,0.6770602464675903,19796,73715035,52035,-0.6769756078720093,0.2046695053577423,-0.20348003506660461,73715045
27-May-2020 02:36:25.050,0.6770673990249634,19796,73715035,52035,-0.6769825220108032,0.2046467661857605,-0.2034555971622467,73715046
27-May-2020 02:36:26.050,0.6770750284194946,19796,73715035,52035,-0.6769893169403076,0.20462077856063843,-0.20343446731567383,73715047
27-May-2020 02:36:27.050,0.67708420753479,19796,73715035,52035,-0.6769958734512329,0.20459505915641785,-0.2034081220626831,73715048
27-May-2020 02:36:28.050,0.6770920753479004,19796,73715035,52035,-0.6770025491714478,0.20457324385643005,-0.20338091254234314,73715049
27-May-2020 02:36:29.050,0.677099347114563,19796,73715035,52035,-0.6770111322402954,0.20454353094100952,-0.20335909724235535,73715050
27-May-2020 02:36:30.050,0.6771069765090942,19796,73715035,52035,-0.6770179271697998,0.2045222520828247,-0.2033323347568512,73715051
27-May-2020 02:36:31.050,0.6771156787872314,19796,73715035,52035,-0.6770238876342773,0.2044999897480011,-0.2033064067363739,73715052
27-May-2020 02:36:32.050,0.6771199703216553,19796,73715035,52035,-0.6770322322845459,0.20447763800621033,-0.20328494906425476,73715053
27-May-2020 02:36:33.050,0.6771284341812134,19796,73715035,52035,-0.6770391464233398,0.2044508159160614,-0.2032608687877655,73715054
27-May-2020 02:36:34.050,0.677135705947876,19796,73715035,52035,-0.6770467758178711,0.20442920923233032,-0.20323306322097778,73715055
27-May-2020 02:36:35.050,0.6771420240402222,19796,73715035,52035,-0.6770552396774292,0.20440274477005005,-0.20321089029312134,73715056
27-May-2020 02:36:36.050,0.6771507263183594,19796,73715035,52035,-0.6770634651184082,0.20437413454055786,-0.20318377017974854,73715057
27-May-2020 02:36:37.050,0.6771575212478638,19796,73715035,52035,-0.6770700216293335,0.20435172319412231,-0.2031615972518921,73715058
27-May-2020 02:36:38.050,0.6771657466888428,19796,73715035,52035,-0.6770777702331543,0.2043256163597107,-0.2031344175338745,73715059
27-May-2020 02:36:39.050,0.6771740913391113,19796,73715035,52035,-0.6770862340927124,0.20429852604866028,-0.2031058371067047,73715060
27-May-2020 02:36:40.050,0.6771813631057739,19796,73715035,52035,-0.6770927906036377,0.20427459478378296,-0.20308426022529602,73715061
27-May-2020 02:36:41.050,0.6771876811981201,19796,73715035,52035,-0.677100658416748,0.20425084233283997,-0.2030605971813202,73715062
27-May-2020 02:36:42.050,0.6771961450576782,19796,73715035,52035,-0.6771062612533569,0.2042272984981537,-0.20303767919540405,73715063
27-May-2020 02:36:43.050,0.6772035360336304,19796,73715035,52035,-0.6771143674850464,0.20420220494270325,-0.20301136374473572,73715064
27-May-2020 02:36:44.050,0.6772098541259766,19796,73715035,52035,-0.6771222352981567,0.20417794585227966,-0.2029876410961151,73715065
27-May-2020 02:36:45.050,0.6772180795669556,19796,73715035,52035,-0.6771299839019775,0.20415186882019043,-0.2029603123664856,73715066
27-May-2020 02:36:46.050,0.6772273778915405,19796,73715067,52042,-0.6771354675292969,0.204127699136734,-0.2029361128807068,73715067
27-May-2020 02:36:47.050,0.6772338151931763,19796,73715067,52042,-0.6771453619003296,0.20410063862800598,-0.20290890336036682,73715068
27-May-2020 02:36:48.050,0.6772403717041016,19796,73715067,52042,-0.6771528720855713,0.2040768265724182,-0.20288562774658203,73715069
27-May-2020 02:36:49.050,0.6772465705871582,19796,73715067,52042,-0.6771609783172607,0.20405271649360657,-0.20286113023757935,73715070
27-May-2020 02:36:50.050,0.6772555112838745,19796,73715067,52042,-0.6771658658981323,0.20402967929840088,-0.2028379738330841,73715071
27-May-2020 02:36:51.050,0.6772633790969849,19796,73715067,52042,-0.677173376083374,0.20400673151016235,-0.2028106451034546,73715072
27-May-2020 02:36:52.050,0.6772691011428833,19828,73715067,52042,-0.6771818399429321,0.20398175716400146,-0.20278829336166382,73715073
27-May-2020 02:36:53.050,0.6772761344909668,19828,73715067,52042,-0.6771894693374634,0.20395594835281372,-0.20276546478271484,73715074
27-May-2020 02:36:54.050,0.6772840023040771,19828,73715067,52042,-0.6771966218948364,0.203931987285614,-0.20273882150650024,73715075
27-May-2020 02:36:55.050,0.6772944927215576,19828,73715067,52042,-0.6772032976150513,0.20390191674232483,-0.20271170139312744,73715076
27-May-2020 02:36:56.050,0.6773028373718262,19828,73715067,52042,-0.677209734916687,0.20387718081474304,-0.20268768072128296,73715077
27-May-2020 02:36:57.050,0.6773097515106201,19828,73715067,52042,-0.6772176027297974,0.20385444164276123,-0.2026614248752594,73715078
27-May-2020 02:36:58.050,0.6773184537887573,19828,73715067,52042,-0.6772232055664062,0.20383015275001526,-0.20263820886611938,73715079
27-May-2020 02:36:59.050,0.6773254871368408,19828,73715067,52042,-0.6772322654724121,0.20380279421806335,-0.2026122510433197,73715080
27-May-2020 02:37:00.050,0.6773291826248169,19828,73715067,52042,-0.6772422790527344,0.20378130674362183,-0.20258772373199463,73715081
27-May-2020 02:37:01.050,0.677336573600769,19828,73715067,52042,-0.6772478818893433,0.20376068353652954,-0.20256513357162476,73715082
27-May-2020 02:37:02.050,0.6773449182510376,19828,73715067,52042,-0.6772551536560059,0.2037329077720642,-0.2025410532951355,73715083
27-May-2020 02:37:03.050,0.6773502826690674,19828,73715067,52042,-0.6772642135620117,0.20370978116989136,-0.20251470804214478,73715084
27-May-2020 02:37:04.050,0.6773561239242554,19828,73715067,52042,-0.6772732734680176,0.20368483662605286,-0.202489972114563,73715085
27-May-2020 02:37:05.050,0.6773649454116821,19828,73715067,52042,-0.6772795915603638,0.20365843176841736,-0.20246681571006775,73715086
27-May-2020 02:37:06.050,0.6773755550384521,19828,73715067,52042,-0.6772845983505249,0.2036340832710266,-0.20243921875953674,73715087
27-May-2020 02:37:07.050,0.677383303642273,19828,73715067,52042,-0.6772909164428711,0.2036101222038269,-0.20241573452949524,73715088
27-May-2020 02:37:08.050,0.6773899793624878,19828,73715067,52042,-0.677300214767456,0.20358118414878845,-0.2023918628692627,73715089
27-May-2020 02:37:09.050,0.6773985624313354,19828,73715067,52042,-0.6773064136505127,0.20355874300003052,-0.20236435532569885,73715090
27-May-2020 02:37:10.050,0.677406907081604,19828,73715067,52042,-0.6773124933242798,0.20353630185127258,-0.20233961939811707,73715091
27-May-2020 02:37:11.050,0.6774129867553711,19828,73715067,52042,-0.6773209571838379,0.20351028442382812,-0.20231634378433228,73715092
27-May-2020 02:37:12.050,0.6774176359176636,19828,73715067,52042,-0.6773298978805542,0.20348939299583435,-0.2022925317287445,73715093
27-May-2020 02:37:13.050,0.6774256229400635,19828,73715067,52042,-0.6773358583450317,0.20346668362617493,-0.20226868987083435,73715094
27-May-2020 02:37:14.050,0.6774331331253052,19828,73715067,52042,-0.6773439645767212,0.20343917608261108,-0.20224273204803467,73715095
27-May-2020 02:37:15.050,0.6774404048919678,19828,73715067,52042,-0.6773529052734375,0.2034117579460144,-0.20221629738807678,73715096
27-May-2020 02:37:16.050,0.6774483919143677,19828,73715067,52042,-0.677359938621521,0.2033866047859192,-0.2021923065185547,73715097
27-May-2020 02:37:17.050,0.6774567365646362,19828,73715067,52042,-0.6773661375045776,0.2033621370792389,-0.20216771960258484,73715098
27-May-2020 02:37:18.050,0.6774662733078003,19828,73715099,52035,-0.6773715019226074,0.20333755016326904,-0.20214250683784485,73715099
27-May-2020 02:37:19.050,0.6774721145629883,19828,73715099,52035,-0.6773792505264282,0.20331481099128723,-0.2021193504333496,73715100
27-May-2020 02:37:20.050,0.677477240562439,19828,73715099,52035,-0.677386999130249,0.20329201221466064,-0.20209833979606628,73715101
27-May-2020 02:37:21.050,0.6774872541427612,19828,73715099,52035,-0.6773923635482788,0.20326775312423706,-0.2020726203918457,73715102
27-May-2020 02:37:22.050,0.6774947643280029,19828,73715099,52035,-0.6773999929428101,0.20324105024337769,-0.20204749703407288,73715103
27-May-2020 02:37:23.050,0.6775003671646118,19828,73715099,52035,-0.6774084568023682,0.20321789383888245,-0.2020241916179657,73715104
27-May-2020 02:37:24.050,0.6775065660476685,19860,73715099,52035,-0.6774172782897949,0.20319369435310364,-0.20199817419052124,73715105
27-May-2020 02:37:25.050,0.6775158643722534,19860,73715099,52035,-0.6774249076843262,0.20316624641418457,-0.20196950435638428,73715106
27-May-2020 02:37:26.050,0.6775234937667847,19860,73715099,52035,-0.6774308681488037,0.20314159989356995,-0.20194774866104126,73715107
27-May-2020 02:37:27.050,0.6775311231613159,19860,73715099,52035,-0.6774376630783081,0.20311927795410156,-0.20192334055900574,73715108
27-May-2020 02:37:28.050,0.6775379180908203,19860,73715099,52035,-0.6774452924728394,0.20309558510780334,-0.20189791917800903,73715109
27-May-2020 02:37:29.050,0.6775467395782471,19860,73715099,52035,-0.6774506568908691,0.20307159423828125,-0.20187366008758545,73715110
27-May-2020 02:37:30.050,0.6775543689727783,19860,73715099,52035,-0.6774585247039795,0.20304569602012634,-0.20184758305549622,73715111
27-May-2020 02:37:31.050,0.6775609254837036,19860,73715099,52035,-0.6774680614471436,0.20301824808120728,-0.2018226683139801,73715112
27-May-2020 02:37:32.050,0.6775671243667603,19860,73715099,52035,-0.6774747371673584,0.20299899578094482,-0.20179802179336548,73715113
27-May-2020 02:37:33.050,0.6775749921798706,19860,73715099,52035,-0.6774822473526001,0.20297273993492126,-0.20177271962165833,73715114
27-May-2020 02:37:34.050,0.6775815486907959,19860,73715099,52035,-0.6774919033050537,0.20294460654258728,-0.2017468810081482,73715115
27-May-2020 02:37:35.050,0.677588701248169,19860,73715099,52035,-0.6774988174438477,0.20292019844055176,-0.20172390341758728,73715116
27-May-2020 02:37:36.050,0.677596926689148,19860,73715099,52035,-0.677505612373352,0.20289596915245056,-0.2016983926296234,73715117
27-May-2020 02:37:37.050,0.6776055097579956,19860,73715099,52035,-0.6775113344192505,0.2028709352016449,-0.20167526602745056,73715118
27-May-2020 02:37:38.050,0.6776113510131836,19860,73715099,52035,-0.6775202751159668,0.20284560322761536,-0.20165139436721802,73715119
27-May-2020 02:37:39.050,0.6776207685470581,19860,73715099,52035,-0.6775251626968384,0.20282235741615295,-0.20162642002105713,73715120
27-May-2020 02:37:40.050,0.6776283979415894,19860,73715099,52035,-0.6775318384170532,0.2027985155582428,-0.2016025185585022,73715121
27-May-2020 02:37:41.050,0.6776361465454102,19860,73715099,52035,-0.6775379180908203,0.2027764618396759,-0.2015787661075592,73715122
27-May-2020 02:37:42.050,0.6776422262191772,19860,73715099,52035,-0.677547812461853,0.2027496099472046,-0.20155104994773865,73715123
27-May-2020 02:37:43.050,0.6776494979858398,19860,73715099,52035,-0.6775552034378052,0.20272579789161682,-0.20152679085731506,73715124
27-May-2020 02:37:44.050,0.677656888961792,19860,73715099,52035,-0.6775624752044678,0.20270097255706787,-0.20150214433670044,73715125
27-May-2020 02:37:45.050,0.6776645183563232,19860,73715099,52035,-0.6775722503662109,0.20267128944396973,-0.2014736831188202,73715126
27-May-2020 02:37:46.050,0.6776705980300903,19860,73715099,52035,-0.677580714225769,0.20264655351638794,-0.2014494240283966,73715127
27-May-2020 02:37:47.050,0.677676796913147,19860,73715099,52035,-0.6775892972946167,0.20262214541435242,-0.201424241065979,73715128
27-May-2020 02:37:48.050,0.6776868104934692,19860,73715099,52035,-0.6775929927825928,0.20260030031204224,-0.20140007138252258,73715129
27-May-2020 02:37:49.050,0.6776940822601318,19860,73715099,52035,-0.6776000261306763,0.20257586240768433,-0.2013772428035736,73715130
27-May-2020 02:37:50.050,0.6777000427246094,19860,73715131,52042,-0.6776096820831299,0.2025468349456787,-0.20135223865509033,73715131
27-May-2020 02:37:51.050,0.6777085065841675,19860,73715131,52042,-0.6776145696640015,0.20252695679664612,-0.20132765173912048,73715132
27-May-2020 02:37:52.050,0.6777174472808838,19860,73715131,52042,-0.6776213645935059,0.20250096917152405,-0.2013012170791626,73715133
27-May-2020 02:37:53.050,0.67772376537323,19860,73715131,52042,-0.6776294708251953,0.20247593522071838,-0.20127785205841064,73715134
27-May-2020 02:37:54.050,0.6777298450469971,19860,73715131,52042,-0.6776391267776489,0.20244774222373962,-0.20125246047973633,73715135
27-May-2020 02:37:55.050,0.6777375936508179,19860,73715131,52042,-0.6776459217071533,0.20242515206336975,-0.2012265920639038,73715136
27-May-2020 02:37:56.050,0.6777441501617432,19892,73715131,52042,-0.6776552200317383,0.20239707827568054,-0.2012018859386444,73715137
27-May-2020 02:37:57.050,0.6777516603469849,19892,73715131,52042,-0.6776628494262695,0.20237302780151367,-0.20117533206939697,73715138
27-May-2020 02:37:58.050,0.6777582168579102,19892,73715131,52042,-0.6776696443557739,0.20235231518745422,-0.20115074515342712,73715139
27-May-2020 02:37:59.050,0.6777657270431519,19892,73715131,52042,-0.6776769161224365,0.202325701713562,-0.2011270523071289,73715140
27-May-2020 02:38:00.050,0.6777753829956055,19892,73715131,52042,-0.6776827573776245,0.20230117440223694,-0.2011001706123352,73715141
27-May-2020 02:38:01.050,0.6777815818786621,19892,73715131,52042,-0.6776915788650513,0.20227530598640442,-0.20107582211494446,73715142
27-May-2020 02:38:02.050,0.6777888536453247,19892,73715131,52042,-0.6776977777481079,0.20225214958190918,-0.20105451345443726,73715143
27-May-2020 02:38:03.050,0.6777983903884888,19892,73715131,52042,-0.677703857421875,0.202226459980011,-0.20102554559707642,73715144
27-May-2020 02:38:04.050,0.6778051853179932,19892,73715131,52042,-0.6777104139328003,0.20220398902893066,-0.20100373029708862,73715145
27-May-2020 02:38:05.050,0.6778104305267334,19892,73715131,52042,-0.677719235420227,0.20218002796173096,-0.20098066329956055,73715146
27-May-2020 02:38:06.050,0.6778181791305542,19892,73715131,52042,-0.6777265071868896,0.20215502381324768,-0.20095539093017578,73715147
27-May-2020 02:38:07.050,0.6778247356414795,19892,73715131,52042,-0.6777352094650269,0.20213112235069275,-0.20092865824699402,73715148
27-May-2020 02:38:08.050,0.677832841873169,19892,73715131,52042,-0.6777416467666626,0.20210736989974976,-0.20090311765670776,73715149
27-May-2020 02:38:09.050,0.6778402328491211,19892,73715131,52042,-0.677749752998352,0.20207947492599487,-0.20087888836860657,73715150
27-May-2020 02:38:10.050,0.6778469085693359,19892,73715131,52042,-0.6777573823928833,0.20205458998680115,-0.20085513591766357,73715151
27-May-2020 02:38:11.050,0.6778564453125,19892,73715131,52042,-0.6777633428573608,0.2020294964313507,-0.2008281648159027,73715152
27-May-2020 02:38:12.050,0.6778626441955566,19892,73715131,52042,-0.677770733833313,0.20200565457344055,-0.20080646872520447,73715153
27-May-2020 02:38:13.050,0.6778701543807983,19892,73715131,52042,-0.677777886390686,0.20198097825050354,-0.20078179240226746,73715154
27-May-2020 02:38:14.050,0.67787766456604,19892,73715131,52042,-0.6777850389480591,0.20195668935775757,-0.2007559835910797,73715155
27-May-2020 02:38:15.050,0.6778850555419922,19892,73715131,52042,-0.6777905225753784,0.20193633437156677,-0.20073363184928894,73715156
27-May-2020 02:38:16.050,0.6778920888900757,19892,73715131,52042,-0.677797794342041,0.2019127905368805,-0.20070970058441162,73715157
27-May-2020 02:38:17.050,0.6778976917266846,19892,73715131,52042,-0.6778076887130737,0.20188620686531067,-0.20068353414535522,73715158
27-May-2020 02:38:18.050,0.677903413772583,19892,73715131,52042,-0.6778171062469482,0.20186012983322144,-0.2006586492061615,73715159
27-May-2020 02:38:19.050,0.6779143810272217,19892,73715131,52042,-0.6778213977813721,0.20183393359184265,-0.20063316822052002,73715160
27-May-2020 02:38:20.050,0.6779211759567261,19892,73715131,52042,-0.6778302192687988,0.20180732011795044,-0.20060735940933228,73715161
27-May-2020 02:38:21.050,0.6779273748397827,19892,73715131,52042,-0.6778374910354614,0.2017856240272522,-0.20058375597000122,73715162
27-May-2020 02:38:22.050,0.6779360771179199,19892,73715163,52042,-0.6778436899185181,0.20175966620445251,-0.20055937767028809,73715163
27-May-2020 02:38:23.050,0.6779448986053467,19892,73715163,52042,-0.6778486967086792,0.20173612236976624,-0.20053493976593018,73715164
27-May-2020 02:38:24.050,0.6779502630233765,19892,73715163,52042,-0.6778552532196045,0.20171856880187988,-0.20051252841949463,73715165
27-May-2020 02:38:25.050,0.6779580116271973,19892,73715163,52042,-0.6778634786605835,0.20168960094451904,-0.2004888951778412,73715166
27-May-2020 02:38:26.050,0.6779642105102539,19892,73715163,52042,-0.677871823310852,0.20166563987731934,-0.20046395063400269,73715167
27-May-2020 02:38:27.050,0.6779732704162598,19892,73715163,52042,-0.6778770685195923,0.2016439139842987,-0.20043796300888062,73715168
27-May-2020 02:38:28.050,0.6779772043228149,19924,73715163,52042,-0.6778877973556519,0.20161783695220947,-0.2004140317440033,73715169
27-May-2020 02:38:29.050,0.677983283996582,19924,73715163,52042,-0.6778964996337891,0.20159292221069336,-0.2003893256187439,73715170
27-May-2020 02:38:30.050,0.6779917478561401,19924,73715163,52042,-0.6779031753540039,0.20156845450401306,-0.20036152005195618,73715171
27-May-2020 02:38:31.050,0.6779990196228027,19924,73715163,52042,-0.6779112815856934,0.2015407383441925,-0.20033732056617737,73715172
27-May-2020 02:38:32.050,0.6780077219009399,19924,73715163,52042,-0.6779165267944336,0.20151746273040771,-0.20031440258026123,73715173
27-May-2020 02:38:33.050,0.6780146360397339,19924,73715163,52042,-0.6779247522354126,0.20149219036102295,-0.20028811693191528,73715174
27-May-2020 02:38:34.050,0.6780233383178711,19924,73715163,52042,-0.6779309511184692,0.20146644115447998,-0.2002635896205902,73715175
27-May-2020 02:38:35.050,0.6780319213867188,19924,73715163,52042,-0.677936315536499,0.20144298672676086,-0.20024019479751587,73715176
27-May-2020 02:38:36.050,0.6780372858047485,19924,73715163,52042,-0.6779441833496094,0.2014206051826477,-0.20021766424179077,73715177
27-May-2020 02:38:37.050,0.6780439615249634,19924,73715163,52042,-0.6779524087905884,0.2013964056968689,-0.20019179582595825,73715178
27-May-2020 02:38:38.050,0.6780530214309692,19924,73715163,52042,-0.6779574155807495,0.20137211680412292,-0.20016899704933167,73715179
27-May-2020 02:38:39.050,0.6780605316162109,19924,73715163,52042,-0.6779650449752808,0.20134812593460083,-0.2001417875289917,73715180
27-May-2020 02:38:40.050,0.678066611289978,19924,73715163,52042,-0.677973747253418,0.20132282376289368,-0.20011720061302185,73715181
27-May-2020 02:38:41.050,0.6780740022659302,19924,73715163,52042,-0.6779825687408447,0.2012936770915985,-0.20009231567382812,73715182
27-May-2020 02:38:42.050,0.6780824661254883,19924,73715163,52042,-0.6779894828796387,0.20126786828041077,-0.20006513595581055,73715183
27-May-2020 02:38:43.050,0.6780911684036255,19924,73715163,52042,-0.6779958009719849,0.2012421190738678,-0.20004084706306458,73715184
27-May-2020 02:38:44.050,0.678097128868103,19924,73715163,52042,-0.6780043840408325,0.2012181282043457,-0.20001506805419922,73715185
27-May-2020 02:38:45.050,0.678102970123291,19924,73715163,52042,-0.6780115365982056,0.2011985182762146,-0.1999914050102234,73715186
27-May-2020 02:38:46.050,0.6781115531921387,19924,73715163,52042,-0.6780171394348145,0.20117127895355225,-0.1999700963497162,73715187
27-May-2020 02:38:47.050,0.6781193017959595,19924,73715163,52042,-0.6780228614807129,0.2011508047580719,-0.19994524121284485,73715188
27-May-2020 02:38:48.050,0.6781262159347534,19924,73715163,52042,-0.6780325174331665,0.2011222243309021,-0.19991818070411682,73715189
27-May-2020 02:38:49.050,0.6781328916549683,19924,73715163,52042,-0.6780389547348022,0.20110023021697998,-0.19989603757858276,73715190
27-May-2020 02:38:50.050,0.6781411170959473,19924,73715163,52042,-0.6780456304550171,0.2010749876499176,-0.19986972212791443,73715191
27-May-2020 02:38:51.050,0.6781483888626099,19924,73715163,52042,-0.6780540943145752,0.2010471224784851,-0.1998441517353058,73715192
27-May-2020 02:38:52.050,0.6781556606292725,19924,73715163,52042,-0.6780623197555542,0.20102104544639587,-0.19981849193572998,73715193
27-May-2020 02:38:53.050,0.6781647205352783,19924,73715163,52042,-0.678067684173584,0.20099669694900513,-0.1997935175895691,73715194
27-May-2020 02:38:54.050,0.6781725883483887,19924,73715195,52035,-0.678074836730957,0.20097148418426514,-0.19976821541786194,73715195
27-May-2020 02:38:55.050,0.6781811714172363,19924,73715195,52035,-0.6780815124511719,0.2009458839893341,-0.19974195957183838,73715196
27-May-2020 02:38:56.050,0.6781859397888184,19924,73715195,52035,-0.6780909299850464,0.20091935992240906,-0.19972100853919983,73715197
27-May-2020 02:38:57.050,0.6781933307647705,19924,73715195,52035,-0.6780970096588135,0.2009005844593048,-0.19969409704208374,73715198
27-May-2020 02:38:58.050,0.6782004833221436,19924,73715195,52035,-0.6781039237976074,0.20087555050849915,-0.19967076182365417,73715199
27-May-2020 02:38:59.050,0.6782081127166748,19924,73715195,52035,-0.6781110763549805,0.20085051655769348,-0.19964587688446045,73715200
27-May-2020 02:39:00.050,0.6782153844833374,19956,73715195,52035,-0.6781201362609863,0.2008230984210968,-0.19961842894554138,73715201
27-May-2020 02:39:01.050,0.6782214641571045,19956,73715195,52035,-0.6781290769577026,0.20079731941223145,-0.19959405064582825,73715202
27-May-2020 02:39:02.050,0.6782306432723999,19956,73715195,52035,-0.6781336069107056,0.20077231526374817,-0.19957172870635986,73715203
27-May-2020 02:39:03.050,0.6782383918762207,19956,73715195,52035,-0.6781408786773682,0.2007480263710022,-0.19954633712768555,73715204
27-May-2020 02:39:04.050,0.6782447099685669,19956,73715195,52035,-0.6781500577926636,0.2007206678390503,-0.19951984286308289,73715205
27-May-2020 02:39:05.050,0.6782516241073608,19956,73715195,52035,-0.6781574487686157,0.2006978690624237,-0.1994941532611847,73715206
27-May-2020 02:39:06.050,0.6782597303390503,19956,73715195,52035,-0.6781631708145142,0.2006743848323822,-0.19947022199630737,73715207
27-May-2020 02:39:07.050,0.6782687902450562,19956,73715195,52035,-0.6781686544418335,0.20064899325370789,-0.19944679737091064,73715208
27-May-2020 02:39:08.050,0.6782751083374023,19956,73715195,52035,-0.6781761646270752,0.2006262242794037,-0.19942328333854675,73715209
27-May-2020 02:39:09.050,0.6782832145690918,19956,73715195,52035,-0.6781829595565796,0.20060217380523682,-0.19939681887626648,73715210
27-May-2020 02:39:10.050,0.6782913208007812,19956,73715195,52035,-0.6781892776489258,0.2005760669708252,-0.199374258518219,73715211
27-May-2020 02:39:11.050,0.6782969236373901,19956,73715195,52035,-0.6781988143920898,0.20055091381072998,-0.19934728741645813,73715212
27-May-2020 02:39:12.050,0.6783031225204468,19956,73715195,52035,-0.678207516670227,0.2005254328250885,-0.19932270050048828,73715213
27-May-2020 02:39:13.050,0.6783114671707153,19956,73715195,52035,-0.6782143115997314,0.20049938559532166,-0.199297696352005,73715214
27-May-2020 02:39:14.050,0.6783169507980347,19956,73715195,52035,-0.6782227754592896,0.20047542452812195,-0.1992732286453247,73715215
27-May-2020 02:39:15.050,0.6783254146575928,19956,73715195,52035,-0.6782281398773193,0.20045384764671326,-0.1992480754852295,73715216
27-May-2020 02:39:16.050,0.6783329248428345,19956,73715195,52035,-0.6782363653182983,0.20042634010314941,-0.19922271370887756,73715217
27-May-2020 02:39:17.050,0.678339958190918,19956,73715195,52035,-0.6782424449920654,0.20040199160575867,-0.19920215010643005,73715218
27-May-2020 02:39:18.050,0.6783487796783447,19956,73715195,52035,-0.6782480478286743,0.20037919282913208,-0.1991765797138214,73715219
27-May-2020 02:39:19.050,0.6783547401428223,19956,73715195,52035,-0.6782567501068115,0.20035287737846375,-0.1991521120071411,73715220
27-May-2020 02:39:20.050,0.6783627271652222,19956,73715195,52035,-0.6782642602920532,0.20032545924186707,-0.1991271674633026,73715221
27-May-2020 02:39:21.050,0.6783710718154907,19956,73715195,52035,-0.678270697593689,0.20030304789543152,-0.19909915328025818,73715222
27-May-2020 02:39:22.050,0.678378701210022,19956,73715195,52035,-0.6782779693603516,0.20027855038642883,-0.19907379150390625,73715223
27-May-2020 02:39:23.050,0.6783833503723145,19956,73715195,52035,-0.6782885789871216,0.20025208592414856,-0.19904807209968567,73715224
27-May-2020 02:39:24.050,0.6783909797668457,19956,73715195,52035,-0.6782933473587036,0.2002306580543518,-0.19902706146240234,73715225
27-May-2020 02:39:25.050,0.6783989667892456,19956,73715195,52035,-0.6783003807067871,0.20020589232444763,-0.19900059700012207,73715226
27-May-2020 02:39:26.050,0.67840576171875,19956,73715227,52042,-0.678307056427002,0.2001817524433136,-0.19897964596748352,73715227
27-May-2020 02:39:27.050,0.6784120798110962,19956,73715227,52042,-0.6783151626586914,0.2001570165157318,-0.19895392656326294,73715228
27-May-2020 02:39:28.050,0.678421139717102,19956,73715227,52042,-0.678322434425354,0.2001306712627411,-0.19892627000808716,73715229
27-May-2020 02:39:29.050,0.6784301996231079,19956,73715227,52042,-0.6783288717269897,0.20010191202163696,-0.1989017128944397,73715230
27-May-2020 02:39:30.050,0.6784360408782959,19956,73715227,52042,-0.6783373355865479,0.2000788450241089,-0.1988767385482788,73715231
27-May-2020 02:39:31.050,0.6784428358078003,19956,73715227,52042,-0.6783437728881836,0.20005616545677185,-0.19885271787643433,73715232
27-May-2020 02:39:32.050,0.6784505844116211,19988,73715227,52042,-0.6783509254455566,0.2000305950641632,-0.19882908463478088,73715233
27-May-2020 02:39:33.050,0.6784589290618896,19988,73715227,52042,-0.678357720375061,0.20000508427619934,-0.19880348443984985,73715234
27-May-2020 02:39:34.050,0.678465723991394,19988,73715227,52042,-0.6783655881881714,0.1999795138835907,-0.1987779140472412,73715235
27-May-2020 02:39:35.050,0.6784693002700806,19988,73715227,52042,-0.6783751249313354,0.1999574601650238,-0.19875571131706238,73715236
27-May-2020 02:39:36.050,0.6784796714782715,19988,73715227,52042,-0.6783789396286011,0.19993260502815247,-0.19873273372650146,73715237
27-May-2020 02:39:37.050,0.6784869432449341,19988,73715227,52042,-0.6783854961395264,0.19991052150726318,-0.19870734214782715,73715238
27-May-2020 02:39:38.050,0.6784951686859131,19988,73715227,52042,-0.6783932447433472,0.19988283514976501,-0.19868123531341553,73715239
27-May-2020 02:39:39.050,0.6785005331039429,19988,73715227,52042,-0.6784007549285889,0.19986173510551453,-0.19865798950195312,73715240
27-May-2020 02:39:40.050,0.6785082817077637,19988,73715227,52042,-0.6784088611602783,0.19983351230621338,-0.1986331343650818,73715241
27-May-2020 02:39:41.050,0.6785163879394531,19988,73715227,52042,-0.6784143447875977,0.19981110095977783,-0.19860944151878357,73715242
27-May-2020 02:39:42.050,0.6785223484039307,19988,73715227,52042,-0.6784228086471558,0.1997869312763214,-0.19858390092849731,73715243
27-May-2020 02:39:43.050,0.6785287857055664,19988,73715227,52042,-0.678431510925293,0.1997593641281128,-0.1985602080821991,73715244
27-May-2020 02:39:44.050,0.6785368919372559,19988,73715227,52042,-0.6784379482269287,0.1997365653514862,-0.1985323429107666,73715245
27-May-2020 02:39:45.050,0.6785459518432617,19988,73715227,52042,-0.6784441471099854,0.19971024990081787,-0.19850677251815796,73715246
27-May-2020 02:39:46.050,0.6785523891448975,19988,73715227,52042,-0.6784517765045166,0.19968721270561218,-0.19848254323005676,73715247
27-May-2020 02:39:47.050,0.6785597801208496,19988,73715227,52042,-0.678458571434021,0.19966110587120056,-0.19846028089523315,73715248
27-May-2020 02:39:48.050,0.6785677671432495,19988,73715227,52042,-0.6784646511077881,0.19963932037353516,-0.19843491911888123,73715249
27-May-2020 02:39:49.050,0.6785752773284912,19988,73715227,52042,-0.6784719228744507,0.19961172342300415,-0.1984114944934845,73715250
27-May-2020 02:39:50.050,0.678580641746521,19988,73715227,52042,-0.6784802675247192,0.1995883584022522,-0.19838744401931763,73715251
27-May-2020 02:39:51.050,0.6785880327224731,19988,73715227,52042,-0.6784886121749878,0.19956111907958984,-0.19836097955703735,73715252
27-May-2020 02:39:52.051,0.678595781326294,19988,73715227,52042,-0.6784958839416504,0.1995360553264618,-0.19833523035049438,73715253
27-May-2020 02:39:53.051,0.6786020994186401,19988,73715227,52042,-0.6785036325454712,0.1995118260383606,-0.1983117163181305,73715254
27-May-2020 02:39:54.051,0.6786082983016968,19988,73715227,52042,-0.6785111427307129,0.19949015974998474,-0.1982859969139099,73715255
27-May-2020 02:39:55.051,0.6786148548126221,19988,73715227,52042,-0.6785190105438232,0.199465811252594,-0.1982620358467102,73715256
27-May-2020 02:39:56.051,0.6786242723464966,19988,73715227,52042,-0.6785248517990112,0.19943997263908386,-0.1982358694076538,73715257
27-May-2020 02:39:57.051,0.6786327362060547,19988,73715227,52042,-0.6785310506820679,0.19941368699073792,-0.19821125268936157,73715258
27-May-2020 02:39:58.051,0.6786391735076904,19988,73715259,52042,-0.6785398721694946,0.199384868144989,-0.19818824529647827,73715259
27-May-2020 02:39:59.051,0.6786460876464844,19988,73715259,52042,-0.6785472631454468,0.1993602216243744,-0.198164701461792,73715260
27-May-2020 02:40:00.051,0.6786569356918335,19988,73715259,52042,-0.6785507202148438,0.19933867454528809,-0.19813606142997742,73715261
27-May-2020 02:40:01.051,0.6786626577377319,19988,73715259,52042,-0.6785596609115601,0.19931307435035706,-0.19811254739761353,73715262
27-May-2020 02:40:02.051,0.6786682605743408,19988,73715259,52042,-0.6785683631896973,0.1992887258529663,-0.1980883777141571,73715263
27-May-2020 02:40:03.051,0.678674578666687,19988,73715259,52042,-0.6785765886306763,0.1992650032043457,-0.19806236028671265,73715264
27-May-2020 02:40:04.051,0.6786830425262451,20020,73715259,52042,-0.6785818338394165,0.19924107193946838,-0.1980387568473816,73715265
27-May-2020 02:40:05.051,0.6786911487579346,20020,73715259,52042,-0.6785885095596313,0.19921469688415527,-0.19801437854766846,73715266
27-May-2020 02:40:06.051,0.6786969900131226,20020,73715259,52042,-0.6785993576049805,0.19918599724769592,-0.1979866325855255,73715267
27-May-2020 02:40:07.051,0.6787039041519165,20020,73715259,52042,-0.6786061525344849,0.19916215538978577,-0.19796335697174072,73715268
27-May-2020 02:40:08.051,0.6787128448486328,20020,73715259,52042,-0.6786118745803833,0.19913843274116516,-0.19793671369552612,73715269
27-May-2020 02:40:09.051,0.6787196397781372,20020,73715259,52042,-0.6786196231842041,0.19911539554595947,-0.1979101300239563,73715270
27-May-2020 02:40:10.051,0.678726315498352,20020,73715259,52042,-0.6786260604858398,0.19909480214118958,-0.19788634777069092,73715271
27-May-2020 02:40:11.051,0.6787338256835938,20020,73715259,52042,-0.6786315441131592,0.19906926155090332,-0.19786745309829712,73715272
27-May-2020 02:40:12.051,0.6787419319152832,20020,73715259,52042,-0.6786375045776367,0.19904857873916626,-0.19783997535705566,73715273
27-May-2020 02:40:13.051,0.678748607635498,20020,73715259,52042,-0.6786458492279053,0.19901949167251587,-0.19781768321990967,73715274
27-May-2020 02:40:14.051,0.6787550449371338,20020,73715259,52042,-0.678654670715332,0.1989935338497162,-0.19779202342033386,73715275
27-May-2020 02:40:15.051,0.6787625551223755,20020,73715259,52042,-0.6786620616912842,0.19897019863128662,-0.1977631151676178,73715276
27-May-2020 02:40:16.051,0.6787706613540649,20020,73715259,52042,-0.6786696910858154,0.19894030690193176,-0.19773942232131958,73715277
27-May-2020 02:40:17.051,0.6787765026092529,20020,73715259,52042,-0.6786781549453735,0.19891366362571716,-0.19771653413772583,73715278
27-May-2020 02:40:18.051,0.6787852048873901,20020,73715259,52042,-0.6786834001541138,0.19889482855796814,-0.1976882815361023,73715279
27-May-2020 02:40:19.051,0.6787923574447632,20020,73715259,52042,-0.6786900758743286,0.19886985421180725,-0.19766616821289062,73715280
27-May-2020 02:40:20.051,0.6787997484207153,20020,73715259,52042,-0.6786963939666748,0.19884371757507324,-0.1976448893547058,73715281
27-May-2020 02:40:21.051,0.6788073778152466,20020,73715259,52042,-0.6787023544311523,0.1988283097743988,-0.19761404395103455,73715282
27-May-2020 02:40:22.051,0.6788126230239868,20020,73715259,52042,-0.6787124872207642,0.1987990438938141,-0.19759061932563782,73715283
27-May-2020 02:40:23.051,0.6788181066513062,20020,73715259,52042,-0.6787204742431641,0.1987687647342682,-0.19757363200187683,73715284
27-May-2020 02:40:24.051,0.6788285970687866,20020,73715259,52042,-0.6787246465682983,0.19874858856201172,-0.1975449025630951,73715285
27-May-2020 02:40:25.051,0.6788355112075806,20020,73715259,52042,-0.678733229637146,0.1987224817276001,-0.19751808047294617,73715286
27-May-2020 02:40:26.051,0.6788406372070312,20020,73715259,52042,-0.6787427663803101,0.19869184494018555,-0.19749853014945984,73715287
27-May-2020 02:40:27.051,0.6788502931594849,20020,73715259,52042,-0.6787487268447876,0.19866764545440674,-0.1974675953388214,73715288
27-May-2020 02:40:28.051,0.6788591146469116,20020,73715259,52042,-0.6787558794021606,0.19864463806152344,-0.19743767380714417,73715289
27-May-2020 02:40:29.051,0.6788631677627563,20020,73715259,52042,-0.6787649393081665,0.19861629605293274,-0.1974201202392578,73715290
27-May-2020 02:40:30.051,0.6788694858551025,20020,73715291,52035,-0.6787723302841187,0.19859513640403748,-0.1973939836025238,73715291
27-May-2020 02:40:31.051,0.6788781881332397,20020,73715291,52035,-0.6787776947021484,0.19857579469680786,-0.1973658800125122,73715292
27-May-2020 02:40:32.051,0.6788846254348755,20020,73715291,52035,-0.6787842512130737,0.19854727387428284,-0.19734883308410645,73715293
27-May-2020 02:40:33.051,0.6788908243179321,20020,73715291,52035,-0.6787933111190796,0.19852396845817566,-0.1973215937614441,73715294
27-May-2020 02:40:34.051,0.6788992881774902,20020,73715291,52035,-0.6787978410720825,0.19850477576255798,-0.1972953975200653,73715295
27-May-2020 02:40:35.051,0.6789078712463379,20020,73715291,52035,-0.6788043975830078,0.19847425818443298,-0.19727471470832825,73715296
27-May-2020 02:40:36.051,0.6789150238037109,20052,73715291,52035,-0.6788123846054077,0.19844770431518555,-0.19724804162979126,73715297
27-May-2020 02:40:37.051,0.6789228916168213,20052,73715291,52035,-0.6788194179534912,0.19842469692230225,-0.19721996784210205,73715298
27-May-2020 02:40:38.051,0.6789286136627197,20052,73715291,52035,-0.6788285970687866,0.19839680194854736,-0.197197824716568,73715299
27-May-2020 02:40:39.051,0.6789374351501465,20052,73715291,52035,-0.6788336038589478,0.19837459921836853,-0.19717201590538025,73715300
27-May-2020 02:40:40.051,0.6789437532424927,20052,73715291,52035,-0.678840160369873,0.19835349917411804,-0.19714859127998352,73715301
27-May-2020 02:40:41.051,0.6789486408233643,20052,73715291,52035,-0.6788502931594849,0.19832772016525269,-0.1971234679222107,73715302
27-May-2020 02:40:42.051,0.6789560317993164,20052,73715291,52035,-0.678856611251831,0.1983032524585724,-0.19710072875022888,73715303
27-May-2020 02:40:43.051,0.6789625883102417,20052,73715291,52035,-0.6788643598556519,0.19828039407730103,-0.19707360863685608,73715304
27-May-2020 02:40:44.051,0.6789709329605103,20052,73715291,52035,-0.6788711547851562,0.19825482368469238,-0.19704872369766235,73715305
27-May-2020 02:40:45.051,0.6789777278900146,20052,73715291,52035,-0.6788790225982666,0.19822895526885986,-0.19702351093292236,73715306
27-May-2020 02:40:46.051,0.678985595703125,20052,73715291,52035,-0.6788853406906128,0.19820281863212585,-0.1970008909702301,73715307
27-May-2020 02:40:47.051,0.6789942979812622,20052,73715291,52035,-0.6788921356201172,0.19817578792572021,-0.19697490334510803,73715308
27-May-2020 02:40:48.051,0.6790028810501099,20052,73715291,52035,-0.6788984537124634,0.1981528401374817,-0.196946918964386,73715309
27-May-2020 02:40:49.051,0.6790093183517456,20052,73715291,52035,-0.6789064407348633,0.1981247067451477,-0.19692522287368774,73715310
27-May-2020 02:40:50.051,0.6790167093276978,20052,73715291,52035,-0.6789134740829468,0.19810053706169128,-0.19690048694610596,73715311
27-May-2020 02:40:51.051,0.6790252923965454,20052,73715291,52035,-0.6789190769195557,0.19807913899421692,-0.19687309861183167,73715312
27-May-2020 02:40:52.051,0.6790300607681274,20052,73715291,52035,-0.6789283752441406,0.19805186986923218,-0.1968502700328827,73715313
27-May-2020 02:40:53.051,0.679034948348999,20052,73715291,52035,-0.6789367198944092,0.1980280578136444,-0.19682928919792175,73715314
27-May-2020 02:40:54.051,0.6790435314178467,20052,73715291,52035,-0.678943395614624,0.1980045735836029,-0.1968001127243042,73715315
27-May-2020 02:40:55.051,0.6790506839752197,20052,73715291,52035,-0.6789499521255493,0.19798049330711365,-0.1967771351337433,73715316
27-May-2020 02:40:56.051,0.6790578365325928,20052,73715291,52035,-0.6789571046829224,0.19795402884483337,-0.19675445556640625,73715317
27-May-2020 02:40:57.051,0.6790646314620972,20052,73715291,52035,-0.6789641380310059,0.19793346524238586,-0.1967274248600006,73715318
27-May-2020 02:40:58.051,0.6790744066238403,20052,73715291,52035,-0.6789696216583252,0.19790536165237427,-0.19670343399047852,73715319
27-May-2020 02:40:59.051,0.6790817975997925,20052,73715291,52035,-0.678977370262146,0.19787827134132385,-0.19667884707450867,73715320
27-May-2020 02:41:00.051,0.679088830947876,20052,73715291,52035,-0.6789849996566772,0.1978546380996704,-0.1966516673564911,73715321
27-May-2020 02:41:01.051,0.6790955066680908,20052,73715291,52035,-0.6789928674697876,0.19782879948616028,-0.1966269314289093,73715322
27-May-2020 02:41:02.051,0.6791025400161743,20052,73715323,52042,-0.6790000200271606,0.1978035867214203,-0.19660404324531555,73715323
27-May-2020 02:41:03.051,0.6791096925735474,20052,73715323,52042,-0.6790060997009277,0.19778281450271606,-0.19657889008522034,73715324
27-May-2020 02:41:04.051,0.6791152954101562,20052,73715323,52042,-0.6790158748626709,0.1977556347846985,-0.19655391573905945,73715325
27-May-2020 02:41:05.051,0.6791214942932129,20052,73715323,52042,-0.6790223121643066,0.19773420691490173,-0.196530282497406,73715326
27-May-2020 02:41:06.051,0.6791285276412964,20052,73715323,52042,-0.6790287494659424,0.19771254062652588,-0.19650542736053467,73715327
27-May-2020 02:41:07.051,0.6791379451751709,20052,73715323,52042,-0.679036021232605,0.1976839303970337,-0.19647642970085144,73715328
27-May-2020 02:41:08.051,0.6791458129882812,20084,73715323,52042,-0.6790421009063721,0.19765761494636536,-0.19645464420318604,73715329
27-May-2020 02:41:09.051,0.6791534423828125,20084,73715323,52042,-0.6790493726730347,0.1976338028907776,-0.19642770290374756,73715330
27-May-2020 02:41:10.051,0.6791620254516602,20084,73715323,52042,-0.6790554523468018,0.19760805368423462,-0.1964028775691986,73715331
27-May-2020 02:41:11.051,0.6791681051254272,20084,73715323,52042,-0.6790645122528076,0.19757989048957825,-0.1963791847229004,73715332
27-May-2020 02:41:12.051,0.6791746616363525,20084,73715323,52042,-0.6790724992752075,0.19755685329437256,-0.19635218381881714,73715333
27-May-2020 02:41:13.051,0.6791807413101196,20084,73715323,52042,-0.6790803670883179,0.19753268361091614,-0.19632858037948608,73715334
27-May-2020 02:41:14.051,0.6791872978210449,20084,73715323,52042,-0.6790875196456909,0.19751054048538208,-0.19630318880081177,73715335
27-May-2020 02:41:15.051,0.6791948080062866,20084,73715323,52042,-0.679092526435852,0.1974896788597107,-0.19627946615219116,73715336
27-May-2020 02:41:16.051,0.6792005300521851,20084,73715323,52042,-0.6791027784347534,0.1974581480026245,-0.19625705480575562,73715337
27-May-2020 02:41:17.051,0.6792100667953491,20084,73715323,52042,-0.6791083812713623,0.19743311405181885,-0.1962296962738037,73715338
27-May-2020 02:41:18.051,0.6792192459106445,20084,73715323,52042,-0.6791132688522339,0.19740992784500122,-0.19620457291603088,73715339
27-May-2020 02:41:19.051,0.679224967956543,20084,73715323,52042,-0.679121732711792,0.1973833441734314,-0.1961812674999237,73715340
27-May-2020 02:41:20.051,0.6792320013046265,20084,73715323,52042,-0.6791280508041382,0.1973605453968048,-0.1961578130722046,73715341
27-May-2020 02:41:21.051,0.6792396306991577,20084,73715323,52042,-0.6791355609893799,0.19733518362045288,-0.1961311399936676,73715342
27-May-2020 02:41:22.051,0.6792477369308472,20084,73715323,52042,-0.6791422367095947,0.19730764627456665,-0.19610759615898132,73715343
27-May-2020 02:41:23.051,0.6792536973953247,20084,73715323,52042,-0.6791516542434692,0.19728246331214905,-0.19607967138290405,73715344
27-May-2020 02:41:24.051,0.6792600154876709,20084,73715323,52042,-0.6791591644287109,0.19726020097732544,-0.19605475664138794,73715345
27-May-2020 02:41:25.051,0.6792682409286499,20084,73715323,52042,-0.6791638135910034,0.1972365379333496,-0.1960335075855255,73715346
27-May-2020 02:41:26.051,0.6792765855789185,20084,73715323,52042,-0.6791712045669556,0.19721034169197083,-0.1960057020187378,73715347
27-May-2020 02:41:27.051,0.6792821884155273,20084,73715323,52042,-0.6791795492172241,0.19718503952026367,-0.19598239660263062,73715348
27-May-2020 02:41:28.051,0.6792893409729004,20084,73715323,52042,-0.6791864633560181,0.19716018438339233,-0.19595882296562195,73715349
27-May-2020 02:41:29.051,0.6792970895767212,20084,73715323,52042,-0.6791934967041016,0.19713380932807922,-0.1959339678287506,73715350
27-May-2020 02:41:30.051,0.679306149482727,20084,73715323,52042,-0.6791995763778687,0.1971105933189392,-0.1959056556224823,73715351
27-May-2020 02:41:31.051,0.6793115139007568,20084,73715323,52042,-0.679208517074585,0.1970822513103485,-0.19588381052017212,73715352
27-May-2020 02:41:32.051,0.6793175935745239,20084,73715323,52042,-0.6792162656784058,0.1970592439174652,-0.19585847854614258,73715353
27-May-2020 02:41:33.051,0.6793274879455566,20084,73715323,52042,-0.6792217493057251,0.19703760743141174,-0.19582784175872803,73715354
27-May-2020 02:41:34.051,0.6793322563171387,20084,73715355,52042,-0.6792302131652832,0.19701111316680908,-0.19580763578414917,73715355
27-May-2020 02:41:35.051,0.6793370246887207,20084,73715355,52042,-0.6792392730712891,0.19698554277420044,-0.195785790681839,73715356
27-May-2020 02:41:36.051,0.679347038269043,20084,73715355,52042,-0.6792434453964233,0.1969626545906067,-0.19575965404510498,73715357
27-May-2020 02:41:37.051,0.6793551445007324,20084,73715355,52042,-0.6792497634887695,0.19693827629089355,-0.19573533535003662,73715358
27-May-2020 02:41:38.051,0.6793620586395264,20084,73715355,52042,-0.6792571544647217,0.19691339135169983,-0.19570934772491455,73715359
27-May-2020 02:41:39.051,0.6793673038482666,20084,73715355,52042,-0.6792664527893066,0.19688916206359863,-0.19568371772766113,73715360
27-May-2020 02:41:40.051,0.6793755292892456,20116,73715355,52042,-0.6792728900909424,0.19686147570610046,-0.19566044211387634,73715361
27-May-2020 02:41:41.051,0.6793836355209351,20116,73715355,52042,-0.6792786121368408,0.1968373954296112,-0.19563671946525574,73715362
27-May-2020 02:41:42.051,0.6793909072875977,20116,73715355,52042,-0.6792856454849243,0.19681492447853088,-0.19560977816581726,73715363
27-May-2020 02:41:43.051,0.6793971061706543,20116,73715355,52042,-0.6792945861816406,0.19678834080696106,-0.1955844759941101,73715364
27-May-2020 02:41:44.051,0.6794055700302124,20116,73715355,52042,-0.6792999505996704,0.19676461815834045,-0.19555911421775818,73715365
27-May-2020 02:41:45.051,0.6794137954711914,20116,73715355,52042,-0.6793069839477539,0.19674137234687805,-0.19553089141845703,73715366
27-May-2020 02:41:46.051,0.6794202327728271,20116,73715355,52042,-0.6793149709701538,0.19671344757080078,-0.19550856947898865,73715367
27-May-2020 02:41:47.051,0.6794255971908569,20116,73715355,52042,-0.6793239116668701,0.1966884732246399,-0.19548404216766357,73715368
27-May-2020 02:41:48.051,0.6794344186782837,20116,73715355,52042,-0.6793296337127686,0.19666483998298645,-0.19545745849609375,73715369
27-May-2020 02:41:49.051,0.6794404983520508,20116,73715355,52042,-0.6793360710144043,0.19664058089256287,-0.19543859362602234,73715370
27-May-2020 02:41:50.051,0.6794494390487671,20116,73715355,52042,-0.6793421506881714,0.19661644101142883,-0.19541025161743164,73715371
27-May-2020 02:41:51.051,0.6794552803039551,20116,73715355,52042,-0.6793495416641235,0.19659489393234253,-0.19538521766662598,73715372
27-May-2020 02:41:52.051,0.6794618368148804,20116,73715355,52042,-0.6793568134307861,0.19656676054000854,-0.19536498188972473,73715373
27-May-2020 02:41:53.051,0.6794699430465698,20116,73715355,52042,-0.6793643236160278,0.1965409517288208,-0.19533759355545044,73715374
27-May-2020 02:41:54.051,0.6794759035110474,20116,73715355,52042,-0.6793719530105591,0.19651710987091064,-0.195313960313797,73715375
27-May-2020 02:41:55.051,0.6794822216033936,20116,73715355,52042,-0.679379940032959,0.19648972153663635,-0.1952921748161316,73715376
27-May-2020 02:41:56.051,0.679490327835083,20116,73715355,52042,-0.6793868541717529,0.19646614789962769,-0.19526410102844238,73715377
27-May-2020 02:41:57.051,0.6794978380203247,20116,73715355,52042,-0.6793928146362305,0.19644421339035034,-0.1952381730079651,73715378
27-May-2020 02:41:58.051,0.6795052289962769,20116,73715355,52042,-0.6793999671936035,0.19641676545143127,-0.19521567225456238,73715379
27-May-2020 02:41:59.051,0.6795116662979126,20116,73715355,52042,-0.6794078350067139,0.19639253616333008,-0.1951899528503418,73715380
27-May-2020 02:42:00.051,0.6795196533203125,20116,73715355,52042,-0.6794140338897705,0.19637301564216614,-0.19516131281852722,73715381
27-May-2020 02:42:01.051,0.6795274019241333,20116,73715355,52042,-0.6794198751449585,0.19634386897087097,-0.19514328241348267,73715382
27-May-2020 02:42:02.051,0.6795333623886108,20116,73715355,52042,-0.679429292678833,0.19631844758987427,-0.19511523842811584,73715383
27-May-2020 02:42:03.051,0.6795409917831421,20116,73715355,52042,-0.6794359683990479,0.19629842042922974,-0.19508525729179382,73715384
27-May-2020 02:42:04.051,0.6795463562011719,20116,73715355,52042,-0.6794441938400269,0.19626915454864502,-0.19506731629371643,73715385
27-May-2020 02:42:05.051,0.6795542240142822,20116,73715355,52042,-0.679450273513794,0.19624748826026917,-0.19503986835479736,73715386
27-May-2020 02:42:06.051,0.6795613765716553,20116,73715387,52042,-0.6794564723968506,0.1962263584136963,-0.19501453638076782,73715387
27-May-2020 02:42:07.051,0.6795675754547119,20116,73715387,52042,-0.6794652938842773,0.19619536399841309,-0.19499391317367554,73715388
27-May-2020 02:42:08.051,0.6795761585235596,20116,73715387,52042,-0.6794706583023071,0.19617176055908203,-0.19496867060661316,73715389
27-May-2020 02:42:09.051,0.679585337638855,20116,73715387,52042,-0.6794769763946533,0.1961478292942047,-0.19493913650512695,73715390
27-May-2020 02:42:10.051,0.6795920133590698,20116,73715387,52042,-0.6794846057891846,0.19611874222755432,-0.194918692111969,73715391
27-May-2020 02:42:11.051,0.6795965433120728,20116,73715387,52042,-0.6794928312301636,0.19609811902046204,-0.19489508867263794,73715392
27-May-2020 02:42:12.051,0.6796038150787354,20148,73715387,52042,-0.6794991493225098,0.19607719779014587,-0.19486799836158752,73715393
27-May-2020 02:42:13.051,0.6796114444732666,20148,73715387,52042,-0.6795066595077515,0.19604861736297607,-0.19484466314315796,73715394
27-May-2020 02:42:14.051,0.6796176433563232,20148,73715387,52042,-0.6795154809951782,0.1960223913192749,-0.19481924176216125,73715395
27-May-2020 02:42:15.051,0.6796256303787231,20148,73715387,52042,-0.6795213222503662,0.19600167870521545,-0.19479209184646606,73715396
27-May-2020 02:42:16.051,0.6796327829360962,20148,73715387,52042,-0.6795288324356079,0.19597357511520386,-0.19476819038391113,73715397
27-May-2020 02:42:17.051,0.6796398162841797,20148,73715387,52042,-0.6795351505279541,0.19595101475715637,-0.19474437832832336,73715398
27-May-2020 02:42:18.051,0.6796468496322632,20148,73715387,52042,-0.6795421838760376,0.19592425227165222,-0.19472181797027588,73715399
27-May-2020 02:42:19.051,0.679654598236084,20148,73715387,52042,-0.679548978805542,0.19590044021606445,-0.19469493627548218,73715400
27-May-2020 02:42:20.051,0.6796623468399048,20148,73715387,52042,-0.6795557737350464,0.1958754062652588,-0.19466957449913025,73715401
27-May-2020 02:42:21.051,0.6796702146530151,20148,73715387,52042,-0.6795611381530762,0.195852130651474,-0.19464650750160217,73715402
27-May-2020 02:42:22.051,0.6796751022338867,20148,73715387,52042,-0.6795717477798462,0.19582432508468628,-0.19462063908576965,73715403
27-May-2020 02:42:23.051,0.679682731628418,20148,73715387,52042,-0.6795791387557983,0.19579938054084778,-0.19459208846092224,73715404
27-May-2020 02:42:24.051,0.6796907186508179,20148,73715387,52042,-0.6795858144760132,0.19577565789222717,-0.194566011428833,73715405
27-May-2020 02:42:25.051,0.6796964406967163,20148,73715387,52042,-0.6795926094055176,0.19575071334838867,-0.1945471465587616,73715406
27-May-2020 02:42:26.051,0.6797035932540894,20148,73715387,52042,-0.6796008348464966,0.19572392106056213,-0.19451940059661865,73715407
27-May-2020 02:42:27.051,0.6797096729278564,20148,73715387,52042,-0.6796081066131592,0.19570332765579224,-0.1944950819015503,73715408
27-May-2020 02:42:28.051,0.6797167062759399,20148,73715387,52042,-0.6796140670776367,0.19567981362342834,-0.19447293877601624,73715409
27-May-2020 02:42:29.051,0.679725170135498,20148,73715387,52042,-0.6796202659606934,0.19565606117248535,-0.19444522261619568,73715410
27-May-2020 02:42:30.051,0.6797322034835815,20148,73715387,52042,-0.6796262264251709,0.19563084840774536,-0.1944240927696228,73715411
27-May-2020 02:42:31.051,0.6797384023666382,20148,73715387,52042,-0.6796351671218872,0.19560253620147705,-0.1944001317024231,73715412
27-May-2020 02:42:32.051,0.6797472238540649,20148,73715387,52042,-0.6796422004699707,0.19557732343673706,-0.19437167048454285,73715413
27-May-2020 02:42:33.051,0.6797546148300171,20148,73715387,52042,-0.6796481609344482,0.19555476307868958,-0.19434624910354614,73715414
27-May-2020 02:42:34.051,0.6797586679458618,20148,73715387,52042,-0.6796576976776123,0.19552704691886902,-0.19432657957077026,73715415
27-May-2020 02:42:35.051,0.6797678470611572,20148,73715387,52042,-0.679663896560669,0.1955033242702484,-0.19429674744606018,73715416
27-May-2020 02:42:36.051,0.6797759532928467,20148,73715387,52042,-0.6796708106994629,0.19547885656356812,-0.19426915049552917,73715417
27-May-2020 02:42:37.051,0.6797802448272705,20148,73715387,52042,-0.6796789169311523,0.19545120000839233,-0.19425398111343384,73715418
27-May-2020 02:42:38.051,0.6797879934310913,20148,73715419,52042,-0.6796859502792358,0.19543242454528809,-0.1942209005355835,73715419
27-May-2020 02:42:39.051,0.6797972917556763,20148,73715419,52042,-0.6796911954879761,0.19540566205978394,-0.19419726729393005,73715420
27-May-2020 02:42:40.051,0.6798027753829956,20148,73715419,52042,-0.6796998977661133,0.19537922739982605,-0.19417399168014526,73715421
27-May-2020 02:42:41.051,0.6798099279403687,20148,73715419,52042,-0.679706335067749,0.1953553557395935,-0.19415101408958435,73715422
27-May-2020 02:42:42.051,0.6798185110092163,20148,73715419,52042,-0.6797119379043579,0.19533276557922363,-0.1941237449645996,73715423
27-May-2020 02:42:43.051,0.6798250675201416,20148,73715419,52042,-0.6797196865081787,0.1953044831752777,-0.1941019594669342,73715424
27-May-2020 02:42:44.051,0.6798317432403564,20180,73715419,52042,-0.6797271966934204,0.19528016448020935,-0.19407641887664795,73715425
27-May-2020 02:42:45.051,0.6798396110534668,20180,73715419,52042,-0.6797329187393188,0.19525933265686035,-0.19405010342597961,73715426
27-May-2020 02:42:46.051,0.6798444986343384,20180,73715419,52042,-0.6797407865524292,0.19523462653160095,-0.19403043389320374,73715427
27-May-2020 02:42:47.051,0.6798527240753174,20180,73715419,52042,-0.6797486543655396,0.19520699977874756,-0.19400161504745483,73715428
27-May-2020 02:42:48.051,0.6798607110977173,20180,73715419,52042,-0.6797569990158081,0.19517964124679565,-0.1939723789691925,73715429
27-May-2020 02:42:49.051,0.6798664331436157,20180,73715419,52042,-0.6797643899917603,0.19515597820281982,-0.19395065307617188,73715430
27-May-2020 02:42:50.051,0.6798739433288574,20180,73715419,52042,-0.6797701120376587,0.19513362646102905,-0.19392532110214233,73715431
27-May-2020 02:42:51.051,0.6798821687698364,20180,73715419,52042,-0.679774284362793,0.1951116919517517,-0.19390371441841125,73715432
27-May-2020 02:42:52.051,0.6798887252807617,20180,73715419,52042,-0.6797829866409302,0.19508299231529236,-0.19387954473495483,73715433
27-May-2020 02:42:53.051,0.6798959970474243,20180,73715419,52042,-0.6797899007797241,0.1950596272945404,-0.19385403394699097,73715434
27-May-2020 02:42:54.051,0.679903507232666,20180,73715419,52042,-0.6797970533370972,0.19503536820411682,-0.1938270926475525,73715435
27-May-2020 02:42:55.051,0.6799107789993286,20180,73715419,52042,-0.6798040866851807,0.19500836730003357,-0.19380316138267517,73715436
27-May-2020 02:42:56.051,0.6799170970916748,20180,73715419,52042,-0.6798115968704224,0.19498378038406372,-0.1937800943851471,73715437
27-May-2020 02:42:57.051,0.6799243688583374,20180,73715419,52042,-0.6798186302185059,0.19496309757232666,-0.19375038146972656,73715438
27-May-2020 02:42:58.051,0.679931640625,20180,73715419,52042,-0.6798263788223267,0.1949341595172882,-0.19372746348381042,73715439
27-May-2020 02:42:59.051,0.6799392700195312,20180,73715419,52042,-0.6798326969146729,0.1949094533920288,-0.1937030851840973,73715440
27-May-2020 02:43:00.051,0.6799452304840088,20180,73715419,52042,-0.6798403263092041,0.19488707184791565,-0.193678081035614,73715441
27-May-2020 02:43:01.051,0.6799520254135132,20180,73715419,52042,-0.6798486709594727,0.19485962390899658,-0.19365262985229492,73715442
27-May-2020 02:43:02.051,0.6799589395523071,20180,73715419,52042,-0.6798532009124756,0.19484001398086548,-0.19363272190093994,73715443
27-May-2020 02:43:03.051,0.6799657344818115,20180,73715419,52042,-0.6798617839813232,0.19481199979782104,-0.19360709190368652,73715444
27-May-2020 02:43:04.051,0.6799745559692383,20180,73715419,52042,-0.6798667907714844,0.1947879195213318,-0.193581223487854,73715445
27-May-2020 02:43:05.051,0.6799813508987427,20180,73715419,52042,-0.6798733472824097,0.1947667896747589,-0.19355568289756775,73715446
27-May-2020 02:43:06.051,0.6799904108047485,20180,73715419,52042,-0.6798785924911499,0.19474032521247864,-0.19353237748146057,73715447
27-May-2020 02:43:07.051,0.6799975633621216,20180,73715419,52042,-0.679885745048523,0.19471484422683716,-0.19350776076316833,73715448
27-May-2020 02:43:08.051,0.6800040006637573,20180,73715419,52042,-0.6798930168151855,0.19469058513641357,-0.19348394870758057,73715449
27-May-2020 02:43:09.051,0.6800107955932617,20180,73715419,52042,-0.6799008846282959,0.194667249917984,-0.1934557557106018,73715450
27-May-2020 02:43:10.051,0.6800179481506348,20180,73715451,52035,-0.6799077987670898,0.1946409046649933,-0.19343364238739014,73715451
27-May-2020 02:43:11.051,0.680024266242981,20180,73715451,52035,-0.679915189743042,0.19461733102798462,-0.19340860843658447,73715452
27-May-2020 02:43:12.051,0.6800326108932495,20180,73715451,52035,-0.6799232959747314,0.19458836317062378,-0.19338005781173706,73715453
27-May-2020 02:43:13.051,0.6800382137298584,20180,73715451,52035,-0.6799318790435791,0.19456318020820618,-0.19335561990737915,73715454
27-May-2020 02:43:14.051,0.6800466775894165,20180,73715451,52035,-0.6799372434616089,0.19454067945480347,-0.19333064556121826,73715455
27-May-2020 02:43:15.051,0.6800538301467896,20180,73715451,52035,-0.6799434423446655,0.1945151388645172,-0.1933080554008484,73715456
27-May-2020 02:43:16.051,0.6800618171691895,20212,73715451,52035,-0.679950475692749,0.19449013471603394,-0.19328024983406067,73715457
27-May-2020 02:43:17.051,0.6800707578659058,20212,73715451,52035,-0.6799569129943848,0.19446417689323425,-0.19325271248817444,73715458
27-May-2020 02:43:18.051,0.6800767183303833,20212,73715451,52035,-0.6799643039703369,0.19443917274475098,-0.19322994351387024,73715459
27-May-2020 02:43:19.051,0.6800841093063354,20212,73715451,52035,-0.6799710988998413,0.19441482424736023,-0.19320490956306458,73715460
27-May-2020 02:43:20.051,0.680091381072998,20212,73715451,52035,-0.6799793243408203,0.19438621401786804,-0.1931789517402649,73715461
27-May-2020 02:43:21.051,0.6800960302352905,20212,73715451,52035,-0.6799883842468262,0.1943642795085907,-0.19315317273139954,73715462
27-May-2020 02:43:22.051,0.6801036596298218,20212,73715451,52035,-0.6799936294555664,0.19434097409248352,-0.19313055276870728,73715463
27-May-2020 02:43:23.051,0.6801120042800903,20212,73715451,52035,-0.6799999475479126,0.19431385397911072,-0.19310641288757324,73715464
27-May-2020 02:43:24.051,0.6801187992095947,20212,73715451,52035,-0.6800081729888916,0.19428834319114685,-0.1930791735649109,73715465
27-May-2020 02:43:25.051,0.6801260709762573,20212,73715451,52035,-0.6800146102905273,0.19426503777503967,-0.19305464625358582,73715466
27-May-2020 02:43:26.051,0.6801350116729736,20212,73715451,52035,-0.680019736289978,0.1942404806613922,-0.19302994012832642,73715467
27-May-2020 02:43:27.051,0.680140495300293,20212,73715451,52035,-0.6800282001495361,0.19421494007110596,-0.19300633668899536,73715468
27-May-2020 02:43:28.051,0.6801475286483765,20212,73715451,52035,-0.6800353527069092,0.19419178366661072,-0.19298028945922852,73715469
27-May-2020 02:43:29.051,0.6801527738571167,20212,73715451,52035,-0.6800439357757568,0.1941671073436737,-0.19295504689216614,73715470
27-May-2020 02:43:30.051,0.6801602840423584,20212,73715451,52035,-0.6800500154495239,0.19414234161376953,-0.19293203949928284,73715471
27-May-2020 02:43:31.051,0.6801676750183105,20212,73715451,52035,-0.6800568103790283,0.19411635398864746,-0.19290876388549805,73715472
27-May-2020 02:43:32.051,0.680174708366394,20212,73715451,52035,-0.6800657510757446,0.19408786296844482,-0.1928805708885193,73715473
27-May-2020 02:43:33.051,0.680182933807373,20212,73715451,52035,-0.680072546005249,0.19406166672706604,-0.19285419583320618,73715474
27-May-2020 02:43:34.051,0.680189847946167,20212,73715451,52035,-0.6800782680511475,0.19404053688049316,-0.19283190369606018,73715475
27-May-2020 02:43:35.051,0.6801978349685669,20212,73715451,52035,-0.6800847053527832,0.1940138339996338,-0.1928064227104187,73715476
27-May-2020 02:43:36.051,0.6802037954330444,20212,73715451,52035,-0.6800922155380249,0.19399139285087585,-0.1927822232246399,73715477
27-May-2020 02:43:37.051,0.6802099943161011,20212,73715451,52035,-0.6800988912582397,0.19396832585334778,-0.1927596628665924,73715478
27-May-2020 02:43:38.051,0.680217981338501,20212,73715451,52035,-0.6801046133041382,0.1939449906349182,-0.19273555278778076,73715479
27-May-2020 02:43:39.051,0.6802257299423218,20212,73715451,52035,-0.6801121234893799,0.19391745328903198,-0.1927090883255005,73715480
27-May-2020 02:43:40.051,0.6802303791046143,20212,73715451,52035,-0.6801215410232544,0.1938953399658203,-0.1926826536655426,73715481
27-May-2020 02:43:41.051,0.6802376508712769,20212,73715451,52035,-0.6801292896270752,0.19386878609657288,-0.19265568256378174,73715482
27-May-2020 02:43:42.051,0.6802438497543335,20212,73715483,52042,-0.6801372766494751,0.19384250044822693,-0.19263297319412231,73715483
27-May-2020 02:43:43.051,0.6802514791488647,20212,73715483,52042,-0.680144190788269,0.19381612539291382,-0.19260668754577637,73715484
27-May-2020 02:43:44.051,0.6802579164505005,20212,73715483,52042,-0.6801507472991943,0.19379407167434692,-0.19258329272270203,73715485
27-May-2020 02:43:45.051,0.6802637577056885,20212,73715483,52042,-0.6801589727401733,0.1937691867351532,-0.19255846738815308,73715486
27-May-2020 02:43:46.051,0.6802725791931152,20212,73715483,52042,-0.6801642179489136,0.19374370574951172,-0.19253507256507874,73715487
27-May-2020 02:43:47.051,0.6802809238433838,20212,73715483,52042,-0.680168867111206,0.19372090697288513,-0.19251176714897156,73715488
27-May-2020 02:43:48.051,0.6802884340286255,20244,73715483,52042,-0.6801751852035522,0.1936970353126526,-0.19248712062835693,73715489
27-May-2020 02:43:49.051,0.6802963018417358,20244,73715483,52042,-0.6801817417144775,0.19367018342018127,-0.19246387481689453,73715490
27-May-2020 02:43:50.051,0.6803027391433716,20244,73715483,52042,-0.6801888942718506,0.1936470866203308,-0.19243907928466797,73715491
27-May-2020 02:43:51.051,0.6803096532821655,20244,73715483,52042,-0.68019700050354,0.19361984729766846,-0.19241195917129517,73715492
27-May-2020 02:43:52.051,0.6803150177001953,20244,73715483,52042,-0.6802061796188354,0.1935971975326538,-0.19238382577896118,73715493
27-May-2020 02:43:53.051,0.6803221702575684,20244,73715483,52042,-0.680213212966919,0.19357162714004517,-0.19235944747924805,73715494
27-May-2020 02:43:54.051,0.6803286075592041,20244,73715483,52042,-0.6802208423614502,0.1935444176197052,-0.19233694672584534,73715495
27-May-2020 02:43:55.051,0.6803362369537354,20244,73715483,52042,-0.6802276372909546,0.19352075457572937,-0.19230976700782776,73715496
27-May-2020 02:43:56.051,0.6803429126739502,20244,73715483,52042,-0.6802340745925903,0.1934981346130371,-0.1922861933708191,73715497
27-May-2020 02:43:57.051,0.6803505420684814,20244,73715483,52042,-0.6802403926849365,0.1934734582901001,-0.19226154685020447,73715498
27-May-2020 02:43:58.051,0.6803587675094604,20244,73715483,52042,-0.6802459955215454,0.19344976544380188,-0.19223719835281372,73715499
27-May-2020 02:43:59.051,0.6803650856018066,20244,73715483,52042,-0.6802539825439453,0.19342362880706787,-0.19221270084381104,73715500
27-May-2020 02:44:00.051,0.6803721189498901,20244,73715483,52042,-0.680260419845581,0.19339999556541443,-0.1921883225440979,73715501
27-May-2020 02:44:01.051,0.6803797483444214,20244,73715483,52042,-0.6802668571472168,0.19337424635887146,-0.19216468930244446,73715502
27-May-2020 02:44:02.051,0.6803876161575317,20244,73715483,52042,-0.6802740097045898,0.1933470368385315,-0.19213932752609253,73715503
27-May-2020 02:44:03.051,0.6803934574127197,20244,73715483,52042,-0.6802817583084106,0.1933232843875885,-0.19211521744728088,73715504
27-May-2020 02:44:04.051,0.6804013252258301,20244,73715483,52042,-0.6802895069122314,0.19329646229743958,-0.19208618998527527,73715505
27-May-2020 02:44:05.051,0.6804074048995972,20244,73715483,52042,-0.6802960634231567,0.19327327609062195,-0.19206449389457703,73715506
27-May-2020 02:44:06.051,0.6804143190383911,20244,73715483,52042,-0.6803038120269775,0.19324731826782227,-0.19203943014144897,73715507
27-May-2020 02:44:07.051,0.6804202795028687,20244,73715483,52042,-0.6803114414215088,0.19322404265403748,-0.1920143961906433,73715508
27-May-2020 02:44:08.051,0.6804263591766357,20244,73715483,52042,-0.6803202629089355,0.19319722056388855,-0.19198819994926453,73715509
27-May-2020 02:44:09.051,0.6804341077804565,20244,73715483,52042,-0.6803246736526489,0.19317501783370972,-0.19196727871894836,73715510
27-May-2020 02:44:10.051,0.6804420948028564,20244,73715483,52042,-0.6803309917449951,0.19315165281295776,-0.1919403076171875,73715511
27-May-2020 02:44:11.051,0.6804479360580444,20244,73715483,52042,-0.6803393363952637,0.19312742352485657,-0.19191399216651917,73715512
27-May-2020 02:44:12.051,0.6804535388946533,20244,73715483,52042,-0.6803475618362427,0.19310274720191956,-0.19189029932022095,73715513
27-May-2020 02:44:13.051,0.6804627180099487,20244,73715483,52042,-0.6803531646728516,0.1930771768093109,-0.19186457991600037,73715514
27-May-2020 02:44:14.051,0.6804720163345337,20244,73715515,52042,-0.6803579330444336,0.1930486261844635,-0.19184157252311707,73715515
27-May-2020 02:44:15.051,0.6804770231246948,20244,73715515,52042,-0.6803656816482544,0.1930268108844757,-0.1918194591999054,73715516
27-May-2020 02:44:16.051,0.6804834604263306,20244,73715515,52042,-0.6803730726242065,0.19300425052642822,-0.19179323315620422,73715517
27-May-2020 02:44:17.051,0.6804914474487305,20244,73715515,52042,-0.6803804636001587,0.1929752230644226,-0.19176724553108215,73715518
27-May-2020 02:44:18.051,0.680499792098999,20244,73715515,52042,-0.6803864240646362,0.19295138120651245,-0.19174030423164368,73715519
27-May-2020 02:44:19.051,0.6805049180984497,20244,73715515,52042,-0.6803950071334839,0.19292819499969482,-0.1917147934436798,73715520
27-May-2020 02:44:20.051,0.6805102825164795,20276,73715515,52042,-0.6804022789001465,0.19290629029273987,-0.19169259071350098,73715521
27-May-2020 02:44:21.051,0.6805189847946167,20276,73715515,52042,-0.6804083585739136,0.19287890195846558,-0.19166800379753113,73715522
27-May-2020 02:44:22.051,0.6805253028869629,20276,73715515,52042,-0.6804162263870239,0.1928536593914032,-0.19164249300956726,73715523
27-May-2020 02:44:23.051,0.6805288791656494,20276,73715515,52042,-0.6804267168045044,0.19283002614974976,-0.1916162371635437,73715524
27-May-2020 02:44:24.051,0.6805366277694702,20276,73715515,52042,-0.6804322004318237,0.1928047239780426,-0.19159483909606934,73715525
27-May-2020 02:44:25.051,0.6805469989776611,20276,73715515,52042,-0.6804366111755371,0.1927783191204071,-0.19156861305236816,73715526
27-May-2020 02:44:26.051,0.6805535554885864,20276,73715515,52042,-0.6804453134536743,0.1927502453327179,-0.191543310880661,73715527
27-May-2020 02:44:27.051,0.6805599927902222,20276,73715515,52042,-0.6804511547088623,0.19272902607917786,-0.19152066111564636,73715528
27-May-2020 02:44:28.051,0.6805684566497803,20276,73715515,52042,-0.6804577112197876,0.19270342588424683,-0.19149363040924072,73715529
27-May-2020 02:44:29.051,0.6805778741836548,20276,73715515,52042,-0.6804637908935547,0.19267398118972778,-0.19146829843521118,73715530
27-May-2020 02:44:30.051,0.6805819272994995,20276,73715515,52042,-0.6804726123809814,0.1926516592502594,-0.19144314527511597,73715531
27-May-2020 02:44:31.051,0.680586576461792,20276,73715515,52042,-0.6804810762405396,0.192629873752594,-0.19141903519630432,73715532
27-May-2020 02:44:32.051,0.6805936098098755,20276,73715515,52042,-0.6804869174957275,0.19260817766189575,-0.19139477610588074,73715533
27-May-2020 02:44:33.051,0.6806014776229858,20276,73715515,52042,-0.6804932355880737,0.19258344173431396,-0.19136971235275269,73715534
27-May-2020 02:44:34.051,0.680605411529541,20276,73715515,52042,-0.6805038452148438,0.1925579011440277,-0.19134357571601868,73715535
27-May-2020 02:44:35.051,0.6806131601333618,20276,73715515,52042,-0.6805101633071899,0.1925336718559265,-0.19131878018379211,73715536
27-May-2020 02:44:36.051,0.6806222200393677,20276,73715515,52042,-0.6805136203765869,0.19250938296318054,-0.191297709941864,73715537
27-May-2020 02:44:37.051,0.6806327104568481,20276,73715515,52042,-0.6805198192596436,0.19247961044311523,-0.191269189119339,73715538
27-May-2020 02:44:38.051,0.6806378364562988,20276,73715515,52042,-0.6805278062820435,0.1924569010734558,-0.19124490022659302,73715539
27-May-2020 02:44:39.051,0.6806446313858032,20276,73715515,52042,-0.6805347204208374,0.19243210554122925,-0.19122108817100525,73715540
27-May-2020 02:44:40.051,0.6806513071060181,20276,73715515,52042,-0.6805423498153687,0.192407488822937,-0.1911955177783966,73715541
27-May-2020 02:44:41.051,0.6806597709655762,20276,73715515,52042,-0.680547833442688,0.19238203763961792,-0.19117161631584167,73715542
27-May-2020 02:44:42.051,0.680662989616394,20276,73715515,52042,-0.6805572509765625,0.19236034154891968,-0.19114869832992554,73715543
27-May-2020 02:44:43.051,0.6806685924530029,20276,73715515,52042,-0.680565357208252,0.19233667850494385,-0.19112318754196167,73715544
27-May-2020 02:44:44.051,0.6806771755218506,20276,73715515,52042,-0.6805715560913086,0.19231033325195312,-0.1910964548587799,73715545
27-May-2020 02:44:45.051,0.6806851625442505,20276,73715515,52042,-0.6805788278579712,0.1922825574874878,-0.191070556640625,73715546
27-May-2020 02:44:46.051,0.6806893348693848,20276,73715547,52042,-0.6805871725082397,0.19226104021072388,-0.19104748964309692,73715547
27-May-2020 02:44:47.051,0.6806994676589966,20276,73715547,52042,-0.6805932521820068,0.1922307014465332,-0.19102025032043457,73715548
27-May-2020 02:44:48.051,0.6807088851928711,20276,73715547,52042,-0.6805979013442993,0.1922072470188141,-0.19099467992782593,73715549
27-May-2020 02:44:49.051,0.6807173490524292,20276,73715547,52042,-0.6806031465530396,0.19218242168426514,-0.19097039103507996,73715550
27-May-2020 02:44:50.051,0.6807197332382202,20276,73715547,52042,-0.6806119680404663,0.19216182827949524,-0.19094985723495483,73715551
27-May-2020 02:44:51.051,0.6807279586791992,20276,73715547,52042,-0.6806185245513916,0.19213727116584778,-0.19092217087745667,73715552
27-May-2020 02:44:52.051,0.680734395980835,20308,73715547,52042,-0.6806246042251587,0.19211438298225403,-0.19090092182159424,73715553
27-May-2020 02:44:53.051,0.6807403564453125,20308,73715547,52042,-0.6806348562240601,0.19208469986915588,-0.19087344408035278,73715554
27-May-2020 02:44:54.051,0.6807442903518677,20308,73715547,52042,-0.6806433200836182,0.19206437468528748,-0.1908493936061859,73715555
27-May-2020 02:44:55.051,0.6807531118392944,20308,73715547,52042,-0.6806491613388062,0.19203779101371765,-0.1908244490623474,73715556
27-May-2020 02:44:56.051,0.6807645559310913,20308,73715547,52042,-0.6806536912918091,0.1920078694820404,-0.19079706072807312,73715557
27-May-2020 02:44:57.051,0.6807705163955688,20308,73715547,52042,-0.6806619167327881,0.19198381900787354,-0.19077026844024658,73715558
27-May-2020 02:44:58.051,0.6807760000228882,20308,73715547,52042,-0.6806685924530029,0.19196149706840515,-0.19075030088424683,73715559
27-May-2020 02:44:59.051,0.680785059928894,20308,73715547,52042,-0.6806743144989014,0.1919350028038025,-0.1907242238521576,73715560
27-May-2020 02:45:00.051,0.680793046951294,20308,73715547,52042,-0.6806800365447998,0.19191038608551025,-0.19070035219192505,73715561
27-May-2020 02:45:01.051,0.68079674243927,20308,73715547,52042,-0.6806892156600952,0.1918889284133911,-0.19067537784576416,73715562
27-May-2020 02:45:02.051,0.6808027029037476,20308,73715547,52042,-0.6806966066360474,0.19186460971832275,-0.19065287709236145,73715563
27-May-2020 02:45:03.051,0.6808099746704102,20308,73715547,52042,-0.6807025671005249,0.19184190034866333,-0.1906280219554901,73715564
27-May-2020 02:45:04.051,0.6808196306228638,20308,73715547,52042,-0.6807081699371338,0.19181427359580994,-0.19060027599334717,73715565
27-May-2020 02:45:05.051,0.6808243989944458,20308,73715547,52042,-0.680716872215271,0.19179031252861023,-0.1905762255191803,73715566
27-May-2020 02:45:06.051,0.6808303594589233,20308,73715547,52042,-0.6807252168655396,0.19176551699638367,-0.19055041670799255,73715567
27-May-2020 02:45:07.051,0.6808396577835083,20308,73715547,52042,-0.6807312965393066,0.1917380392551422,-0.1905236542224884,73715568
27-May-2020 02:45:08.051,0.6808480024337769,20308,73715547,52042,-0.6807377338409424,0.19171133637428284,-0.19049793481826782,73715569
27-May-2020 02:45:09.051,0.6808532476425171,20308,73715547,52042,-0.6807460784912109,0.1916864812374115,-0.19047358632087708,73715570
27-May-2020 02:45:10.051,0.6808609962463379,20308,73715547,52042,-0.6807516813278198,0.19166257977485657,-0.19045066833496094,73715571
27-May-2020 02:45:11.051,0.6808701753616333,20308,73715547,52042,-0.6807562112808228,0.19163763523101807,-0.1904265284538269,73715572
27-May-2020 02:45:12.051,0.6808758974075317,20308,73715547,52042,-0.6807650327682495,0.19161298871040344,-0.19039946794509888,73715573
27-May-2020 02:45:13.051,0.6808786392211914,20308,73715547,52042,-0.6807743310928345,0.1915905773639679,-0.19037854671478271,73715574
27-May-2020 02:45:14.051,0.68088698387146,20308,73715547,52042,-0.6807795763015747,0.19156792759895325,-0.19035398960113525,73715575
27-May-2020 02:45:15.051,0.6808966398239136,20308,73715547,52042,-0.6807856559753418,0.191538006067276,-0.19032633304595947,73715576
27-May-2020 02:45:16.051,0.6809022426605225,20308,73715547,52042,-0.6807940006256104,0.19151419401168823,-0.19030043482780457,73715577
27-May-2020 02:45:17.051,0.6809052228927612,20308,73715547,52042,-0.6808053255081177,0.19148877263069153,-0.19027572870254517,73715578
27-May-2020 02:45:18.051,0.6809147596359253,20308,73715579,52035,-0.6808091402053833,0.19146466255187988,-0.19025123119354248,73715579
27-May-2020 02:45:19.051,0.680925726890564,20308,73715579,52035,-0.6808128356933594,0.1914387047290802,-0.1902254819869995,73715580
27-May-2020 02:45:20.051,0.6809320449829102,20308,73715579,52035,-0.6808197498321533,0.19141507148742676,-0.19020164012908936,73715581
27-May-2020 02:45:21.051,0.6809355020523071,20308,73715579,52035,-0.680829644203186,0.19139251112937927,-0.1901760697364807,73715582
27-May-2020 02:45:22.051,0.6809450387954712,20308,73715579,52035,-0.6808342933654785,0.19136741757392883,-0.19015085697174072,73715583
27-May-2020 02:45:23.051,0.6809554100036621,20308,73715579,52035,-0.6808377504348755,0.19133806228637695,-0.1901296079158783,73715584
27-May-2020 02:45:24.051,0.6809576749801636,20340,73715579,52035,-0.6808484792709351,0.19131898880004883,-0.19010266661643982,73715585
27-May-2020 02:45:25.051,0.6809638738632202,20340,73715579,52035,-0.6808582544326782,0.19128915667533875,-0.19007664918899536,73715586
27-May-2020 02:45:26.051,0.6809725761413574,20340,73715579,52035,-0.6808630228042603,0.19126474857330322,-0.19005122780799866,73715587
27-May-2020 02:45:27.051,0.6809815168380737,20340,73715579,52035,-0.6808688640594482,0.1912381947040558,-0.19002708792686462,73715588
27-May-2020 02:45:28.052,0.6809855699539185,20340,73715579,52035,-0.6808778047561646,0.19121527671813965,-0.1900036334991455,73715589
27-May-2020 02:45:29.052,0.6809914112091064,20340,73715579,52035,-0.680885910987854,0.19119125604629517,-0.18997803330421448,73715590
27-May-2020 02:45:30.052,0.6810007095336914,20340,73715579,52035,-0.6808904409408569,0.19116812944412231,-0.18995171785354614,73715591
27-May-2020 02:45:31.052,0.6810100078582764,20340,73715579,52035,-0.6808964014053345,0.19113701581954956,-0.18992653489112854,73715592
27-May-2020 02:45:32.052,0.6810144186019897,20340,73715579,52035,-0.6809051036834717,0.19111627340316772,-0.18990203738212585,73715593
27-May-2020 02:45:33.052,0.6810191869735718,20340,73715579,52035,-0.6809127330780029,0.1910955309867859,-0.1898779273033142,73715594
27-May-2020 02:45:34.052,0.6810300350189209,20340,73715579,52035,-0.6809166669845581,0.19106778502464294,-0.18985241651535034,73715595
27-May-2020 02:45:35.052,0.6810367107391357,20340,73715579,52035,-0.6809237003326416,0.191041499376297,-0.1898300051689148,73715596
27-May-2020 02:45:36.052,0.6810402870178223,20340,73715579,52035,-0.680932879447937,0.19102135300636292,-0.1898042857646942,73715597
27-May-2020 02:45:37.052,0.6810461282730103,20340,73715579,52035,-0.6809408664703369,0.1909964680671692,-0.18977949023246765,73715598
27-May-2020 02:45:38.052,0.6810572147369385,20340,73715579,52035,-0.6809446811676025,0.19096794724464417,-0.18975505232810974,73715599
27-May-2020 02:45:39.052,0.681064248085022,20340,73715579,52035,-0.680952787399292,0.19094234704971313,-0.18972721695899963,73715600
27-May-2020 02:45:40.052,0.681067943572998,20340,73715579,52035,-0.680962324142456,0.19091922044754028,-0.18970319628715515,73715601
27-May-2020 02:45:41.052,0.6810747385025024,20340,73715579,52035,-0.6809694766998291,0.19089359045028687,-0.18967926502227783,73715602
27-May-2020 02:45:42.052,0.6810852289199829,20340,73715579,52035,-0.6809725761413574,0.19086819887161255,-0.18965554237365723,73715603
27-May-2020 02:45:43.052,0.6810927391052246,20340,73715579,52035,-0.6809799671173096,0.19084155559539795,-0.1896284818649292,73715604
27-May-2020 02:45:44.052,0.6810969114303589,20340,73715579,52035,-0.6809885501861572,0.1908191442489624,-0.18960526585578918,73715605
27-May-2020 02:45:45.052,0.6811050176620483,20340,73715579,52035,-0.6809940338134766,0.19079545140266418,-0.18957969546318054,73715606
27-May-2020 02:45:46.052,0.6811151504516602,20340,73715579,52035,-0.6809971332550049,0.19077131152153015,-0.18955743312835693,73715607
27-May-2020 02:45:47.052,0.6811200380325317,20340,73715579,52035,-0.681006669998169,0.19074612855911255,-0.1895308494567871,73715608
27-May-2020 02:45:48.052,0.6811244487762451,20340,73715579,52035,-0.6810165643692017,0.19072040915489197,-0.1895049512386322,73715609
27-May-2020 02:45:49.052,0.6811310052871704,20340,73715579,52035,-0.681023120880127,0.19069701433181763,-0.1894804835319519,73715610
27-May-2020 02:45:50.052,0.681140661239624,20340,73715611,52035,-0.6810286045074463,0.1906692385673523,-0.18945428729057312,73715611
27-May-2020 02:45:51.052,0.6811449527740479,20340,73715611,52035,-0.6810376644134521,0.19064471125602722,-0.18943071365356445,73715612
27-May-2020 02:45:52.052,0.6811501979827881,20340,73715611,52035,-0.6810448169708252,0.19062423706054688,-0.1894066333770752,73715613
27-May-2020 02:45:53.052,0.6811596155166626,20340,73715611,52035,-0.6810498237609863,0.190599262714386,-0.18938064575195312,73715614
27-May-2020 02:45:54.052,0.6811692714691162,20340,73715611,52035,-0.6810542345046997,0.1905720829963684,-0.18935680389404297,73715615
27-May-2020 02:45:55.052,0.6811742782592773,20340,73715611,52035,-0.6810632944107056,0.19054704904556274,-0.1893320083618164,73715616
27-May-2020 02:45:56.052,0.6811809539794922,20372,73715611,52035,-0.6810708045959473,0.1905217170715332,-0.18930616974830627,73715617
27-May-2020 02:45:57.052,0.6811912059783936,20372,73715611,52035,-0.6810747385025024,0.19049638509750366,-0.18928119540214539,73715618
27-May-2020 02:45:58.052,0.6811983585357666,20372,73715611,52035,-0.6810816526412964,0.19047048687934875,-0.1892569661140442,73715619
27-May-2020 02:45:59.052,0.6812028884887695,20372,73715611,52035,-0.6810898780822754,0.190449059009552,-0.18923312425613403,73715620
27-May-2020 02:46:00.052,0.6812072992324829,20372,73715611,52035,-0.6810989379882812,0.19042587280273438,-0.18920674920082092,73715621
27-May-2020 02:46:01.052,0.6812161207199097,20372,73715611,52035,-0.6811045408248901,0.1903998851776123,-0.1891821026802063,73715622
27-May-2020 02:46:02.052,0.6812227964401245,20372,73715611,52035,-0.6811121702194214,0.19037151336669922,-0.18915846943855286,73715623
27-May-2020 02:46:03.052,0.6812280416488647,20372,73715611,52035,-0.6811201572418213,0.1903476119041443,-0.1891336441040039,73715624
27-May-2020 02:46:04.052,0.6812353134155273,20372,73715611,52035,-0.681127667427063,0.1903207004070282,-0.18910759687423706,73715625
27-May-2020 02:46:05.052,0.6812460422515869,20372,73715611,52035,-0.6811310052871704,0.19029530882835388,-0.18908295035362244,73715626
27-May-2020 02:46:06.052,0.68125319480896,20372,73715611,52035,-0.6811373233795166,0.19027110934257507,-0.18905866146087646,73715627
27-May-2020 02:46:07.052,0.6812561750411987,20372,73715611,52035,-0.6811472177505493,0.19024983048439026,-0.18903464078903198,73715628
27-May-2020 02:46:08.052,0.6812645196914673,20372,73715611,52035,-0.68115234375,0.1902267336845398,-0.18900910019874573,73715629
27-May-2020 02:46:09.052,0.6812739372253418,20372,73715611,52035,-0.6811574697494507,0.19019916653633118,-0.18898418545722961,73715630
27-May-2020 02:46:10.052,0.6812794208526611,20372,73715611,52035,-0.6811655759811401,0.1901751160621643,-0.1889595091342926,73715631
27-May-2020 02:46:11.052,0.6812841892242432,20372,73715611,52035,-0.6811743974685669,0.1901516616344452,-0.18893364071846008,73715632
27-May-2020 02:46:12.052,0.6812915802001953,20372,73715611,52035,-0.6811807155609131,0.19012778997421265,-0.1889093816280365,73715633
27-May-2020 02:46:13.052,0.6813029050827026,20372,73715611,52035,-0.6811840534210205,0.1900995969772339,-0.18888312578201294,73715634
27-May-2020 02:46:14.052,0.6813074350357056,20372,73715611,52035,-0.6811933517456055,0.19007566571235657,-0.18885952234268188,73715635
27-May-2020 02:46:15.052,0.6813123226165771,20372,73715611,52035,-0.6812018156051636,0.19005197286605835,-0.18883439898490906,73715636
27-May-2020 02:46:16.052,0.681320071220398,20372,73715611,52035,-0.6812076568603516,0.19002693891525269,-0.188810795545578,73715637
27-May-2020 02:46:17.052,0.6813300848007202,20372,73715611,52035,-0.6812118291854858,0.18999993801116943,-0.18878605961799622,73715638
27-May-2020 02:46:18.052,0.6813346147537231,20372,73715611,52035,-0.6812204122543335,0.18997713923454285,-0.18876194953918457,73715639
27-May-2020 02:46:19.052,0.6813410520553589,20372,73715611,52035,-0.681228756904602,0.1899503469467163,-0.18873482942581177,73715640
27-May-2020 02:46:20.052,0.6813476085662842,20372,73715611,52035,-0.6812357902526855,0.1899241805076599,-0.1887117326259613,73715641
27-May-2020 02:46:21.052,0.6813582181930542,20372,73715611,52035,-0.6812392473220825,0.18990013003349304,-0.18868562579154968,73715642
27-May-2020 02:46:22.052,0.6813631057739258,20372,73715643,52042,-0.6812489032745361,0.18987447023391724,-0.18865883350372314,73715643
27-May-2020 02:46:23.052,0.6813676357269287,20372,73715643,52042,-0.6812573671340942,0.18984898924827576,-0.18863725662231445,73715644
27-May-2020 02:46:24.052,0.6813758611679077,20372,73715643,52042,-0.6812624931335449,0.18982714414596558,-0.18861079216003418,73715645
27-May-2020 02:46:25.052,0.6813844442367554,20372,73715643,52042,-0.6812684535980225,0.18980133533477783,-0.18858477473258972,73715646
27-May-2020 02:46:26.052,0.6813869476318359,20372,73715643,52042,-0.6812790632247925,0.1897755265235901,-0.18856298923492432,73715647
27-May-2020 02:46:27.052,0.681394100189209,20372,73715643,52042,-0.6812857389450073,0.18975290656089783,-0.1885364055633545,73715648
27-May-2020 02:46:28.052,0.6814039945602417,20404,73715643,52042,-0.6812901496887207,0.1897282898426056,-0.18850967288017273,73715649
27-May-2020 02:46:29.052,0.6814125776290894,20404,73715643,52042,-0.6812961101531982,0.18969902396202087,-0.18848666548728943,73715650
27-May-2020 02:46:30.052,0.6814165115356445,20404,73715643,52042,-0.6813058853149414,0.18967556953430176,-0.18846026062965393,73715651
27-May-2020 02:46:31.052,0.6814233064651489,20404,73715643,52042,-0.6813138723373413,0.18965083360671997,-0.1884322166442871,73715652
27-May-2020 02:46:32.052,0.681432843208313,20404,73715643,52042,-0.6813174486160278,0.18962445855140686,-0.1884109079837799,73715653
27-May-2020 02:46:33.052,0.6814396381378174,20404,73715643,52042,-0.6813242435455322,0.1896006464958191,-0.18838649988174438,73715654
27-May-2020 02:46:34.052,0.6814450025558472,20404,73715643,52042,-0.6813321113586426,0.18957677483558655,-0.18836185336112976,73715655
27-May-2020 02:46:35.052,0.6814509630203247,20404,73715643,52042,-0.681340217590332,0.18955162167549133,-0.18833646178245544,73715656
27-May-2020 02:46:36.052,0.6814602613449097,20404,73715643,52042,-0.6813452243804932,0.18952596187591553,-0.18831127882003784,73715657
27-May-2020 02:46:37.052,0.6814678907394409,20404,73715643,52042,-0.6813504695892334,0.1895037591457367,-0.18828678131103516,73715658
27-May-2020 02:46:38.052,0.6814709901809692,20404,73715643,52042,-0.6813606023788452,0.18947955965995789,-0.18826189637184143,73715659
27-May-2020 02:46:39.052,0.6814780235290527,20404,73715643,52042,-0.6813678741455078,0.18945348262786865,-0.18823722004890442,73715660
27-May-2020 02:46:40.052,0.6814870834350586,20404,73715643,52042,-0.6813721656799316,0.18942853808403015,-0.1882134974002838,73715661
27-May-2020 02:46:41.052,0.6814942359924316,20404,73715643,52042,-0.6813796758651733,0.18940147757530212,-0.1881876289844513,73715662
27-May-2020 02:46:42.052,0.6814985275268555,20404,73715643,52042,-0.681388258934021,0.18938010931015015,-0.18816259503364563,73715663
27-May-2020 02:46:43.052,0.6815056800842285,20404,73715643,52042,-0.6813950538635254,0.18935495615005493,-0.18813788890838623,73715664
27-May-2020 02:46:44.052,0.6815135478973389,20404,73715643,52042,-0.6814001798629761,0.18933206796646118,-0.18811386823654175,73715665
27-May-2020 02:46:45.052,0.6815208196640015,20404,73715643,52042,-0.6814075708389282,0.18930384516716003,-0.18808957934379578,73715666
27-May-2020 02:46:46.052,0.681525468826294,20404,73715643,52042,-0.681415319442749,0.18928265571594238,-0.1880662739276886,73715667
27-May-2020 02:46:47.052,0.681532621383667,20404,73715643,52042,-0.6814216375350952,0.18925827741622925,-0.188041090965271,73715668
27-May-2020 02:46:48.052,0.6815431118011475,20404,73715643,52042,-0.6814255714416504,0.1892329454421997,-0.18801477551460266,73715669
27-May-2020 02:46:49.052,0.6815475225448608,20404,73715643,52042,-0.6814354658126831,0.1892063021659851,-0.18798959255218506,73715670
27-May-2020 02:46:50.052,0.6815544366836548,20404,73715643,52042,-0.6814426183700562,0.1891809105873108,-0.18796440958976746,73715671
27-May-2020 02:46:51.052,0.6815625429153442,20404,73715643,52042,-0.6814478635787964,0.18915733695030212,-0.1879383623600006,73715672
27-May-2020 02:46:52.052,0.6815706491470337,20404,73715643,52042,-0.6814534664154053,0.18913143873214722,-0.18791481852531433,73715673
27-May-2020 02:46:53.052,0.6815768480300903,20404,73715643,52042,-0.6814608573913574,0.18910613656044006,-0.18789097666740417,73715674
27-May-2020 02:46:54.052,0.6815825700759888,20404,73715675,52035,-0.681469202041626,0.18908292055130005,-0.18786349892616272,73715675
27-May-2020 02:46:55.052,0.6815900802612305,20404,73715675,52035,-0.6814745664596558,0.18905934691429138,-0.18784111738204956,73715676
27-May-2020 02:46:56.052,0.681596040725708,20404,73715675,52035,-0.6814825534820557,0.18903213739395142,-0.18781819939613342,73715677
27-May-2020 02:46:57.052,0.6816014051437378,20404,73715675,52035,-0.6814905405044556,0.18901121616363525,-0.1877909004688263,73715678
27-May-2020 02:46:58.052,0.6816070079803467,20404,73715675,52035,-0.6814981698989868,0.18898770213127136,-0.18776637315750122,73715679
27-May-2020 02:46:59.052,0.6816184520721436,20404,73715675,52035,-0.6815013885498047,0.18895864486694336,-0.187742680311203,73715680
27-May-2020 02:47:00.052,0.6816262006759644,20436,73715675,52035,-0.6815067529678345,0.18893730640411377,-0.18771663308143616,73715681
27-May-2020 02:47:01.052,0.6816312074661255,20436,73715675,52035,-0.6815153360366821,0.18891242146492004,-0.18769198656082153,73715682
27-May-2020 02:47:02.052,0.6816381216049194,20436,73715675,52035,-0.6815217733383179,0.18888679146766663,-0.18766915798187256,73715683
27-May-2020 02:47:03.052,0.6816481351852417,20436,73715675,52035,-0.6815259456634521,0.1888628602027893,-0.18764176964759827,73715684
27-May-2020 02:47:04.052,0.6816548109054565,20436,73715675,52035,-0.6815323829650879,0.18883761763572693,-0.1876201629638672,73715685
27-May-2020 02:47:05.052,0.6816586256027222,20436,73715675,52035,-0.6815435886383057,0.18880918622016907,-0.18759453296661377,73715686
27-May-2020 02:47:06.052,0.6816650629043579,20436,73715675,52035,-0.6815502643585205,0.1887872815132141,-0.18756788969039917,73715687
27-May-2020 02:47:07.052,0.6816726922988892,20436,73715675,52035,-0.6815561056137085,0.18876299262046814,-0.18754282593727112,73715688
27-May-2020 02:47:08.052,0.6816791296005249,20436,73715675,52035,-0.6815629005432129,0.18873721361160278,-0.18752199411392212,73715689
27-May-2020 02:47:09.052,0.6816858053207397,20436,73715675,52035,-0.6815695762634277,0.18871518969535828,-0.1874946653842926,73715690
27-May-2020 02:47:10.052,0.6816930770874023,20436,73715675,52035,-0.6815750598907471,0.1886940598487854,-0.18747013807296753,73715691
27-May-2020 02:47:11.052,0.6817014217376709,20436,73715675,52035,-0.6815803050994873,0.18866705894470215,-0.1874476671218872,73715692
27-May-2020 02:47:12.052,0.6817070245742798,20436,73715675,52035,-0.6815880537033081,0.18864360451698303,-0.18742266297340393,73715693
27-May-2020 02:47:13.052,0.6817128658294678,20436,73715675,52035,-0.6815981864929199,0.18861621618270874,-0.18739256262779236,73715694
27-May-2020 02:47:14.052,0.6817214488983154,20436,73715675,52035,-0.6816035509109497,0.18858930468559265,-0.1873684525489807,73715695
27-May-2020 02:47:15.052,0.6817296743392944,20436,73715675,52035,-0.681610107421875,0.18856173753738403,-0.18734300136566162,73715696
27-May-2020 02:47:16.052,0.6817363500595093,20436,73715675,52035,-0.6816165447235107,0.18853715062141418,-0.1873190999031067,73715697
27-May-2020 02:47:17.052,0.6817407608032227,20436,73715675,52035,-0.6816258430480957,0.18851202726364136,-0.18729445338249207,73715698
27-May-2020 02:47:18.052,0.6817487478256226,20436,73715675,52035,-0.6816307306289673,0.18849050998687744,-0.18726935982704163,73715699
27-May-2020 02:47:19.052,0.6817576885223389,20436,73715675,52035,-0.6816363334655762,0.18846288323402405,-0.18724390864372253,73715700
27-May-2020 02:47:20.052,0.6817631721496582,20436,73715675,52035,-0.6816426515579224,0.1884412169456482,-0.1872226595878601,73715701
27-May-2020 02:47:21.052,0.6817708015441895,20436,73715675,52035,-0.6816507577896118,0.18841418623924255,-0.1871930956840515,73715702
27-May-2020 02:47:22.052,0.6817773580551147,20436,73715675,52035,-0.6816577911376953,0.18838849663734436,-0.18716967105865479,73715703
27-May-2020 02:47:23.052,0.6817851066589355,20436,73715675,52035,-0.6816633939743042,0.18836408853530884,-0.18714550137519836,73715704
27-May-2020 02:47:24.052,0.6817920207977295,20436,73715675,52035,-0.6816707849502563,0.18833857774734497,-0.18711897730827332,73715705
27-May-2020 02:47:25.052,0.6817981004714966,20436,73715675,52035,-0.6816781759262085,0.1883130669593811,-0.18709567189216614,73715706
27-May-2020 02:47:26.052,0.6818063259124756,20436,73715707,52042,-0.6816843748092651,0.18828746676445007,-0.18706881999969482,73715707
27-May-2020 02:47:27.052,0.6818127632141113,20436,73715707,52042,-0.6816912889480591,0.18826261162757874,-0.18704506754875183,73715708
27-May-2020 02:47:28.052,0.6818184852600098,20436,73715707,52042,-0.6816985607147217,0.1882394552230835,-0.18702158331871033,73715709
27-May-2020 02:47:29.052,0.6818255186080933,20436,73715707,52042,-0.6817052364349365,0.1882147490978241,-0.18699517846107483,73715710
27-May-2020 02:47:30.052,0.6818341016769409,20436,73715707,52042,-0.6817103624343872,0.1881922483444214,-0.18696939945220947,73715711
27-May-2020 02:47:31.052,0.6818397045135498,20436,73715707,52042,-0.681717038154602,0.18816974759101868,-0.18694743514060974,73715712
27-May-2020 02:47:32.052,0.6818457841873169,20468,73715707,52042,-0.6817260980606079,0.18814080953598022,-0.18692144751548767,73715713
27-May-2020 02:47:33.052,0.6818528175354004,20468,73715707,52042,-0.6817319393157959,0.18811872601509094,-0.18689483404159546,73715714
27-May-2020 02:47:34.052,0.6818615198135376,20468,73715707,52042,-0.681739091873169,0.1880883276462555,-0.18686836957931519,73715715
27-May-2020 02:47:35.052,0.6818668842315674,20468,73715707,52042,-0.6817469596862793,0.1880635917186737,-0.18684595823287964,73715716
27-May-2020 02:47:36.052,0.6818745136260986,20468,73715707,52042,-0.6817526817321777,0.18804016709327698,-0.18681958317756653,73715717
27-May-2020 02:47:37.052,0.6818801164627075,20468,73715707,52042,-0.681761622428894,0.1880134642124176,-0.1867934763431549,73715718
27-May-2020 02:47:38.052,0.6818873882293701,20468,73715707,52042,-0.6817662715911865,0.1879916489124298,-0.1867717206478119,73715719
27-May-2020 02:47:39.052,0.6818927526473999,20468,73715707,52042,-0.6817746162414551,0.1879686415195465,-0.18674525618553162,73715720
27-May-2020 02:47:40.052,0.6818989515304565,20468,73715707,52042,-0.6817821264266968,0.18794217705726624,-0.18672224879264832,73715721
27-May-2020 02:47:41.052,0.6819053888320923,20468,73715707,52042,-0.6817879676818848,0.18792030215263367,-0.18669980764389038,73715722
27-May-2020 02:47:42.052,0.6819125413894653,20468,73715707,52042,-0.6817938089370728,0.1878969669342041,-0.18667453527450562,73715723
27-May-2020 02:47:43.052,0.6819207668304443,20468,73715707,52042,-0.6818006038665771,0.18786734342575073,-0.1866500973701477,73715724
27-May-2020 02:47:44.052,0.6819275617599487,20468,73715707,52042,-0.6818075180053711,0.18784332275390625,-0.18662422895431519,73715725
27-May-2020 02:47:45.052,0.6819357872009277,20468,73715707,52042,-0.6818140745162964,0.18781673908233643,-0.18659698963165283,73715726
27-May-2020 02:47:46.052,0.681943416595459,20468,73715707,52042,-0.6818200349807739,0.18779194355010986,-0.18657240271568298,73715727
27-May-2020 02:47:47.052,0.6819480657577515,20468,73715707,52042,-0.6818286180496216,0.1877673864364624,-0.18654873967170715,73715728
27-May-2020 02:47:48.052,0.6819548606872559,20468,73715707,52042,-0.6818355321884155,0.187744140625,-0.18652236461639404,73715729
27-May-2020 02:47:49.052,0.6819610595703125,20468,73715707,52042,-0.6818423271179199,0.1877191960811615,-0.1864982545375824,73715730
27-May-2020 02:47:50.052,0.6819678544998169,20468,73715707,52042,-0.6818487644195557,0.18769460916519165,-0.18647494912147522,73715731
27-May-2020 02:47:51.052,0.6819747686386108,20468,73715707,52042,-0.6818568706512451,0.1876678466796875,-0.18644890189170837,73715732
27-May-2020 02:47:52.052,0.6819822788238525,20468,73715707,52042,-0.6818630695343018,0.1876421570777893,-0.1864229142665863,73715733
27-May-2020 02:47:53.052,0.6819887161254883,20468,73715707,52042,-0.6818699836730957,0.18761923909187317,-0.18639808893203735,73715734
27-May-2020 02:47:54.052,0.6819956302642822,20468,73715707,52042,-0.6818763017654419,0.18759575486183167,-0.18637308478355408,73715735
27-May-2020 02:47:55.052,0.6820023059844971,20468,73715707,52042,-0.6818832159042358,0.1875687837600708,-0.1863497793674469,73715736
27-May-2020 02:47:56.052,0.6820077896118164,20468,73715707,52042,-0.6818907260894775,0.18754583597183228,-0.18632560968399048,73715737
27-May-2020 02:47:57.052,0.6820166110992432,20468,73715707,52042,-0.6818956136703491,0.1875225305557251,-0.18629905581474304,73715738
27-May-2020 02:47:58.052,0.682022213935852,20468,73715739,52035,-0.6819030046463013,0.18749740719795227,-0.18627741932868958,73715739
27-May-2020 02:47:59.052,0.6820287704467773,20468,73715739,52035,-0.6819119453430176,0.18746939301490784,-0.1862485110759735,73715740
27-May-2020 02:48:00.052,0.682036280632019,20468,73715739,52035,-0.6819181442260742,0.1874476969242096,-0.18622085452079773,73715741
27-May-2020 02:48:01.052,0.6820435523986816,20468,73715739,52035,-0.6819249391555786,0.18741998076438904,-0.1861966848373413,73715742
27-May-2020 02:48:02.052,0.682051420211792,20468,73715739,52035,-0.681930422782898,0.18739426136016846,-0.1861741840839386,73715743
27-May-2020 02:48:03.052,0.682056188583374,20468,73715739,52035,-0.6819379329681396,0.18737497925758362,-0.1861485242843628,73715744
27-May-2020 02:48:04.052,0.6820627450942993,20500,73715739,52035,-0.6819450855255127,0.1873481571674347,-0.18612492084503174,73715745
27-May-2020 02:48:05.052,0.6820698976516724,20500,73715739,52035,-0.6819511651992798,0.18732315301895142,-0.18610143661499023,73715746
27-May-2020 02:48:06.052,0.6820765733718872,20500,73715739,52035,-0.6819584369659424,0.18729782104492188,-0.18607604503631592,73715747
27-May-2020 02:48:07.052,0.6820815801620483,20500,73715739,52035,-0.6819674968719482,0.18727117776870728,-0.18605142831802368,73715748
27-May-2020 02:48:08.052,0.6820880174636841,20500,73715739,52035,-0.681973934173584,0.18724825978279114,-0.1860271692276001,73715749
27-May-2020 02:48:09.052,0.6820974349975586,20500,73715739,52035,-0.681978702545166,0.18722319602966309,-0.1860000193119049,73715750
27-May-2020 02:48:10.052,0.6821038722991943,20500,73715739,52035,-0.6819851398468018,0.1871994137763977,-0.1859770119190216,73715751
27-May-2020 02:48:11.052,0.6821080446243286,20500,73715739,52035,-0.6819944381713867,0.18717369437217712,-0.18595322966575623,73715752
27-May-2020 02:48:12.052,0.682119607925415,20500,73715739,52035,-0.6819983720779419,0.18714836239814758,-0.18592265248298645,73715753
27-May-2020 02:48:13.052,0.6821264028549194,20500,73715739,52035,-0.6820049285888672,0.18712118268013,-0.1859012246131897,73715754
27-May-2020 02:48:14.052,0.6821328401565552,20500,73715739,52035,-0.6820112466812134,0.1870977282524109,-0.1858779489994049,73715755
27-May-2020 02:48:15.052,0.6821393966674805,20500,73715739,52035,-0.6820194721221924,0.1870722472667694,-0.185847669839859,73715756
27-May-2020 02:48:16.052,0.6821466684341431,20500,73715739,52035,-0.6820255517959595,0.187046080827713,-0.18582624197006226,73715757
27-May-2020 02:48:17.052,0.6821531057357788,20500,73715739,52035,-0.6820321083068848,0.1870211958885193,-0.1858031451702118,73715758
27-May-2020 02:48:18.052,0.682158350944519,20500,73715739,52035,-0.6820399761199951,0.18699994683265686,-0.18577605485916138,73715759
27-May-2020 02:48:19.052,0.6821639537811279,20500,73715739,52035,-0.6820474863052368,0.1869770586490631,-0.1857512891292572,73715760
27-May-2020 02:48:20.052,0.6821686029434204,20500,73715739,52035,-0.6820559501647949,0.18695217370986938,-0.1857275366783142,73715761
27-May-2020 02:48:21.052,0.682178258895874,20500,73715739,52035,-0.6820597648620605,0.18693006038665771,-0.18570074439048767,73715762
27-May-2020 02:48:22.052,0.6821849346160889,20500,73715739,52035,-0.6820687055587769,0.1868976652622223,-0.18567630648612976,73715763
27-May-2020 02:48:23.052,0.6821924448013306,20500,73715739,52035,-0.682074785232544,0.18687260150909424,-0.185651034116745,73715764
27-May-2020 02:48:24.052,0.6822010278701782,20500,73715739,52035,-0.6820805072784424,0.1868499517440796,-0.18562191724777222,73715765
27-May-2020 02:48:25.052,0.6822102069854736,20500,73715739,52035,-0.6820845603942871,0.18682298064231873,-0.1855996549129486,73715766
27-May-2020 02:48:26.052,0.6822150945663452,20500,73715739,52035,-0.6820927858352661,0.18679696321487427,-0.18557757139205933,73715767
27-May-2020 02:48:27.052,0.6822206974029541,20500,73715739,52035,-0.6821012496948242,0.1867752969264984,-0.18554764986038208,73715768
27-May-2020 02:48:28.052,0.6822280883789062,20500,73715739,52035,-0.6821080446243286,0.18674838542938232,-0.1855233609676361,73715769
27-May-2020 02:48:29.052,0.6822330951690674,20500,73715739,52035,-0.6821155548095703,0.18672308325767517,-0.18550187349319458,73715770
27-May-2020 02:48:30.052,0.6822383403778076,20500,73715771,52035,-0.6821224689483643,0.1867021918296814,-0.1854780614376068,73715771
27-May-2020 02:48:31.052,0.6822454929351807,20500,73715771,52035,-0.6821290254592896,0.18667858839035034,-0.1854514181613922,73715772
27-May-2020 02:48:32.052,0.6822537183761597,20500,73715771,52035,-0.6821361780166626,0.18664568662643433,-0.18542930483818054,73715773
27-May-2020 02:48:33.052,0.6822618246078491,20500,73715771,52035,-0.68213951587677,0.18662798404693604,-0.18540409207344055,73715774
27-May-2020 02:48:34.052,0.6822690963745117,20500,73715771,52035,-0.6821483373641968,0.18659812211990356,-0.1853765845298767,73715775
27-May-2020 02:48:35.052,0.6822735071182251,20500,73715771,52035,-0.6821554899215698,0.18657508492469788,-0.18535587191581726,73715776
27-May-2020 02:48:36.052,0.6822824478149414,20532,73715771,52035,-0.682160496711731,0.1865503489971161,-0.1853286623954773,73715777
27-May-2020 02:48:37.052,0.6822879314422607,20532,73715771,52035,-0.6821691989898682,0.1865229308605194,-0.1853056252002716,73715778
27-May-2020 02:48:38.052,0.6822922229766846,20532,73715771,52035,-0.6821779012680054,0.1864994764328003,-0.18528002500534058,73715779
27-May-2020 02:48:39.052,0.6823008060455322,20532,73715771,52035,-0.6821835041046143,0.18647712469100952,-0.1852511167526245,73715780
27-May-2020 02:48:40.052,0.6823074817657471,20532,73715771,52035,-0.6821901798248291,0.18645218014717102,-0.1852274239063263,73715781
27-May-2020 02:48:41.052,0.6823151111602783,20532,73715771,52035,-0.6821960210800171,0.1864275336265564,-0.18520191311836243,73715782
27-May-2020 02:48:42.052,0.6823227405548096,20532,73715771,52035,-0.682202935218811,0.18640047311782837,-0.18517571687698364,73715783
27-May-2020 02:48:43.052,0.6823302507400513,20532,73715771,52035,-0.6822082996368408,0.18637561798095703,-0.18515345454216003,73715784
27-May-2020 02:48:44.052,0.682339072227478,20532,73715771,52035,-0.6822137832641602,0.1863478422164917,-0.18512901663780212,73715785
27-May-2020 02:48:45.052,0.6823443174362183,20532,73715771,52035,-0.6822222471237183,0.1863233745098114,-0.18510332703590393,73715786
27-May-2020 02:48:46.052,0.6823501586914062,20532,73715771,52035,-0.6822313070297241,0.18629547953605652,-0.1850762963294983,73715787
27-May-2020 02:48:47.052,0.6823567152023315,20532,73715771,52035,-0.6822366714477539,0.18627417087554932,-0.18505379557609558,73715788
27-May-2020 02:48:48.052,0.6823625564575195,20532,73715771,52035,-0.682245135307312,0.18624889850616455,-0.1850268840789795,73715789
27-May-2020 02:48:49.052,0.6823683977127075,20532,73715771,52035,-0.6822521686553955,0.18622571229934692,-0.18500250577926636,73715790
27-May-2020 02:48:50.052,0.6823747158050537,20532,73715771,52035,-0.6822588443756104,0.18619835376739502,-0.18498077988624573,73715791
27-May-2020 02:48:51.052,0.6823817491531372,20532,73715771,52035,-0.6822655200958252,0.186176598072052,-0.18495377898216248,73715792
27-May-2020 02:48:52.052,0.6823885440826416,20532,73715771,52035,-0.682270884513855,0.18615299463272095,-0.18493089079856873,73715793
27-May-2020 02:48:53.052,0.6823979616165161,20532,73715771,52035,-0.682276725769043,0.18612471222877502,-0.1849038302898407,73715794
27-May-2020 02:48:54.052,0.6824032068252563,20532,73715771,52035,-0.6822843551635742,0.1861012578010559,-0.18487969040870667,73715795
27-May-2020 02:48:55.052,0.6824113130569458,20532,73715771,52035,-0.6822910308837891,0.18607288599014282,-0.18485364317893982,73715796
27-May-2020 02:48:56.052,0.6824184656143188,20532,73715771,52035,-0.6822963953018188,0.1860501766204834,-0.18483075499534607,73715797
27-May-2020 02:48:57.052,0.682424783706665,20532,73715771,52035,-0.682303786277771,0.18602460622787476,-0.18480530381202698,73715798
27-May-2020 02:48:58.052,0.6824290752410889,20532,73715771,52035,-0.6823133230209351,0.1859995722770691,-0.18477994203567505,73715799
27-May-2020 02:48:59.052,0.6824371814727783,20532,73715771,52035,-0.6823190450668335,0.18597498536109924,-0.18475374579429626,73715800
27-May-2020 02:49:00.052,0.6824444532394409,20532,73715771,52035,-0.6823244094848633,0.18595153093338013,-0.18473127484321594,73715801
27-May-2020 02:49:01.052,0.6824501752853394,20532,73715771,52035,-0.6823316812515259,0.18592682480812073,-0.18470799922943115,73715802
27-May-2020 02:49:02.052,0.6824573278427124,20532,73715803,52035,-0.6823387145996094,0.1859017014503479,-0.1846809685230255,73715803
27-May-2020 02:49:03.052,0.6824654340744019,20532,73715803,52035,-0.6823437213897705,0.1858770251274109,-0.18465709686279297,73715804
27-May-2020 02:49:04.052,0.6824716329574585,20532,73715803,52035,-0.6823506355285645,0.18585270643234253,-0.18463414907455444,73715805
27-May-2020 02:49:05.052,0.6824765205383301,20532,73715803,52035,-0.6823574304580688,0.18582957983016968,-0.18461206555366516,73715806
27-May-2020 02:49:06.052,0.682483434677124,20532,73715803,52035,-0.682364821434021,0.18580713868141174,-0.18458214402198792,73715807
27-May-2020 02:49:07.052,0.6824917793273926,20532,73715803,52035,-0.6823712587356567,0.18577834963798523,-0.18455705046653748,73715808
27-May-2020 02:49:08.052,0.6824992895126343,20564,73715803,52035,-0.6823768615722656,0.18575257062911987,-0.18453484773635864,73715809
27-May-2020 02:49:09.052,0.6825048923492432,20564,73715803,52035,-0.6823838949203491,0.18573158979415894,-0.18450859189033508,73715810
27-May-2020 02:49:10.052,0.682511568069458,20564,73715803,52035,-0.6823922395706177,0.18570277094841003,-0.18448245525360107,73715811
27-May-2020 02:49:11.052,0.6825189590454102,20564,73715803,52035,-0.6823991537094116,0.18567484617233276,-0.1844581961631775,73715812
27-May-2020 02:49:12.052,0.6825255155563354,20564,73715803,52035,-0.6824057102203369,0.18565180897712708,-0.1844319999217987,73715813
27-May-2020 02:49:13.052,0.6825306415557861,20564,73715803,52035,-0.6824127435684204,0.1856282651424408,-0.18441087007522583,73715814
27-May-2020 02:49:14.052,0.6825382709503174,20564,73715803,52035,-0.6824204921722412,0.18560463190078735,-0.18437853455543518,73715815
27-May-2020 02:49:15.052,0.682546854019165,20564,73715803,52035,-0.6824246644973755,0.18558016419410706,-0.18435639142990112,73715816
27-May-2020 02:49:16.052,0.6825522184371948,20564,73715803,52035,-0.6824321746826172,0.1855539083480835,-0.18433356285095215,73715817
27-May-2020 02:49:17.052,0.6825592517852783,20564,73715803,52035,-0.6824392080307007,0.18552938103675842,-0.18430650234222412,73715818
27-May-2020 02:49:18.052,0.6825661659240723,20564,73715803,52035,-0.6824451684951782,0.18550699949264526,-0.1842823624610901,73715819
27-May-2020 02:49:19.052,0.6825737953186035,20564,73715803,52035,-0.6824520826339722,0.18547767400741577,-0.18425717949867249,73715820
27-May-2020 02:49:20.052,0.6825793981552124,20564,73715803,52035,-0.6824586391448975,0.18545466661453247,-0.18423539400100708,73715821
27-May-2020 02:49:21.052,0.6825869083404541,20564,73715803,52035,-0.6824649572372437,0.18542996048927307,-0.18420922756195068,73715822
27-May-2020 02:49:22.052,0.6825946569442749,20564,73715803,52035,-0.6824713945388794,0.18540388345718384,-0.18418270349502563,73715823
27-May-2020 02:49:23.052,0.6826002597808838,20564,73715803,52035,-0.682479739189148,0.18537500500679016,-0.18415987491607666,73715824
27-May-2020 02:49:24.052,0.6826072931289673,20564,73715803,52035,-0.682485818862915,0.18535426259040833,-0.18413066864013672,73715825
27-May-2020 02:49:25.052,0.6826119422912598,20564,73715803,52035,-0.6824932098388672,0.1853310763835907,-0.1841093897819519,73715826
27-May-2020 02:49:26.052,0.682619571685791,20564,73715803,52035,-0.6824996471405029,0.18530499935150146,-0.1840837001800537,73715827
27-May-2020 02:49:27.052,0.6826248168945312,20564,73715803,52035,-0.6825063228607178,0.18528395891189575,-0.18406042456626892,73715828
27-May-2020 02:49:28.052,0.682632327079773,20564,73715803,52035,-0.6825120449066162,0.1852574348449707,-0.1840381622314453,73715829
27-May-2020 02:49:29.052,0.682639479637146,20564,73715803,52035,-0.6825203895568848,0.18523043394088745,-0.18400868773460388,73715830
27-May-2020 02:49:30.052,0.6826469898223877,20564,73715803,52035,-0.682525634765625,0.18520507216453552,-0.1839868724346161,73715831
27-May-2020 02:49:31.052,0.6826549768447876,20564,73715803,52035,-0.6825320720672607,0.18517565727233887,-0.18396368622779846,73715832
27-May-2020 02:49:32.052,0.6826616525650024,20564,73715803,52035,-0.6825393438339233,0.1851508915424347,-0.18393608927726746,73715833
27-May-2020 02:49:33.052,0.6826695203781128,20564,73715803,52035,-0.6825459003448486,0.18512728810310364,-0.1839064061641693,73715834
27-May-2020 02:49:34.052,0.6826742887496948,20564,73715835,52042,-0.6825531721115112,0.18510377407073975,-0.18388527631759644,73715835
27-May-2020 02:49:35.052,0.6826819181442261,20564,73715835,52042,-0.6825590133666992,0.1850775182247162,-0.18386182188987732,73715836
27-May-2020 02:49:36.052,0.6826879978179932,20564,73715835,52042,-0.6825659275054932,0.18505653738975525,-0.1838345229625702,73715837
27-May-2020 02:49:37.052,0.6826939582824707,20564,73715835,52042,-0.6825735569000244,0.1850317418575287,-0.18381017446517944,73715838
27-May-2020 02:49:38.052,0.6827001571655273,20564,73715835,52042,-0.6825804710388184,0.1850067675113678,-0.18378621339797974,73715839
27-May-2020 02:49:39.052,0.6827082633972168,20564,73715835,52042,-0.682585597038269,0.18498221039772034,-0.18376126885414124,73715840
27-May-2020 02:49:40.052,0.6827138662338257,20596,73715835,52042,-0.6825942993164062,0.18495652079582214,-0.18373477458953857,73715841
27-May-2020 02:49:41.052,0.6827214956283569,20596,73715835,52042,-0.682599663734436,0.1849309206008911,-0.18371137976646423,73715842
27-May-2020 02:49:42.052,0.6827297210693359,20596,73715835,52042,-0.682605504989624,0.1849052608013153,-0.18368539214134216,73715843
27-May-2020 02:49:43.052,0.6827356815338135,20596,73715835,52042,-0.6826121807098389,0.1848820149898529,-0.18366223573684692,73715844
27-May-2020 02:49:44.052,0.6827429533004761,20596,73715835,52042,-0.6826193332672119,0.18485569953918457,-0.18363475799560547,73715845
27-May-2020 02:49:45.052,0.6827505826950073,20596,73715835,52042,-0.6826236248016357,0.1848350465297699,-0.18361079692840576,73715846
27-May-2020 02:49:46.052,0.6827559471130371,20596,73715835,52042,-0.682632565498352,0.18480759859085083,-0.1835862100124359,73715847
27-May-2020 02:49:47.052,0.6827620267868042,20596,73715835,52042,-0.6826392412185669,0.18478533625602722,-0.18356093764305115,73715848
27-May-2020 02:49:48.052,0.6827684640884399,20596,73715835,52042,-0.6826460361480713,0.18475833535194397,-0.18353906273841858,73715849
27-May-2020 02:49:49.052,0.6827757358551025,20596,73715835,52042,-0.6826519966125488,0.18473634123802185,-0.18351271748542786,73715850
27-May-2020 02:49:50.052,0.6827818155288696,20596,73715835,52042,-0.6826591491699219,0.18470776081085205,-0.1834903061389923,73715851
27-May-2020 02:49:51.052,0.6827900409698486,20596,73715835,52042,-0.6826642751693726,0.18468567728996277,-0.1834632158279419,73715852
27-May-2020 02:49:52.052,0.6827965974807739,20596,73715835,52042,-0.6826730966567993,0.1846565306186676,-0.18343549966812134,73715853
27-May-2020 02:49:53.052,0.6828031539916992,20596,73715835,52042,-0.6826791763305664,0.1846330761909485,-0.18341198563575745,73715854
27-May-2020 02:49:54.052,0.6828097105026245,20596,73715835,52042,-0.6826862096786499,0.18460792303085327,-0.1833866834640503,73715855
27-May-2020 02:49:55.052,0.6828171014785767,20596,73715835,52042,-0.6826910972595215,0.18458345532417297,-0.18336555361747742,73715856
27-May-2020 02:49:56.052,0.6828212738037109,20596,73715835,52042,-0.6826990842819214,0.18456384539604187,-0.18333971500396729,73715857
27-May-2020 02:49:57.052,0.6828274726867676,20596,73715835,52042,-0.6827062368392944,0.18453878164291382,-0.18331637978553772,73715858
27-May-2020 02:49:58.052,0.6828339099884033,20596,73715835,52042,-0.682713508605957,0.18451210856437683,-0.18329143524169922,73715859
27-May-2020 02:49:59.052,0.6828427314758301,20596,73715835,52042,-0.6827188730239868,0.18448704481124878,-0.1832636594772339,73715860
27-May-2020 02:50:00.052,0.6828491687774658,20596,73715835,52042,-0.682725191116333,0.18446412682533264,-0.1832401156425476,73715861
27-May-2020 02:50:01.052,0.6828547716140747,20596,73715835,52042,-0.6827337741851807,0.18443691730499268,-0.18321427702903748,73715862
27-May-2020 02:50:02.052,0.6828640699386597,20596,73715835,52042,-0.6827389001846313,0.18440991640090942,-0.18318802118301392,73715863
27-May-2020 02:50:03.052,0.6828713417053223,20596,73715835,52042,-0.6827456951141357,0.18438443541526794,-0.18316030502319336,73715864
27-May-2020 02:50:04.052,0.6828784942626953,20596,73715835,52042,-0.6827528476715088,0.18435609340667725,-0.18313542008399963,73715865
27-May-2020 02:50:05.052,0.682886004447937,20596,73715835,52042,-0.6827588081359863,0.18433192372322083,-0.18310943245887756,73715866
27-May-2020 02:50:06.052,0.6828930377960205,20596,73715867,52042,-0.682763934135437,0.18431046605110168,-0.18308642506599426,73715867
27-May-2020 02:50:07.052,0.682898998260498,20596,73715867,52042,-0.6827695369720459,0.184288889169693,-0.1830645501613617,73715868
27-May-2020 02:50:08.052,0.682904839515686,20596,73715867,52042,-0.6827774047851562,0.18426278233528137,-0.18304020166397095,73715869
27-May-2020 02:50:09.052,0.6829100847244263,20596,73715867,52042,-0.6827844381332397,0.18424108624458313,-0.183016836643219,73715870
27-May-2020 02:50:10.052,0.6829161643981934,20596,73715867,52042,-0.6827915906906128,0.18421420454978943,-0.18299341201782227,73715871
27-May-2020 02:50:11.052,0.682923436164856,20596,73715867,52042,-0.6827982664108276,0.18419194221496582,-0.18296471238136292,73715872
27-May-2020 02:50:12.052,0.6829309463500977,20628,73715867,52042,-0.6828039884567261,0.18416720628738403,-0.18293997645378113,73715873
27-May-2020 02:50:13.052,0.6829363107681274,20628,73715867,52042,-0.6828137636184692,0.18413829803466797,-0.1829128861427307,73715874
27-May-2020 02:50:14.052,0.6829427480697632,20628,73715867,52042,-0.6828194856643677,0.18411165475845337,-0.1828930377960205,73715875
27-May-2020 02:50:15.052,0.6829525232315063,20628,73715867,52042,-0.6828247308731079,0.18408453464508057,-0.18286442756652832,73715876
27-May-2020 02:50:16.052,0.6829590797424316,20628,73715867,52042,-0.6828302145004272,0.18406346440315247,-0.18284118175506592,73715877
27-May-2020 02:50:17.052,0.6829643249511719,20628,73715867,52042,-0.6828372478485107,0.18404170870780945,-0.18281719088554382,73715878
27-May-2020 02:50:18.052,0.682971715927124,20628,73715867,52042,-0.6828440427780151,0.18401402235031128,-0.18279173970222473,73715879
27-May-2020 02:50:19.052,0.6829779148101807,20628,73715867,52042,-0.6828508377075195,0.1839909851551056,-0.18276605010032654,73715880
27-May-2020 02:50:20.052,0.6829842329025269,20628,73715867,52042,-0.6828585863113403,0.18396565318107605,-0.1827387809753418,73715881
27-May-2020 02:50:21.052,0.6829910278320312,20628,73715867,52042,-0.6828650236129761,0.18394064903259277,-0.18271514773368835,73715882
27-May-2020 02:50:22.052,0.682997465133667,20628,73715867,52042,-0.6828709840774536,0.18391743302345276,-0.18269240856170654,73715883
27-May-2020 02:50:23.052,0.6830047369003296,20628,73715867,52042,-0.6828790903091431,0.1838870346546173,-0.18266472220420837,73715884
27-May-2020 02:50:24.052,0.6830114126205444,20628,73715867,52042,-0.6828856468200684,0.18386390805244446,-0.18263885378837585,73715885
27-May-2020 02:50:25.052,0.6830167770385742,20628,73715867,52042,-0.6828941106796265,0.1838376820087433,-0.18261396884918213,73715886
27-May-2020 02:50:26.052,0.6830257177352905,20628,73715867,52042,-0.6828994750976562,0.1838085651397705,-0.18258962035179138,73715887
27-May-2020 02:50:27.052,0.683030366897583,20628,73715867,52042,-0.6829065084457397,0.18378764390945435,-0.18256646394729614,73715888
27-May-2020 02:50:28.052,0.6830387115478516,20628,73715867,52042,-0.68291175365448,0.18376287817955017,-0.1825401782989502,73715889
27-May-2020 02:50:29.052,0.683045506477356,20628,73715867,52042,-0.6829184293746948,0.18373942375183105,-0.18251463770866394,73715890
27-May-2020 02:50:30.052,0.6830520629882812,20628,73715867,52042,-0.6829248666763306,0.1837141513824463,-0.18248963356018066,73715891
27-May-2020 02:50:31.052,0.6830594539642334,20628,73715867,52042,-0.6829299926757812,0.18369054794311523,-0.18246778845787048,73715892
27-May-2020 02:50:32.052,0.6830651760101318,20628,73715867,52042,-0.6829366683959961,0.18366971611976624,-0.18244311213493347,73715893
27-May-2020 02:50:33.052,0.6830716133117676,20628,73715867,52042,-0.68294358253479,0.1836453676223755,-0.18241748213768005,73715894
27-May-2020 02:50:34.052,0.6830787658691406,20628,73715867,52042,-0.6829500198364258,0.1836162805557251,-0.18239563703536987,73715895
27-May-2020 02:50:35.052,0.6830853223800659,20628,73715867,52042,-0.6829594373703003,0.18358615040779114,-0.18236616253852844,73715896
27-May-2020 02:50:36.052,0.6830922365188599,20628,73715867,52042,-0.6829656362533569,0.18356335163116455,-0.18233957886695862,73715897
27-May-2020 02:50:37.052,0.6830992698669434,20628,73715867,52042,-0.6829719543457031,0.18353602290153503,-0.18231645226478577,73715898
27-May-2020 02:50:38.052,0.6831073760986328,20628,73715899,52035,-0.682978630065918,0.18350625038146973,-0.18229103088378906,73715899
27-May-2020 02:50:39.052,0.6831133365631104,20628,73715899,52035,-0.682986855506897,0.18348249793052673,-0.18226280808448792,73715900
27-May-2020 02:50:40.052,0.6831188201904297,20628,73715899,52035,-0.6829923391342163,0.1834648847579956,-0.18223980069160461,73715901
27-May-2020 02:50:41.052,0.683125376701355,20628,73715899,52035,-0.6829981803894043,0.18343940377235413,-0.1822187900543213,73715902
27-May-2020 02:50:42.052,0.6831340789794922,20628,73715899,52035,-0.6830027103424072,0.18341749906539917,-0.18219071626663208,73715903
27-May-2020 02:50:43.052,0.6831406354904175,20628,73715899,52035,-0.6830101013183594,0.18339186906814575,-0.18216490745544434,73715904
27-May-2020 02:50:44.052,0.6831448078155518,20660,73715899,52035,-0.6830165386199951,0.18337109684944153,-0.18214553594589233,73715905
27-May-2020 02:50:45.052,0.6831514835357666,20660,73715899,52035,-0.6830240488052368,0.1833445131778717,-0.1821187138557434,73715906
27-May-2020 02:50:46.052,0.6831605434417725,20660,73715899,52035,-0.6830307245254517,0.18331235647201538,-0.18209221959114075,73715907
27-May-2020 02:50:47.052,0.6831670999526978,20660,73715899,52035,-0.6830395460128784,0.18328377604484558,-0.1820642054080963,73715908
27-May-2020 02:50:48.052,0.6831718683242798,20660,73715899,52035,-0.6830474138259888,0.18326044082641602,-0.18204042315483093,73715909
27-May-2020 02:50:49.052,0.6831810474395752,20660,73715899,52035,-0.683051586151123,0.18323445320129395,-0.18201592564582825,73715910
27-May-2020 02:50:50.052,0.68318772315979,20660,73715899,52035,-0.6830581426620483,0.18320971727371216,-0.18198996782302856,73715911
27-May-2020 02:50:51.052,0.6831929683685303,20660,73715899,52035,-0.6830648183822632,0.18318864703178406,-0.1819671094417572,73715912
27-May-2020 02:50:52.052,0.6831990480422974,20660,73715899,52035,-0.6830719709396362,0.18316569924354553,-0.1819419264793396,73715913
27-May-2020 02:50:53.052,0.6832059621810913,20660,73715899,52035,-0.6830767393112183,0.18314209580421448,-0.18191984295845032,73715914
27-May-2020 02:50:54.052,0.6832133531570435,20660,73715899,52035,-0.6830823421478271,0.18311768770217896,-0.18189677596092224,73715915
27-May-2020 02:50:55.052,0.683218240737915,20660,73715899,52035,-0.683090329170227,0.1830948293209076,-0.1818714439868927,73715916
27-May-2020 02:50:56.052,0.683225154876709,20660,73715899,52035,-0.6830979585647583,0.18306872248649597,-0.18184348940849304,73715917
27-May-2020 02:50:57.052,0.6832331418991089,20660,73715899,52035,-0.6831035614013672,0.18304038047790527,-0.18182095885276794,73715918
27-May-2020 02:50:58.052,0.6832417249679565,20660,73715899,52035,-0.6831108331680298,0.18301039934158325,-0.1817910075187683,73715919
27-May-2020 02:50:59.052,0.6832458972930908,20660,73715899,52035,-0.6831200122833252,0.18298590183258057,-0.18176618218421936,73715920
27-May-2020 02:51:00.052,0.6832536458969116,20660,73715899,52035,-0.6831248998641968,0.1829659640789032,-0.18173861503601074,73715921
27-May-2020 02:51:01.052,0.6832602024078369,20660,73715899,52035,-0.6831309795379639,0.18293863534927368,-0.18171823024749756,73715922
27-May-2020 02:51:02.052,0.6832678318023682,20660,73715899,52035,-0.6831355094909668,0.1829203963279724,-0.1816907525062561,73715923
27-May-2020 02:51:03.052,0.6832726001739502,20660,73715899,52035,-0.6831426620483398,0.182896226644516,-0.18167021870613098,73715924
27-May-2020 02:51:04.053,0.6832777261734009,20660,73715899,52035,-0.6831506490707397,0.18287041783332825,-0.1816476583480835,73715925
27-May-2020 02:51:05.053,0.6832882165908813,20660,73715899,52035,-0.6831519603729248,0.18285050988197327,-0.18162193894386292,73715926
27-May-2020 02:51:06.053,0.6832923889160156,20660,73715899,52035,-0.6831618547439575,0.18282246589660645,-0.18159756064414978,73715927
27-May-2020 02:51:07.053,0.6832966804504395,20660,73715899,52035,-0.6831728219985962,0.18279221653938293,-0.18157070875167847,73715928
27-May-2020 02:51:08.053,0.6833052635192871,20660,73715899,52035,-0.6831775903701782,0.18276917934417725,-0.1815437376499176,73715929
27-May-2020 02:51:09.053,0.6833134889602661,20660,73715899,52035,-0.6831833124160767,0.18273940682411194,-0.18152129650115967,73715930
27-May-2020 02:51:10.053,0.6833184957504272,20660,73715931,52042,-0.6831915378570557,0.1827143132686615,-0.18149694800376892,73715931
27-May-2020 02:51:11.053,0.6833251714706421,20660,73715931,52042,-0.6831977367401123,0.1826929748058319,-0.18146973848342896,73715932
27-May-2020 02:51:12.053,0.6833323240280151,20660,73715931,52042,-0.6832035779953003,0.18266785144805908,-0.1814461052417755,73715933
27-May-2020 02:51:13.053,0.6833394765853882,20660,73715931,52042,-0.6832090616226196,0.1826418936252594,-0.1814248263835907,73715934
27-May-2020 02:51:14.053,0.6833454370498657,20660,73715931,52042,-0.6832159757614136,0.1826218068599701,-0.18139708042144775,73715935
27-May-2020 02:51:15.053,0.683351993560791,20660,73715931,52042,-0.6832225322723389,0.1825992465019226,-0.1813710331916809,73715936
27-May-2020 02:51:16.053,0.6833599805831909,20692,73715931,52042,-0.6832273006439209,0.18257373571395874,-0.18134713172912598,73715937
27-May-2020 02:51:17.053,0.683366060256958,20692,73715931,52042,-0.6832343339920044,0.1825484335422516,-0.1813233494758606,73715938
27-May-2020 02:51:18.053,0.6833723783493042,20692,73715931,52042,-0.683241605758667,0.182521790266037,-0.1812984049320221,73715939
27-May-2020 02:51:19.053,0.6833773851394653,20692,73715931,52042,-0.683251142501831,0.18249362707138062,-0.18127155303955078,73715940
27-May-2020 02:51:20.053,0.6833853721618652,20692,73715931,52042,-0.6832560300827026,0.18247035145759583,-0.18124708533287048,73715941
27-May-2020 02:51:21.053,0.6833916902542114,20692,73715931,52042,-0.6832630634307861,0.18244636058807373,-0.18122035264968872,73715942
27-May-2020 02:51:22.053,0.6833980083465576,20692,73715931,52042,-0.6832708120346069,0.18241769075393677,-0.1811964511871338,73715943
27-May-2020 02:51:23.053,0.6834051609039307,20692,73715931,52042,-0.6832756996154785,0.18239715695381165,-0.181171715259552,73715944
27-May-2020 02:51:24.053,0.6834133863449097,20692,73715931,52042,-0.6832809448242188,0.18237099051475525,-0.18114733695983887,73715945
27-May-2020 02:51:25.053,0.6834204196929932,20692,73715931,52042,-0.683287501335144,0.1823442578315735,-0.18112275004386902,73715946
27-May-2020 02:51:26.053,0.6834245920181274,20692,73715931,52042,-0.683295726776123,0.18232691287994385,-0.18109428882598877,73715947
27-May-2020 02:51:27.053,0.6834316253662109,20692,73715931,52042,-0.6833008527755737,0.18230175971984863,-0.18107286095619202,73715948
27-May-2020 02:51:28.053,0.6834380626678467,20692,73715931,52042,-0.6833090782165527,0.18227016925811768,-0.18104955554008484,73715949
27-May-2020 02:51:29.053,0.683445930480957,20692,73715931,52042,-0.6833150386810303,0.18224599957466125,-0.18102213740348816,73715950
27-May-2020 02:51:30.053,0.6834511756896973,20692,73715931,52042,-0.683322548866272,0.1822235882282257,-0.18099623918533325,73715951
27-May-2020 02:51:31.053,0.6834572553634644,20692,73715931,52042,-0.6833298206329346,0.18219664692878723,-0.18097332119941711,73715952
27-May-2020 02:51:32.053,0.6834665536880493,20692,73715931,52042,-0.6833348274230957,0.18217015266418457,-0.18094557523727417,73715953
27-May-2020 02:51:33.053,0.6834732294082642,20692,73715931,52042,-0.6833422183990479,0.1821453869342804,-0.1809173822402954,73715954
27-May-2020 02:51:34.053,0.6834784746170044,20692,73715931,52042,-0.6833497285842896,0.18211892247200012,-0.18089637160301208,73715955
27-May-2020 02:51:35.053,0.6834845542907715,20692,73715931,52042,-0.6833564043045044,0.18209603428840637,-0.18087023496627808,73715956
27-May-2020 02:51:36.053,0.6834937334060669,20692,73715931,52042,-0.6833605766296387,0.18207043409347534,-0.1808466911315918,73715957
27-May-2020 02:51:37.053,0.6834983825683594,20692,73715931,52042,-0.683368444442749,0.1820456087589264,-0.18082314729690552,73715958
27-May-2020 02:51:38.053,0.683503270149231,20692,73715931,52042,-0.6833769083023071,0.182023823261261,-0.18079406023025513,73715959
27-May-2020 02:51:39.053,0.6835119724273682,20692,73715931,52042,-0.6833832263946533,0.18199241161346436,-0.1807709038257599,73715960
27-May-2020 02:51:40.053,0.6835188865661621,20692,73715931,52042,-0.683388352394104,0.18196916580200195,-0.1807478964328766,73715961
27-May-2020 02:51:41.053,0.6835265159606934,20692,73715931,52042,-0.6833956241607666,0.1819419264793396,-0.1807188093662262,73715962
27-May-2020 02:51:42.053,0.683531641960144,20692,73715963,52035,-0.6834030151367188,0.18192139267921448,-0.1806921362876892,73715963
27-May-2020 02:51:43.053,0.683537483215332,20692,73715963,52035,-0.6834094524383545,0.18189644813537598,-0.1806713044643402,73715964
27-May-2020 02:51:44.053,0.6835455894470215,20692,73715963,52035,-0.6834151744842529,0.1818712055683136,-0.18064454197883606,73715965
27-May-2020 02:51:45.053,0.683552622795105,20692,73715963,52035,-0.6834211349487305,0.18184781074523926,-0.18061891198158264,73715966
27-May-2020 02:51:46.053,0.6835570335388184,20692,73715963,52035,-0.6834291219711304,0.18182384967803955,-0.18059587478637695,73715967
27-May-2020 02:51:47.053,0.6835660934448242,20692,73715963,52035,-0.6834328174591064,0.18179956078529358,-0.1805720329284668,73715968
27-May-2020 02:51:48.053,0.6835722923278809,20724,73715963,52035,-0.6834386587142944,0.18177562952041626,-0.18055090308189392,73715969
27-May-2020 02:51:49.053,0.6835790872573853,20724,73715963,52035,-0.683445930480957,0.18174946308135986,-0.1805238127708435,73715970
27-May-2020 02:51:50.053,0.6835846900939941,20724,73715963,52035,-0.6834532022476196,0.18172872066497803,-0.18049576878547668,73715971
27-May-2020 02:51:51.053,0.6835923194885254,20724,73715963,52035,-0.6834594011306763,0.18170002102851868,-0.1804729402065277,73715972
27-May-2020 02:51:52.053,0.6835993528366089,20724,73715963,52035,-0.6834657192230225,0.18167325854301453,-0.18044957518577576,73715973
27-May-2020 02:51:53.053,0.683605432510376,20724,73715963,52035,-0.683474063873291,0.18165072798728943,-0.18041619658470154,73715974
27-May-2020 02:51:54.053,0.6836117506027222,20724,73715963,52035,-0.6834797859191895,0.18162640929222107,-0.1803954839706421,73715975
27-May-2020 02:51:55.053,0.683618426322937,20724,73715963,52035,-0.6834877729415894,0.1815955638885498,-0.1803705394268036,73715976
27-May-2020 02:51:56.053,0.6836264133453369,20724,73715963,52035,-0.6834908723831177,0.1815783679485321,-0.18034598231315613,73715977
27-May-2020 02:51:57.053,0.6836334466934204,20724,73715963,52035,-0.6834995746612549,0.18154627084732056,-0.180318683385849,73715978
27-May-2020 02:51:58.053,0.6836386919021606,20724,73715963,52035,-0.6835058927536011,0.18152257800102234,-0.18029868602752686,73715979
27-May-2020 02:51:59.053,0.6836469173431396,20724,73715963,52035,-0.6835097074508667,0.18150123953819275,-0.18027472496032715,73715980
27-May-2020 02:52:00.053,0.6836529970169067,20724,73715963,52035,-0.6835172176361084,0.18147411942481995,-0.18025121092796326,73715981
27-May-2020 02:52:01.053,0.6836577653884888,20724,73715963,52035,-0.6835256814956665,0.18145105242729187,-0.18022403120994568,73715982
27-May-2020 02:52:02.053,0.6836638450622559,20724,73715963,52035,-0.6835333108901978,0.18142729997634888,-0.18019524216651917,73715983
27-May-2020 02:52:03.053,0.6836714744567871,20724,73715963,52035,-0.6835389137268066,0.18139854073524475,-0.18017449975013733,73715984
27-May-2020 02:52:04.053,0.6836777925491333,20724,73715963,52035,-0.6835454702377319,0.18137699365615845,-0.18014845252037048,73715985
27-May-2020 02:52:05.053,0.6836841106414795,20724,73715963,52035,-0.683552622795105,0.1813519299030304,-0.18012061715126038,73715986
27-May-2020 02:52:06.053,0.6836923360824585,20724,73715963,52035,-0.6835587024688721,0.18132373690605164,-0.18009546399116516,73715987
27-May-2020 02:52:07.053,0.6836998462677002,20724,73715963,52035,-0.6835638284683228,0.18129879236221313,-0.18007239699363708,73715988
27-May-2020 02:52:08.053,0.6837066411972046,20724,73715963,52035,-0.683570384979248,0.18127480149269104,-0.1800459325313568,73715989
27-May-2020 02:52:09.053,0.6837131977081299,20724,73715963,52035,-0.6835765838623047,0.1812492311000824,-0.18002361059188843,73715990
27-May-2020 02:52:10.053,0.6837177276611328,20724,73715963,52035,-0.6835838556289673,0.181227445602417,-0.18000000715255737,73715991
27-May-2020 02:52:11.053,0.6837258338928223,20724,73715963,52035,-0.6835907697677612,0.18119746446609497,-0.17997387051582336,73715992
27-May-2020 02:52:12.053,0.6837310791015625,20724,73715963,52035,-0.6835994720458984,0.18117421865463257,-0.1799449324607849,73715993
27-May-2020 02:52:13.053,0.6837360858917236,20724,73715963,52035,-0.683606743812561,0.18114987015724182,-0.17992261052131653,73715994
27-May-2020 02:52:14.053,0.6837426424026489,20724,73715995,52035,-0.6836119890213013,0.1811266541481018,-0.17990067601203918,73715995
27-May-2020 02:52:15.053,0.6837501525878906,20724,73715995,52035,-0.6836187839508057,0.18109986186027527,-0.17987433075904846,73715996
27-May-2020 02:52:16.053,0.683756947517395,20724,73715995,52035,-0.6836245059967041,0.18107560276985168,-0.1798492670059204,73715997
27-May-2020 02:52:17.053,0.6837639808654785,20724,73715995,52035,-0.6836322546005249,0.18104922771453857,-0.17982003092765808,73715998
27-May-2020 02:52:18.053,0.6837729215621948,20724,73715995,52035,-0.6836361885070801,0.18102434277534485,-0.17979630827903748,73715999
27-May-2020 02:52:19.053,0.6837795972824097,20724,73715995,52035,-0.6836422681808472,0.1809995472431183,-0.17977258563041687,73716000
27-May-2020 02:52:20.053,0.6837865114212036,20756,73715995,52035,-0.6836491823196411,0.18097397685050964,-0.17974573373794556,73716001
27-May-2020 02:52:21.053,0.6837916374206543,20756,73715995,52035,-0.6836577653884888,0.18094778060913086,-0.1797197163105011,73716002
27-May-2020 02:52:22.053,0.6837978363037109,20756,73715995,52035,-0.6836644411087036,0.18092328310012817,-0.1796957552433014,73716003
27-May-2020 02:52:23.053,0.6838042736053467,20756,73715995,52035,-0.6836705207824707,0.1808992326259613,-0.17967259883880615,73716004
27-May-2020 02:52:24.053,0.6838088035583496,20756,73715995,52035,-0.683678388595581,0.18087604641914368,-0.1796485185623169,73716005
27-May-2020 02:52:25.053,0.6838169097900391,20756,73715995,52035,-0.6836850643157959,0.18084970116615295,-0.17961880564689636,73716006
27-May-2020 02:52:26.053,0.6838245391845703,20756,73715995,52035,-0.6836899518966675,0.18082550168037415,-0.17959529161453247,73716007
27-May-2020 02:52:27.053,0.6838312149047852,20756,73715995,52035,-0.683695912361145,0.18079829216003418,-0.1795744001865387,73716008
27-May-2020 02:52:28.053,0.6838369369506836,20756,73715995,52035,-0.6837035417556763,0.180774986743927,-0.17954695224761963,73716009
27-May-2020 02:52:29.053,0.6838434934616089,20756,73715995,52035,-0.6837090253829956,0.18075215816497803,-0.17952460050582886,73716010
27-May-2020 02:52:30.053,0.6838514804840088,20756,73715995,52035,-0.683713436126709,0.18072670698165894,-0.17950105667114258,73716011
27-May-2020 02:52:31.053,0.6838562488555908,20756,73715995,52035,-0.6837220191955566,0.18070200085639954,-0.1794770061969757,73716012
27-May-2020 02:52:32.053,0.6838618516921997,20756,73715995,52035,-0.6837304830551147,0.18067646026611328,-0.17944827675819397,73716013
27-May-2020 02:52:33.053,0.6838674545288086,20756,73715995,52035,-0.6837387084960938,0.18065020442008972,-0.17942151427268982,73716014
27-May-2020 02:52:34.053,0.6838761568069458,20756,73715995,52035,-0.6837437152862549,0.18062451481819153,-0.1793961226940155,73716015
27-May-2020 02:52:35.053,0.6838839054107666,20756,73715995,52035,-0.6837495565414429,0.18059799075126648,-0.17937114834785461,73716016
27-May-2020 02:52:36.053,0.6838892698287964,20756,73715995,52035,-0.6837574243545532,0.180572509765625,-0.17934536933898926,73716017
27-May-2020 02:52:37.053,0.6838948726654053,20756,73715995,52035,-0.6837631464004517,0.18055129051208496,-0.1793244481086731,73716018
27-May-2020 02:52:38.053,0.683903694152832,20756,73715995,52035,-0.6837691068649292,0.18051990866661072,-0.17929968237876892,73716019
27-May-2020 02:52:39.053,0.6839101314544678,20756,73715995,52035,-0.6837748289108276,0.1805003583431244,-0.17927256226539612,73716020
27-May-2020 02:52:40.053,0.6839156150817871,20756,73715995,52035,-0.6837823390960693,0.1804753541946411,-0.17924848198890686,73716021
27-May-2020 02:52:41.053,0.6839208602905273,20756,73715995,52035,-0.6837894916534424,0.1804487109184265,-0.17922857403755188,73716022
27-May-2020 02:52:42.053,0.6839299201965332,20756,73715995,52035,-0.683793306350708,0.18042951822280884,-0.1791985034942627,73716023
27-May-2020 02:52:43.053,0.6839359998703003,20756,73715995,52035,-0.6838018894195557,0.18040171265602112,-0.17917108535766602,73716024
27-May-2020 02:52:44.053,0.6839381456375122,20756,73715995,52035,-0.6838114261627197,0.1803750991821289,-0.17915263772010803,73716025
27-May-2020 02:52:45.053,0.6839470863342285,20756,73715995,52035,-0.6838160753250122,0.18035277724266052,-0.17912399768829346,73716026
27-May-2020 02:52:46.053,0.6839550733566284,20756,73716027,52035,-0.6838206052780151,0.18033099174499512,-0.17909732460975647,73716027
27-May-2020 02:52:47.053,0.6839603185653687,20756,73716027,52035,-0.6838301420211792,0.18029671907424927,-0.17907589673995972,73716028
27-May-2020 02:52:48.053,0.6839655637741089,20756,73716027,52035,-0.6838370561599731,0.18027836084365845,-0.1790480613708496,73716029
27-May-2020 02:52:49.053,0.683975338935852,20756,73716027,52035,-0.6838424205780029,0.18025237321853638,-0.17901676893234253,73716030
27-May-2020 02:52:50.053,0.6839826107025146,20756,73716027,52035,-0.6838477849960327,0.18022280931472778,-0.1789986789226532,73716031
27-May-2020 02:52:51.053,0.6839873790740967,20756,73716027,52035,-0.6838544607162476,0.1802017092704773,-0.17897605895996094,73716032
27-May-2020 02:52:52.053,0.6839934587478638,20788,73716027,52035,-0.6838613748550415,0.180178701877594,-0.17894813418388367,73716033
27-May-2020 02:52:53.053,0.6839991807937622,20788,73716027,52035,-0.6838682889938354,0.18015167117118835,-0.178927481174469,73716034
27-May-2020 02:52:54.053,0.6840064525604248,20788,73716027,52035,-0.6838736534118652,0.1801283061504364,-0.17890262603759766,73716035
27-May-2020 02:52:55.053,0.684011697769165,20788,73716027,52035,-0.6838816404342651,0.18010684847831726,-0.17887428402900696,73716036
27-May-2020 02:52:56.053,0.6840181350708008,20788,73716027,52035,-0.6838898658752441,0.18007424473762512,-0.1788502335548401,73716037
27-May-2020 02:52:57.053,0.684025764465332,20788,73716027,52035,-0.6838961839675903,0.18004897236824036,-0.17882204055786133,73716038
27-May-2020 02:52:58.053,0.6840332746505737,20788,73716027,52035,-0.6839021444320679,0.18002671003341675,-0.17879414558410645,73716039
27-May-2020 02:52:59.053,0.6840389966964722,20788,73716027,52035,-0.6839097738265991,0.17999747395515442,-0.1787724494934082,73716040
27-May-2020 02:53:00.053,0.6840447187423706,20788,73716027,52035,-0.6839163303375244,0.1799757480621338,-0.17874667048454285,73716041
27-May-2020 02:53:01.053,0.6840521097183228,20788,73716027,52035,-0.6839203834533691,0.17995524406433105,-0.17872366309165955,73716042
27-May-2020 02:53:02.053,0.6840596199035645,20788,73716027,52035,-0.6839257478713989,0.17992836236953735,-0.1787014603614807,73716043
27-May-2020 02:53:03.053,0.6840647459030151,20788,73716027,52035,-0.6839336156845093,0.17990225553512573,-0.17867717146873474,73716044
27-May-2020 02:53:04.053,0.6840721368789673,20788,73716027,52035,-0.6839395761489868,0.17988023161888123,-0.1786482334136963,73716045
27-May-2020 02:53:05.053,0.6840778589248657,20788,73716027,52035,-0.6839464902877808,0.1798555850982666,-0.17862468957901,73716046
27-May-2020 02:53:06.053,0.6840871572494507,20788,73716027,52035,-0.6839518547058105,0.17982622981071472,-0.1785992980003357,73716047
27-May-2020 02:53:07.053,0.6840912103652954,20788,73716027,52035,-0.6839594841003418,0.17980444431304932,-0.17857620120048523,73716048
27-May-2020 02:53:08.053,0.684096097946167,20788,73716027,52035,-0.6839677095413208,0.17977964878082275,-0.17855021357536316,73716049
27-May-2020 02:53:09.053,0.684104323387146,20788,73716027,52035,-0.6839731931686401,0.17975538969039917,-0.17852315306663513,73716050
27-May-2020 02:53:10.053,0.6841089725494385,20788,73716027,52035,-0.683978796005249,0.1797344982624054,-0.1785050630569458,73716051
27-May-2020 02:53:11.053,0.6841138601303101,20788,73716027,52035,-0.6839876174926758,0.1797066628932953,-0.17848044633865356,73716052
27-May-2020 02:53:12.053,0.6841223239898682,20788,73716027,52035,-0.6839931011199951,0.17968308925628662,-0.178449809551239,73716053
27-May-2020 02:53:13.053,0.6841299533843994,20788,73716027,52035,-0.6839983463287354,0.17965710163116455,-0.17842724919319153,73716054
27-May-2020 02:53:14.053,0.6841374635696411,20788,73716027,52035,-0.6840037107467651,0.17962953448295593,-0.17840608954429626,73716055
27-May-2020 02:53:15.053,0.6841452121734619,20788,73716027,52035,-0.6840091943740845,0.1796068251132965,-0.17837658524513245,73716056
27-May-2020 02:53:16.053,0.6841526031494141,20788,73716027,52035,-0.684015154838562,0.17957979440689087,-0.17835292220115662,73716057
27-May-2020 02:53:17.053,0.6841576099395752,20788,73716027,52035,-0.6840223073959351,0.1795538067817688,-0.1783331036567688,73716058
27-May-2020 02:53:18.053,0.6841641664505005,20788,73716059,52035,-0.6840301752090454,0.17953187227249146,-0.17830029129981995,73716059
27-May-2020 02:53:19.053,0.6841682195663452,20788,73716059,52035,-0.684038519859314,0.1795056164264679,-0.17827853560447693,73716060
27-May-2020 02:53:20.053,0.684173583984375,20788,73716059,52035,-0.6840453147888184,0.179480642080307,-0.17825689911842346,73716061
27-May-2020 02:53:21.053,0.6841814517974854,20788,73716059,52035,-0.6840499639511108,0.17946183681488037,-0.17822831869125366,73716062
27-May-2020 02:53:22.053,0.6841896772384644,20788,73716059,52035,-0.6840559244155884,0.17943421006202698,-0.17820104956626892,73716063
27-May-2020 02:53:23.053,0.6841926574707031,20788,73716059,52035,-0.6840648651123047,0.17940804362297058,-0.17818164825439453,73716064
27-May-2020 02:53:24.053,0.6842031478881836,20820,73716059,52035,-0.6840682029724121,0.17938509583473206,-0.17815116047859192,73716065
27-May-2020 02:53:25.053,0.6842117309570312,20820,73716059,52035,-0.6840739250183105,0.1793573796749115,-0.17812508344650269,73716066
27-May-2020 02:53:26.053,0.6842161417007446,20820,73716059,52035,-0.6840815544128418,0.1793287992477417,-0.17810678482055664,73716067
27-May-2020 02:53:27.053,0.6842217445373535,20820,73716059,52035,-0.6840897798538208,0.1793072521686554,-0.17807650566101074,73716068
27-May-2020 02:53:28.053,0.6842299699783325,20820,73716059,52035,-0.6840947866439819,0.17928177118301392,-0.1780509650707245,73716069
27-May-2020 02:53:29.053,0.6842361688613892,20820,73716059,52035,-0.6841022968292236,0.1792510449886322,-0.17802786827087402,73716070
27-May-2020 02:53:30.053,0.6842414140701294,20820,73716059,52035,-0.6841082572937012,0.17923393845558167,-0.1780034303665161,73716071
27-May-2020 02:53:31.053,0.6842451095581055,20820,73716059,52035,-0.6841175556182861,0.17920956015586853,-0.1779770851135254,73716072
27-May-2020 02:53:32.053,0.6842517852783203,20820,73716059,52035,-0.6841238737106323,0.1791803240776062,-0.17795631289482117,73716073
27-May-2020 02:53:33.053,0.6842601299285889,20820,73716059,52035,-0.6841284036636353,0.17915892601013184,-0.1779293715953827,73716074
27-May-2020 02:53:34.053,0.6842669248580933,20820,73716059,52035,-0.6841360330581665,0.17912998795509338,-0.17790323495864868,73716075
27-May-2020 02:53:35.053,0.6842753887176514,20820,73716059,52035,-0.6841408014297485,0.17910203337669373,-0.1778792440891266,73716076
27-May-2020 02:53:36.053,0.6842820644378662,20820,73716059,52035,-0.6841458082199097,0.17908471822738647,-0.17785373330116272,73716077
27-May-2020 02:53:37.053,0.684288740158081,20820,73716059,52035,-0.6841535568237305,0.1790555715560913,-0.17782652378082275,73716078
27-May-2020 02:53:38.053,0.6842935085296631,20820,73716059,52035,-0.6841617822647095,0.17903050780296326,-0.17780134081840515,73716079
27-May-2020 02:53:39.053,0.6842988729476929,20820,73716059,52035,-0.6841683387756348,0.1790105700492859,-0.17777583003044128,73716080
27-May-2020 02:53:40.053,0.6843059062957764,20820,73716059,52035,-0.6841732263565063,0.17898690700531006,-0.17775440216064453,73716081
27-May-2020 02:53:41.053,0.6843124628067017,20820,73716059,52035,-0.6841815710067749,0.17895877361297607,-0.17772576212882996,73716082
27-May-2020 02:53:42.053,0.6843184232711792,20820,73716059,52035,-0.6841894388198853,0.17893239855766296,-0.1776982545852661,73716083
27-May-2020 02:53:43.053,0.6843245029449463,20820,73716059,52035,-0.6841957569122314,0.17890724539756775,-0.1776762306690216,73716084
27-May-2020 02:53:44.053,0.6843336820602417,20820,73716059,52035,-0.6842008829116821,0.1788773238658905,-0.17765095829963684,73716085
27-May-2020 02:53:45.053,0.6843403577804565,20820,73716059,52035,-0.6842062473297119,0.17885708808898926,-0.17762580513954163,73716086
27-May-2020 02:53:46.053,0.6843452453613281,20820,73716059,52035,-0.6842130422592163,0.1788327991962433,-0.17760422825813293,73716087
27-May-2020 02:53:47.053,0.6843525171279907,20820,73716059,52035,-0.6842190027236938,0.17880657315254211,-0.17758041620254517,73716088
27-May-2020 02:53:48.053,0.684360146522522,20820,73716059,52035,-0.6842252016067505,0.17878314852714539,-0.17755132913589478,73716089
27-May-2020 02:53:49.053,0.6843658685684204,20820,73716059,52035,-0.6842329502105713,0.17875593900680542,-0.17752662301063538,73716090
27-May-2020 02:53:50.053,0.6843705177307129,20820,73716091,52035,-0.6842392683029175,0.17873278260231018,-0.17750555276870728,73716091
27-May-2020 02:53:51.053,0.6843794584274292,20820,73716091,52035,-0.6842433214187622,0.17871135473251343,-0.17747747898101807,73716092
27-May-2020 02:53:52.053,0.684384822845459,20820,73716091,52035,-0.6842513084411621,0.1786840260028839,-0.1774541735649109,73716093
27-May-2020 02:53:53.053,0.6843900680541992,20820,73716091,52035,-0.6842594146728516,0.17865625023841858,-0.17743048071861267,73716094
27-May-2020 02:53:54.053,0.6843962669372559,20820,73716091,52035,-0.684267520904541,0.17863419651985168,-0.17739814519882202,73716095
27-May-2020 02:53:55.053,0.6844043731689453,20820,73716091,52035,-0.6842719316482544,0.17860674858093262,-0.17737716436386108,73716096
27-May-2020 02:53:56.053,0.6844115257263184,20852,73716091,52035,-0.6842769384384155,0.17858171463012695,-0.17735496163368225,73716097
27-May-2020 02:53:57.053,0.6844168901443481,20852,73716091,52035,-0.6842845678329468,0.17855963110923767,-0.1773270070552826,73716098
27-May-2020 02:53:58.053,0.6844234466552734,20852,73716091,52035,-0.6842923164367676,0.17852988839149475,-0.177302747964859,73716099
27-May-2020 02:53:59.053,0.6844309568405151,20852,73716091,52035,-0.6842978000640869,0.17850437760353088,-0.17727813124656677,73716100
27-May-2020 02:54:00.053,0.68443763256073,20852,73716091,52035,-0.6843035221099854,0.1784827709197998,-0.17725121974945068,73716101
27-May-2020 02:54:01.053,0.6844435930252075,20852,73716091,52035,-0.6843093633651733,0.1784590780735016,-0.177229642868042,73716102
27-May-2020 02:54:02.053,0.6844501495361328,20852,73716091,52035,-0.68431556224823,0.17843449115753174,-0.17720544338226318,73716103
27-May-2020 02:54:03.053,0.6844568252563477,20852,73716091,52035,-0.6843204498291016,0.1784149706363678,-0.1771804392337799,73716104
27-May-2020 02:54:04.053,0.6844644546508789,20852,73716091,52035,-0.6843273639678955,0.17838460206985474,-0.1771557331085205,73716105
27-May-2020 02:54:05.053,0.6844667196273804,20852,73716091,52035,-0.6843370199203491,0.1783619523048401,-0.1771312654018402,73716106
27-May-2020 02:54:06.053,0.6844741106033325,20852,73716091,52035,-0.6843423843383789,0.17834052443504333,-0.17710402607917786,73716107
27-May-2020 02:54:07.053,0.6844819784164429,20852,73716091,52035,-0.6843485832214355,0.17831090092658997,-0.1770787239074707,73716108
27-May-2020 02:54:08.053,0.6844881772994995,20852,73716091,52035,-0.6843558549880981,0.17828455567359924,-0.17705363035202026,73716109
27-May-2020 02:54:09.053,0.6844947338104248,20852,73716091,52035,-0.6843631267547607,0.17825928330421448,-0.1770261824131012,73716110
27-May-2020 02:54:10.053,0.684501051902771,20852,73716091,52035,-0.6843693256378174,0.17823290824890137,-0.17700448632240295,73716111
27-May-2020 02:54:11.053,0.6845107078552246,20852,73716091,52035,-0.6843739748001099,0.17820468544960022,-0.17697754502296448,73716112
27-May-2020 02:54:12.053,0.6845177412033081,20852,73716091,52035,-0.6843776702880859,0.1781873106956482,-0.17695370316505432,73716113
27-May-2020 02:54:13.053,0.6845206022262573,20852,73716091,52035,-0.6843881607055664,0.17815840244293213,-0.17693141102790833,73716114
27-May-2020 02:54:14.053,0.6845282316207886,20852,73716091,52035,-0.6843942403793335,0.17813289165496826,-0.17690414190292358,73716115
27-May-2020 02:54:15.053,0.6845359802246094,20852,73716091,52035,-0.6843981742858887,0.17811313271522522,-0.17687705159187317,73716116
27-May-2020 02:54:16.053,0.6845403909683228,20852,73716091,52035,-0.6844062805175781,0.17808538675308228,-0.17685702443122864,73716117
27-May-2020 02:54:17.053,0.6845452785491943,20852,73716091,52035,-0.6844147443771362,0.1780606210231781,-0.17683061957359314,73716118
27-May-2020 02:54:18.053,0.6845531463623047,20852,73716091,52035,-0.6844191551208496,0.17803961038589478,-0.17680400609970093,73716119
27-May-2020 02:54:19.053,0.6845607757568359,20852,73716091,52035,-0.6844251155853271,0.1780082881450653,-0.17678141593933105,73716120
27-May-2020 02:54:20.053,0.6845672130584717,20852,73716091,52035,-0.6844314336776733,0.17798441648483276,-0.17675688862800598,73716121
27-May-2020 02:54:21.053,0.6845723390579224,20852,73716091,52035,-0.6844394207000732,0.17796185612678528,-0.17672845721244812,73716122
27-May-2020 02:54:22.053,0.6845786571502686,20852,73716123,52042,-0.684445858001709,0.17793616652488708,-0.17670530080795288,73716123
27-May-2020 02:54:23.053,0.6845881938934326,20852,73716123,52042,-0.6844499111175537,0.17790848016738892,-0.17668002843856812,73716124
27-May-2020 02:54:24.053,0.6845940351486206,20852,73716123,52042,-0.6844563484191895,0.17788860201835632,-0.17665249109268188,73716125
27-May-2020 02:54:25.053,0.6845978498458862,20852,73716123,52042,-0.6844655275344849,0.17786288261413574,-0.17662835121154785,73716126
27-May-2020 02:54:26.053,0.6846059560775757,20852,73716123,52042,-0.6844701766967773,0.17783638834953308,-0.17660623788833618,73716127
27-May-2020 02:54:27.053,0.6846127510070801,20852,73716123,52042,-0.6844756603240967,0.1778157353401184,-0.17657902836799622,73716128
27-May-2020 02:54:28.053,0.684618353843689,20884,73716123,52042,-0.6844837665557861,0.17778617143630981,-0.17655548453330994,73716129
27-May-2020 02:54:29.053,0.6846240758895874,20884,73716123,52042,-0.6844910383224487,0.17776015400886536,-0.1765313446521759,73716130
27-May-2020 02:54:30.053,0.684632420539856,20884,73716123,52042,-0.684496283531189,0.1777358055114746,-0.17650294303894043,73716131
27-May-2020 02:54:31.053,0.684640645980835,20884,73716123,52042,-0.6845005750656128,0.17771044373512268,-0.17648091912269592,73716132
27-May-2020 02:54:32.053,0.6846456527709961,20884,73716123,52042,-0.6845098733901978,0.1776803433895111,-0.1764550805091858,73716133
27-May-2020 02:54:33.053,0.6846518516540527,20884,73716123,52042,-0.684516429901123,0.17765942215919495,-0.17642700672149658,73716134
27-May-2020 02:54:34.053,0.6846599578857422,20884,73716123,52042,-0.684520959854126,0.1776338815689087,-0.1764041781425476,73716135
27-May-2020 02:54:35.053,0.684665322303772,20884,73716123,52042,-0.6845288276672363,0.17760872840881348,-0.1763782501220703,73716136
27-May-2020 02:54:36.053,0.6846703290939331,20884,73716123,52042,-0.6845362186431885,0.17758488655090332,-0.17635363340377808,73716137
27-May-2020 02:54:37.053,0.6846755743026733,20884,73716123,52042,-0.6845440864562988,0.17755916714668274,-0.1763283908367157,73716138
27-May-2020 02:54:38.053,0.684683084487915,20884,73716123,52042,-0.68454909324646,0.17753639817237854,-0.1763039529323578,73716139
27-May-2020 02:54:39.053,0.6846907138824463,20884,73716123,52042,-0.684553861618042,0.17751362919807434,-0.17627808451652527,73716140
27-May-2020 02:54:40.053,0.6846977472305298,20884,73716123,52042,-0.6845604181289673,0.1774844527244568,-0.17625385522842407,73716141
27-May-2020 02:54:41.053,0.6847034692764282,20884,73716123,52042,-0.6845669746398926,0.17746251821517944,-0.17622852325439453,73716142
27-May-2020 02:54:42.053,0.6847114562988281,20884,73716123,52042,-0.6845729351043701,0.17743569612503052,-0.17620128393173218,73716143
27-May-2020 02:54:43.053,0.6847183704376221,20884,73716123,52042,-0.6845788955688477,0.1774100959300995,-0.1761772632598877,73716144
27-May-2020 02:54:44.053,0.6847230195999146,20884,73716123,52042,-0.684587836265564,0.1773843765258789,-0.17615041136741638,73716145
27-May-2020 02:54:45.053,0.6847279071807861,20884,73716123,52042,-0.6845942735671997,0.17736423015594482,-0.17612743377685547,73716146
27-May-2020 02:54:46.053,0.6847343444824219,20884,73716123,52042,-0.6846007108688354,0.17733687162399292,-0.17610427737236023,73716147
27-May-2020 02:54:47.053,0.6847434043884277,20884,73716123,52042,-0.6846046447753906,0.1773131787776947,-0.1760784089565277,73716148
27-May-2020 02:54:48.053,0.6847468614578247,20884,73716123,52042,-0.6846140623092651,0.17728742957115173,-0.17605364322662354,73716149
27-May-2020 02:54:49.053,0.684752345085144,20884,73716123,52042,-0.6846201419830322,0.17726317048072815,-0.17603296041488647,73716150
27-May-2020 02:54:50.053,0.6847614049911499,20884,73716123,52042,-0.6846234798431396,0.17724066972732544,-0.1760072112083435,73716151
27-May-2020 02:54:51.053,0.6847699880599976,20884,73716123,52042,-0.684627890586853,0.1772160828113556,-0.17598208785057068,73716152
27-May-2020 02:54:52.053,0.68477463722229,20884,73716123,52042,-0.684638500213623,0.17718219757080078,-0.17595741152763367,73716153
27-May-2020 02:54:53.053,0.6847822666168213,20884,73716123,52042,-0.6846435070037842,0.17715942859649658,-0.1759304702281952,73716154
27-May-2020 02:54:54.053,0.6847909688949585,20884,73716155,52035,-0.6846487522125244,0.17713633179664612,-0.17590028047561646,73716155
27-May-2020 02:54:55.053,0.6847954988479614,20884,73716155,52035,-0.6846562623977661,0.1771090030670166,-0.17587906122207642,73716156
27-May-2020 02:54:56.053,0.6848008632659912,20884,73716155,52035,-0.684664249420166,0.17708560824394226,-0.1758509874343872,73716157
27-May-2020 02:54:57.053,0.6848069429397583,20884,73716155,52035,-0.6846704483032227,0.17706403136253357,-0.17582565546035767,73716158
27-May-2020 02:54:58.053,0.6848136186599731,20884,73716155,52035,-0.6846767663955688,0.17703554034233093,-0.17580276727676392,73716159
27-May-2020 02:54:59.053,0.6848173141479492,20884,73716155,52035,-0.684685230255127,0.17701271176338196,-0.17577865719795227,73716160
27-May-2020 02:55:00.053,0.6848243474960327,20916,73716155,52035,-0.6846907138824463,0.17699021100997925,-0.17575356364250183,73716161
27-May-2020 02:55:01.053,0.6848303079605103,20916,73716155,52035,-0.6846983432769775,0.17695969343185425,-0.175731360912323,73716162
27-May-2020 02:55:02.053,0.684839129447937,20916,73716155,52035,-0.6847020387649536,0.1769353151321411,-0.17570707201957703,73716163
27-May-2020 02:55:03.053,0.6848461627960205,20916,73716155,52035,-0.6847074031829834,0.17691496014595032,-0.17567920684814453,73716164
27-May-2020 02:55:04.053,0.6848504543304443,20916,73716155,52035,-0.6847164630889893,0.17688557505607605,-0.17565685510635376,73716165
27-May-2020 02:55:05.053,0.6848578453063965,20916,73716155,52035,-0.6847230195999146,0.1768571138381958,-0.17563143372535706,73716166
27-May-2020 02:55:06.053,0.6848665475845337,20916,73716155,52035,-0.6847267150878906,0.17683625221252441,-0.17560362815856934,73716167
27-May-2020 02:55:07.053,0.6848703622817993,20916,73716155,52035,-0.684735894203186,0.17680951952934265,-0.17557892203330994,73716168
27-May-2020 02:55:08.053,0.6848753690719604,20916,73716155,52035,-0.6847425699234009,0.17678672075271606,-0.17555630207061768,73716169
27-May-2020 02:55:09.053,0.6848825216293335,20916,73716155,52035,-0.6847487688064575,0.1767634153366089,-0.1755276918411255,73716170
27-May-2020 02:55:10.053,0.6848887205123901,20916,73716155,52035,-0.6847550868988037,0.17673763632774353,-0.1755048930644989,73716171
27-May-2020 02:55:11.053,0.6848956346511841,20916,73716155,52035,-0.6847612857818604,0.17671185731887817,-0.1754794418811798,73716172
27-May-2020 02:55:12.053,0.6849018335342407,20916,73716155,52035,-0.6847667694091797,0.1766926646232605,-0.17545482516288757,73716173
27-May-2020 02:55:13.053,0.6849088668823242,20916,73716155,52035,-0.6847730875015259,0.17666617035865784,-0.1754295825958252,73716174
27-May-2020 02:55:14.053,0.6849163770675659,20916,73716155,52035,-0.6847783327102661,0.17664003372192383,-0.17540547251701355,73716175
27-May-2020 02:55:15.053,0.6849201917648315,20916,73716155,52035,-0.684787392616272,0.17661568522453308,-0.17538034915924072,73716176
27-May-2020 02:55:16.053,0.6849275827407837,20916,73716155,52035,-0.6847925186157227,0.1765899658203125,-0.17535606026649475,73716177
27-May-2020 02:55:17.053,0.6849360466003418,20916,73716155,52035,-0.6847971677780151,0.17656365036964417,-0.17533105611801147,73716178
27-May-2020 02:55:18.053,0.684942364692688,20916,73716155,52035,-0.6848044395446777,0.1765371859073639,-0.17530471086502075,73716179
27-May-2020 02:55:19.053,0.6849464178085327,20916,73716155,52035,-0.6848127841949463,0.1765117347240448,-0.17528104782104492,73716180
27-May-2020 02:55:20.053,0.6849538087844849,20916,73716155,52035,-0.6848183870315552,0.1764877736568451,-0.17525488138198853,73716181
27-May-2020 02:55:21.053,0.6849619150161743,20916,73716155,52035,-0.6848231554031372,0.17646300792694092,-0.17522922158241272,73716182
27-May-2020 02:55:22.053,0.684967041015625,20916,73716155,52035,-0.6848297119140625,0.17643913626670837,-0.175208181142807,73716183
27-May-2020 02:55:23.053,0.6849724054336548,20916,73716155,52035,-0.6848371028900146,0.1764163076877594,-0.17518097162246704,73716184
27-May-2020 02:55:24.053,0.6849797964096069,20916,73716155,52035,-0.684842586517334,0.17639026045799255,-0.1751570701599121,73716185
27-May-2020 02:55:25.053,0.6849868297576904,20916,73716155,52035,-0.6848485469818115,0.17636382579803467,-0.17513272166252136,73716186
27-May-2020 02:55:26.053,0.6849923133850098,20916,73716187,52035,-0.6848556995391846,0.17634087800979614,-0.17510664463043213,73716187
27-May-2020 02:55:27.053,0.6849974393844604,20916,73716187,52035,-0.6848634481430054,0.17631471157073975,-0.17508208751678467,73716188
27-May-2020 02:55:28.053,0.6850035190582275,20916,73716187,52035,-0.6848691701889038,0.1762884557247162,-0.1750621795654297,73716189
27-May-2020 02:55:29.053,0.6850143671035767,20916,73716187,52035,-0.6848719120025635,0.17626574635505676,-0.17503231763839722,73716190
27-May-2020 02:55:30.053,0.6850190162658691,20916,73716187,52035,-0.6848816871643066,0.1762368083000183,-0.17500463128089905,73716191
27-May-2020 02:55:31.053,0.6850239038467407,20916,73716187,52035,-0.684888482093811,0.17621147632598877,-0.17498472332954407,73716192
27-May-2020 02:55:32.053,0.6850311756134033,20948,73716187,52035,-0.6848940849304199,0.17618897557258606,-0.17495796084403992,73716193
27-May-2020 02:55:33.053,0.6850396394729614,20948,73716187,52035,-0.6848978996276855,0.1761651635169983,-0.17493325471878052,73716194
27-May-2020 02:55:34.053,0.6850439310073853,20948,73716187,52035,-0.6849071979522705,0.17613783478736877,-0.17490842938423157,73716195
27-May-2020 02:55:35.053,0.6850489377975464,20948,73716187,52035,-0.6849130392074585,0.17611956596374512,-0.17488285899162292,73716196
27-May-2020 02:55:36.053,0.6850589513778687,20948,73716187,52035,-0.6849175691604614,0.17609134316444397,-0.17485517263412476,73716197
27-May-2020 02:55:37.053,0.6850649118423462,20948,73716187,52035,-0.6849238872528076,0.17606347799301147,-0.1748339831829071,73716198
27-May-2020 02:55:38.053,0.6850707530975342,20948,73716187,52035,-0.6849312782287598,0.17603909969329834,-0.17480698227882385,73716199
27-May-2020 02:55:39.053,0.6850763559341431,20948,73716187,52035,-0.6849395036697388,0.17601484060287476,-0.1747778058052063,73716200
27-May-2020 02:55:40.053,0.6850831508636475,20948,73716187,52035,-0.6849448680877686,0.17598673701286316,-0.1747584342956543,73716201
27-May-2020 02:55:41.053,0.6850897073745728,20948,73716187,52035,-0.6849503517150879,0.17596745491027832,-0.1747308373451233,73716202
27-May-2020 02:55:42.053,0.6850944757461548,20948,73716187,52035,-0.68495774269104,0.1759445071220398,-0.1747061312198639,73716203
27-May-2020 02:55:43.053,0.6850998401641846,20948,73716187,52035,-0.6849656105041504,0.17591717839241028,-0.17468225955963135,73716204
27-May-2020 02:55:44.053,0.6851065158843994,20948,73716187,52035,-0.6849708557128906,0.1758945882320404,-0.1746586561203003,73716205
27-May-2020 02:55:45.053,0.6851158142089844,20948,73716187,52035,-0.6849751472473145,0.1758696436882019,-0.1746303141117096,73716206
27-May-2020 02:55:46.053,0.6851211786270142,20948,73716187,52035,-0.6849827766418457,0.17584189772605896,-0.17460772395133972,73716207
27-May-2020 02:55:47.053,0.6851269006729126,20948,73716187,52035,-0.6849901676177979,0.1758159101009369,-0.1745816469192505,73716208
27-May-2020 02:55:48.053,0.685136079788208,20948,73716187,52035,-0.6849937438964844,0.1757916808128357,-0.17455551028251648,73716209
27-May-2020 02:55:49.053,0.6851434707641602,20948,73716187,52035,-0.6850004196166992,0.17576193809509277,-0.17453107237815857,73716210
27-May-2020 02:55:50.053,0.6851480007171631,20948,73716187,52035,-0.6850094795227051,0.17573562264442444,-0.17450454831123352,73716211
27-May-2020 02:55:51.053,0.685154914855957,20948,73716187,52035,-0.6850138902664185,0.17571517825126648,-0.17448022961616516,73716212
27-May-2020 02:55:52.053,0.6851619482040405,20948,73716187,52035,-0.6850194931030273,0.17568877339363098,-0.17445802688598633,73716213
27-May-2020 02:55:53.053,0.6851686239242554,20948,73716187,52035,-0.6850260496139526,0.17566218972206116,-0.1744309961795807,73716214
27-May-2020 02:55:54.053,0.685171365737915,20948,73716187,52035,-0.6850333213806152,0.17564547061920166,-0.17440900206565857,73716215
27-May-2020 02:55:55.053,0.6851779222488403,20948,73716187,52035,-0.6850405931472778,0.17561909556388855,-0.1743815839290619,73716216
27-May-2020 02:55:56.053,0.6851862668991089,20948,73716187,52035,-0.6850459575653076,0.17559224367141724,-0.1743547022342682,73716217
27-May-2020 02:55:57.053,0.685192346572876,20948,73716187,52035,-0.6850525140762329,0.1755678355693817,-0.17432951927185059,73716218
27-May-2020 02:55:58.053,0.6851979494094849,20948,73716219,52035,-0.6850614547729492,0.17553803324699402,-0.17430227994918823,73716219
27-May-2020 02:55:59.053,0.6852045059204102,20948,73716219,52035,-0.6850669384002686,0.1755145788192749,-0.17427903413772583,73716220
27-May-2020 02:56:00.053,0.6852132081985474,20948,73716219,52035,-0.6850711107254028,0.17549070715904236,-0.17425313591957092,73716221
27-May-2020 02:56:01.053,0.6852192878723145,20948,73716219,52035,-0.6850777864456177,0.1754632294178009,-0.17422917485237122,73716222
27-May-2020 02:56:02.053,0.6852242946624756,20948,73716219,52035,-0.6850863695144653,0.17543983459472656,-0.17419973015785217,73716223
27-May-2020 02:56:03.053,0.6852302551269531,20948,73716219,52035,-0.685091495513916,0.17541736364364624,-0.1741786003112793,73716224
27-May-2020 02:56:04.053,0.6852385997772217,20980,73716219,52035,-0.6850963830947876,0.17539089918136597,-0.1741541028022766,73716225
27-May-2020 02:56:05.053,0.6852449178695679,20980,73716219,52035,-0.6851022243499756,0.1753692626953125,-0.17412841320037842,73716226
27-May-2020 02:56:06.053,0.6852480173110962,20980,73716219,52035,-0.6851111650466919,0.17534276843070984,-0.1741073727607727,73716227
27-May-2020 02:56:07.053,0.685255765914917,20980,73716219,52035,-0.6851162910461426,0.1753154695034027,-0.17408326268196106,73716228
27-May-2020 02:56:08.053,0.6852649450302124,20980,73716219,52035,-0.6851204633712769,0.17529091238975525,-0.1740555763244629,73716229
27-May-2020 02:56:09.053,0.6852697134017944,20980,73716219,52035,-0.6851292848587036,0.17526310682296753,-0.17403030395507812,73716230
27-May-2020 02:56:10.053,0.6852738857269287,20980,73716219,52035,-0.6851373910903931,0.17523905634880066,-0.1740061342716217,73716231
27-May-2020 02:56:11.053,0.6852818727493286,20980,73716219,52035,-0.6851426362991333,0.1752137541770935,-0.17397937178611755,73716232
27-May-2020 02:56:12.053,0.6852920055389404,20980,73716219,52035,-0.6851463317871094,0.1751871407032013,-0.1739524006843567,73716233
27-May-2020 02:56:13.053,0.6852936744689941,20980,73716219,52035,-0.6851563453674316,0.17516568303108215,-0.17392826080322266,73716234
27-May-2020 02:56:14.053,0.6852990388870239,20980,73716219,52035,-0.6851627826690674,0.17514148354530334,-0.1739054024219513,73716235
27-May-2020 02:56:15.053,0.6853069067001343,20980,73716219,52035,-0.685166597366333,0.1751202642917633,-0.173880934715271,73716236
27-May-2020 02:56:16.053,0.6853151321411133,20980,73716219,52035,-0.6851711273193359,0.17509421706199646,-0.1738574504852295,73716237
27-May-2020 02:56:17.053,0.685318112373352,20980,73716219,52035,-0.6851791143417358,0.17507338523864746,-0.17383405566215515,73716238
27-May-2020 02:56:18.053,0.6853259801864624,20980,73716219,52035,-0.685186505317688,0.17504286766052246,-0.17380470037460327,73716239
27-May-2020 02:56:19.053,0.685334324836731,20980,73716219,52035,-0.6851913928985596,0.17501521110534668,-0.17378023266792297,73716240
27-May-2020 02:56:20.053,0.6853426694869995,20980,73716219,52035,-0.6851966381072998,0.17498764395713806,-0.17375391721725464,73716241
27-May-2020 02:56:21.053,0.6853466033935547,20980,73716219,52035,-0.6852046251296997,0.17496660351753235,-0.17372849583625793,73716242
27-May-2020 02:56:22.053,0.6853511333465576,20980,73716219,52035,-0.6852138042449951,0.17493757605552673,-0.17370346188545227,73716243
27-May-2020 02:56:23.053,0.6853586435317993,20980,73716219,52035,-0.6852172613143921,0.17491665482521057,-0.17368146777153015,73716244
27-May-2020 02:56:24.053,0.6853650808334351,20980,73716219,52035,-0.6852222681045532,0.17489489912986755,-0.17365819215774536,73716245
27-May-2020 02:56:25.053,0.6853684186935425,20980,73716219,52035,-0.685232400894165,0.17486873269081116,-0.17363110184669495,73716246
27-May-2020 02:56:26.053,0.6853749752044678,20980,73716219,52035,-0.6852377653121948,0.17484444379806519,-0.17360836267471313,73716247
27-May-2020 02:56:27.053,0.6853851079940796,20980,73716219,52035,-0.6852403879165649,0.17482030391693115,-0.17358285188674927,73716248
27-May-2020 02:56:28.053,0.6853933334350586,20980,73716219,52035,-0.6852458715438843,0.17479324340820312,-0.17355599999427795,73716249
27-May-2020 02:56:29.053,0.6853965520858765,20980,73716219,52035,-0.6852554082870483,0.17476949095726013,-0.17352962493896484,73716250
27-May-2020 02:56:30.053,0.6854028701782227,20980,73716251,52035,-0.68526291847229,0.17474189400672913,-0.1735023856163025,73716251
27-May-2020 02:56:31.053,0.6854116916656494,20980,73716251,52035,-0.6852675676345825,0.17471477389335632,-0.17347759008407593,73716252
27-May-2020 02:56:32.053,0.685417890548706,20980,73716251,52035,-0.685273289680481,0.17469072341918945,-0.1734541952610016,73716253
27-May-2020 02:56:33.053,0.6854201555252075,20980,73716251,52035,-0.685282826423645,0.17466914653778076,-0.1734299659729004,73716254
27-May-2020 02:56:34.053,0.6854264736175537,20980,73716251,52035,-0.6852893829345703,0.17464324831962585,-0.1734044849872589,73716255
27-May-2020 02:56:35.053,0.6854357719421387,20980,73716251,52035,-0.6852917671203613,0.17461901903152466,-0.17338377237319946,73716256
27-May-2020 02:56:36.053,0.6854424476623535,21012,73716251,52035,-0.685297966003418,0.17459580302238464,-0.17335578799247742,73716257
27-May-2020 02:56:37.053,0.6854469776153564,21012,73716251,52035,-0.6853058338165283,0.1745714247226715,-0.17333009839057922,73716258
27-May-2020 02:56:38.053,0.6854525804519653,21012,73716251,52035,-0.6853141784667969,0.17454013228416443,-0.17330631613731384,73716259
27-May-2020 02:56:39.053,0.6854621171951294,21012,73716251,52035,-0.6853171586990356,0.1745169460773468,-0.17328202724456787,73716260
27-May-2020 02:56:40.053,0.6854684352874756,21012,73716251,52035,-0.6853240728378296,0.17448854446411133,-0.1732567846775055,73716261
27-May-2020 02:56:41.054,0.6854735612869263,21012,73716251,52035,-0.6853326559066772,0.17446285486221313,-0.17322871088981628,73716262
27-May-2020 02:56:42.054,0.6854808330535889,21012,73716251,52035,-0.6853374242782593,0.1744433343410492,-0.173202246427536,73716263
27-May-2020 02:56:43.054,0.6854877471923828,21012,73716251,52035,-0.6853423118591309,0.17441686987876892,-0.1731809675693512,73716264
27-May-2020 02:56:44.054,0.6854937076568604,21012,73716251,52035,-0.6853491067886353,0.17439141869544983,-0.17315566539764404,73716265
27-May-2020 02:56:45.054,0.6854987144470215,21012,73716251,52035,-0.6853567361831665,0.1743675172328949,-0.17312967777252197,73716266
27-May-2020 02:56:46.054,0.6855053901672363,21012,73716251,52035,-0.6853621006011963,0.17434394359588623,-0.17310607433319092,73716267
27-May-2020 02:56:47.054,0.6855120658874512,21012,73716251,52035,-0.6853687763214111,0.1743175983428955,-0.17307960987091064,73716268
27-May-2020 02:56:48.054,0.6855186223983765,21012,73716251,52035,-0.6853756904602051,0.1742924451828003,-0.17305168509483337,73716269
27-May-2020 02:56:49.054,0.685522198677063,21012,73716251,52035,-0.6853847503662109,0.17426735162734985,-0.1730268895626068,73716270
27-May-2020 02:56:50.054,0.6855303049087524,21012,73716251,52035,-0.6853878498077393,0.1742447018623352,-0.17300498485565186,73716271
27-May-2020 02:56:51.054,0.6855388879776001,21012,73716251,52035,-0.685394287109375,0.17421507835388184,-0.17297706007957458,73716272
27-May-2020 02:56:52.054,0.6855436563491821,21012,73716251,52035,-0.6854017972946167,0.1741895079612732,-0.1729525625705719,73716273
27-May-2020 02:56:53.054,0.6855475902557373,21012,73716251,52035,-0.6854088306427002,0.17416831851005554,-0.17293021082878113,73716274
27-May-2020 02:56:54.054,0.6855578422546387,21012,73716251,52035,-0.6854108572006226,0.17414596676826477,-0.1729048788547516,73716275
27-May-2020 02:56:55.054,0.6855642795562744,21012,73716251,52035,-0.6854177713394165,0.17411774396896362,-0.1728803515434265,73716276
27-May-2020 02:56:56.054,0.6855684518814087,21012,73716251,52035,-0.6854265928268433,0.1740899682044983,-0.17285576462745667,73716277
27-May-2020 02:56:57.054,0.6855746507644653,21012,73716251,52035,-0.6854339838027954,0.17406582832336426,-0.17282703518867493,73716278
27-May-2020 02:56:58.054,0.6855822801589966,21012,73716251,52035,-0.6854379177093506,0.17404258251190186,-0.17280465364456177,73716279
27-May-2020 02:56:59.054,0.6855900287628174,21012,73716251,52035,-0.6854414939880371,0.17402076721191406,-0.17278191447257996,73716280
27-May-2020 02:57:00.054,0.6855946779251099,21012,73716251,52035,-0.6854512691497803,0.17399141192436218,-0.1727544367313385,73716281
27-May-2020 02:57:01.054,0.685598611831665,21012,73716251,52035,-0.6854592561721802,0.1739683449268341,-0.17273011803627014,73716282
27-May-2020 02:57:02.054,0.6856077909469604,21012,73716283,52042,-0.6854623556137085,0.1739455759525299,-0.17270421981811523,73716283
27-May-2020 02:57:03.054,0.6856132745742798,21012,73716283,52042,-0.6854702234268188,0.17391687631607056,-0.17267975211143494,73716284
27-May-2020 02:57:04.054,0.685617208480835,21012,73716283,52042,-0.6854792833328247,0.17389199137687683,-0.17265447974205017,73716285
27-May-2020 02:57:05.054,0.6856238842010498,21012,73716283,52042,-0.6854841709136963,0.1738729178905487,-0.17262646555900574,73716286
27-May-2020 02:57:06.054,0.6856340169906616,21012,73716283,52042,-0.6854872703552246,0.173841655254364,-0.17260557413101196,73716287
27-May-2020 02:57:07.054,0.6856423616409302,21012,73716283,52042,-0.6854925155639648,0.17381569743156433,-0.1725774109363556,73716288
27-May-2020 02:57:08.054,0.6856445074081421,21044,73716283,52042,-0.685503363609314,0.17379015684127808,-0.17255136370658875,73716289
27-May-2020 02:57:09.054,0.6856511831283569,21044,73716283,52042,-0.685508131980896,0.1737673580646515,-0.17253005504608154,73716290
27-May-2020 02:57:10.054,0.6856604814529419,21044,73716283,52042,-0.6855113506317139,0.17374160885810852,-0.17250576615333557,73716291
27-May-2020 02:57:11.054,0.685665488243103,21044,73716283,52042,-0.6855185031890869,0.17371806502342224,-0.172480970621109,73716292
27-May-2020 02:57:12.054,0.6856683492660522,21044,73716283,52042,-0.6855275630950928,0.17369556427001953,-0.17245620489120483,73716293
27-May-2020 02:57:13.054,0.6856749057769775,21044,73716283,52042,-0.6855350732803345,0.17366769909858704,-0.17242833971977234,73716294
27-May-2020 02:57:14.054,0.6856834888458252,21044,73716283,52042,-0.685537576675415,0.17364564538002014,-0.1724071204662323,73716295
27-May-2020 02:57:15.054,0.6856907606124878,21044,73716283,52042,-0.6855431795120239,0.17362025380134583,-0.17238134145736694,73716296
27-May-2020 02:57:16.054,0.6856940984725952,21044,73716283,52042,-0.6855530738830566,0.17359447479248047,-0.17235395312309265,73716297
27-May-2020 02:57:17.054,0.6857002973556519,21044,73716283,52042,-0.6855592727661133,0.17356857657432556,-0.17233046889305115,73716298
27-May-2020 02:57:18.054,0.6857088804244995,21044,73716283,52042,-0.6855634450912476,0.17354661226272583,-0.17230278253555298,73716299
27-May-2020 02:57:19.054,0.6857147216796875,21044,73716283,52042,-0.6855709552764893,0.17351561784744263,-0.1722795069217682,73716300
27-May-2020 02:57:20.054,0.6857202053070068,21044,73716283,52042,-0.6855781078338623,0.1734914779663086,-0.17225417494773865,73716301
27-May-2020 02:57:21.054,0.685726523399353,21044,73716283,52042,-0.6855835914611816,0.17346927523612976,-0.17222890257835388,73716302
27-May-2020 02:57:22.054,0.6857357025146484,21044,73716283,52042,-0.68558669090271,0.1734423041343689,-0.17220762372016907,73716303
27-May-2020 02:57:23.054,0.6857409477233887,21044,73716283,52042,-0.685593843460083,0.17341893911361694,-0.1721818447113037,73716304
27-May-2020 02:57:24.054,0.6857444047927856,21044,73716283,52042,-0.6856019496917725,0.17339640855789185,-0.17215880751609802,73716305
27-May-2020 02:57:25.054,0.6857517957687378,21044,73716283,52042,-0.6856071949005127,0.1733696460723877,-0.17213517427444458,73716306
27-May-2020 02:57:26.054,0.6857625246047974,21044,73716283,52042,-0.6856108903884888,0.1733398139476776,-0.17210805416107178,73716307
27-May-2020 02:57:27.054,0.6857653856277466,21044,73716283,52042,-0.6856203079223633,0.17331811785697937,-0.17208105325698853,73716308
27-May-2020 02:57:28.054,0.6857668161392212,21044,73716283,52042,-0.6856306791305542,0.17329692840576172,-0.17205479741096497,73716309
27-May-2020 02:57:29.054,0.6857761144638062,21044,73716283,52042,-0.6856344938278198,0.17326831817626953,-0.1720317006111145,73716310
27-May-2020 02:57:30.054,0.6857867240905762,21044,73716283,52042,-0.6856379508972168,0.1732434332370758,-0.17200106382369995,73716311
27-May-2020 02:57:31.054,0.6857891082763672,21044,73716283,52042,-0.6856468915939331,0.17321735620498657,-0.1719818115234375,73716312
27-May-2020 02:57:32.054,0.6857923269271851,21044,73716283,52042,-0.6856560707092285,0.1731947958469391,-0.17195546627044678,73716313
27-May-2020 02:57:33.054,0.68580162525177,21044,73716283,52042,-0.6856580972671509,0.1731712818145752,-0.17193233966827393,73716314
27-May-2020 02:57:34.054,0.6858108043670654,21044,73716315,52035,-0.6856619119644165,0.17314398288726807,-0.17190933227539062,73716315
27-May-2020 02:57:35.054,0.685814380645752,21044,73716315,52035,-0.6856715679168701,0.17311754822731018,-0.17188233137130737,73716316
27-May-2020 02:57:36.054,0.6858177185058594,21044,73716315,52035,-0.6856811046600342,0.17309513688087463,-0.17185354232788086,73716317
27-May-2020 02:57:37.054,0.685828447341919,21044,73716315,52035,-0.6856825351715088,0.17306718230247498,-0.17183420062065125,73716318
27-May-2020 02:57:38.054,0.6858359575271606,21044,73716315,52035,-0.6856880187988281,0.17304140329360962,-0.17180806398391724,73716319
27-May-2020 02:57:39.054,0.6858392953872681,21044,73716315,52035,-0.6856977939605713,0.17301735281944275,-0.17177963256835938,73716320
27-May-2020 02:57:40.054,0.6858465671539307,21076,73716315,52035,-0.6857031583786011,0.1729925572872162,-0.17175492644309998,73716321
27-May-2020 02:57:41.054,0.6858541965484619,21076,73716315,52035,-0.6857082843780518,0.17296579480171204,-0.17173048853874207,73716322
27-May-2020 02:57:42.054,0.6858618259429932,21076,73716315,52035,-0.6857118606567383,0.17294427752494812,-0.17170733213424683,73716323
27-May-2020 02:57:43.054,0.6858645677566528,21076,73716315,52035,-0.6857222318649292,0.17291966080665588,-0.17168018221855164,73716324
27-May-2020 02:57:44.054,0.6858694553375244,21076,73716315,52035,-0.6857297420501709,0.17289504408836365,-0.17165464162826538,73716325
27-May-2020 02:57:45.054,0.6858816146850586,21076,73716315,52035,-0.6857305765151978,0.1728689968585968,-0.17162975668907166,73716326
27-May-2020 02:57:46.054,0.6858866214752197,21076,73716315,52035,-0.6857373714447021,0.1728447675704956,-0.17160680890083313,73716327
27-May-2020 02:57:47.054,0.6858893632888794,21076,73716315,52035,-0.6857484579086304,0.17282012104988098,-0.17157676815986633,73716328
27-May-2020 02:57:48.054,0.6858956813812256,21076,73716315,52035,-0.6857541799545288,0.1727956235408783,-0.17155295610427856,73716329
27-May-2020 02:57:49.054,0.6859064102172852,21076,73716315,52035,-0.6857572793960571,0.17276707291603088,-0.17152756452560425,73716330
27-May-2020 02:57:50.054,0.6859121322631836,21076,73716315,52035,-0.6857627630233765,0.1727440357208252,-0.1715037226676941,73716331
27-May-2020 02:57:51.054,0.6859149932861328,21076,73716315,52035,-0.6857733726501465,0.1727149486541748,-0.17148077487945557,73716332
27-May-2020 02:57:52.054,0.6859205961227417,21076,73716315,52035,-0.6857784986495972,0.17269694805145264,-0.17145508527755737,73716333
27-May-2020 02:57:53.054,0.6859318017959595,21076,73716315,52035,-0.6857806444168091,0.1726660132408142,-0.17143240571022034,73716334
27-May-2020 02:57:54.054,0.6859384775161743,21076,73716315,52035,-0.6857867240905762,0.17264190316200256,-0.17140647768974304,73716335
27-May-2020 02:57:55.054,0.6859399080276489,21076,73716315,52035,-0.6857974529266357,0.17261967062950134,-0.17138013243675232,73716336
27-May-2020 02:57:56.054,0.6859464645385742,21076,73716315,52035,-0.6858032941818237,0.1725969910621643,-0.17135262489318848,73716337
27-May-2020 02:57:57.054,0.6859554052352905,21076,73716315,52035,-0.6858067512512207,0.17257001996040344,-0.17133039236068726,73716338
27-May-2020 02:57:58.054,0.685960054397583,21076,73716315,52035,-0.6858161687850952,0.17253974080085754,-0.1713048815727234,73716339
27-May-2020 02:57:59.054,0.6859627962112427,21076,73716315,52035,-0.6858255863189697,0.17251703143119812,-0.1712798774242401,73716340
27-May-2020 02:58:00.054,0.6859718561172485,21076,73716315,52035,-0.685828685760498,0.1724933683872223,-0.17125391960144043,73716341
27-May-2020 02:58:01.054,0.6859813928604126,21076,73716315,52035,-0.6858317852020264,0.1724664866924286,-0.17123109102249146,73716342
27-May-2020 02:58:02.054,0.6859891414642334,21076,73716315,52035,-0.6858372688293457,0.1724419891834259,-0.17120298743247986,73716343
27-May-2020 02:58:03.054,0.6859900951385498,21076,73716315,52035,-0.6858491897583008,0.17241543531417847,-0.1711786389350891,73716344
27-May-2020 02:58:04.054,0.6859982013702393,21076,73716315,52035,-0.6858522891998291,0.1723928451538086,-0.1711546778678894,73716345
27-May-2020 02:58:05.054,0.6860088109970093,21076,73716315,52035,-0.6858546733856201,0.1723678708076477,-0.17112785577774048,73716346
27-May-2020 02:58:06.054,0.6860116720199585,21076,73716347,52035,-0.6858630180358887,0.17234531044960022,-0.17110604047775269,73716347
27-May-2020 02:58:07.054,0.6860147714614868,21076,73716347,52035,-0.6858735084533691,0.17231866717338562,-0.17107877135276794,73716348
27-May-2020 02:58:08.054,0.6860216856002808,21076,73716347,52035,-0.6858768463134766,0.1722993552684784,-0.1710570752620697,73716349
27-May-2020 02:58:09.054,0.6860301494598389,21076,73716347,52035,-0.6858820915222168,0.17227083444595337,-0.17103099822998047,73716350
27-May-2020 02:58:10.054,0.6860347986221313,21076,73716347,52035,-0.6858909130096436,0.17224639654159546,-0.17100223898887634,73716351
27-May-2020 02:58:11.054,0.6860380172729492,21076,73716347,52035,-0.6858993768692017,0.17222371697425842,-0.17097744345664978,73716352
27-May-2020 02:58:12.054,0.6860475540161133,21108,73716347,52035,-0.6859018802642822,0.17219668626785278,-0.17095676064491272,73716353
27-May-2020 02:58:13.054,0.68605637550354,21108,73716347,52035,-0.6859071254730225,0.17216703295707703,-0.17092999815940857,73716354
27-May-2020 02:58:14.054,0.6860610246658325,21108,73716347,52035,-0.6859153509140015,0.1721436083316803,-0.17090317606925964,73716355
27-May-2020 02:58:15.054,0.6860666275024414,21108,73716347,52035,-0.685921311378479,0.17212003469467163,-0.17088034749031067,73716356
27-May-2020 02:58:16.054,0.6860744953155518,21108,73716347,52035,-0.6859248876571655,0.17209485173225403,-0.17085856199264526,73716357
27-May-2020 02:58:17.054,0.6860800981521606,21108,73716347,52035,-0.6859301328659058,0.17207375168800354,-0.17083647847175598,73716358
27-May-2020 02:58:18.054,0.6860846281051636,21108,73716347,52035,-0.6859396696090698,0.17204812169075012,-0.17080536484718323,73716359
27-May-2020 02:58:19.054,0.6860878467559814,21108,73716347,52035,-0.6859482526779175,0.17202186584472656,-0.17078423500061035,73716360
27-May-2020 02:58:20.054,0.6861000061035156,21108,73716347,52035,-0.685949444770813,0.171998530626297,-0.1707533895969391,73716361
27-May-2020 02:58:21.054,0.6861069202423096,21108,73716347,52035,-0.6859550476074219,0.17197522521018982,-0.17072638869285583,73716362
27-May-2020 02:58:22.054,0.6861085891723633,21108,73716347,52035,-0.6859668493270874,0.17194139957427979,-0.1707063913345337,73716363
27-May-2020 02:58:23.054,0.686113715171814,21108,73716347,52035,-0.6859743595123291,0.17191746830940247,-0.1706792712211609,73716364
27-May-2020 02:58:24.054,0.6861240863800049,21108,73716347,52035,-0.6859759092330933,0.17189568281173706,-0.17065474390983582,73716365
27-May-2020 02:58:25.054,0.6861305236816406,21108,73716347,52035,-0.6859822273254395,0.17186835408210754,-0.170630544424057,73716366
27-May-2020 02:58:26.054,0.686134934425354,21108,73716347,52035,-0.6859890222549438,0.17184829711914062,-0.17060565948486328,73716367
27-May-2020 02:58:27.054,0.6861424446105957,21108,73716347,52035,-0.6859942674636841,0.17182117700576782,-0.17058175802230835,73716368
27-May-2020 02:58:28.054,0.6861495971679688,21108,73716347,52035,-0.6859986782073975,0.1717974841594696,-0.17055943608283997,73716369
27-May-2020 02:58:29.054,0.6861569881439209,21108,73716347,52035,-0.6860047578811646,0.17176973819732666,-0.17053288221359253,73716370
27-May-2020 02:58:30.054,0.6861612796783447,21108,73716347,52035,-0.6860144138336182,0.17174392938613892,-0.17050302028656006,73716371
27-May-2020 02:58:31.054,0.6861666440963745,21108,73716347,52035,-0.6860204935073853,0.17172008752822876,-0.17048057913780212,73716372
27-May-2020 02:58:32.054,0.6861730813980103,21108,73716347,52035,-0.6860263347625732,0.1716921031475067,-0.17045876383781433,73716373
27-May-2020 02:58:33.054,0.6861810684204102,21108,73716347,52035,-0.686032772064209,0.17166686058044434,-0.1704271137714386,73716374
27-May-2020 02:58:34.054,0.6861840486526489,21108,73716347,52035,-0.6860421895980835,0.1716436743736267,-0.17039930820465088,73716375
27-May-2020 02:58:35.054,0.6861894130706787,21108,73716347,52035,-0.6860491037368774,0.1716175377368927,-0.17037677764892578,73716376
27-May-2020 02:58:36.054,0.6862009763717651,21108,73716347,52035,-0.686049222946167,0.17159438133239746,-0.17035287618637085,73716377
27-May-2020 02:58:37.054,0.6862059831619263,21108,73716347,52035,-0.6860568523406982,0.17156913876533508,-0.17032784223556519,73716378
27-May-2020 02:58:38.054,0.6862096786499023,21108,73716379,52035,-0.6860651969909668,0.17154425382614136,-0.1703057587146759,73716379
27-May-2020 02:58:39.054,0.6862189769744873,21108,73716379,52035,-0.6860686540603638,0.1715235412120819,-0.17027544975280762,73716380
27-May-2020 02:58:40.054,0.6862279176712036,21108,73716379,52035,-0.6860718727111816,0.1714945137500763,-0.17025429010391235,73716381
27-May-2020 02:58:41.054,0.6862325668334961,21108,73716379,52035,-0.6860795021057129,0.1714707314968109,-0.1702287793159485,73716382
27-May-2020 02:58:42.054,0.6862365007400513,21108,73716379,52035,-0.6860888004302979,0.1714445948600769,-0.17020246386528015,73716383
27-May-2020 02:58:43.054,0.6862444877624512,21108,73716379,52035,-0.6860939264297485,0.17141780257225037,-0.17017632722854614,73716384
27-May-2020 02:58:44.054,0.686251163482666,21140,73716379,52035,-0.6861000061035156,0.17139104008674622,-0.17015230655670166,73716385
27-May-2020 02:58:45.054,0.6862554550170898,21140,73716379,52035,-0.6861084699630737,0.17136329412460327,-0.17012855410575867,73716386
27-May-2020 02:58:46.054,0.6862591505050659,21140,73716379,52035,-0.6861175298690796,0.17133960127830505,-0.1701003611087799,73716387
27-May-2020 02:58:47.054,0.6862671375274658,21140,73716379,52035,-0.6861206293106079,0.1713181436061859,-0.1700773537158966,73716388
27-May-2020 02:58:48.054,0.6862751245498657,21140,73716379,52035,-0.6861246824264526,0.17129361629486084,-0.1700543463230133,73716389
27-May-2020 02:58:49.054,0.6862801313400269,21140,73716379,52035,-0.6861327886581421,0.17126870155334473,-0.17002636194229126,73716390
27-May-2020 02:58:50.054,0.6862848997116089,21140,73716379,52035,-0.6861394643783569,0.17124781012535095,-0.17000147700309753,73716391
27-May-2020 02:58:51.054,0.6862939596176147,21140,73716379,52035,-0.6861414909362793,0.17122480273246765,-0.16997995972633362,73716392
27-May-2020 02:58:52.054,0.6863034963607788,21140,73716379,52035,-0.6861460208892822,0.17119359970092773,-0.16995307803153992,73716393
27-May-2020 02:58:53.054,0.6863040924072266,21140,73716379,52035,-0.6861574649810791,0.17117023468017578,-0.16992861032485962,73716394
27-May-2020 02:58:54.054,0.6863102912902832,21140,73716379,52035,-0.6861644983291626,0.1711437702178955,-0.16990196704864502,73716395
27-May-2020 02:58:55.054,0.6863174438476562,21140,73716379,52035,-0.6861691474914551,0.17111805081367493,-0.16988050937652588,73716396
27-May-2020 02:58:56.054,0.6863261461257935,21140,73716379,52035,-0.6861730813980103,0.17109408974647522,-0.16985371708869934,73716397
27-May-2020 02:58:57.054,0.6863312721252441,21140,73716379,52035,-0.6861823797225952,0.17106786370277405,-0.16982221603393555,73716398
27-May-2020 02:58:58.054,0.6863362789154053,21140,73716379,52035,-0.6861890554428101,0.17104190587997437,-0.16980060935020447,73716399
27-May-2020 02:58:59.054,0.686345100402832,21140,73716379,52035,-0.6861916780471802,0.1710200011730194,-0.16977593302726746,73716400
27-May-2020 02:59:00.054,0.68635094165802,21140,73716379,52035,-0.6861985921859741,0.1709924042224884,-0.16975313425064087,73716401
27-May-2020 02:59:01.054,0.6863553524017334,21140,73716379,52035,-0.6862077713012695,0.17096367478370667,-0.16972675919532776,73716402
27-May-2020 02:59:02.054,0.68636155128479,21140,73716379,52035,-0.6862131357192993,0.17094412446022034,-0.16969895362854004,73716403
27-May-2020 02:59:03.054,0.6863695383071899,21140,73716379,52035,-0.6862163543701172,0.17092040181159973,-0.16967850923538208,73716404
27-May-2020 02:59:04.054,0.6863734722137451,21140,73716379,52035,-0.6862238645553589,0.17089730501174927,-0.16965565085411072,73716405
27-May-2020 02:59:05.054,0.6863785982131958,21140,73716379,52035,-0.6862322092056274,0.1708715558052063,-0.16962778568267822,73716406
27-May-2020 02:59:06.054,0.6863845586776733,21140,73716379,52035,-0.6862387657165527,0.1708441972732544,-0.16960233449935913,73716407
27-May-2020 02:59:07.054,0.6863954067230225,21140,73716379,52035,-0.6862407922744751,0.17081838846206665,-0.16957715153694153,73716408
27-May-2020 02:59:08.054,0.6863994598388672,21140,73716379,52035,-0.6862488985061646,0.17079398036003113,-0.1695517599582672,73716409
27-May-2020 02:59:09.054,0.6864041090011597,21140,73716379,52035,-0.6862568855285645,0.17076805233955383,-0.16952762007713318,73716410
27-May-2020 02:59:10.054,0.6864117383956909,21140,73716411,52042,-0.6862627267837524,0.17074042558670044,-0.16950076818466187,73716411
27-May-2020 02:59:11.054,0.6864203214645386,21140,73716411,52042,-0.6862655878067017,0.17071828246116638,-0.16947802901268005,73716412
27-May-2020 02:59:12.054,0.686424732208252,21140,73716411,52042,-0.6862727403640747,0.17069625854492188,-0.16945260763168335,73716413
27-May-2020 02:59:13.054,0.6864279508590698,21140,73716411,52042,-0.6862821578979492,0.1706697642803192,-0.16942790150642395,73716414
27-May-2020 02:59:14.054,0.6864341497421265,21140,73716411,52042,-0.6862888336181641,0.1706438958644867,-0.16940200328826904,73716415
27-May-2020 02:59:15.054,0.6864436864852905,21140,73716411,52042,-0.6862901449203491,0.17062178254127502,-0.1693803369998932,73716416
27-May-2020 02:59:16.054,0.686448335647583,21172,73716411,52042,-0.6862976551055908,0.1705956757068634,-0.16935625672340393,73716417
27-May-2020 02:59:17.054,0.6864515542984009,21172,73716411,52042,-0.6863077878952026,0.17057007551193237,-0.16932806372642517,73716418
27-May-2020 02:59:18.054,0.686460018157959,21172,73716411,52042,-0.6863106489181519,0.17055004835128784,-0.16930341720581055,73716419
27-May-2020 02:59:19.054,0.6864688396453857,21172,73716411,52042,-0.6863141059875488,0.1705181896686554,-0.1692836880683899,73716420
27-May-2020 02:59:20.054,0.6864736080169678,21172,73716411,52042,-0.6863232851028442,0.17049002647399902,-0.169256329536438,73716421
27-May-2020 02:59:21.054,0.6864771842956543,21172,73716411,52042,-0.686332106590271,0.17046940326690674,-0.1692270040512085,73716422
27-May-2020 02:59:22.054,0.6864849328994751,21172,73716411,52042,-0.6863366365432739,0.1704416275024414,-0.16920483112335205,73716423
27-May-2020 02:59:23.054,0.6864941120147705,21172,73716411,52042,-0.6863400936126709,0.17041602730751038,-0.16917958855628967,73716424
27-May-2020 02:59:24.054,0.6864985227584839,21172,73716411,52042,-0.6863478422164917,0.17039552330970764,-0.16915082931518555,73716425
27-May-2020 02:59:25.054,0.6865012645721436,21172,73716411,52042,-0.686356782913208,0.1703706979751587,-0.1691284477710724,73716426
27-May-2020 02:59:26.054,0.6865103244781494,21172,73716411,52042,-0.6863609552383423,0.17034512758255005,-0.1691012978553772,73716427
27-May-2020 02:59:27.054,0.6865185499191284,21172,73716411,52042,-0.6863642930984497,0.17032182216644287,-0.1690775752067566,73716428
27-May-2020 02:59:28.054,0.6865212917327881,21172,73716411,52042,-0.6863737106323242,0.17029404640197754,-0.1690557599067688,73716429
27-May-2020 02:59:29.054,0.6865266561508179,21172,73716411,52042,-0.6863816976547241,0.170271098613739,-0.16902458667755127,73716430
27-May-2020 02:59:30.054,0.6865353584289551,21172,73716411,52042,-0.6863851547241211,0.17024418711662292,-0.1690024733543396,73716431
27-May-2020 02:59:31.054,0.6865447759628296,21172,73716411,52042,-0.686389684677124,0.17021310329437256,-0.16897672414779663,73716432
27-May-2020 02:59:32.054,0.6865488290786743,21172,73716411,52042,-0.6863985061645508,0.17018726468086243,-0.16895082592964172,73716433
27-May-2020 02:59:33.054,0.6865532398223877,21172,73716411,52042,-0.6864038705825806,0.1701717972755432,-0.16892549395561218,73716434
27-May-2020 02:59:34.054,0.6865605115890503,21172,73716411,52042,-0.6864092350006104,0.17014309763908386,-0.16890352964401245,73716435
27-May-2020 02:59:35.054,0.6865675449371338,21172,73716411,52042,-0.6864150762557983,0.17011579871177673,-0.16888034343719482,73716436
27-May-2020 02:59:36.054,0.6865705251693726,21172,73716411,52042,-0.6864233016967773,0.17009428143501282,-0.16885647177696228,73716437
27-May-2020 02:59:37.054,0.6865760087966919,21172,73716411,52042,-0.6864309310913086,0.1700703203678131,-0.16882771253585815,73716438
27-May-2020 02:59:38.054,0.6865849494934082,21172,73716411,52042,-0.6864346265792847,0.17004355788230896,-0.1688029170036316,73716439
27-May-2020 02:59:39.054,0.6865929365158081,21172,73716411,52042,-0.6864396333694458,0.1700160801410675,-0.16877660155296326,73716440
27-May-2020 02:59:40.054,0.6865952014923096,21172,73716411,52042,-0.6864492893218994,0.1699914038181305,-0.16875317692756653,73716441
27-May-2020 02:59:41.054,0.6866021156311035,21172,73716411,52042,-0.6864550113677979,0.16996875405311584,-0.1687246561050415,73716442
27-May-2020 02:59:42.054,0.6866117715835571,21172,73716443,52035,-0.6864575147628784,0.16994157433509827,-0.16870325803756714,73716443
27-May-2020 02:59:43.054,0.6866180896759033,21172,73716443,52035,-0.6864635944366455,0.16991490125656128,-0.16867947578430176,73716444
27-May-2020 02:59:44.054,0.6866225004196167,21172,73716443,52035,-0.686471700668335,0.16989415884017944,-0.16864874958992004,73716445
27-May-2020 02:59:45.054,0.6866277456283569,21172,73716443,52035,-0.6864786148071289,0.16986984014511108,-0.16862446069717407,73716446
27-May-2020 02:59:46.054,0.6866363286972046,21172,73716443,52035,-0.6864815950393677,0.169843852519989,-0.16860350966453552,73716447
27-May-2020 02:59:47.054,0.6866412162780762,21172,73716443,52035,-0.6864879131317139,0.1698232889175415,-0.1685783863067627,73716448
27-May-2020 02:59:48.054,0.6866449117660522,21204,73716443,52035,-0.6864981651306152,0.16979506611824036,-0.16854968667030334,73716449
27-May-2020 02:59:49.054,0.6866512298583984,21204,73716443,52035,-0.6865047216415405,0.1697661280632019,-0.16852739453315735,73716450
27-May-2020 02:59:50.054,0.6866616010665894,21204,73716443,52035,-0.6865081787109375,0.16974082589149475,-0.16849619150161743,73716451
27-May-2020 02:59:51.054,0.6866672039031982,21204,73716443,52035,-0.686515212059021,0.16971534490585327,-0.16847103834152222,73716452
27-May-2020 02:59:52.054,0.6866700649261475,21204,73716443,52035,-0.6865249872207642,0.16968479752540588,-0.16845080256462097,73716453
27-May-2020 02:59:53.054,0.6866778135299683,21204,73716443,52035,-0.686528205871582,0.16966566443443298,-0.16842368245124817,73716454
27-May-2020 02:59:54.054,0.6866862773895264,21204,73716443,52035,-0.6865309476852417,0.16964328289031982,-0.16840055584907532,73716455
27-May-2020 02:59:55.054,0.6866898536682129,21204,73716443,52035,-0.6865397691726685,0.1696162223815918,-0.1683773696422577,73716456
27-May-2020 02:59:56.054,0.6866930723190308,21204,73716443,52035,-0.6865479946136475,0.16959619522094727,-0.16835153102874756,73716457
27-May-2020 02:59:57.054,0.6866995096206665,21204,73716443,52035,-0.6865521669387817,0.16957229375839233,-0.16833171248435974,73716458
27-May-2020 02:59:58.054,0.6867084503173828,21204,73716443,52035,-0.6865566968917847,0.1695433259010315,-0.16830545663833618,73716459
27-May-2020 02:59:59.054,0.6867142915725708,21204,73716443,52035,-0.686564564704895,0.1695174276828766,-0.1682765781879425,73716460
27-May-2020 03:00:00.054,0.6867200136184692,21204,73716443,52035,-0.686572790145874,0.16949325799942017,-0.1682443618774414,73716461
27-May-2020 03:00:01.054,0.6867268085479736,21204,73716443,52035,-0.6865776777267456,0.1694658398628235,-0.16822317242622375,73716462
27-May-2020 03:00:02.054,0.6867361068725586,21204,73716443,52035,-0.6865814924240112,0.16943717002868652,-0.16819876432418823,73716463
27-May-2020 03:00:03.054,0.6867388486862183,21204,73716443,52035,-0.6865912675857544,0.16941416263580322,-0.168171226978302,73716464
27-May-2020 03:00:04.054,0.6867449283599854,21204,73716443,52035,-0.6865975856781006,0.16939061880111694,-0.1681446135044098,73716465
27-May-2020 03:00:05.054,0.6867523193359375,21204,73716443,52035,-0.6865994930267334,0.16937032341957092,-0.168125718832016,73716466
27-May-2020 03:00:06.054,0.6867610216140747,21204,73716443,52035,-0.6866029500961304,0.16934603452682495,-0.16810062527656555,73716467
27-May-2020 03:00:07.054,0.6867634057998657,21204,73716443,52035,-0.6866124868392944,0.1693212389945984,-0.16807764768600464,73716468
27-May-2020 03:00:08.054,0.6867679357528687,21204,73716443,52035,-0.686620831489563,0.1692965030670166,-0.16804978251457214,73716469
27-May-2020 03:00:09.054,0.6867761611938477,21204,73716443,52035,-0.6866261959075928,0.16926804184913635,-0.16802290081977844,73716470
27-May-2020 03:00:10.054,0.6867828369140625,21204,73716443,52035,-0.6866315603256226,0.16924038529396057,-0.1680014729499817,73716471
27-May-2020 03:00:11.054,0.6867871284484863,21204,73716443,52035,-0.6866408586502075,0.16921350359916687,-0.16797325015068054,73716472
27-May-2020 03:00:12.054,0.6867949962615967,21204,73716443,52035,-0.6866449117660522,0.1691916584968567,-0.1679469645023346,73716473
27-May-2020 03:00:13.054,0.6868016719818115,21204,73716443,52035,-0.6866495609283447,0.16916662454605103,-0.16792568564414978,73716474
27-May-2020 03:00:14.054,0.6868085861206055,21204,73716475,53346,-0.6866550445556641,0.16914230585098267,-0.1678999960422516,73716475
27-May-2020 03:00:15.054,0.6868131160736084,21204,73716475,53346,-0.6866620779037476,0.16911816596984863,-0.16787675023078918,73716476
27-May-2020 03:00:16.054,0.68681800365448,21204,73716475,53346,-0.6866679191589355,0.16909712553024292,-0.16785308718681335,73716477
27-May-2020 03:00:17.054,0.6868277788162231,21204,73716475,53346,-0.6866719722747803,0.1690675914287567,-0.1678263247013092,73716478
27-May-2020 03:00:18.054,0.686833381652832,21204,73716475,53346,-0.6866780519485474,0.16904428601264954,-0.16780278086662292,73716479
27-May-2020 03:00:19.054,0.686835765838623,21204,73716475,53346,-0.686687707901001,0.169019877910614,-0.16777721047401428,73716480
27-May-2020 03:00:20.054,0.6868425607681274,21236,73716475,53346,-0.6866936683654785,0.16899818181991577,-0.16774657368659973,73716481
27-May-2020 03:00:21.054,0.6868510246276855,21236,73716475,53346,-0.6866980791091919,0.1689663827419281,-0.16772514581680298,73716482
27-May-2020 03:00:22.054,0.6868569850921631,21236,73716475,53346,-0.6867040395736694,0.16894397139549255,-0.16769954562187195,73716483
27-May-2020 03:00:23.054,0.6868628263473511,21236,73716475,53346,-0.6867109537124634,0.16892245411872864,-0.16766944527626038,73716484
27-May-2020 03:00:24.054,0.6868678331375122,21236,73716475,53346,-0.68671715259552,0.1688961386680603,-0.16764965653419495,73716485
27-May-2020 03:00:25.054,0.6868758201599121,21236,73716475,53346,-0.6867213249206543,0.16887128353118896,-0.16762539744377136,73716486
27-May-2020 03:00:26.054,0.6868813037872314,21236,73716475,53346,-0.6867285966873169,0.1688438057899475,-0.16760042309761047,73716487
27-May-2020 03:00:27.054,0.6868852376937866,21236,73716475,53346,-0.6867357492446899,0.16882050037384033,-0.16757917404174805,73716488
27-May-2020 03:00:28.054,0.6868915557861328,21236,73716475,53346,-0.6867420673370361,0.16879621148109436,-0.16755154728889465,73716489
27-May-2020 03:00:29.054,0.6869001388549805,21236,73716475,53346,-0.6867454051971436,0.16877204179763794,-0.16752701997756958,73716490
27-May-2020 03:00:30.054,0.6869055032730103,21236,73716475,53346,-0.6867532730102539,0.1687406301498413,-0.1675046980381012,73716491
27-May-2020 03:00:31.054,0.6869090795516968,21236,73716475,53346,-0.6867623329162598,0.16871526837348938,-0.16747832298278809,73716492
27-May-2020 03:00:32.054,0.6869164705276489,21236,73716475,53346,-0.6867682933807373,0.1686912178993225,-0.16744813323020935,73716493
27-May-2020 03:00:33.054,0.6869254112243652,21236,73716475,53346,-0.6867729425430298,0.16866198182106018,-0.16742241382598877,73716494
27-May-2020 03:00:34.054,0.68692946434021,21236,73716475,53346,-0.686779260635376,0.16864031553268433,-0.1674002707004547,73716495
27-May-2020 03:00:35.054,0.6869326829910278,21236,73716475,53346,-0.6867885589599609,0.1686156690120697,-0.16737505793571472,73716496
27-May-2020 03:00:36.054,0.6869421005249023,21236,73716475,53346,-0.6867903470993042,0.1685919463634491,-0.1673530638217926,73716497
27-May-2020 03:00:37.054,0.6869494915008545,21236,73716475,53346,-0.6867953538894653,0.1685628890991211,-0.16732937097549438,73716498
27-May-2020 03:00:38.054,0.6869540214538574,21236,73716475,53346,-0.686802864074707,0.16854149103164673,-0.16730207204818726,73716499
27-May-2020 03:00:39.054,0.6869580745697021,21236,73716475,53346,-0.686811089515686,0.1685182750225067,-0.16727536916732788,73716500
27-May-2020 03:00:40.054,0.6869661808013916,21236,73716475,53346,-0.6868153810501099,0.16849178075790405,-0.16725152730941772,73716501
27-May-2020 03:00:41.054,0.6869722604751587,21236,73716475,53346,-0.6868205070495605,0.16846990585327148,-0.16722774505615234,73716502
27-May-2020 03:00:42.054,0.6869779825210571,21236,73716475,53346,-0.6868276596069336,0.16844332218170166,-0.16720184683799744,73716503
27-May-2020 03:00:43.054,0.6869833469390869,21236,73716475,53346,-0.6868351697921753,0.16841661930084229,-0.16717585921287537,73716504
27-May-2020 03:00:44.054,0.68699049949646,21236,73716475,53346,-0.6868393421173096,0.1683942973613739,-0.16715103387832642,73716505
27-May-2020 03:00:45.054,0.6869994401931763,21236,73716475,53346,-0.6868429183959961,0.16837024688720703,-0.16712448000907898,73716506
27-May-2020 03:00:46.054,0.6870020627975464,21236,73716507,53352,-0.6868520975112915,0.16834184527397156,-0.16710373759269714,73716507
27-May-2020 03:00:47.054,0.6870088577270508,21236,73716507,53352,-0.6868581771850586,0.16831910610198975,-0.16707399487495422,73716508
27-May-2020 03:00:48.054,0.6870179176330566,21236,73716507,53352,-0.6868621110916138,0.16829049587249756,-0.1670498549938202,73716509
27-May-2020 03:00:49.054,0.6870244741439819,21236,73716507,53352,-0.6868686676025391,0.16826245188713074,-0.16702449321746826,73716510
27-May-2020 03:00:50.054,0.687026858329773,21236,73716507,53352,-0.6868776082992554,0.16824081540107727,-0.16700014472007751,73716511
27-May-2020 03:00:51.054,0.6870325803756714,21236,73716507,53352,-0.6868839263916016,0.1682167947292328,-0.16697484254837036,73716512
27-May-2020 03:00:52.054,0.6870412826538086,21268,73716507,53352,-0.6868865489959717,0.16819420456886292,-0.16694912314414978,73716513
27-May-2020 03:00:53.054,0.6870476007461548,21268,73716507,53352,-0.6868925094604492,0.16816729307174683,-0.16692566871643066,73716514
27-May-2020 03:00:54.054,0.6870521306991577,21268,73716507,53352,-0.6868997812271118,0.1681443452835083,-0.1669004261493683,73716515
27-May-2020 03:00:55.054,0.6870590448379517,21268,73716507,53352,-0.6869063377380371,0.16811725497245789,-0.16687306761741638,73716516
27-May-2020 03:00:56.054,0.687067985534668,21268,73716507,53352,-0.6869105100631714,0.16808784008026123,-0.16684883832931519,73716517
27-May-2020 03:00:57.054,0.6870729923248291,21268,73716507,53352,-0.6869188547134399,0.16806310415267944,-0.16681835055351257,73716518
27-May-2020 03:00:58.054,0.6870772838592529,21268,73716507,53352,-0.6869261264801025,0.16804245114326477,-0.1667918860912323,73716519
27-May-2020 03:00:59.054,0.6870831251144409,21268,73716507,53352,-0.6869313716888428,0.16801691055297852,-0.16677173972129822,73716520
27-May-2020 03:01:00.054,0.6870909929275513,21268,73716507,53352,-0.6869360208511353,0.16799065470695496,-0.1667475402355194,73716521
27-May-2020 03:01:01.054,0.6870954036712646,21268,73716507,53352,-0.6869434118270874,0.16796427965164185,-0.16672450304031372,73716522
27-May-2020 03:01:02.054,0.6870994567871094,21268,73716507,53352,-0.68695068359375,0.16794303059577942,-0.16669943928718567,73716523
27-May-2020 03:01:03.054,0.6871088743209839,21268,73716507,53352,-0.6869540214538574,0.16791796684265137,-0.16667211055755615,73716524
27-May-2020 03:01:04.054,0.6871155500411987,21268,73716507,53352,-0.6869596242904663,0.16789284348487854,-0.1666475534439087,73716525
27-May-2020 03:01:05.054,0.6871227025985718,21268,73716507,53352,-0.6869645118713379,0.1678682267665863,-0.16662082076072693,73716526
27-May-2020 03:01:06.054,0.6871261596679688,21268,73716507,53352,-0.6869733333587646,0.16784316301345825,-0.16659584641456604,73716527
27-May-2020 03:01:07.054,0.6871331930160522,21268,73716507,53352,-0.6869790554046631,0.1678185760974884,-0.1665686070919037,73716528
27-May-2020 03:01:08.054,0.6871398687362671,21268,73716507,53352,-0.6869839429855347,0.16779550909996033,-0.16654440760612488,73716529
27-May-2020 03:01:09.054,0.6871447563171387,21268,73716507,53352,-0.6869908571243286,0.16776737570762634,-0.16652339696884155,73716530
27-May-2020 03:01:10.054,0.6871479749679565,21268,73716507,53352,-0.68700110912323,0.1677410900592804,-0.16649526357650757,73716531
27-May-2020 03:01:11.054,0.6871575117111206,21268,73716507,53352,-0.687004804611206,0.16771498322486877,-0.16646704077720642,73716532
27-May-2020 03:01:12.054,0.6871640682220459,21268,73716507,53352,-0.6870098114013672,0.16768810153007507,-0.16644558310508728,73716533
27-May-2020 03:01:13.054,0.6871691942214966,21268,73716507,53352,-0.6870166063308716,0.16766637563705444,-0.1664193570613861,73716534
27-May-2020 03:01:14.054,0.6871761083602905,21268,73716507,53352,-0.68702232837677,0.16764116287231445,-0.16639211773872375,73716535
27-May-2020 03:01:15.054,0.6871836185455322,21268,73716507,53352,-0.6870261430740356,0.1676141321659088,-0.16637098789215088,73716536
27-May-2020 03:01:16.054,0.6871902942657471,21268,73716507,53352,-0.6870321035385132,0.16758960485458374,-0.1663443148136139,73716537
27-May-2020 03:01:17.054,0.6871930360794067,21268,73716507,53352,-0.6870412826538086,0.16756609082221985,-0.1663195788860321,73716538
27-May-2020 03:01:18.054,0.6871993541717529,21268,73716539,53346,-0.6870453357696533,0.1675454080104828,-0.166296124458313,73716539
27-May-2020 03:01:19.054,0.6872068643569946,21268,73716539,53346,-0.6870508193969727,0.16751787066459656,-0.16627085208892822,73716540
27-May-2020 03:01:20.054,0.6872127056121826,21268,73716539,53346,-0.6870568990707397,0.16749271750450134,-0.16624712944030762,73716541
27-May-2020 03:01:21.054,0.6872162818908691,21268,73716539,53346,-0.6870664358139038,0.16746634244918823,-0.16621944308280945,73716542
27-May-2020 03:01:22.054,0.6872227191925049,21268,73716539,53346,-0.6870723962783813,0.1674405336380005,-0.16619396209716797,73716543
27-May-2020 03:01:23.054,0.6872302293777466,21268,73716539,53346,-0.6870766878128052,0.16741541028022766,-0.1661687195301056,73716544
27-May-2020 03:01:24.054,0.6872384548187256,21300,73716539,53346,-0.6870814561843872,0.16738882660865784,-0.166143536567688,73716545
27-May-2020 03:01:25.054,0.6872438192367554,21300,73716539,53346,-0.6870875358581543,0.1673675775527954,-0.1661175787448883,73716546
27-May-2020 03:01:26.054,0.6872488260269165,21300,73716539,53346,-0.687096118927002,0.16734042763710022,-0.16608953475952148,73716547
27-May-2020 03:01:27.054,0.6872559785842896,21300,73716539,53346,-0.6870989799499512,0.1673201322555542,-0.166068434715271,73716548
27-May-2020 03:01:28.054,0.6872601509094238,21300,73716539,53346,-0.6871074438095093,0.16729149222373962,-0.16604366898536682,73716549
27-May-2020 03:01:29.054,0.6872650384902954,21300,73716539,53346,-0.6871141195297241,0.1672704517841339,-0.1660189926624298,73716550
27-May-2020 03:01:30.054,0.687270998954773,21300,73716539,53346,-0.6871203184127808,0.16724523901939392,-0.1659940481185913,73716551
27-May-2020 03:01:31.054,0.6872801780700684,21300,73716539,53346,-0.6871230602264404,0.16721925139427185,-0.16596880555152893,73716552
27-May-2020 03:01:32.054,0.6872857809066772,21300,73716539,53346,-0.6871297359466553,0.1671919822692871,-0.1659466028213501,73716553
27-May-2020 03:01:33.054,0.6872910261154175,21300,73716539,53346,-0.6871378421783447,0.16716456413269043,-0.1659180223941803,73716554
27-May-2020 03:01:34.054,0.6872960329055786,21300,73716539,53346,-0.6871435642242432,0.16714289784431458,-0.16589564085006714,73716555
27-May-2020 03:01:35.054,0.6873046159744263,21300,73716539,53346,-0.6871488094329834,0.16711300611495972,-0.16586893796920776,73716556
27-May-2020 03:01:36.054,0.6873095035552979,21300,73716539,53346,-0.6871553659439087,0.16709086298942566,-0.1658439040184021,73716557
27-May-2020 03:01:37.054,0.6873127222061157,21300,73716539,53346,-0.6871650218963623,0.16706585884094238,-0.16581565141677856,73716558
27-May-2020 03:01:38.054,0.6873191595077515,21300,73716539,53346,-0.6871695518493652,0.1670416295528412,-0.16579502820968628,73716559
27-May-2020 03:01:39.054,0.6873269081115723,21300,73716539,53346,-0.6871734857559204,0.16701817512512207,-0.1657698154449463,73716560
27-May-2020 03:01:40.054,0.687332034111023,21300,73716539,53346,-0.6871802806854248,0.1669958531856537,-0.16574308276176453,73716561
27-May-2020 03:01:41.054,0.6873382329940796,21300,73716539,53346,-0.6871857643127441,0.1669701337814331,-0.16572117805480957,73716562
27-May-2020 03:01:42.054,0.6873456239700317,21300,73716539,53346,-0.6871908903121948,0.16694453358650208,-0.16569462418556213,73716563
27-May-2020 03:01:43.054,0.6873531341552734,21300,73716539,53346,-0.6871970891952515,0.16691702604293823,-0.16566553711891174,73716564
27-May-2020 03:01:44.054,0.6873575448989868,21300,73716539,53346,-0.6872048377990723,0.16688907146453857,-0.16564318537712097,73716565
27-May-2020 03:01:45.054,0.6873605251312256,21300,73716539,53346,-0.6872142553329468,0.1668667197227478,-0.16561368107795715,73716566
27-May-2020 03:01:46.054,0.6873694658279419,21300,73716539,53346,-0.6872165203094482,0.16684290766716003,-0.1655912697315216,73716567
27-May-2020 03:01:47.054,0.6873759031295776,21300,73716539,53346,-0.687221884727478,0.16681987047195435,-0.1655665636062622,73716568
27-May-2020 03:01:48.054,0.687380313873291,21300,73716539,53346,-0.6872290372848511,0.16679614782333374,-0.1655426323413849,73716569
27-May-2020 03:01:49.054,0.6873860359191895,21300,73716539,53346,-0.6872357130050659,0.166770339012146,-0.16551688313484192,73716570
27-May-2020 03:01:50.054,0.6873937845230103,21300,73716571,53346,-0.6872403621673584,0.16674450039863586,-0.16549202799797058,73716571
27-May-2020 03:01:51.054,0.6873997449874878,21300,73716571,53346,-0.6872457265853882,0.16671860218048096,-0.16546934843063354,73716572
27-May-2020 03:01:52.054,0.6874059438705444,21300,73716571,53346,-0.687252402305603,0.16669315099716187,-0.1654420793056488,73716573
27-May-2020 03:01:53.054,0.687410831451416,21300,73716571,53346,-0.6872596740722656,0.16666898131370544,-0.1654161810874939,73716574
27-May-2020 03:01:54.054,0.6874176263809204,21300,73716571,53346,-0.6872650384902954,0.166642427444458,-0.16539138555526733,73716575
27-May-2020 03:01:55.054,0.6874233484268188,21300,73716571,53346,-0.6872708797454834,0.16661971807479858,-0.16536718606948853,73716576
27-May-2020 03:01:56.054,0.6874282360076904,21332,73716571,53346,-0.6872785091400146,0.16659307479858398,-0.165341317653656,73716577
27-May-2020 03:01:57.054,0.6874336004257202,21332,73716571,53346,-0.687285304069519,0.16656732559204102,-0.165317565202713,73716578
27-May-2020 03:01:58.054,0.6874415874481201,21332,73716571,53346,-0.6872889995574951,0.16654539108276367,-0.16529136896133423,73716579
27-May-2020 03:01:59.054,0.6874465942382812,21332,73716571,53346,-0.6872966289520264,0.1665184199810028,-0.16526585817337036,73716580
27-May-2020 03:02:00.054,0.687450647354126,21332,73716571,53346,-0.6873036623001099,0.1664952039718628,-0.16524314880371094,73716581
27-May-2020 03:02:01.054,0.6874589920043945,21332,73716571,53346,-0.6873091459274292,0.16646569967269897,-0.16521576046943665,73716582
27-May-2020 03:02:02.054,0.6874665021896362,21332,73716571,53346,-0.6873136758804321,0.166439950466156,-0.1651911735534668,73716583
27-May-2020 03:02:03.054,0.6874735355377197,21332,73716571,53346,-0.6873183250427246,0.1664159595966339,-0.16516664624214172,73716584
27-May-2020 03:02:04.054,0.6874773502349854,21332,73716571,53346,-0.6873263120651245,0.16639015078544617,-0.16514253616333008,73716585
27-May-2020 03:02:05.054,0.6874842643737793,21332,73716571,53346,-0.6873313188552856,0.16636493802070618,-0.16511836647987366,73716586
27-May-2020 03:02:06.054,0.6874912977218628,21332,73716571,53346,-0.6873366832733154,0.16634124517440796,-0.16509118676185608,73716587
27-May-2020 03:02:07.054,0.687495231628418,21332,73716571,53346,-0.6873453855514526,0.1663123071193695,-0.16506701707839966,73716588
27-May-2020 03:02:08.054,0.6875,21332,73716571,53346,-0.6873528957366943,0.1662886142730713,-0.1650410294532776,73716589
27-May-2020 03:02:09.054,0.6875066757202148,21332,73716571,53346,-0.6873582601547241,0.16626432538032532,-0.16501468420028687,73716590
27-May-2020 03:02:10.054,0.6875131130218506,21332,73716571,53346,-0.687361478805542,0.16624411940574646,-0.16499340534210205,73716591
27-May-2020 03:02:11.054,0.6875185966491699,21332,73716571,53346,-0.687368631362915,0.1662173569202423,-0.1649686098098755,73716592
27-May-2020 03:02:12.054,0.6875238418579102,21332,73716571,53346,-0.687375545501709,0.16619279980659485,-0.1649426817893982,73716593
27-May-2020 03:02:13.054,0.6875306367874146,21332,73716571,53346,-0.6873811483383179,0.1661677360534668,-0.16491639614105225,73716594
27-May-2020 03:02:14.054,0.6875380277633667,21332,73716571,53346,-0.6873869895935059,0.16613984107971191,-0.16488951444625854,73716595
27-May-2020 03:02:15.054,0.687544584274292,21332,73716571,53346,-0.6873925924301147,0.1661137044429779,-0.16486483812332153,73716596
27-May-2020 03:02:16.055,0.6875491142272949,21332,73716571,53346,-0.6873997449874878,0.16609066724777222,-0.16484025120735168,73716597
27-May-2020 03:02:17.055,0.6875561475753784,21332,73716571,53346,-0.6874048709869385,0.16606417298316956,-0.16481590270996094,73716598
27-May-2020 03:02:18.055,0.6875652074813843,21332,73716571,53346,-0.687407374382019,0.1660405695438385,-0.16479146480560303,73716599
27-May-2020 03:02:19.055,0.6875686645507812,21332,73716571,53346,-0.6874157190322876,0.16601595282554626,-0.16476625204086304,73716600
27-May-2020 03:02:20.055,0.6875736713409424,21332,73716571,53346,-0.6874222755432129,0.1659916639328003,-0.16474184393882751,73716601
27-May-2020 03:02:21.055,0.6875793933868408,21332,73716571,53346,-0.6874282360076904,0.16596728563308716,-0.16471797227859497,73716602
27-May-2020 03:02:22.055,0.687586784362793,21332,73716603,53352,-0.687433123588562,0.16594180464744568,-0.16469237208366394,73716603
27-May-2020 03:02:23.055,0.6875890493392944,21332,73716603,53352,-0.6874423027038574,0.16591590642929077,-0.16467034816741943,73716604
27-May-2020 03:02:24.055,0.6875947713851929,21332,73716603,53352,-0.6874494552612305,0.16589003801345825,-0.16464319825172424,73716605
27-May-2020 03:02:25.055,0.687602162361145,21332,73716603,53352,-0.687454342842102,0.16586458683013916,-0.1646176278591156,73716606
27-May-2020 03:02:26.055,0.6876088380813599,21332,73716603,53352,-0.6874585151672363,0.16584134101867676,-0.1645946204662323,73716607
27-May-2020 03:02:27.055,0.6876150369644165,21332,73716603,53352,-0.6874657869338989,0.16581422090530396,-0.16456657648086548,73716608
27-May-2020 03:02:28.055,0.6876220703125,21364,73716603,53352,-0.6874707937240601,0.16579005122184753,-0.16454079747200012,73716609
27-May-2020 03:02:29.055,0.6876312494277954,21364,73716603,53352,-0.6874741315841675,0.16576337814331055,-0.16451406478881836,73716610
27-May-2020 03:02:30.055,0.6876375675201416,21364,73716603,53352,-0.6874794960021973,0.16573932766914368,-0.1644916534423828,73716611
27-May-2020 03:02:31.055,0.6876394748687744,21364,73716603,53352,-0.6874898672103882,0.1657128632068634,-0.1644662320613861,73716612
27-May-2020 03:02:32.055,0.6876455545425415,21364,73716603,53352,-0.6874958276748657,0.16569030284881592,-0.16443884372711182,73716613
27-May-2020 03:02:33.055,0.687651515007019,21364,73716603,53352,-0.6875014305114746,0.16566580533981323,-0.16441580653190613,73716614
27-May-2020 03:02:34.055,0.6876583099365234,21364,73716603,53352,-0.6875070333480835,0.16564124822616577,-0.16438934206962585,73716615
27-May-2020 03:02:35.055,0.6876634359359741,21364,73716603,53352,-0.6875144243240356,0.1656132936477661,-0.16436469554901123,73716616
27-May-2020 03:02:36.055,0.6876697540283203,21364,73716603,53352,-0.687519907951355,0.16558939218521118,-0.16433948278427124,73716617
27-May-2020 03:02:37.055,0.6876791715621948,21364,73716603,53352,-0.687522292137146,0.16556480526924133,-0.16431522369384766,73716618
27-May-2020 03:02:38.055,0.6876856088638306,21364,73716603,53352,-0.6875277757644653,0.1655377447605133,-0.16429057717323303,73716619
27-May-2020 03:02:39.055,0.6876879930496216,21364,73716603,53352,-0.6875373125076294,0.16551309823989868,-0.16426622867584229,73716620
27-May-2020 03:02:40.055,0.6876940727233887,21364,73716603,53352,-0.6875436305999756,0.16548800468444824,-0.164239764213562,73716621
27-May-2020 03:02:41.055,0.6877028942108154,21364,73716603,53352,-0.6875461339950562,0.1654643416404724,-0.16421616077423096,73716622
27-May-2020 03:02:42.055,0.6877051591873169,21364,73716603,53352,-0.6875555515289307,0.16544011235237122,-0.16419169306755066,73716623
27-May-2020 03:02:43.055,0.6877095699310303,21364,73716603,53352,-0.6875631809234619,0.16541600227355957,-0.16416636109352112,73716624
27-May-2020 03:02:44.055,0.6877156496047974,21364,73716603,53352,-0.6875690221786499,0.16539159417152405,-0.16414058208465576,73716625
27-May-2020 03:02:45.055,0.6877250671386719,21364,73716603,53352,-0.6875729560852051,0.16536208987236023,-0.16411352157592773,73716626
27-May-2020 03:02:46.055,0.6877312660217285,21364,73716603,53352,-0.6875795125961304,0.16533392667770386,-0.16408854722976685,73716627
27-May-2020 03:02:47.055,0.6877361536026001,21364,73716603,53352,-0.6875863075256348,0.16531220078468323,-0.16406196355819702,73716628
27-May-2020 03:02:48.055,0.6877433061599731,21364,73716603,53352,-0.6875914335250854,0.16528597474098206,-0.16403737664222717,73716629
27-May-2020 03:02:49.055,0.6877516508102417,21364,73716603,53352,-0.6875953674316406,0.16526037454605103,-0.1640121340751648,73716630
27-May-2020 03:02:50.055,0.6877561807632446,21364,73716603,53352,-0.6876016855239868,0.16523700952529907,-0.16398954391479492,73716631
27-May-2020 03:02:51.055,0.687760591506958,21364,73716603,53352,-0.6876100301742554,0.16521117091178894,-0.1639632284641266,73716632
27-May-2020 03:02:52.055,0.6877669095993042,21364,73716603,53352,-0.6876142024993896,0.16519072651863098,-0.1639377772808075,73716633
27-May-2020 03:02:53.055,0.6877744197845459,21364,73716603,53352,-0.6876190900802612,0.16516393423080444,-0.16391310095787048,73716634
27-May-2020 03:02:54.055,0.687778115272522,21364,73716635,53352,-0.6876277923583984,0.16513752937316895,-0.16388759016990662,73716635
27-May-2020 03:02:55.055,0.6877841949462891,21364,73716635,53352,-0.6876339912414551,0.1651133894920349,-0.16386112570762634,73716636
27-May-2020 03:02:56.055,0.6877905130386353,21364,73716635,53352,-0.6876398324966431,0.16508787870407104,-0.16383585333824158,73716637
27-May-2020 03:02:57.055,0.687798023223877,21364,73716635,53352,-0.687644362449646,0.1650623083114624,-0.16381040215492249,73716638
27-May-2020 03:02:58.055,0.687802791595459,21364,73716635,53352,-0.6876517534255981,0.1650364100933075,-0.16378512978553772,73716639
27-May-2020 03:02:59.055,0.6878098249435425,21364,73716635,53352,-0.6876562833786011,0.1650112271308899,-0.16376250982284546,73716640
27-May-2020 03:03:00.055,0.6878155469894409,21396,73716635,53352,-0.6876615285873413,0.16499006748199463,-0.16373831033706665,73716641
27-May-2020 03:03:01.055,0.6878224611282349,21396,73716635,53352,-0.6876671314239502,0.1649644374847412,-0.16371235251426697,73716642
27-May-2020 03:03:02.055,0.6878272294998169,21396,73716635,53352,-0.6876746416091919,0.1649361252784729,-0.16368815302848816,73716643
27-May-2020 03:03:03.055,0.6878328323364258,21396,73716635,53352,-0.6876803636550903,0.16491249203681946,-0.16366487741470337,73716644
27-May-2020 03:03:04.055,0.6878386735916138,21396,73716635,53352,-0.6876851320266724,0.164890319108963,-0.16364255547523499,73716645
27-May-2020 03:03:05.055,0.6878447532653809,21396,73716635,53352,-0.6876907348632812,0.16486617922782898,-0.16361650824546814,73716646
27-May-2020 03:03:06.055,0.6878501176834106,21396,73716635,53352,-0.687699556350708,0.16483527421951294,-0.16358882188796997,73716647
27-May-2020 03:03:07.055,0.6878564357757568,21396,73716635,53352,-0.6877052783966064,0.164811372756958,-0.16356274485588074,73716648
27-May-2020 03:03:08.055,0.6878633499145508,21396,73716635,53352,-0.687710165977478,0.16478782892227173,-0.16353696584701538,73716649
27-May-2020 03:03:09.055,0.6878713369369507,21396,73716635,53352,-0.6877139806747437,0.16476282477378845,-0.16351169347763062,73716650
27-May-2020 03:03:10.055,0.6878771781921387,21396,73716635,53352,-0.6877212524414062,0.1647340953350067,-0.16348591446876526,73716651
27-May-2020 03:03:11.055,0.6878823041915894,21396,73716635,53352,-0.6877273321151733,0.16471177339553833,-0.16346105933189392,73716652
27-May-2020 03:03:12.055,0.6878892183303833,21396,73716635,53352,-0.6877321004867554,0.16468721628189087,-0.16343817114830017,73716653
27-May-2020 03:03:13.055,0.6878925561904907,21396,73716635,53352,-0.6877398490905762,0.16466489434242249,-0.16341179609298706,73716654
27-May-2020 03:03:14.055,0.687897801399231,21396,73716635,53352,-0.6877464056015015,0.1646392047405243,-0.16338831186294556,73716655
27-May-2020 03:03:15.055,0.6879018545150757,21396,73716635,53352,-0.6877536773681641,0.164615660905838,-0.163364440202713,73716656
27-May-2020 03:03:16.055,0.6879101991653442,21396,73716635,53352,-0.6877570152282715,0.16459256410598755,-0.1633392572402954,73716657
27-May-2020 03:03:17.055,0.6879173517227173,21396,73716635,53352,-0.6877628564834595,0.16456297039985657,-0.16331437230110168,73716658
27-May-2020 03:03:18.055,0.6879230737686157,21396,73716635,53352,-0.6877703666687012,0.16453388333320618,-0.16328775882720947,73716659
27-May-2020 03:03:19.055,0.6879301071166992,21396,73716635,53352,-0.6877747774124146,0.1645112931728363,-0.16326045989990234,73716660
27-May-2020 03:03:20.055,0.6879369020462036,21396,73716635,53352,-0.6877795457839966,0.16448736190795898,-0.16323786973953247,73716661
27-May-2020 03:03:21.055,0.6879422664642334,21396,73716635,53352,-0.6877850294113159,0.1644635796546936,-0.16321420669555664,73716662
27-May-2020 03:03:22.055,0.6879478693008423,21396,73716635,53352,-0.6877914667129517,0.16443851590156555,-0.16318869590759277,73716663
27-May-2020 03:03:23.055,0.6879535913467407,21396,73716635,53352,-0.6877986192703247,0.16441208124160767,-0.1631615161895752,73716664
27-May-2020 03:03:24.055,0.6879602670669556,21396,73716635,53352,-0.6878038644790649,0.16438618302345276,-0.1631370484828949,73716665
27-May-2020 03:03:25.055,0.6879632472991943,21396,73716635,53352,-0.6878122091293335,0.16436311602592468,-0.16311275959014893,73716666
27-May-2020 03:03:26.055,0.6879696846008301,21396,73716667,53346,-0.6878174543380737,0.1643396019935608,-0.16308745741844177,73716667
27-May-2020 03:03:27.055,0.6879768371582031,21396,73716667,53346,-0.6878224611282349,0.16431266069412231,-0.16306260228157043,73716668
27-May-2020 03:03:28.055,0.6879836320877075,21396,73716667,53346,-0.687827467918396,0.16428831219673157,-0.16303837299346924,73716669
27-May-2020 03:03:29.055,0.6879900693893433,21396,73716667,53346,-0.6878334283828735,0.164261132478714,-0.1630130112171173,73716670
27-May-2020 03:03:30.055,0.687995195388794,21396,73716667,53346,-0.6878402233123779,0.1642349660396576,-0.16298934817314148,73716671
27-May-2020 03:03:31.055,0.6880025863647461,21396,73716667,53346,-0.6878458261489868,0.16420966386795044,-0.1629607081413269,73716672
27-May-2020 03:03:32.055,0.6880096197128296,21428,73716667,53346,-0.6878507137298584,0.16418522596359253,-0.16293483972549438,73716673
27-May-2020 03:03:33.055,0.6880139112472534,21428,73716667,53346,-0.6878577470779419,0.16416049003601074,-0.1629115343093872,73716674
27-May-2020 03:03:34.055,0.6880182027816772,21428,73716667,53346,-0.6878653764724731,0.1641356647014618,-0.16288617253303528,73716675
27-May-2020 03:03:35.055,0.6880254745483398,21428,73716667,53346,-0.6878703832626343,0.16410890221595764,-0.16286110877990723,73716676
27-May-2020 03:03:36.055,0.6880309581756592,21428,73716667,53346,-0.6878770589828491,0.1640845537185669,-0.162835031747818,73716677
27-May-2020 03:03:37.055,0.6880369186401367,21428,73716667,53346,-0.6878834962844849,0.16405785083770752,-0.16280925273895264,73716678
27-May-2020 03:03:38.055,0.6880425214767456,21428,73716667,53346,-0.687888503074646,0.16403687000274658,-0.16278564929962158,73716679
27-May-2020 03:03:39.055,0.6880494356155396,21428,73716667,53346,-0.687893271446228,0.16401216387748718,-0.16276153922080994,73716680
27-May-2020 03:03:40.055,0.6880559921264648,21428,73716667,53346,-0.6879005432128906,0.1639818549156189,-0.1627335250377655,73716681
27-May-2020 03:03:41.055,0.6880606412887573,21428,73716667,53346,-0.6879075765609741,0.16395753622055054,-0.16270801424980164,73716682
27-May-2020 03:03:42.055,0.6880654096603394,21428,73716667,53346,-0.6879140138626099,0.163936048746109,-0.16268271207809448,73716683
27-May-2020 03:03:43.055,0.6880742311477661,21428,73716667,53346,-0.68791663646698,0.16391047835350037,-0.16265970468521118,73716684
27-May-2020 03:03:44.055,0.6880797147750854,21428,73716667,53346,-0.6879229545593262,0.1638857126235962,-0.16263553500175476,73716685
27-May-2020 03:03:45.055,0.6880836486816406,21428,73716667,53346,-0.687930703163147,0.16386264562606812,-0.16260942816734314,73716686
27-May-2020 03:03:46.055,0.6880900859832764,21428,73716667,53346,-0.6879359483718872,0.16383695602416992,-0.16258537769317627,73716687
27-May-2020 03:03:47.055,0.6880974769592285,21428,73716667,53346,-0.6879404783248901,0.16381314396858215,-0.1625594198703766,73716688
27-May-2020 03:03:48.055,0.6881041526794434,21428,73716667,53346,-0.6879462003707886,0.16378432512283325,-0.16253486275672913,73716689
27-May-2020 03:03:49.055,0.688109278678894,21428,73716667,53346,-0.6879537105560303,0.1637585163116455,-0.16250920295715332,73716690
27-May-2020 03:03:50.055,0.688113808631897,21428,73716667,53346,-0.6879618167877197,0.1637306809425354,-0.16248252987861633,73716691
27-May-2020 03:03:51.055,0.6881210803985596,21428,73716667,53346,-0.6879673004150391,0.16370275616645813,-0.16245752573013306,73716692
27-May-2020 03:03:52.055,0.6881256103515625,21428,73716667,53346,-0.6879739761352539,0.16368040442466736,-0.16243210434913635,73716693
27-May-2020 03:03:53.055,0.6881301403045654,21428,73716667,53346,-0.6879808902740479,0.1636560559272766,-0.16240811347961426,73716694
27-May-2020 03:03:54.055,0.6881382465362549,21428,73716667,53346,-0.6879833936691284,0.16363197565078735,-0.16238659620285034,73716695
27-May-2020 03:03:55.055,0.6881444454193115,21428,73716667,53346,-0.6879898309707642,0.16360652446746826,-0.16235852241516113,73716696
27-May-2020 03:03:56.055,0.6881507635116577,21428,73716667,53346,-0.6879968643188477,0.16357752680778503,-0.16233161091804504,73716697
27-May-2020 03:03:57.055,0.6881539821624756,21428,73716667,53346,-0.6880044937133789,0.16355514526367188,-0.1623087227344513,73716698
27-May-2020 03:03:58.055,0.6881611347198486,21428,73716699,53352,-0.6880089044570923,0.16353029012680054,-0.16228428483009338,73716699
27-May-2020 03:03:59.055,0.688167929649353,21428,73716699,53352,-0.6880143880844116,0.16350385546684265,-0.1622585952281952,73716700
27-May-2020 03:04:00.055,0.6881730556488037,21428,73716699,53352,-0.6880205869674683,0.16348126530647278,-0.1622336208820343,73716701
27-May-2020 03:04:01.055,0.6881766319274902,21428,73716699,53352,-0.688029408454895,0.16345548629760742,-0.16220778226852417,73716702
27-May-2020 03:04:02.055,0.6881831884384155,21428,73716699,53352,-0.6880346536636353,0.16343072056770325,-0.16218191385269165,73716703
27-May-2020 03:04:03.055,0.6881923675537109,21428,73716699,53352,-0.6880384683609009,0.16340184211730957,-0.16215616464614868,73716704
27-May-2020 03:04:04.055,0.6881974935531616,21460,73716699,53352,-0.6880452632904053,0.16337615251541138,-0.16213154792785645,73716705
27-May-2020 03:04:05.055,0.6882033348083496,21460,73716699,53352,-0.6880511045455933,0.16335278749465942,-0.16210618615150452,73716706
27-May-2020 03:04:06.055,0.6882103681564331,21460,73716699,53352,-0.6880549192428589,0.163328617811203,-0.16208261251449585,73716707
27-May-2020 03:04:07.055,0.6882154941558838,21460,73716699,53352,-0.6880600452423096,0.16330811381340027,-0.1620618999004364,73716708
27-May-2020 03:04:08.055,0.6882208585739136,21460,73716699,53352,-0.6880663633346558,0.16328248381614685,-0.16203635931015015,73716709
27-May-2020 03:04:09.055,0.6882268190383911,21460,73716699,53352,-0.6880725622177124,0.16325685381889343,-0.1620110273361206,73716710
27-May-2020 03:04:10.055,0.6882327795028687,21460,73716699,53352,-0.6880772113800049,0.16323289275169373,-0.16198945045471191,73716711
27-May-2020 03:04:11.055,0.6882381439208984,21460,73716699,53352,-0.6880844831466675,0.1632082462310791,-0.16196095943450928,73716712
27-May-2020 03:04:12.055,0.6882432699203491,21460,73716699,53352,-0.6880921125411987,0.16318050026893616,-0.16193586587905884,73716713
27-May-2020 03:04:13.055,0.6882483959197998,21460,73716699,53352,-0.6880984306335449,0.16315683722496033,-0.16190937161445618,73716714
27-May-2020 03:04:14.055,0.6882555484771729,21460,73716699,53352,-0.6881043910980225,0.16313093900680542,-0.1618804931640625,73716715
27-May-2020 03:04:15.055,0.6882627010345459,21460,73716699,53352,-0.6881091594696045,0.1631019115447998,-0.1618586778640747,73716716
27-May-2020 03:04:16.055,0.688268780708313,21460,73716699,53352,-0.6881145238876343,0.1630791425704956,-0.16183358430862427,73716717
27-May-2020 03:04:17.055,0.6882762908935547,21460,73716699,53352,-0.6881189346313477,0.16305893659591675,-0.16180387139320374,73716718
27-May-2020 03:04:18.055,0.6882814168930054,21460,73716699,53352,-0.6881252527236938,0.16302666068077087,-0.16178661584854126,73716719
27-May-2020 03:04:19.055,0.6882888078689575,21460,73716699,53352,-0.6881299018859863,0.16300198435783386,-0.16176056861877441,73716720
27-May-2020 03:04:20.055,0.6882942914962769,21460,73716699,53352,-0.688136100769043,0.1629825234413147,-0.16173088550567627,73716721
27-May-2020 03:04:21.055,0.6882963180541992,21460,73716699,53352,-0.6881439685821533,0.16295748949050903,-0.1617136001586914,73716722
27-May-2020 03:04:22.055,0.6883041858673096,21460,73716699,53352,-0.6881479024887085,0.16293108463287354,-0.1616893708705902,73716723
27-May-2020 03:04:23.055,0.6883113384246826,21460,73716699,53352,-0.6881526708602905,0.1629113256931305,-0.16165918111801147,73716724
27-May-2020 03:04:24.055,0.6883149147033691,21460,73716699,53352,-0.6881618499755859,0.16288062930107117,-0.16163590550422668,73716725
27-May-2020 03:04:25.055,0.6883201599121094,21460,73716699,53352,-0.6881694793701172,0.16285109519958496,-0.16161087155342102,73716726
27-May-2020 03:04:26.055,0.6883293390274048,21460,73716699,53352,-0.6881719827651978,0.16282996535301208,-0.16158148646354675,73716727
27-May-2020 03:04:27.055,0.6883344650268555,21460,73716699,53352,-0.6881790161132812,0.16280436515808105,-0.16155651211738586,73716728
27-May-2020 03:04:28.055,0.6883386373519897,21460,73716699,53352,-0.6881860494613647,0.16277766227722168,-0.16153350472450256,73716729
27-May-2020 03:04:29.055,0.6883468627929688,21460,73716699,53352,-0.6881897449493408,0.162758469581604,-0.16150298714637756,73716730
27-May-2020 03:04:30.055,0.6883524656295776,21460,73716731,53352,-0.6881953477859497,0.16273227334022522,-0.1614830195903778,73716731
27-May-2020 03:04:31.055,0.6883566379547119,21460,73716731,53352,-0.6882026195526123,0.16270583868026733,-0.16146162152290344,73716732
27-May-2020 03:04:32.055,0.6883623600006104,21460,73716731,53352,-0.688207745552063,0.16268765926361084,-0.16143301129341125,73716733
27-May-2020 03:04:33.055,0.6883701086044312,21460,73716731,53352,-0.6882123947143555,0.16265904903411865,-0.16140803694725037,73716734
27-May-2020 03:04:34.055,0.6883747577667236,21460,73716731,53352,-0.6882195472717285,0.16263115406036377,-0.16138571500778198,73716735
27-May-2020 03:04:35.055,0.6883817911148071,21460,73716731,53352,-0.6882246732711792,0.16260764002799988,-0.16135761141777039,73716736
27-May-2020 03:04:36.055,0.6883881092071533,21492,73716731,53352,-0.6882306337356567,0.16258081793785095,-0.16133180260658264,73716737
27-May-2020 03:04:37.055,0.6883944272994995,21492,73716731,53352,-0.6882374286651611,0.16255217790603638,-0.16130554676055908,73716738
27-May-2020 03:04:38.055,0.6884006261825562,21492,73716731,53352,-0.6882416009902954,0.16253310441970825,-0.1612803041934967,73716739
27-May-2020 03:04:39.055,0.6884064674377441,21492,73716731,53352,-0.6882476806640625,0.16250675916671753,-0.1612570583820343,73716740
27-May-2020 03:04:40.055,0.6884121894836426,21492,73716731,53352,-0.6882541179656982,0.16247841715812683,-0.16123279929161072,73716741
27-May-2020 03:04:41.055,0.6884171962738037,21492,73716731,53352,-0.688259482383728,0.1624593734741211,-0.16120752692222595,73716742
27-May-2020 03:04:42.055,0.6884232759475708,21492,73716731,53352,-0.688265323638916,0.16243129968643188,-0.1611858308315277,73716743
27-May-2020 03:04:43.055,0.6884304285049438,21492,73716731,53352,-0.6882716417312622,0.16240471601486206,-0.16115513443946838,73716744
27-May-2020 03:04:44.055,0.6884356737136841,21492,73716731,53352,-0.6882776021957397,0.16238239407539368,-0.16112887859344482,73716745
27-May-2020 03:04:45.055,0.6884418725967407,21492,73716731,53352,-0.6882832050323486,0.16235676407814026,-0.16110482811927795,73716746
27-May-2020 03:04:46.055,0.6884485483169556,21492,73716731,53352,-0.6882894039154053,0.16232842206954956,-0.16107869148254395,73716747
27-May-2020 03:04:47.055,0.6884535551071167,21492,73716731,53352,-0.6882948875427246,0.16230762004852295,-0.16105449199676514,73716748
27-May-2020 03:04:48.055,0.6884596347808838,21492,73716731,53352,-0.6883012056350708,0.16227930784225464,-0.16103026270866394,73716749
27-May-2020 03:04:49.055,0.6884664297103882,21492,73716731,53352,-0.6883071660995483,0.1622508466243744,-0.16100448369979858,73716750
27-May-2020 03:04:50.055,0.6884727478027344,21492,73716731,53352,-0.6883125305175781,0.16222664713859558,-0.16097742319107056,73716751
27-May-2020 03:04:51.055,0.6884772777557373,21492,73716731,53352,-0.6883190870285034,0.16220271587371826,-0.16095489263534546,73716752
27-May-2020 03:04:52.055,0.6884838342666626,21492,73716731,53352,-0.6883242130279541,0.16217830777168274,-0.16093015670776367,73716753
27-May-2020 03:04:53.055,0.6884907484054565,21492,73716731,53352,-0.6883281469345093,0.1621568500995636,-0.16090479493141174,73716754
27-May-2020 03:04:54.055,0.6884944438934326,21492,73716731,53352,-0.6883357763290405,0.16213008761405945,-0.16088351607322693,73716755
27-May-2020 03:04:55.055,0.6885008811950684,21492,73716731,53352,-0.688340425491333,0.1621066927909851,-0.16085904836654663,73716756
27-May-2020 03:04:56.055,0.6885093450546265,21492,73716731,53352,-0.6883457899093628,0.16208142042160034,-0.16082534193992615,73716757
27-May-2020 03:04:57.055,0.6885138750076294,21492,73716731,53352,-0.6883535385131836,0.1620493233203888,-0.16080588102340698,73716758
27-May-2020 03:04:58.055,0.6885198354721069,21492,73716731,53352,-0.6883594989776611,0.162026047706604,-0.16077923774719238,73716759
27-May-2020 03:04:59.055,0.688525915145874,21492,73716731,53352,-0.6883668899536133,0.16200131177902222,-0.1607455611228943,73716760
27-May-2020 03:05:00.055,0.6885302066802979,21492,73716731,53352,-0.6883718967437744,0.1619773507118225,-0.1607305407524109,73716761
27-May-2020 03:05:01.055,0.6885361671447754,21492,73716731,53352,-0.6883764266967773,0.16195562481880188,-0.16070669889450073,73716762
27-May-2020 03:05:02.055,0.6885430812835693,21492,73716763,53352,-0.6883825063705444,0.16193237900733948,-0.16067510843276978,73716763
27-May-2020 03:05:03.055,0.6885474920272827,21492,73716763,53352,-0.6883893013000488,0.16190460324287415,-0.16065549850463867,73716764
27-May-2020 03:05:04.055,0.688552737236023,21492,73716763,53352,-0.6883949041366577,0.1618824303150177,-0.1606317162513733,73716765
27-May-2020 03:05:05.055,0.688559889793396,21492,73716763,53352,-0.6883996725082397,0.16185781359672546,-0.16060391068458557,73716766
27-May-2020 03:05:06.055,0.6885662078857422,21492,73716763,53352,-0.6884063482284546,0.16182711720466614,-0.1605796217918396,73716767
27-May-2020 03:05:07.055,0.6885716915130615,21492,73716763,53352,-0.6884138584136963,0.1618025004863739,-0.1605483591556549,73716768
27-May-2020 03:05:08.055,0.6885813474655151,21524,73716763,53352,-0.6884160041809082,0.16177898645401,-0.1605219542980194,73716769
27-May-2020 03:05:09.055,0.6885862350463867,21524,73716763,53352,-0.6884232759475708,0.16174688935279846,-0.1605018675327301,73716770
27-May-2020 03:05:10.055,0.6885931491851807,21524,73716763,53352,-0.6884288787841797,0.16172164678573608,-0.16047409176826477,73716771
27-May-2020 03:05:11.055,0.6885985136032104,21524,73716763,53352,-0.6884340047836304,0.1617012917995453,-0.16044753789901733,73716772
27-May-2020 03:05:12.055,0.6886029243469238,21524,73716763,53352,-0.688440203666687,0.1616760790348053,-0.16042828559875488,73716773
27-May-2020 03:05:13.055,0.6886084079742432,21524,73716763,53352,-0.6884461641311646,0.16165146231651306,-0.16040411591529846,73716774
27-May-2020 03:05:14.055,0.688612699508667,21524,73716763,53352,-0.6884535551071167,0.16163048148155212,-0.160375714302063,73716775
27-May-2020 03:05:15.055,0.6886169910430908,21524,73716763,53352,-0.6884596347808838,0.16160455346107483,-0.16035637259483337,73716776
27-May-2020 03:05:16.055,0.688624382019043,21524,73716763,53352,-0.6884641647338867,0.1615810990333557,-0.16032937169075012,73716777
27-May-2020 03:05:17.055,0.6886301040649414,21524,73716763,53352,-0.6884688138961792,0.16156280040740967,-0.16030272841453552,73716778
27-May-2020 03:05:18.055,0.6886371374130249,21524,73716763,53352,-0.6884756088256836,0.16152986884117126,-0.1602773666381836,73716779
27-May-2020 03:05:19.055,0.6886427402496338,21524,73716763,53352,-0.6884818077087402,0.1615058183670044,-0.1602495312690735,73716780
27-May-2020 03:05:20.055,0.688650369644165,21524,73716763,53352,-0.68848717212677,0.16147851943969727,-0.1602208912372589,73716781
27-May-2020 03:05:21.055,0.6886558532714844,21524,73716763,53352,-0.6884957551956177,0.16144433617591858,-0.16019520163536072,73716782
27-May-2020 03:05:22.055,0.6886634826660156,21524,73716763,53352,-0.6885000467300415,0.1614229679107666,-0.1601661741733551,73716783
27-May-2020 03:05:23.055,0.688668966293335,21524,73716763,53352,-0.6885042190551758,0.16140127182006836,-0.16014611721038818,73716784
27-May-2020 03:05:24.055,0.6886736154556274,21524,73716763,53352,-0.6885095834732056,0.16137683391571045,-0.16012826561927795,73716785
27-May-2020 03:05:25.055,0.6886788606643677,21524,73716763,53352,-0.6885157823562622,0.1613536775112152,-0.160101979970932,73716786
27-May-2020 03:05:26.055,0.6886849403381348,21524,73716763,53352,-0.6885210275650024,0.16133186221122742,-0.16007539629936218,73716787
27-May-2020 03:05:27.055,0.6886897087097168,21524,73716763,53352,-0.6885281801223755,0.16130247712135315,-0.1600533127784729,73716788
27-May-2020 03:05:28.055,0.6886980533599854,21524,73716763,53352,-0.6885318756103516,0.16128009557724,-0.16002461314201355,73716789
27-May-2020 03:05:29.055,0.6887046098709106,21524,73716763,53352,-0.688538670539856,0.16125157475471497,-0.15999570488929749,73716790
27-May-2020 03:05:30.055,0.6887078285217285,21524,73716763,53352,-0.6885464191436768,0.1612270176410675,-0.15997296571731567,73716791
27-May-2020 03:05:31.055,0.6887149810791016,21524,73716763,53352,-0.6885521411895752,0.16119706630706787,-0.15994834899902344,73716792
27-May-2020 03:05:32.055,0.688720703125,21524,73716763,53352,-0.6885579824447632,0.16117367148399353,-0.15992221236228943,73716793
27-May-2020 03:05:33.055,0.6887248754501343,21524,73716763,53352,-0.6885629892349243,0.16115352511405945,-0.1599029302597046,73716794
27-May-2020 03:05:34.055,0.6887316703796387,21524,73716795,53352,-0.6885688304901123,0.161128431558609,-0.1598736047744751,73716795
27-May-2020 03:05:35.055,0.6887379884719849,21524,73716795,53352,-0.6885734796524048,0.16110730171203613,-0.15984821319580078,73716796
27-May-2020 03:05:36.055,0.6887469291687012,21524,73716795,53352,-0.6885782480239868,0.16107425093650818,-0.1598224639892578,73716797
27-May-2020 03:05:37.055,0.6887520551681519,21524,73716795,53352,-0.6885840892791748,0.1610514521598816,-0.15979835391044617,73716798
27-May-2020 03:05:38.055,0.6887580156326294,21524,73716795,53352,-0.6885907649993896,0.16102465987205505,-0.15976956486701965,73716799
27-May-2020 03:05:39.055,0.6887643337249756,21524,73716795,53352,-0.6885969638824463,0.16099610924720764,-0.15974581241607666,73716800
27-May-2020 03:05:40.055,0.6887694597244263,21556,73716795,53352,-0.6886013746261597,0.16097643971443176,-0.15972328186035156,73716801
27-May-2020 03:05:41.055,0.6887741088867188,21556,73716795,53352,-0.6886093616485596,0.16094917058944702,-0.1596967875957489,73716802
27-May-2020 03:05:42.055,0.6887787580490112,21556,73716795,53352,-0.688616156578064,0.1609252393245697,-0.15967079997062683,73716803
27-May-2020 03:05:43.055,0.6887835264205933,21556,73716795,53352,-0.6886230707168579,0.1609019935131073,-0.15964525938034058,73716804
27-May-2020 03:05:44.055,0.6887887716293335,21556,73716795,53352,-0.6886293888092041,0.1608758568763733,-0.15962085127830505,73716805
27-May-2020 03:05:45.055,0.6887955665588379,21556,73716795,53352,-0.6886336803436279,0.16085055470466614,-0.15959933400154114,73716806
27-May-2020 03:05:46.055,0.6888027191162109,21556,73716795,53352,-0.6886391639709473,0.16082775592803955,-0.15956833958625793,73716807
27-May-2020 03:05:47.055,0.6888096332550049,21556,73716795,53352,-0.6886451244354248,0.16079747676849365,-0.159542977809906,73716808
27-May-2020 03:05:48.055,0.6888166666030884,21556,73716795,53352,-0.6886497735977173,0.16077014803886414,-0.159519761800766,73716809
27-May-2020 03:05:49.055,0.6888229846954346,21556,73716795,53352,-0.6886547803878784,0.16074776649475098,-0.1594926118850708,73716810
27-May-2020 03:05:50.055,0.6888294219970703,21556,73716795,53352,-0.6886603832244873,0.16072511672973633,-0.1594650149345398,73716811
27-May-2020 03:05:51.055,0.6888333559036255,21556,73716795,53352,-0.6886671781539917,0.1606992483139038,-0.1594443917274475,73716812
27-May-2020 03:05:52.055,0.6888406276702881,21556,73716795,53352,-0.6886727809906006,0.1606723964214325,-0.1594160795211792,73716813
27-May-2020 03:05:53.055,0.6888443231582642,21556,73716795,53352,-0.6886789798736572,0.16065344214439392,-0.15939092636108398,73716814
27-May-2020 03:05:54.055,0.6888495683670044,21556,73716795,53352,-0.6886858940124512,0.1606234610080719,-0.15936878323554993,73716815
27-May-2020 03:05:55.055,0.6888551712036133,21556,73716795,53352,-0.688692569732666,0.16059845685958862,-0.15934130549430847,73716816
27-May-2020 03:05:56.055,0.6888607740402222,21556,73716795,53352,-0.6886975765228271,0.16057413816452026,-0.15931901335716248,73716817
27-May-2020 03:05:57.055,0.6888660192489624,21556,73716795,53352,-0.6887044906616211,0.16054552793502808,-0.15929526090621948,73716818
27-May-2020 03:05:58.055,0.6888737678527832,21556,73716795,53352,-0.688709020614624,0.16052201390266418,-0.15926647186279297,73716819
27-May-2020 03:05:59.055,0.6888794898986816,21556,73716795,53352,-0.6887147426605225,0.16049769520759583,-0.15924164652824402,73716820
27-May-2020 03:06:00.055,0.6888844966888428,21556,73716795,53352,-0.6887205839157104,0.1604728102684021,-0.15922045707702637,73716821
27-May-2020 03:06:01.055,0.6888917684555054,21556,73716795,53352,-0.6887260675430298,0.16044944524765015,-0.15918809175491333,73716822
27-May-2020 03:06:02.055,0.6888964176177979,21556,73716795,53352,-0.6887301206588745,0.16042864322662354,-0.1591719090938568,73716823
27-May-2020 03:06:03.055,0.6889032125473022,21556,73716795,53352,-0.6887353658676147,0.16040369868278503,-0.15914511680603027,73716824
27-May-2020 03:06:04.055,0.6889077425003052,21556,73716795,53352,-0.688742995262146,0.16037660837173462,-0.15912041068077087,73716825
27-May-2020 03:06:05.055,0.6889128684997559,21556,73716795,53352,-0.6887494325637817,0.1603527069091797,-0.15909263491630554,73716826
27-May-2020 03:06:06.055,0.6889177560806274,21556,73716827,53352,-0.6887567043304443,0.1603238582611084,-0.15906968712806702,73716827
27-May-2020 03:06:07.055,0.6889259815216064,21556,73716827,53352,-0.6887615919113159,0.16029572486877441,-0.15904152393341064,73716828
27-May-2020 03:06:08.055,0.6889333724975586,21556,73716827,53352,-0.6887674331665039,0.16026848554611206,-0.15901196002960205,73716829
27-May-2020 03:06:09.055,0.6889365911483765,21556,73716827,53352,-0.6887744665145874,0.16024541854858398,-0.15898942947387695,73716830
27-May-2020 03:06:10.055,0.6889438629150391,21556,73716827,53352,-0.6887797117233276,0.16022074222564697,-0.15896117687225342,73716831
27-May-2020 03:06:11.055,0.6889492273330688,21556,73716827,53352,-0.6887838840484619,0.16019952297210693,-0.15894174575805664,73716832
27-May-2020 03:06:12.055,0.6889562606811523,21588,73716827,53352,-0.688788652420044,0.1601724922657013,-0.1589156985282898,73716833
27-May-2020 03:06:13.055,0.6889601945877075,21588,73716827,53352,-0.688794732093811,0.1601542830467224,-0.1588912308216095,73716834
27-May-2020 03:06:14.055,0.6889673471450806,21588,73716827,53352,-0.6888004541397095,0.16012555360794067,-0.15886491537094116,73716835
27-May-2020 03:06:15.055,0.6889735460281372,21588,73716827,53352,-0.6888048648834229,0.16010239720344543,-0.15884223580360413,73716836
27-May-2020 03:06:16.055,0.6889809370040894,21588,73716827,53352,-0.6888101100921631,0.16007587313652039,-0.15881404280662537,73716837
27-May-2020 03:06:17.055,0.6889849901199341,21588,73716827,53352,-0.6888186931610107,0.16004419326782227,-0.15879163146018982,73716838
27-May-2020 03:06:18.055,0.6889921426773071,21588,73716827,53352,-0.6888238191604614,0.16001641750335693,-0.15876641869544983,73716839
27-May-2020 03:06:19.055,0.6889963150024414,21588,73716827,53352,-0.688831090927124,0.1599951684474945,-0.15873724222183228,73716840
27-May-2020 03:06:20.055,0.6890003681182861,21588,73716827,53352,-0.6888381242752075,0.15996932983398438,-0.15871551632881165,73716841
27-May-2020 03:06:21.055,0.6890045404434204,21588,73716827,53352,-0.6888436079025269,0.15994855761528015,-0.15869370102882385,73716842
27-May-2020 03:06:22.055,0.6890120506286621,21588,73716827,53352,-0.6888482570648193,0.15992602705955505,-0.15866398811340332,73716843
27-May-2020 03:06:23.055,0.6890181303024292,21588,73716827,53352,-0.6888530254364014,0.15990108251571655,-0.15864256024360657,73716844
27-May-2020 03:06:24.055,0.6890233755111694,21588,73716827,53352,-0.6888585090637207,0.15987655520439148,-0.1586208939552307,73716845
27-May-2020 03:06:25.055,0.6890318393707275,21588,73716827,53352,-0.6888618469238281,0.15985578298568726,-0.158590167760849,73716846
27-May-2020 03:06:26.055,0.6890369653701782,21588,73716827,53352,-0.6888693571090698,0.1598241925239563,-0.15856778621673584,73716847
27-May-2020 03:06:27.055,0.689042329788208,21588,73716827,53352,-0.6888748407363892,0.15980112552642822,-0.15854313969612122,73716848
27-May-2020 03:06:28.055,0.6890496015548706,21588,73716827,53352,-0.688880443572998,0.1597749888896942,-0.15851426124572754,73716849
27-May-2020 03:06:29.055,0.6890556812286377,21588,73716827,53352,-0.6888870000839233,0.15974608063697815,-0.1584881842136383,73716850
27-May-2020 03:06:30.055,0.6890605688095093,21588,73716827,53352,-0.6888933181762695,0.159719318151474,-0.15846550464630127,73716851
27-May-2020 03:06:31.055,0.6890662908554077,21588,73716827,53352,-0.688899040222168,0.15969732403755188,-0.15843796730041504,73716852
27-May-2020 03:06:32.055,0.6890718936920166,21588,73716827,53352,-0.6889055967330933,0.1596708595752716,-0.1584128439426422,73716853
27-May-2020 03:06:33.055,0.6890780925750732,21588,73716827,53352,-0.6889100074768066,0.15964770317077637,-0.15838995575904846,73716854
27-May-2020 03:06:34.055,0.6890822649002075,21588,73716827,53352,-0.6889156103134155,0.15962913632392883,-0.1583651900291443,73716855
27-May-2020 03:06:35.055,0.6890877485275269,21588,73716827,53352,-0.6889215707778931,0.15960276126861572,-0.15834230184555054,73716856
27-May-2020 03:06:36.055,0.6890929937362671,21588,73716827,53352,-0.688927412033081,0.15957659482955933,-0.15832039713859558,73716857
27-May-2020 03:06:37.055,0.6891003847122192,21588,73716827,53352,-0.688931941986084,0.159552663564682,-0.1582922339439392,73716858
27-May-2020 03:06:38.055,0.6891067028045654,21588,73716859,53346,-0.6889388561248779,0.1595219373703003,-0.1582658886909485,73716859
27-May-2020 03:06:39.055,0.6891127824783325,21588,73716859,53346,-0.6889456510543823,0.15949231386184692,-0.15824061632156372,73716860
27-May-2020 03:06:40.055,0.689118504524231,21588,73716859,53346,-0.6889500617980957,0.15947556495666504,-0.15821316838264465,73716861
27-May-2020 03:06:41.055,0.6891257762908936,21588,73716859,53346,-0.688956618309021,0.15944218635559082,-0.15818721055984497,73716862
27-May-2020 03:06:42.055,0.6891312599182129,21588,73716859,53346,-0.6889611482620239,0.15941771864891052,-0.15816795825958252,73716863
27-May-2020 03:06:43.055,0.6891365051269531,21588,73716859,53346,-0.688967227935791,0.1593990921974182,-0.15813764929771423,73716864
27-May-2020 03:06:44.055,0.689140796661377,21620,73716859,53346,-0.6889736652374268,0.15937334299087524,-0.1581171751022339,73716865
27-May-2020 03:06:45.055,0.689146876335144,21620,73716859,53346,-0.6889784336090088,0.15935096144676208,-0.15809133648872375,73716866
27-May-2020 03:06:46.055,0.6891534328460693,21620,73716859,53346,-0.6889834403991699,0.159328430891037,-0.15806379914283752,73716867
27-May-2020 03:06:47.055,0.6891578435897827,21620,73716859,53346,-0.6889913082122803,0.159298837184906,-0.15804046392440796,73716868
27-May-2020 03:06:48.055,0.6891648769378662,21620,73716859,53346,-0.6889973878860474,0.15926921367645264,-0.1580130159854889,73716869
27-May-2020 03:06:49.055,0.6891720294952393,21620,73716859,53346,-0.6890032291412354,0.15924257040023804,-0.15798398852348328,73716870
27-May-2020 03:06:50.055,0.6891788244247437,21620,73716859,53346,-0.689008355140686,0.1592138409614563,-0.1579609215259552,73716871
27-May-2020 03:06:51.055,0.6891827583312988,21620,73716859,53346,-0.68901526927948,0.15919098258018494,-0.15793654322624207,73716872
27-May-2020 03:06:52.055,0.6891884803771973,21620,73716859,53346,-0.6890209913253784,0.15916866064071655,-0.15790772438049316,73716873
27-May-2020 03:06:53.055,0.6891944408416748,21620,73716859,53346,-0.6890251636505127,0.15914660692214966,-0.1578855812549591,73716874
27-May-2020 03:06:54.055,0.6891993284225464,21620,73716859,53346,-0.6890321969985962,0.15911832451820374,-0.1578626036643982,73716875
27-May-2020 03:06:55.055,0.6892061233520508,21620,73716859,53346,-0.689037561416626,0.15909400582313538,-0.15783417224884033,73716876
27-May-2020 03:06:56.055,0.6892136335372925,21620,73716859,53346,-0.6890420913696289,0.1590663194656372,-0.1578095555305481,73716877
27-May-2020 03:06:57.055,0.6892203092575073,21620,73716859,53346,-0.6890466213226318,0.15904170274734497,-0.15778550505638123,73716878
27-May-2020 03:06:58.055,0.6892251968383789,21620,73716859,53346,-0.6890538930892944,0.15902122855186462,-0.15775322914123535,73716879
27-May-2020 03:06:59.055,0.6892297267913818,21620,73716859,53346,-0.6890605688095093,0.15899014472961426,-0.15773546695709229,73716880
27-May-2020 03:07:00.055,0.6892331838607788,21620,73716859,53346,-0.6890672445297241,0.1589691936969757,-0.15771278738975525,73716881
27-May-2020 03:07:01.055,0.689240574836731,21620,73716859,53346,-0.6890722513198853,0.15894415974617004,-0.15768298506736755,73716882
27-May-2020 03:07:02.055,0.6892447471618652,21620,73716859,53346,-0.6890796422958374,0.15891695022583008,-0.15766048431396484,73716883
27-May-2020 03:07:03.055,0.6892510652542114,21620,73716859,53346,-0.6890847682952881,0.15889281034469604,-0.15763509273529053,73716884
27-May-2020 03:07:04.055,0.6892582178115845,21620,73716859,53346,-0.6890896558761597,0.15887001156806946,-0.15760627388954163,73716885
27-May-2020 03:07:05.055,0.689265251159668,21620,73716859,53346,-0.689094066619873,0.158839613199234,-0.1575847566127777,73716886
27-May-2020 03:07:06.055,0.6892682313919067,21620,73716859,53346,-0.6891016960144043,0.15881824493408203,-0.15755996108055115,73716887
27-May-2020 03:07:07.055,0.6892763376235962,21620,73716859,53346,-0.6891059875488281,0.15879350900650024,-0.15753117203712463,73716888
27-May-2020 03:07:08.055,0.6892818212509155,21620,73716859,53346,-0.6891121864318848,0.1587667465209961,-0.157507061958313,73716889
27-May-2020 03:07:09.055,0.689287543296814,21620,73716859,53346,-0.6891180276870728,0.15873822569847107,-0.1574857532978058,73716890
27-May-2020 03:07:10.055,0.6892938613891602,21620,73716891,53352,-0.6891233921051025,0.158716082572937,-0.15745696425437927,73716891
27-May-2020 03:07:11.055,0.6892987489700317,21620,73716891,53352,-0.6891306638717651,0.15868854522705078,-0.15743154287338257,73716892
27-May-2020 03:07:12.055,0.6893033981323242,21620,73716891,53352,-0.6891365051269531,0.15866467356681824,-0.15740782022476196,73716893
27-May-2020 03:07:13.055,0.6893091201782227,21620,73716891,53352,-0.6891416311264038,0.15864312648773193,-0.15738224983215332,73716894
27-May-2020 03:07:14.055,0.6893128156661987,21620,73716891,53352,-0.6891486644744873,0.1586170196533203,-0.15736284852027893,73716895
27-May-2020 03:07:15.055,0.6893196105957031,21620,73716891,53352,-0.6891531944274902,0.1585932970046997,-0.15733644366264343,73716896
27-May-2020 03:07:16.055,0.6893272399902344,21652,73716891,53352,-0.6891584396362305,0.15856841206550598,-0.157305508852005,73716897
27-May-2020 03:07:17.055,0.6893315315246582,21652,73716891,53352,-0.6891647577285767,0.15854263305664062,-0.15728572010993958,73716898
27-May-2020 03:07:18.055,0.6893389225006104,21652,73716891,53352,-0.6891695261001587,0.15851950645446777,-0.1572551429271698,73716899
27-May-2020 03:07:19.055,0.6893439292907715,21652,73716891,53352,-0.6891758441925049,0.15849435329437256,-0.15722975134849548,73716900
27-May-2020 03:07:20.055,0.6893500089645386,21652,73716891,53352,-0.6891818046569824,0.15846478939056396,-0.15720713138580322,73716901
27-May-2020 03:07:21.055,0.6893576383590698,21652,73716891,53352,-0.689185380935669,0.15844154357910156,-0.1571812927722931,73716902
27-May-2020 03:07:22.055,0.6893631219863892,21652,73716891,53352,-0.689191460609436,0.15841686725616455,-0.1571558713912964,73716903
27-May-2020 03:07:23.055,0.6893662214279175,21652,73716891,53352,-0.68919837474823,0.15839239954948425,-0.15713557600975037,73716904
27-May-2020 03:07:24.055,0.6893706321716309,21652,73716891,53352,-0.6892058849334717,0.15836521983146667,-0.15711072087287903,73716905
27-May-2020 03:07:25.055,0.6893779039382935,21652,73716891,53352,-0.6892094612121582,0.1583450436592102,-0.1570838987827301,73716906
27-May-2020 03:07:26.055,0.6893824338912964,21652,73716891,53352,-0.6892173290252686,0.15831679105758667,-0.1570577621459961,73716907
27-May-2020 03:07:27.055,0.6893882751464844,21652,73716891,53352,-0.689223051071167,0.1582913100719452,-0.1570332944393158,73716908
27-May-2020 03:07:28.055,0.6893938779830933,21652,73716891,53352,-0.6892285346984863,0.1582672894001007,-0.15700864791870117,73716909
27-May-2020 03:07:29.055,0.6894000768661499,21652,73716891,53352,-0.689233660697937,0.15824046730995178,-0.156986802816391,73716910
27-May-2020 03:07:30.055,0.6894069910049438,21652,73716891,53352,-0.6892393827438354,0.15821212530136108,-0.15695935487747192,73716911
27-May-2020 03:07:31.055,0.6894137859344482,21652,73716891,53352,-0.6892436742782593,0.15819025039672852,-0.15693268179893494,73716912
27-May-2020 03:07:32.055,0.6894196271896362,21652,73716891,53352,-0.6892497539520264,0.15816199779510498,-0.15690940618515015,73716913
27-May-2020 03:07:33.055,0.689426064491272,21652,73716891,53352,-0.6892538070678711,0.1581403613090515,-0.1568836271762848,73716914
27-May-2020 03:07:34.055,0.6894315481185913,21652,73716891,53352,-0.6892610788345337,0.15811681747436523,-0.1568526029586792,73716915
27-May-2020 03:07:35.055,0.6894370317459106,21652,73716891,53352,-0.689267635345459,0.15808698534965515,-0.1568300724029541,73716916
27-May-2020 03:07:36.055,0.6894407272338867,21652,73716891,53352,-0.6892751455307007,0.15806400775909424,-0.1568041741847992,73716917
27-May-2020 03:07:37.055,0.6894469261169434,21652,73716891,53352,-0.6892799139022827,0.15803930163383484,-0.15677893161773682,73716918
27-May-2020 03:07:38.055,0.6894524097442627,21652,73716891,53352,-0.689286470413208,0.1580127775669098,-0.15675482153892517,73716919
27-May-2020 03:07:39.055,0.6894570589065552,21652,73716891,53352,-0.6892931461334229,0.15798518061637878,-0.15673157572746277,73716920
27-May-2020 03:07:40.055,0.6894645690917969,21652,73716891,53352,-0.689297080039978,0.15796250104904175,-0.15670442581176758,73716921
27-May-2020 03:07:41.055,0.6894718408584595,21652,73716891,53352,-0.6893011331558228,0.15793821215629578,-0.15667906403541565,73716922
27-May-2020 03:07:42.055,0.6894783973693848,21652,73716923,53352,-0.689306378364563,0.1579117476940155,-0.1566540002822876,73716923
27-May-2020 03:07:43.055,0.6894829273223877,21652,73716923,53352,-0.6893126964569092,0.15788674354553223,-0.15663138031959534,73716924
27-May-2020 03:07:44.055,0.6894876956939697,21652,73716923,53352,-0.6893187761306763,0.15786385536193848,-0.15660759806632996,73716925
27-May-2020 03:07:45.055,0.6894927024841309,21652,73716923,53352,-0.6893254518508911,0.15783962607383728,-0.15658041834831238,73716926
27-May-2020 03:07:46.055,0.6894993782043457,21652,73716923,53352,-0.6893305778503418,0.15781322121620178,-0.15655502676963806,73716927
27-May-2020 03:07:47.055,0.6895043849945068,21652,73716923,53352,-0.6893378496170044,0.15778431296348572,-0.15653029084205627,73716928
27-May-2020 03:07:48.055,0.6895109415054321,21684,73716923,53352,-0.6893424987792969,0.15776130557060242,-0.1565037965774536,73716929
27-May-2020 03:07:49.055,0.6895179748535156,21684,73716923,53352,-0.6893488168716431,0.15773504972457886,-0.15647253394126892,73716930
27-May-2020 03:07:50.055,0.6895221471786499,21684,73716923,53352,-0.6893556118011475,0.1577075719833374,-0.1564512550830841,73716931
27-May-2020 03:07:51.055,0.6895276308059692,21684,73716923,53352,-0.6893613338470459,0.15768399834632874,-0.15642622113227844,73716932
27-May-2020 03:07:52.056,0.6895343065261841,21684,73716923,53352,-0.6893652677536011,0.15766000747680664,-0.15640172362327576,73716933
27-May-2020 03:07:53.056,0.6895391941070557,21684,73716923,53352,-0.6893701553344727,0.1576366126537323,-0.15638193488121033,73716934
27-May-2020 03:07:54.056,0.6895456314086914,21684,73716923,53352,-0.6893757581710815,0.15761348605155945,-0.1563524603843689,73716935
27-May-2020 03:07:55.056,0.689551830291748,21684,73716923,53352,-0.6893819570541382,0.15758609771728516,-0.1563255786895752,73716936
27-May-2020 03:07:56.056,0.6895551681518555,21684,73716923,53352,-0.6893882751464844,0.1575644314289093,-0.15630513429641724,73716937
27-May-2020 03:07:57.056,0.6895619630813599,21684,73716923,53352,-0.6893943548202515,0.15753623843193054,-0.1562766432762146,73716938
27-May-2020 03:07:58.056,0.6895688772201538,21684,73716923,53352,-0.6893982887268066,0.1575118601322174,-0.15625345706939697,73716939
27-May-2020 03:07:59.056,0.6895740032196045,21684,73716923,53352,-0.6894053220748901,0.15748092532157898,-0.15623119473457336,73716940
27-May-2020 03:08:00.056,0.6895793676376343,21684,73716923,53352,-0.6894117593765259,0.1574583351612091,-0.15620198845863342,73716941
27-May-2020 03:08:01.056,0.6895864009857178,21684,73716923,53352,-0.6894159317016602,0.15743407607078552,-0.1561775803565979,73716942
27-May-2020 03:08:02.056,0.6895914077758789,21684,73716923,53352,-0.6894227266311646,0.15740597248077393,-0.1561543345451355,73716943
27-May-2020 03:08:03.056,0.6895966529846191,21684,73716923,53352,-0.6894283294677734,0.1573842465877533,-0.15612715482711792,73716944
27-May-2020 03:08:04.056,0.6896026134490967,21684,73716923,53352,-0.6894333362579346,0.15736263990402222,-0.15610098838806152,73716945
27-May-2020 03:08:05.056,0.6896064281463623,21684,73716923,53352,-0.6894403696060181,0.15733802318572998,-0.15607845783233643,73716946
27-May-2020 03:08:06.056,0.6896153688430786,21684,73716923,53352,-0.6894435882568359,0.15731218457221985,-0.15605059266090393,73716947
27-May-2020 03:08:07.056,0.6896204948425293,21684,73716923,53352,-0.6894495487213135,0.15728777647018433,-0.15602469444274902,73716948
27-May-2020 03:08:08.056,0.6896250247955322,21684,73716923,53352,-0.6894571781158447,0.1572611927986145,-0.15599855780601501,73716949
27-May-2020 03:08:09.056,0.6896306276321411,21684,73716923,53352,-0.6894619464874268,0.15723618865013123,-0.15597787499427795,73716950
27-May-2020 03:08:10.056,0.6896380186080933,21684,73716923,53352,-0.6894667148590088,0.15721043944358826,-0.15594932436943054,73716951
27-May-2020 03:08:11.056,0.6896432638168335,21684,73716923,53352,-0.689473032951355,0.1571827530860901,-0.15592679381370544,73716952
27-May-2020 03:08:12.056,0.6896476745605469,21684,73716923,53352,-0.6894800662994385,0.15715718269348145,-0.15590175986289978,73716953
27-May-2020 03:08:13.056,0.6896547079086304,21684,73716923,53352,-0.6894840002059937,0.1571347713470459,-0.15587475895881653,73716954
27-May-2020 03:08:14.056,0.6896593570709229,21684,73716955,53352,-0.689490795135498,0.15710821747779846,-0.15585121512413025,73716955
27-May-2020 03:08:15.056,0.689664363861084,21684,73716955,53352,-0.689496636390686,0.15708622336387634,-0.1558263897895813,73716956
27-May-2020 03:08:16.056,0.6896700859069824,21684,73716955,53352,-0.6895014047622681,0.15706121921539307,-0.1558038592338562,73716957
27-May-2020 03:08:17.056,0.6896762847900391,21684,73716955,53352,-0.6895062923431396,0.15703782439231873,-0.1557796597480774,73716958
27-May-2020 03:08:18.056,0.6896817684173584,21684,73716955,53352,-0.6895124912261963,0.15701264142990112,-0.15575328469276428,73716959
27-May-2020 03:08:19.056,0.6896871328353882,21684,73716955,53352,-0.6895192861557007,0.1569860577583313,-0.15572544932365417,73716960
27-May-2020 03:08:20.056,0.6896933317184448,21716,73716955,53352,-0.6895242929458618,0.15696009993553162,-0.1557018756866455,73716961
27-May-2020 03:08:21.056,0.6896990537643433,21716,73716955,53352,-0.6895297765731812,0.15693512558937073,-0.15567833185195923,73716962
27-May-2020 03:08:22.056,0.6897051334381104,21716,73716955,53352,-0.6895362138748169,0.1569075882434845,-0.15565037727355957,73716963
27-May-2020 03:08:23.056,0.6897110939025879,21716,73716955,53352,-0.6895411014556885,0.15688282251358032,-0.1556279957294464,73716964
27-May-2020 03:08:24.056,0.6897174119949341,21716,73716955,53352,-0.6895468235015869,0.15685853362083435,-0.15559804439544678,73716965
27-May-2020 03:08:25.056,0.6897233724594116,21716,73716955,53352,-0.6895513534545898,0.15683284401893616,-0.1555784046649933,73716966
27-May-2020 03:08:26.056,0.6897295713424683,21716,73716955,53352,-0.6895567178726196,0.1568080484867096,-0.1555514633655548,73716967
27-May-2020 03:08:27.056,0.6897344589233398,21716,73716955,53352,-0.6895631551742554,0.15678709745407104,-0.15552201867103577,73716968
27-May-2020 03:08:28.056,0.6897410154342651,21716,73716955,53352,-0.689568042755127,0.15676209330558777,-0.15549704432487488,73716969
27-May-2020 03:08:29.056,0.6897454261779785,21716,73716955,53352,-0.6895753145217896,0.15673276782035828,-0.15547475218772888,73716970
27-May-2020 03:08:30.056,0.6897518634796143,21716,73716955,53352,-0.689579963684082,0.15670940279960632,-0.15544894337654114,73716971
27-May-2020 03:08:31.056,0.6897555589675903,21716,73716955,53352,-0.6895879507064819,0.1566825807094574,-0.1554243266582489,73716972
27-May-2020 03:08:32.056,0.6897621154785156,21716,73716955,53352,-0.6895920038223267,0.15665987133979797,-0.1553986668586731,73716973
27-May-2020 03:08:33.056,0.6897683143615723,21716,73716955,53352,-0.6895971298217773,0.15663495659828186,-0.1553737223148346,73716974
27-May-2020 03:08:34.056,0.689773440361023,21716,73716955,53352,-0.6896041631698608,0.1566077172756195,-0.15534746646881104,73716975
27-May-2020 03:08:35.056,0.6897776126861572,21716,73716955,53352,-0.6896123886108398,0.15657904744148254,-0.15532317757606506,73716976
27-May-2020 03:08:36.056,0.6897846460342407,21716,73716955,53352,-0.6896160840988159,0.1565573811531067,-0.1552976369857788,73716977
27-May-2020 03:08:37.056,0.6897919178009033,21716,73716955,53352,-0.6896203756332397,0.156531423330307,-0.15527105331420898,73716978
27-May-2020 03:08:38.056,0.6897984743118286,21716,73716955,53352,-0.6896259784698486,0.15650209784507751,-0.15524733066558838,73716979
27-May-2020 03:08:39.056,0.6898034811019897,21716,73716955,53352,-0.689630389213562,0.15648382902145386,-0.15522313117980957,73716980
27-May-2020 03:08:40.056,0.68980872631073,21716,73716955,53352,-0.6896361112594604,0.15645954012870789,-0.15519893169403076,73716981
27-May-2020 03:08:41.056,0.6898142099380493,21716,73716955,53352,-0.6896414756774902,0.15643298625946045,-0.15517765283584595,73716982
27-May-2020 03:08:42.056,0.6898199319839478,21716,73716955,53352,-0.6896481513977051,0.15640947222709656,-0.155146986246109,73716983
27-May-2020 03:08:43.056,0.6898235082626343,21716,73716955,53352,-0.6896559000015259,0.15638095140457153,-0.1551247239112854,73716984
27-May-2020 03:08:44.056,0.6898291110992432,21716,73716955,53352,-0.6896626949310303,0.156352698802948,-0.15509873628616333,73716985
27-May-2020 03:08:45.056,0.6898350715637207,21716,73716955,53352,-0.6896684169769287,0.15632963180541992,-0.1550692915916443,73716986
27-May-2020 03:08:46.056,0.6898415088653564,21716,73716987,53352,-0.6896744966506958,0.15630215406417847,-0.15504136681556702,73716987
27-May-2020 03:08:47.056,0.6898461580276489,21716,73716987,53352,-0.6896798610687256,0.15627846121788025,-0.15502074360847473,73716988
27-May-2020 03:08:48.056,0.6898540258407593,21716,73716987,53352,-0.6896839141845703,0.15625333786010742,-0.15499383211135864,73716989
27-May-2020 03:08:49.056,0.6898595094680786,21716,73716987,53352,-0.6896880865097046,0.15623170137405396,-0.15497204661369324,73716990
27-May-2020 03:08:50.056,0.6898654699325562,21716,73716987,53352,-0.6896935701370239,0.1562059223651886,-0.15494784712791443,73716991
27-May-2020 03:08:51.056,0.6898708343505859,21716,73716987,53352,-0.6896990537643433,0.15618398785591125,-0.15492209792137146,73716992
27-May-2020 03:08:52.056,0.6898783445358276,21748,73716987,53352,-0.6897037029266357,0.15615659952163696,-0.15489324927330017,73716993
27-May-2020 03:08:53.056,0.6898843050003052,21748,73716987,53352,-0.689708948135376,0.15613144636154175,-0.1548694372177124,73716994
27-May-2020 03:08:54.056,0.6898899078369141,21748,73716987,53352,-0.6897163391113281,0.15610209107398987,-0.1548406481742859,73716995
27-May-2020 03:08:55.056,0.6898939609527588,21748,73716987,53352,-0.6897239685058594,0.1560746133327484,-0.15481674671173096,73716996
27-May-2020 03:08:56.056,0.6898995637893677,21748,73716987,53352,-0.6897300481796265,0.15604937076568604,-0.15479040145874023,73716997
27-May-2020 03:08:57.056,0.6899036169052124,21748,73716987,53352,-0.6897366046905518,0.15602582693099976,-0.1547659933567047,73716998
27-May-2020 03:08:58.056,0.6899088621139526,21748,73716987,53352,-0.6897423267364502,0.15600183606147766,-0.15474188327789307,73716999
27-May-2020 03:08:59.056,0.6899161338806152,21748,73716987,53352,-0.6897461414337158,0.155976802110672,-0.15471842885017395,73717000
27-May-2020 03:09:00.056,0.6899224519729614,21748,73716987,53352,-0.6897505521774292,0.1559547781944275,-0.15469321608543396,73717001
27-May-2020 03:09:01.056,0.6899281740188599,21748,73716987,53352,-0.6897555589675903,0.1559310257434845,-0.15466880798339844,73717002
27-May-2020 03:09:02.056,0.6899336576461792,21748,73716987,53352,-0.6897611618041992,0.15590813755989075,-0.15464216470718384,73717003
27-May-2020 03:09:03.056,0.6899384260177612,21748,73716987,53352,-0.6897656917572021,0.15588584542274475,-0.1546233594417572,73717004
27-May-2020 03:09:04.056,0.6899455785751343,21748,73716987,53352,-0.6897716522216797,0.15585625171661377,-0.15459564328193665,73717005
27-May-2020 03:09:05.056,0.6899508237838745,21748,73716987,53352,-0.6897784471511841,0.15582913160324097,-0.15456905961036682,73717006
27-May-2020 03:09:06.056,0.6899555921554565,21748,73716987,53352,-0.6897858381271362,0.15580090880393982,-0.1545417308807373,73717007
27-May-2020 03:09:07.056,0.6899616718292236,21748,73716987,53352,-0.6897916793823242,0.1557731330394745,-0.15451714396476746,73717008
27-May-2020 03:09:08.056,0.6899672746658325,21748,73716987,53352,-0.6897971630096436,0.155748188495636,-0.1544930338859558,73717009
27-May-2020 03:09:09.056,0.6899721622467041,21748,73716987,53352,-0.6898027658462524,0.15572816133499146,-0.15446576476097107,73717010
27-May-2020 03:09:10.056,0.6899768114089966,21748,73716987,53352,-0.6898089647293091,0.15570276975631714,-0.1544431746006012,73717011
27-May-2020 03:09:11.056,0.6899834871292114,21748,73716987,53352,-0.6898127794265747,0.15568119287490845,-0.1544182002544403,73717012
27-May-2020 03:09:12.056,0.689989447593689,21748,73716987,53352,-0.6898177862167358,0.1556578278541565,-0.15439164638519287,73717013
27-May-2020 03:09:13.056,0.6899954080581665,21748,73716987,53352,-0.689824104309082,0.15562838315963745,-0.15436670184135437,73717014
27-May-2020 03:09:14.056,0.6900023221969604,21748,73716987,53352,-0.6898295879364014,0.1556015908718109,-0.15433916449546814,73717015
27-May-2020 03:09:15.056,0.690009355545044,21748,73716987,53352,-0.6898335218429565,0.15557760000228882,-0.15431296825408936,73717016
27-May-2020 03:09:16.056,0.6900148391723633,21748,73716987,53352,-0.6898386478424072,0.155551016330719,-0.15429258346557617,73717017
27-May-2020 03:09:17.056,0.6900197267532349,21748,73716987,53352,-0.6898454427719116,0.15552768111228943,-0.15426477789878845,73717018
27-May-2020 03:09:18.056,0.6900235414505005,21748,73717019,53352,-0.689852237701416,0.15550363063812256,-0.15424230694770813,73717019
27-May-2020 03:09:19.056,0.690029501914978,21748,73717019,53352,-0.689858078956604,0.1554751694202423,-0.15421661734580994,73717020
27-May-2020 03:09:20.056,0.6900352239608765,21748,73717019,53352,-0.6898636817932129,0.15545186400413513,-0.15419000387191772,73717021
27-May-2020 03:09:21.056,0.690040111541748,21748,73717019,53352,-0.6898702383041382,0.15542587637901306,-0.15416479110717773,73717022
27-May-2020 03:09:22.056,0.6900460720062256,21748,73717019,53352,-0.6898751258850098,0.1554042100906372,-0.15413808822631836,73717023
27-May-2020 03:09:23.056,0.6900513172149658,21748,73717019,53352,-0.6898806095123291,0.1553770899772644,-0.1541176736354828,73717024
27-May-2020 03:09:24.056,0.6900583505630493,21780,73717019,53352,-0.689886212348938,0.15534809231758118,-0.15409013628959656,73717025
27-May-2020 03:09:25.056,0.6900626420974731,21780,73717019,53352,-0.6898927688598633,0.15532320737838745,-0.15406674146652222,73717026
27-May-2020 03:09:26.056,0.6900689601898193,21780,73717019,53352,-0.6898976564407349,0.155300110578537,-0.1540401577949524,73717027
27-May-2020 03:09:27.056,0.6900769472122192,21780,73717019,53352,-0.6899021863937378,0.15527382493019104,-0.15401005744934082,73717028
27-May-2020 03:09:28.056,0.6900800466537476,21780,73717019,53352,-0.6899088621139526,0.15524864196777344,-0.1539914608001709,73717029
27-May-2020 03:09:29.056,0.6900860071182251,21780,73717019,53352,-0.689914345741272,0.15522512793540955,-0.15396475791931152,73717030
27-May-2020 03:09:30.056,0.6900930404663086,21780,73717019,53352,-0.68992018699646,0.1551980972290039,-0.15393400192260742,73717031
27-May-2020 03:09:31.056,0.6900984048843384,21780,73717019,53352,-0.6899263858795166,0.15517187118530273,-0.1539093255996704,73717032
27-May-2020 03:09:32.056,0.6901035308837891,21780,73717019,53352,-0.6899322271347046,0.15514865517616272,-0.15388330817222595,73717033
27-May-2020 03:09:33.056,0.6901086568832397,21780,73717019,53352,-0.6899386644363403,0.15512320399284363,-0.15385755896568298,73717034
27-May-2020 03:09:34.056,0.6901149749755859,21780,73717019,53352,-0.6899436712265015,0.15509572625160217,-0.1538345217704773,73717035
27-May-2020 03:09:35.056,0.6901202201843262,21780,73717019,53352,-0.6899478435516357,0.15507647395133972,-0.15381133556365967,73717036
27-May-2020 03:09:36.056,0.6901243925094604,21780,73717019,53352,-0.6899560689926147,0.15504837036132812,-0.1537846326828003,73717037
27-May-2020 03:09:37.056,0.690129280090332,21780,73717019,53352,-0.6899621486663818,0.15502119064331055,-0.15376129746437073,73717038
27-May-2020 03:09:38.056,0.6901366710662842,21780,73717019,53352,-0.6899656057357788,0.1550005078315735,-0.15373322367668152,73717039
27-May-2020 03:09:39.056,0.6901440620422363,21780,73717019,53352,-0.689968466758728,0.154976487159729,-0.15371152758598328,73717040
27-May-2020 03:09:40.056,0.6901490688323975,21780,73717019,53352,-0.6899750232696533,0.15494713187217712,-0.15368938446044922,73717041
27-May-2020 03:09:41.056,0.690153956413269,21780,73717019,53352,-0.6899822950363159,0.15492114424705505,-0.15366145968437195,73717042
27-May-2020 03:09:42.056,0.6901600360870361,21780,73717019,53352,-0.6899876594543457,0.15489694476127625,-0.15363454818725586,73717043
27-May-2020 03:09:43.056,0.6901655197143555,21780,73717019,53352,-0.6899932622909546,0.15487393736839294,-0.15360772609710693,73717044
27-May-2020 03:09:44.056,0.6901699304580688,21780,73717019,53352,-0.6900007724761963,0.15484660863876343,-0.15358242392539978,73717045
27-May-2020 03:09:45.056,0.6901760101318359,21780,73717019,53352,-0.6900060176849365,0.15482071042060852,-0.1535584032535553,73717046
27-May-2020 03:09:46.056,0.6901838779449463,21780,73717019,53352,-0.6900100708007812,0.154794842004776,-0.15352967381477356,73717047
27-May-2020 03:09:47.056,0.6901897192001343,21780,73717019,53352,-0.6900142431259155,0.15477240085601807,-0.15350821614265442,73717048
27-May-2020 03:09:48.056,0.6901928186416626,21780,73717019,53352,-0.690022349357605,0.15474548935890198,-0.15348440408706665,73717049
27-May-2020 03:09:49.056,0.690199613571167,21780,73717019,53352,-0.6900266408920288,0.1547231376171112,-0.1534574031829834,73717050
27-May-2020 03:09:50.056,0.6902076005935669,21780,73717051,53352,-0.6900298595428467,0.15469950437545776,-0.15343090891838074,73717051
27-May-2020 03:09:51.056,0.6902127265930176,21780,73717051,53352,-0.6900348663330078,0.15467461943626404,-0.15340867638587952,73717052
27-May-2020 03:09:52.056,0.6902163028717041,21780,73717051,53352,-0.6900428533554077,0.1546458899974823,-0.1533854901790619,73717053
27-May-2020 03:09:53.056,0.6902228593826294,21780,73717051,53352,-0.690048336982727,0.15462201833724976,-0.15335655212402344,73717054
27-May-2020 03:09:54.056,0.6902295351028442,21780,73717051,53352,-0.6900527477264404,0.1545960009098053,-0.15333253145217896,73717055
27-May-2020 03:09:55.056,0.6902334690093994,21780,73717051,53352,-0.6900595426559448,0.15457352995872498,-0.15330716967582703,73717056
27-May-2020 03:09:56.056,0.6902397871017456,21812,73717051,53352,-0.6900643110275269,0.15455088019371033,-0.15327972173690796,73717057
27-May-2020 03:09:57.056,0.6902434825897217,21812,73717051,53352,-0.6900713443756104,0.15452411770820618,-0.1532580554485321,73717058
27-May-2020 03:09:58.056,0.690252423286438,21812,73717051,53352,-0.6900739669799805,0.15450012683868408,-0.15323126316070557,73717059
27-May-2020 03:09:59.056,0.6902579069137573,21812,73717051,53352,-0.6900800466537476,0.15447255969047546,-0.15320664644241333,73717060
27-May-2020 03:10:00.056,0.6902625560760498,21812,73717051,53352,-0.6900867223739624,0.15444839000701904,-0.15318021178245544,73717061
27-May-2020 03:10:01.056,0.6902667284011841,21812,73717051,53352,-0.6900930404663086,0.1544235646724701,-0.15315821766853333,73717062
27-May-2020 03:10:02.056,0.6902737617492676,21812,73717051,53352,-0.6900975704193115,0.1543985903263092,-0.15313059091567993,73717063
27-May-2020 03:10:03.056,0.6902803182601929,21812,73717051,53352,-0.6901025772094727,0.15437179803848267,-0.15310683846473694,73717064
27-May-2020 03:10:04.056,0.6902834177017212,21812,73717051,53352,-0.6901102066040039,0.15434867143630981,-0.15308138728141785,73717065
27-May-2020 03:10:05.056,0.690290093421936,21812,73717051,53352,-0.6901146173477173,0.15432339906692505,-0.15305563807487488,73717066
27-May-2020 03:10:06.056,0.6902967691421509,21812,73717051,53352,-0.6901192665100098,0.15429654717445374,-0.1530316174030304,73717067
27-May-2020 03:10:07.056,0.690300464630127,21812,73717051,53352,-0.6901259422302246,0.1542741358280182,-0.15300676226615906,73717068
27-May-2020 03:10:08.056,0.6903053522109985,21812,73717051,53352,-0.6901317834854126,0.15424823760986328,-0.1529850959777832,73717069
27-May-2020 03:10:09.056,0.690312385559082,21812,73717051,53352,-0.6901359558105469,0.15422508120536804,-0.1529582142829895,73717070
27-May-2020 03:10:10.056,0.6903198957443237,21812,73717051,53352,-0.6901412010192871,0.1541936695575714,-0.1529322862625122,73717071
27-May-2020 03:10:11.056,0.6903247833251953,21812,73717051,53352,-0.6901477575302124,0.15417054295539856,-0.15290507674217224,73717072
27-May-2020 03:10:12.056,0.6903300285339355,21812,73717051,53352,-0.6901531219482422,0.15414613485336304,-0.15288037061691284,73717073
27-May-2020 03:10:13.056,0.6903356313705444,21812,73717051,53352,-0.690158486366272,0.1541214883327484,-0.152855783700943,73717074
27-May-2020 03:10:14.056,0.6903403997421265,21812,73717051,53352,-0.6901650428771973,0.15409725904464722,-0.15282940864562988,73717075
27-May-2020 03:10:15.056,0.6903446912765503,21812,73717051,53352,-0.6901724338531494,0.1540706753730774,-0.1528037190437317,73717076
27-May-2020 03:10:16.056,0.6903491020202637,21812,73717051,53352,-0.6901793479919434,0.15404367446899414,-0.15277889370918274,73717077
27-May-2020 03:10:17.056,0.6903561353683472,21812,73717051,53352,-0.6901825666427612,0.15402302145957947,-0.15275394916534424,73717078
27-May-2020 03:10:18.056,0.6903650760650635,21812,73717051,53352,-0.690185546875,0.15399742126464844,-0.15272590517997742,73717079
27-May-2020 03:10:19.056,0.6903692483901978,21812,73717051,53352,-0.690192461013794,0.15397155284881592,-0.15270006656646729,73717080
27-May-2020 03:10:20.056,0.6903754472732544,21812,73717051,53352,-0.6901960372924805,0.1539488434791565,-0.15267932415008545,73717081
27-May-2020 03:10:21.056,0.6903823614120483,21812,73717051,53352,-0.6902003288269043,0.15392053127288818,-0.15265661478042603,73717082
27-May-2020 03:10:22.056,0.6903872489929199,21812,73717083,53346,-0.6902064085006714,0.15389853715896606,-0.15262973308563232,73717083
27-May-2020 03:10:23.056,0.6903911828994751,21812,73717083,53346,-0.6902137994766235,0.15387332439422607,-0.15260392427444458,73717084
27-May-2020 03:10:24.056,0.6903951168060303,21812,73717083,53346,-0.6902210712432861,0.15384608507156372,-0.15258046984672546,73717085
27-May-2020 03:10:25.056,0.6904006004333496,21812,73717083,53346,-0.690227746963501,0.15381774306297302,-0.15255483984947205,73717086
27-May-2020 03:10:26.056,0.6904072761535645,21812,73717083,53346,-0.6902329921722412,0.15379083156585693,-0.15252768993377686,73717087
27-May-2020 03:10:27.056,0.6904126405715942,21812,73717083,53346,-0.6902393102645874,0.15376538038253784,-0.15250080823898315,73717088
27-May-2020 03:10:28.056,0.6904163360595703,21844,73717083,53346,-0.6902458667755127,0.15374141931533813,-0.15247899293899536,73717089
27-May-2020 03:10:29.056,0.6904250383377075,21844,73717083,53346,-0.6902490854263306,0.15371769666671753,-0.1524491310119629,73717090
27-May-2020 03:10:30.056,0.6904300451278687,21844,73717083,53346,-0.6902527809143066,0.15369775891304016,-0.15242937207221985,73717091
27-May-2020 03:10:31.056,0.6904354095458984,21844,73717083,53346,-0.6902593374252319,0.15366876125335693,-0.15240433812141418,73717092
27-May-2020 03:10:32.056,0.6904443502426147,21844,73717083,53346,-0.6902637481689453,0.153641015291214,-0.1523718535900116,73717093
27-May-2020 03:10:33.056,0.6904488801956177,21844,73717083,53346,-0.6902693510055542,0.1536177396774292,-0.1523493230342865,73717094
27-May-2020 03:10:34.056,0.6904529333114624,21844,73717083,53346,-0.6902762651443481,0.15359202027320862,-0.15232574939727783,73717095
27-May-2020 03:10:35.056,0.6904569864273071,21844,73717083,53346,-0.6902827024459839,0.153571218252182,-0.15230023860931396,73717096
27-May-2020 03:10:36.056,0.6904622316360474,21844,73717083,53346,-0.6902897357940674,0.1535416841506958,-0.15227237343788147,73717097
27-May-2020 03:10:37.056,0.6904700994491577,21844,73717083,53346,-0.6902929544448853,0.15351709723472595,-0.15224915742874146,73717098
27-May-2020 03:10:38.056,0.6904746294021606,21844,73717083,53346,-0.6903005838394165,0.15348955988883972,-0.1522214114665985,73717099
27-May-2020 03:10:39.056,0.6904780864715576,21844,73717083,53346,-0.6903067827224731,0.1534658670425415,-0.15219992399215698,73717100
27-May-2020 03:10:40.056,0.6904852390289307,21844,73717083,53346,-0.6903119087219238,0.15343886613845825,-0.152171790599823,73717101
27-May-2020 03:10:41.056,0.6904926300048828,21844,73717083,53346,-0.6903160810470581,0.15341264009475708,-0.1521475613117218,73717102
27-May-2020 03:10:42.056,0.6904970407485962,21844,73717083,53346,-0.6903218030929565,0.1533893644809723,-0.15212413668632507,73717103
27-May-2020 03:10:43.056,0.6905032396316528,21844,73717083,53346,-0.6903271675109863,0.15336155891418457,-0.15209907293319702,73717104
27-May-2020 03:10:44.056,0.6905084848403931,21844,73717083,53346,-0.6903326511383057,0.15333977341651917,-0.15207281708717346,73717105
27-May-2020 03:10:45.056,0.690516471862793,21844,73717083,53346,-0.6903368234634399,0.15330925583839417,-0.15204834938049316,73717106
27-May-2020 03:10:46.056,0.6905204057693481,21844,73717083,53346,-0.6903448104858398,0.1532822847366333,-0.15202206373214722,73717107
27-May-2020 03:10:47.056,0.6905268430709839,21844,73717083,53346,-0.690348744392395,0.15326127409934998,-0.15199553966522217,73717108
27-May-2020 03:10:48.056,0.6905311346054077,21844,73717083,53346,-0.6903555393218994,0.15323591232299805,-0.1519712507724762,73717109
27-May-2020 03:10:49.056,0.6905369758605957,21844,73717083,53346,-0.6903620958328247,0.1532077193260193,-0.151943176984787,73717110
27-May-2020 03:10:50.056,0.6905412673950195,21844,73717083,53346,-0.6903682947158813,0.15318447351455688,-0.1519199013710022,73717111
27-May-2020 03:10:51.056,0.6905455589294434,21844,73717083,53346,-0.6903743743896484,0.15316137671470642,-0.15189507603645325,73717112
27-May-2020 03:10:52.056,0.6905522346496582,21844,73717083,53346,-0.6903793811798096,0.15313342213630676,-0.1518690586090088,73717113
27-May-2020 03:10:53.056,0.6905593872070312,21844,73717083,53346,-0.6903841495513916,0.153105229139328,-0.15184515714645386,73717114
27-May-2020 03:10:54.056,0.6905639171600342,21844,73717115,53352,-0.6903901100158691,0.15308064222335815,-0.15182039141654968,73717115
27-May-2020 03:10:55.056,0.6905695199966431,21844,73717115,53352,-0.6903955936431885,0.153056800365448,-0.15179443359375,73717116
27-May-2020 03:10:56.056,0.6905750036239624,21844,73717115,53352,-0.6904008388519287,0.15303385257720947,-0.15176934003829956,73717117
27-May-2020 03:10:57.056,0.6905795335769653,21844,73717115,53352,-0.6904064416885376,0.1530103087425232,-0.151746928691864,73717118
27-May-2020 03:10:58.056,0.6905848979949951,21844,73717115,53352,-0.6904125213623047,0.15298470854759216,-0.15172049403190613,73717119
27-May-2020 03:10:59.056,0.6905913352966309,21844,73717115,53352,-0.6904159784317017,0.152962327003479,-0.15169867873191833,73717120
27-May-2020 03:11:00.056,0.690597414970398,21876,73717115,53352,-0.6904207468032837,0.152937114238739,-0.15167459845542908,73717121
27-May-2020 03:11:01.056,0.6906026601791382,21876,73717115,53352,-0.6904281377792358,0.15290838479995728,-0.15164586901664734,73717122
27-May-2020 03:11:02.056,0.6906074285507202,21876,73717115,53352,-0.6904350519180298,0.15288260579109192,-0.15161845088005066,73717123
27-May-2020 03:11:03.056,0.69061279296875,21876,73717115,53352,-0.6904408931732178,0.15285760164260864,-0.15159308910369873,73717124
27-May-2020 03:11:04.056,0.6906193494796753,21876,73717115,53352,-0.6904458999633789,0.15283140540122986,-0.15156692266464233,73717125
27-May-2020 03:11:05.056,0.6906251907348633,21876,73717115,53352,-0.6904510259628296,0.15280508995056152,-0.151543527841568,73717126
27-May-2020 03:11:06.056,0.6906294822692871,21876,73717115,53352,-0.6904560327529907,0.15278401970863342,-0.15152108669281006,73717127
27-May-2020 03:11:07.056,0.6906343698501587,21876,73717115,53352,-0.6904617547988892,0.15276062488555908,-0.15149566531181335,73717128
27-May-2020 03:11:08.056,0.6906412839889526,21876,73717115,53352,-0.6904665231704712,0.15273389220237732,-0.15147042274475098,73717129
27-May-2020 03:11:09.056,0.6906462907791138,21876,73717115,53352,-0.6904717683792114,0.15271177887916565,-0.15144696831703186,73717130
27-May-2020 03:11:10.056,0.6906522512435913,21876,73717115,53352,-0.6904771327972412,0.1526852548122406,-0.1514216661453247,73717131
27-May-2020 03:11:11.056,0.6906572580337524,21876,73717115,53352,-0.690482497215271,0.15266293287277222,-0.1513967514038086,73717132
27-May-2020 03:11:12.056,0.69066321849823,21876,73717115,53352,-0.6904877424240112,0.15263593196868896,-0.1513715386390686,73717133
27-May-2020 03:11:13.056,0.6906678676605225,21876,73717115,53352,-0.6904938220977783,0.1526114046573639,-0.15134814381599426,73717134
27-May-2020 03:11:14.056,0.6906728744506836,21876,73717115,53352,-0.6905001401901245,0.15258502960205078,-0.15132266283035278,73717135
27-May-2020 03:11:15.056,0.6906793117523193,21876,73717115,53352,-0.6905046701431274,0.152561217546463,-0.1512972116470337,73717136
27-May-2020 03:11:16.056,0.6906846761703491,21876,73717115,53352,-0.6905102729797363,0.15253695845603943,-0.15127244591712952,73717137
27-May-2020 03:11:17.056,0.6906881332397461,21876,73717115,53352,-0.6905162334442139,0.15251383185386658,-0.15125137567520142,73717138
27-May-2020 03:11:18.056,0.6906939744949341,21876,73717115,53352,-0.6905221939086914,0.15248838067054749,-0.15122389793395996,73717139
27-May-2020 03:11:19.056,0.6907007694244385,21876,73717115,53352,-0.6905279159545898,0.15245988965034485,-0.1511947512626648,73717140
27-May-2020 03:11:20.056,0.6907088756561279,21876,73717115,53352,-0.6905313730239868,0.1524343490600586,-0.1511678695678711,73717141
27-May-2020 03:11:21.056,0.6907131671905518,21876,73717115,53352,-0.6905374526977539,0.15240925550460815,-0.1511443853378296,73717142
27-May-2020 03:11:22.056,0.6907171010971069,21876,73717115,53352,-0.690544605255127,0.15238550305366516,-0.1511193811893463,73717143
27-May-2020 03:11:23.056,0.6907237768173218,21876,73717115,53352,-0.6905478239059448,0.15236195921897888,-0.15109780430793762,73717144
27-May-2020 03:11:24.056,0.6907296180725098,21876,73717115,53352,-0.6905537843704224,0.15233370661735535,-0.15107250213623047,73717145
27-May-2020 03:11:25.056,0.6907347440719604,21876,73717115,53352,-0.6905595064163208,0.15230953693389893,-0.15104731917381287,73717146
27-May-2020 03:11:26.056,0.6907411813735962,21876,73717147,53346,-0.6905654668807983,0.15227991342544556,-0.15101957321166992,73717147
27-May-2020 03:11:27.056,0.690746545791626,21876,73717147,53346,-0.6905707120895386,0.15225708484649658,-0.1509951949119568,73717148
27-May-2020 03:11:28.056,0.6907517910003662,21876,73717147,53346,-0.6905754804611206,0.15223291516304016,-0.15097162127494812,73717149
27-May-2020 03:11:29.056,0.6907562017440796,21876,73717147,53346,-0.6905834674835205,0.1522054374217987,-0.15094467997550964,73717150
27-May-2020 03:11:30.056,0.690761923789978,21876,73717147,53346,-0.6905874013900757,0.15218400955200195,-0.1509225070476532,73717151
27-May-2020 03:11:31.056,0.6907689571380615,21876,73717147,53346,-0.6905918121337891,0.15215957164764404,-0.15089312195777893,73717152
27-May-2020 03:11:32.056,0.6907720565795898,21908,73717147,53346,-0.690599799156189,0.15213367342948914,-0.15086835622787476,73717153
27-May-2020 03:11:33.056,0.6907771825790405,21908,73717147,53346,-0.6906063556671143,0.15210717916488647,-0.1508421003818512,73717154
27-May-2020 03:11:34.056,0.6907835006713867,21908,73717147,53346,-0.6906105279922485,0.15208423137664795,-0.15081793069839478,73717155
27-May-2020 03:11:35.056,0.6907893419265747,21908,73717147,53346,-0.6906156539916992,0.15205851197242737,-0.1507931649684906,73717156
27-May-2020 03:11:36.056,0.6907958984375,21908,73717147,53346,-0.6906213760375977,0.15202975273132324,-0.15076619386672974,73717157
27-May-2020 03:11:37.056,0.690800666809082,21908,73717147,53346,-0.6906272172927856,0.15200716257095337,-0.15074026584625244,73717158
27-May-2020 03:11:38.056,0.6908068656921387,21908,73717147,53346,-0.690631628036499,0.15198469161987305,-0.15071406960487366,73717159
27-May-2020 03:11:39.056,0.690811276435852,21908,73717147,53346,-0.690638542175293,0.15195214748382568,-0.15069544315338135,73717160
27-May-2020 03:11:40.056,0.6908186674118042,21908,73717147,53346,-0.6906421184539795,0.15193110704421997,-0.15066620707511902,73717161
27-May-2020 03:11:41.056,0.6908233165740967,21908,73717147,53346,-0.6906487941741943,0.15190786123275757,-0.15063804388046265,73717162
27-May-2020 03:11:42.056,0.6908265352249146,21908,73717147,53346,-0.6906566619873047,0.1518772840499878,-0.1506187617778778,73717163
27-May-2020 03:11:43.056,0.6908342838287354,21908,73717147,53346,-0.6906604766845703,0.1518535315990448,-0.15058976411819458,73717164
27-May-2020 03:11:44.056,0.6908397674560547,21908,73717147,53346,-0.6906651258468628,0.15183505415916443,-0.1505611538887024,73717165
27-May-2020 03:11:45.056,0.6908434629440308,21908,73717147,53346,-0.6906725168228149,0.1518048346042633,-0.1505412757396698,73717166
27-May-2020 03:11:46.056,0.6908494234085083,21908,73717147,53346,-0.6906763315200806,0.1517813503742218,-0.15051940083503723,73717167
27-May-2020 03:11:47.056,0.6908581256866455,21908,73717147,53346,-0.6906802654266357,0.15175670385360718,-0.1504870355129242,73717168
27-May-2020 03:11:48.056,0.6908626556396484,21908,73717147,53346,-0.6906869411468506,0.15172773599624634,-0.15046465396881104,73717169
27-May-2020 03:11:49.056,0.6908674240112305,21908,73717147,53346,-0.6906930208206177,0.15170305967330933,-0.15043991804122925,73717170
27-May-2020 03:11:50.056,0.6908745765686035,21908,73717147,53346,-0.690697193145752,0.15167909860610962,-0.1504100263118744,73717171
27-May-2020 03:11:51.056,0.6908807754516602,21908,73717147,53346,-0.6907035112380981,0.1516481339931488,-0.15038472414016724,73717172
27-May-2020 03:11:52.056,0.6908833980560303,21908,73717147,53346,-0.6907105445861816,0.15162509679794312,-0.1503642201423645,73717173
27-May-2020 03:11:53.056,0.6908897161483765,21908,73717147,53346,-0.6907141208648682,0.15160611271858215,-0.15033629536628723,73717174
27-May-2020 03:11:54.056,0.6908944845199585,21908,73717147,53346,-0.690720796585083,0.15157705545425415,-0.1503141224384308,73717175
27-May-2020 03:11:55.056,0.6908998489379883,21908,73717147,53346,-0.6907259225845337,0.1515536606311798,-0.1502901315689087,73717176
27-May-2020 03:11:56.056,0.6909060478210449,21908,73717147,53346,-0.690731406211853,0.15153053402900696,-0.1502596139907837,73717177
27-May-2020 03:11:57.056,0.6909096240997314,21908,73717147,53346,-0.6907393932342529,0.15150046348571777,-0.15023675560951233,73717178
27-May-2020 03:11:58.056,0.6909153461456299,21908,73717179,53352,-0.6907445192337036,0.15147686004638672,-0.1502106785774231,73717179
27-May-2020 03:11:59.056,0.690922737121582,21908,73717179,53352,-0.6907476186752319,0.15145298838615417,-0.150186687707901,73717180
27-May-2020 03:12:00.056,0.6909284591674805,21908,73717179,53352,-0.6907535791397095,0.15142536163330078,-0.15016022324562073,73717181
27-May-2020 03:12:01.056,0.6909338235855103,21908,73717179,53352,-0.6907588243484497,0.15140193700790405,-0.1501363217830658,73717182
27-May-2020 03:12:02.056,0.69093918800354,21908,73717179,53352,-0.6907634735107422,0.1513786017894745,-0.1501130759716034,73717183
27-May-2020 03:12:03.056,0.6909447908401489,21908,73717179,53352,-0.6907694339752197,0.15135440230369568,-0.15008538961410522,73717184
27-May-2020 03:12:04.056,0.690948486328125,21940,73717179,53352,-0.6907761096954346,0.15132933855056763,-0.1500605046749115,73717185
27-May-2020 03:12:05.056,0.6909536123275757,21940,73717179,53352,-0.690781831741333,0.15130582451820374,-0.1500352919101715,73717186
27-May-2020 03:12:06.056,0.6909602880477905,21940,73717179,53352,-0.6907874345779419,0.1512768566608429,-0.1500086486339569,73717187
27-May-2020 03:12:07.056,0.690967321395874,21940,73717179,53352,-0.6907906532287598,0.15125340223312378,-0.14998483657836914,73717188
27-May-2020 03:12:08.056,0.690971851348877,21940,73717179,53352,-0.6907963752746582,0.15122973918914795,-0.14996057748794556,73717189
27-May-2020 03:12:09.056,0.690976619720459,21940,73717179,53352,-0.690803050994873,0.15120065212249756,-0.14993712306022644,73717190
27-May-2020 03:12:10.056,0.6909853219985962,21940,73717179,53352,-0.6908071041107178,0.15117251873016357,-0.14990738034248352,73717191
27-May-2020 03:12:11.056,0.690990686416626,21940,73717179,53352,-0.690812349319458,0.1511489450931549,-0.1498805582523346,73717192
27-May-2020 03:12:12.056,0.6909939050674438,21940,73717179,53352,-0.6908200979232788,0.15112173557281494,-0.14985781908035278,73717193
27-May-2020 03:12:13.056,0.6910001039505005,21940,73717179,53352,-0.6908246278762817,0.1510978639125824,-0.14983311295509338,73717194
27-May-2020 03:12:14.056,0.6910041570663452,21940,73717179,53352,-0.6908297538757324,0.1510799527168274,-0.14980822801589966,73717195
27-May-2020 03:12:15.056,0.691009521484375,21940,73717179,53352,-0.6908355951309204,0.1510503888130188,-0.14978694915771484,73717196
27-May-2020 03:12:16.056,0.6910138130187988,21940,73717179,53352,-0.6908414363861084,0.1510293185710907,-0.14976149797439575,73717197
27-May-2020 03:12:17.056,0.6910195350646973,21940,73717179,53352,-0.6908472776412964,0.1510038673877716,-0.14973485469818115,73717198
27-May-2020 03:12:18.056,0.6910260915756226,21940,73717179,53352,-0.6908518075942993,0.15097597241401672,-0.14971154928207397,73717199
27-May-2020 03:12:19.056,0.691032886505127,21940,73717179,53352,-0.6908568143844604,0.15094900131225586,-0.14968323707580566,73717200
27-May-2020 03:12:20.056,0.6910398006439209,21940,73717179,53352,-0.6908612251281738,0.15092423558235168,-0.14965546131134033,73717201
27-May-2020 03:12:21.056,0.6910444498062134,21940,73717179,53352,-0.6908680200576782,0.15089643001556396,-0.14963051676750183,73717202
27-May-2020 03:12:22.056,0.6910490989685059,21940,73717179,53352,-0.6908743381500244,0.15087124705314636,-0.14960402250289917,73717203
27-May-2020 03:12:23.056,0.6910550594329834,21940,73717179,53352,-0.6908793449401855,0.1508471667766571,-0.14957821369171143,73717204
27-May-2020 03:12:24.056,0.6910587549209595,21940,73717179,53352,-0.6908857822418213,0.15082451701164246,-0.1495564579963684,73717205
27-May-2020 03:12:25.056,0.6910650730133057,21940,73717179,53352,-0.6908892393112183,0.15079978108406067,-0.14953535795211792,73717206
27-May-2020 03:12:26.056,0.6910707950592041,21940,73717179,53352,-0.6908953189849854,0.1507769227027893,-0.14950397610664368,73717207
27-May-2020 03:12:27.056,0.6910768747329712,21940,73717179,53352,-0.6909002065658569,0.15074852108955383,-0.14948183298110962,73717208
27-May-2020 03:12:28.056,0.6910821199417114,21940,73717179,53352,-0.6909060478210449,0.15072232484817505,-0.14945745468139648,73717209
27-May-2020 03:12:29.056,0.6910881996154785,21940,73717179,53352,-0.6909120082855225,0.1506958305835724,-0.14942795038223267,73717210
27-May-2020 03:12:30.056,0.6910932064056396,21940,73717211,53352,-0.6909177303314209,0.15067023038864136,-0.14940476417541504,73717211
27-May-2020 03:12:31.056,0.6910979747772217,21940,73717211,53352,-0.6909221410751343,0.15064862370491028,-0.1493821144104004,73717212
27-May-2020 03:12:32.056,0.6911033391952515,21940,73717211,53352,-0.6909283399581909,0.15062358975410461,-0.1493563950061798,73717213
27-May-2020 03:12:33.056,0.6911073923110962,21940,73717211,53352,-0.6909359693527222,0.15059635043144226,-0.14933010935783386,73717214
27-May-2020 03:12:34.056,0.6911145448684692,21940,73717211,53352,-0.690940260887146,0.15057149529457092,-0.1493021547794342,73717215
27-May-2020 03:12:35.056,0.6911189556121826,21940,73717211,53352,-0.6909456253051758,0.15055009722709656,-0.14927884936332703,73717216
27-May-2020 03:12:36.056,0.6911253929138184,21972,73717211,53352,-0.6909507513046265,0.15052059292793274,-0.14925342798233032,73717217
27-May-2020 03:12:37.056,0.6911319494247437,21972,73717211,53352,-0.6909551620483398,0.1504967212677002,-0.14922720193862915,73717218
27-May-2020 03:12:38.056,0.6911369562149048,21972,73717211,53352,-0.6909600496292114,0.1504741609096527,-0.1492038369178772,73717219
27-May-2020 03:12:39.056,0.6911439895629883,21972,73717211,53352,-0.6909666061401367,0.15043887495994568,-0.1491762101650238,73717220
27-May-2020 03:12:40.056,0.6911486387252808,21972,73717211,53352,-0.6909723281860352,0.15041601657867432,-0.14915215969085693,73717221
27-May-2020 03:12:41.056,0.6911553144454956,21972,73717211,53352,-0.6909768581390381,0.15039217472076416,-0.14912399649620056,73717222
27-May-2020 03:12:42.056,0.6911596059799194,21972,73717211,53352,-0.6909832954406738,0.15036526322364807,-0.14910158514976501,73717223
27-May-2020 03:12:43.056,0.6911638975143433,21972,73717211,53352,-0.69098961353302,0.15034160017967224,-0.14907574653625488,73717224
27-May-2020 03:12:44.056,0.691169023513794,21972,73717211,53352,-0.6909945011138916,0.1503201723098755,-0.14905166625976562,73717225
27-May-2020 03:12:45.056,0.6911731958389282,21972,73717211,53352,-0.6910015344619751,0.15029165148735046,-0.14902812242507935,73717226
27-May-2020 03:12:46.056,0.6911797523498535,21972,73717211,53352,-0.6910058259963989,0.1502697467803955,-0.1490006148815155,73717227
27-May-2020 03:12:47.056,0.691185474395752,21972,73717211,53352,-0.6910115480422974,0.1502435803413391,-0.14897370338439941,73717228
27-May-2020 03:12:48.056,0.6911911964416504,21972,73717211,53352,-0.691016435623169,0.15021640062332153,-0.1489519476890564,73717229
27-May-2020 03:12:49.056,0.6911979913711548,21972,73717211,53352,-0.6910210847854614,0.1501917541027069,-0.14892402291297913,73717230
27-May-2020 03:12:50.056,0.6912028789520264,21972,73717211,53352,-0.6910281181335449,0.1501627266407013,-0.14889580011367798,73717231
27-May-2020 03:12:51.056,0.6912058591842651,21972,73717211,53352,-0.6910351514816284,0.1501375138759613,-0.14887496829032898,73717232
27-May-2020 03:12:52.056,0.6912126541137695,21972,73717211,53352,-0.6910395622253418,0.15011486411094666,-0.1488463580608368,73717233
27-May-2020 03:12:53.056,0.6912198066711426,21972,73717211,53352,-0.6910431385040283,0.1500893235206604,-0.1488220989704132,73717234
27-May-2020 03:12:54.056,0.6912225484848022,21972,73717211,53352,-0.6910501718521118,0.15006676316261292,-0.1488005816936493,73717235
27-May-2020 03:12:55.056,0.6912280321121216,21972,73717211,53352,-0.6910556554794312,0.1500404179096222,-0.14877521991729736,73717236
27-May-2020 03:12:56.056,0.69123375415802,21972,73717211,53352,-0.691059947013855,0.1500195562839508,-0.14874982833862305,73717237
27-May-2020 03:12:57.056,0.6912381649017334,21972,73717211,53352,-0.6910668611526489,0.14999321103096008,-0.14872407913208008,73717238
27-May-2020 03:12:58.056,0.6912438869476318,21972,73717211,53352,-0.691072940826416,0.14996394515037537,-0.1486988067626953,73717239
27-May-2020 03:12:59.056,0.6912485361099243,21972,73717211,53352,-0.6910790205001831,0.14993909001350403,-0.1486736536026001,73717240
27-May-2020 03:13:00.056,0.691254734992981,21972,73717211,53352,-0.691083550453186,0.14991354942321777,-0.14864999055862427,73717241
27-May-2020 03:13:01.056,0.6912602186203003,21972,73717211,53352,-0.6910886764526367,0.14988887310028076,-0.14862537384033203,73717242
27-May-2020 03:13:02.056,0.691265344619751,21972,73717243,53352,-0.691095232963562,0.1498611867427826,-0.14859923720359802,73717243
27-May-2020 03:13:03.056,0.691268801689148,21972,73717243,53352,-0.6911017894744873,0.1498381793498993,-0.14857620000839233,73717244
27-May-2020 03:13:04.056,0.691275954246521,21972,73717243,53352,-0.6911054849624634,0.14981487393379211,-0.14854809641838074,73717245
27-May-2020 03:13:05.056,0.6912820339202881,21972,73717243,53352,-0.6911106109619141,0.149787038564682,-0.14852452278137207,73717246
27-May-2020 03:13:06.056,0.6912887096405029,21972,73717243,53352,-0.6911145448684692,0.1497625708580017,-0.14849919080734253,73717247
27-May-2020 03:13:07.056,0.6912939548492432,21972,73717243,53352,-0.6911200284957886,0.14974042773246765,-0.1484728455543518,73717248
27-May-2020 03:13:08.056,0.6912990808486938,22004,73717243,53352,-0.6911251544952393,0.14971435070037842,-0.14845010638237,73717249
27-May-2020 03:13:09.056,0.6913033723831177,22004,73717243,53352,-0.691131591796875,0.14968952536582947,-0.14842596650123596,73717250
27-May-2020 03:13:10.056,0.6913108825683594,22004,73717243,53352,-0.6911355257034302,0.14966559410095215,-0.1483970582485199,73717251
27-May-2020 03:13:11.056,0.6913139820098877,22004,73717243,53352,-0.6911438703536987,0.1496378779411316,-0.14837220311164856,73717252
27-May-2020 03:13:12.056,0.6913204193115234,22004,73717243,53352,-0.6911484003067017,0.1496119499206543,-0.14834576845169067,73717253
27-May-2020 03:13:13.056,0.6913257837295532,22004,73717243,53352,-0.6911537647247314,0.14958694577217102,-0.1483209729194641,73717254
27-May-2020 03:13:14.056,0.6913292407989502,22004,73717243,53352,-0.6911612749099731,0.1495598554611206,-0.1482972800731659,73717255
27-May-2020 03:13:15.056,0.6913352012634277,22004,73717243,53352,-0.6911654472351074,0.1495366394519806,-0.14827421307563782,73717256
27-May-2020 03:13:16.056,0.6913416385650635,22004,73717243,53352,-0.6911689043045044,0.1495169997215271,-0.14824748039245605,73717257
27-May-2020 03:13:17.056,0.6913470029830933,22004,73717243,53352,-0.6911752223968506,0.1494896411895752,-0.14822152256965637,73717258
27-May-2020 03:13:18.056,0.6913515329360962,22004,73717243,53352,-0.6911802291870117,0.1494646966457367,-0.1482010781764984,73717259
27-May-2020 03:13:19.056,0.6913574934005737,22004,73717243,53352,-0.6911845207214355,0.14944523572921753,-0.1481732726097107,73717260
27-May-2020 03:13:20.056,0.6913645267486572,22004,73717243,53352,-0.691189169883728,0.14941811561584473,-0.14814472198486328,73717261
27-May-2020 03:13:21.056,0.6913690567016602,22004,73717243,53352,-0.6911965608596802,0.14938461780548096,-0.14812365174293518,73717262
27-May-2020 03:13:22.056,0.691374659538269,22004,73717243,53352,-0.6912020444869995,0.14936017990112305,-0.14809635281562805,73717263
27-May-2020 03:13:23.056,0.6913795471191406,22004,73717243,53352,-0.6912084817886353,0.14933517575263977,-0.14806941151618958,73717264
27-May-2020 03:13:24.056,0.6913845539093018,22004,73717243,53352,-0.6912136077880859,0.14931094646453857,-0.14804664254188538,73717265
27-May-2020 03:13:25.056,0.6913903951644897,22004,73717243,53352,-0.6912186145782471,0.14928436279296875,-0.14802199602127075,73717266
27-May-2020 03:13:26.056,0.6913933753967285,22004,73717243,53352,-0.6912252902984619,0.14926376938819885,-0.14799708127975464,73717267
27-May-2020 03:13:27.056,0.6914006471633911,22004,73717243,53352,-0.691230297088623,0.14923560619354248,-0.1479693353176117,73717268
27-May-2020 03:13:28.056,0.6914080381393433,22004,73717243,53352,-0.69123375415802,0.14921000599861145,-0.14794397354125977,73717269
27-May-2020 03:13:29.057,0.691412091255188,22004,73717243,53352,-0.6912393569946289,0.1491888165473938,-0.14792072772979736,73717270
27-May-2020 03:13:30.057,0.6914178133010864,22004,73717243,53352,-0.6912449598312378,0.1491628885269165,-0.1478944718837738,73717271
27-May-2020 03:13:31.057,0.6914242506027222,22004,73717243,53352,-0.6912494897842407,0.14913704991340637,-0.1478676199913025,73717272
27-May-2020 03:13:32.057,0.6914293766021729,22004,73717243,53352,-0.6912546157836914,0.1491110920906067,-0.14784714579582214,73717273
27-May-2020 03:13:33.057,0.6914355754852295,22004,73717243,53352,-0.6912599802017212,0.14908680319786072,-0.1478165090084076,73717274
27-May-2020 03:13:34.057,0.691440224647522,22004,73717275,53346,-0.6912661790847778,0.14906463027000427,-0.14778944849967957,73717275
27-May-2020 03:13:35.057,0.6914445161819458,22004,73717275,53346,-0.6912729740142822,0.14903277158737183,-0.14777034521102905,73717276
27-May-2020 03:13:36.057,0.691449761390686,22004,73717275,53346,-0.6912788152694702,0.1490076184272766,-0.1477423906326294,73717277
27-May-2020 03:13:37.057,0.6914565563201904,22004,73717275,53346,-0.691283106803894,0.1489873230457306,-0.1477123200893402,73717278
27-May-2020 03:13:38.057,0.6914600133895874,22004,73717275,53346,-0.6912887096405029,0.14896062016487122,-0.14769577980041504,73717279
27-May-2020 03:13:39.057,0.6914653778076172,22004,73717275,53346,-0.6912943124771118,0.14893531799316406,-0.14766988158226013,73717280
27-May-2020 03:13:40.057,0.6914733648300171,22036,73717275,53346,-0.6912977695465088,0.1489141881465912,-0.14763784408569336,73717281
27-May-2020 03:13:41.057,0.6914795637130737,22036,73717275,53346,-0.6913024187088013,0.14888402819633484,-0.14761701226234436,73717282
27-May-2020 03:13:42.057,0.6914821863174438,22036,73717275,53346,-0.6913110017776489,0.1488560140132904,-0.14759394526481628,73717283
27-May-2020 03:13:43.057,0.6914904117584229,22036,73717275,53346,-0.6913143396377563,0.1488344371318817,-0.1475604772567749,73717284
27-May-2020 03:13:44.057,0.6914942264556885,22036,73717275,53346,-0.6913207769393921,0.14880791306495667,-0.1475401222705841,73717285
27-May-2020 03:13:45.057,0.6915005445480347,22036,73717275,53346,-0.6913256645202637,0.1487797498703003,-0.1475156843662262,73717286
27-May-2020 03:13:46.057,0.6915056705474854,22036,73717275,53346,-0.6913316249847412,0.14875730872154236,-0.14748618006706238,73717287
27-May-2020 03:13:47.057,0.6915098428726196,22036,73717275,53346,-0.6913379430770874,0.14872980117797852,-0.14746415615081787,73717288
27-May-2020 03:13:48.057,0.691513180732727,22036,73717275,53346,-0.6913448572158813,0.14870566129684448,-0.1474422812461853,73717289
27-May-2020 03:13:49.057,0.6915202140808105,22036,73717275,53346,-0.6913481950759888,0.1486850082874298,-0.14741182327270508,73717290
27-May-2020 03:13:50.057,0.6915265321731567,22036,73717275,53346,-0.6913528442382812,0.1486583948135376,-0.14738893508911133,73717291
27-May-2020 03:13:51.057,0.6915310621261597,22036,73717275,53346,-0.691360354423523,0.14862799644470215,-0.14736410975456238,73717292
27-May-2020 03:13:52.057,0.6915392875671387,22036,73717275,53346,-0.6913630962371826,0.1486072838306427,-0.1473313271999359,73717293
27-May-2020 03:13:53.057,0.6915460824966431,22036,73717275,53346,-0.6913665533065796,0.14858126640319824,-0.14731022715568542,73717294
27-May-2020 03:13:54.057,0.6915490627288818,22036,73717275,53346,-0.6913739442825317,0.14855480194091797,-0.1472875475883484,73717295
27-May-2020 03:13:55.057,0.6915560960769653,22036,73717275,53346,-0.6913778781890869,0.1485327184200287,-0.14725860953330994,73717296
27-May-2020 03:13:56.057,0.6915600299835205,22036,73717275,53346,-0.6913836002349854,0.14850908517837524,-0.14723774790763855,73717297
27-May-2020 03:13:57.057,0.6915651559829712,22036,73717275,53346,-0.6913902759552002,0.1484799087047577,-0.14721184968948364,73717298
27-May-2020 03:13:58.057,0.6915698051452637,22036,73717275,53346,-0.6913952827453613,0.14845752716064453,-0.14718878269195557,73717299
27-May-2020 03:13:59.057,0.6915754079818726,22036,73717275,53346,-0.691401481628418,0.148432195186615,-0.14715972542762756,73717300
27-May-2020 03:14:00.057,0.6915816068649292,22036,73717275,53346,-0.6914070844650269,0.1484018862247467,-0.1471354365348816,73717301
27-May-2020 03:14:01.057,0.6915873289108276,22036,73717275,53346,-0.6914117336273193,0.14838069677352905,-0.14710649847984314,73717302
27-May-2020 03:14:02.057,0.6915919780731201,22036,73717275,53346,-0.691417932510376,0.14835461974143982,-0.14708390831947327,73717303
27-May-2020 03:14:03.057,0.6915974617004395,22036,73717275,53346,-0.6914228200912476,0.14833077788352966,-0.14705854654312134,73717304
27-May-2020 03:14:04.057,0.6916042566299438,22036,73717275,53346,-0.6914266347885132,0.1483055055141449,-0.1470341682434082,73717305
27-May-2020 03:14:05.057,0.6916078329086304,22036,73717275,53346,-0.6914329528808594,0.14827808737754822,-0.147012859582901,73717306
27-May-2020 03:14:06.057,0.6916146278381348,22036,73717307,53346,-0.6914374828338623,0.1482548713684082,-0.14698350429534912,73717307
27-May-2020 03:14:07.057,0.6916223764419556,22036,73717307,53346,-0.6914411783218384,0.14822962880134583,-0.14695501327514648,73717308
27-May-2020 03:14:08.057,0.6916245222091675,22036,73717307,53346,-0.6914485692977905,0.1482030153274536,-0.14693748950958252,73717309
27-May-2020 03:14:09.057,0.691630482673645,22036,73717307,53346,-0.6914539337158203,0.1481776237487793,-0.14690938591957092,73717310
27-May-2020 03:14:10.057,0.6916369199752808,22036,73717307,53346,-0.6914587020874023,0.1481524109840393,-0.14688357710838318,73717311
27-May-2020 03:14:11.057,0.6916427612304688,22036,73717307,53346,-0.691463828086853,0.14812541007995605,-0.14685916900634766,73717312
27-May-2020 03:14:12.057,0.6916464567184448,22068,73717307,53346,-0.6914700269699097,0.1481018364429474,-0.1468343436717987,73717313
27-May-2020 03:14:13.057,0.6916519403457642,22068,73717307,53346,-0.6914759874343872,0.14807811379432678,-0.1468055546283722,73717314
27-May-2020 03:14:14.057,0.6916576623916626,22068,73717307,53346,-0.6914809942245483,0.14805182814598083,-0.14678245782852173,73717315
27-May-2020 03:14:15.057,0.6916638612747192,22068,73717307,53346,-0.6914849281311035,0.1480284035205841,-0.14675703644752502,73717316
27-May-2020 03:14:16.057,0.6916694641113281,22068,73717307,53346,-0.6914904117584229,0.148003488779068,-0.1467302143573761,73717317
27-May-2020 03:14:17.057,0.6916741132736206,22068,73717307,53346,-0.6914960145950317,0.1479799449443817,-0.1467052400112152,73717318
27-May-2020 03:14:18.057,0.6916794776916504,22068,73717307,53346,-0.6915016174316406,0.14795371890068054,-0.14668050408363342,73717319
27-May-2020 03:14:19.057,0.6916855573654175,22068,73717307,53346,-0.6915055513381958,0.14793050289154053,-0.14665630459785461,73717320
27-May-2020 03:14:20.057,0.6916917562484741,22068,73717307,53346,-0.691510796546936,0.14790204167366028,-0.14663109183311462,73717321
27-May-2020 03:14:21.057,0.6916947364807129,22068,73717307,53346,-0.6915189027786255,0.14787378907203674,-0.14660757780075073,73717322
27-May-2020 03:14:22.057,0.6917022466659546,22068,73717307,53346,-0.6915229558944702,0.1478482186794281,-0.1465783715248108,73717323
27-May-2020 03:14:23.057,0.6917076110839844,22068,73717307,53346,-0.6915278434753418,0.14782613515853882,-0.14655205607414246,73717324
27-May-2020 03:14:24.057,0.691712498664856,22068,73717307,53346,-0.6915334463119507,0.14780187606811523,-0.14652660489082336,73717325
27-May-2020 03:14:25.057,0.6917198896408081,22068,73717307,53346,-0.6915380954742432,0.147770494222641,-0.1465023159980774,73717326
27-May-2020 03:14:26.057,0.6917246580123901,22068,73717307,53346,-0.6915428638458252,0.14775007963180542,-0.14647823572158813,73717327
27-May-2020 03:14:27.057,0.6917304992675781,22068,73717307,53346,-0.6915479898452759,0.14772558212280273,-0.14645126461982727,73717328
27-May-2020 03:14:28.057,0.6917351484298706,22068,73717307,53346,-0.6915521621704102,0.14770230650901794,-0.14643126726150513,73717329
27-May-2020 03:14:29.057,0.6917394399642944,22068,73717307,53346,-0.6915583610534668,0.14767825603485107,-0.14640668034553528,73717330
27-May-2020 03:14:30.057,0.6917451620101929,22068,73717307,53346,-0.6915645599365234,0.14765113592147827,-0.14637842774391174,73717331
27-May-2020 03:14:31.057,0.6917508840560913,22068,73717307,53346,-0.6915695667266846,0.1476249098777771,-0.14635390043258667,73717332
27-May-2020 03:14:32.057,0.6917563676834106,22068,73717307,53346,-0.6915756464004517,0.14759808778762817,-0.14632728695869446,73717333
27-May-2020 03:14:33.057,0.6917613744735718,22068,73717307,53346,-0.6915807723999023,0.1475735306739807,-0.14630231261253357,73717334
27-May-2020 03:14:34.057,0.6917686462402344,22068,73717307,53346,-0.6915844678878784,0.14754891395568848,-0.14627596735954285,73717335
27-May-2020 03:14:35.057,0.6917725801467896,22068,73717307,53346,-0.6915903091430664,0.14752352237701416,-0.14625459909439087,73717336
27-May-2020 03:14:36.057,0.6917786598205566,22068,73717307,53346,-0.6915963888168335,0.14749568700790405,-0.1462261974811554,73717337
27-May-2020 03:14:37.057,0.6917839050292969,22068,73717307,53346,-0.6916011571884155,0.14747416973114014,-0.14620044827461243,73717338
27-May-2020 03:14:38.057,0.6917911767959595,22068,73717339,53352,-0.6916038990020752,0.14744877815246582,-0.14617806673049927,73717339
27-May-2020 03:14:39.057,0.6917968988418579,22068,73717339,53352,-0.6916096210479736,0.14742329716682434,-0.14615002274513245,73717340
27-May-2020 03:14:40.057,0.691800594329834,22068,73717339,53352,-0.6916155815124512,0.1474016010761261,-0.14612683653831482,73717341
27-May-2020 03:14:41.057,0.6918048858642578,22068,73717339,53352,-0.6916217803955078,0.14737534523010254,-0.14610394835472107,73717342
27-May-2020 03:14:42.057,0.6918096542358398,22068,73717339,53352,-0.6916275024414062,0.14735037088394165,-0.14607927203178406,73717343
27-May-2020 03:14:43.057,0.6918158531188965,22068,73717339,53352,-0.691631555557251,0.14732792973518372,-0.14605233073234558,73717344
27-May-2020 03:14:44.057,0.6918216943740845,22100,73717339,53352,-0.6916383504867554,0.1472945511341095,-0.14602646231651306,73717345
27-May-2020 03:14:45.057,0.6918286085128784,22100,73717339,53352,-0.6916424036026001,0.14726921916007996,-0.1460009515285492,73717346
27-May-2020 03:14:46.057,0.6918344497680664,22100,73717339,53352,-0.6916472911834717,0.14724579453468323,-0.14597365260124207,73717347
27-May-2020 03:14:47.057,0.6918392181396484,22100,73717339,53352,-0.6916525363922119,0.14722144603729248,-0.14595019817352295,73717348
27-May-2020 03:14:48.057,0.6918449401855469,22100,73717339,53352,-0.6916583776473999,0.14719459414482117,-0.14592334628105164,73717349
27-May-2020 03:14:49.057,0.691851019859314,22100,73717339,53352,-0.6916613578796387,0.14717447757720947,-0.1459009051322937,73717350
27-May-2020 03:14:50.057,0.6918565034866333,22100,73717339,53352,-0.6916666030883789,0.147147536277771,-0.1458757221698761,73717351
27-May-2020 03:14:51.057,0.6918604373931885,22100,73717339,53352,-0.691673994064331,0.1471206545829773,-0.1458512544631958,73717352
27-May-2020 03:14:52.057,0.6918677091598511,22100,73717339,53352,-0.691678524017334,0.1470966637134552,-0.14581772685050964,73717353
27-May-2020 03:14:53.057,0.6918727159500122,22100,73717339,53352,-0.6916837692260742,0.14706796407699585,-0.14579814672470093,73717354
27-May-2020 03:14:54.057,0.6918781995773315,22100,73717339,53352,-0.6916897296905518,0.14704158902168274,-0.14577063918113708,73717355
27-May-2020 03:14:55.057,0.6918827295303345,22100,73717339,53352,-0.6916964054107666,0.14701569080352783,-0.14574411511421204,73717356
27-May-2020 03:14:56.057,0.691887617111206,22100,73717339,53352,-0.6917014122009277,0.14698997139930725,-0.14572203159332275,73717357
27-May-2020 03:14:57.057,0.6918935775756836,22100,73717339,53352,-0.6917057037353516,0.14696794748306274,-0.14569681882858276,73717358
27-May-2020 03:14:58.057,0.6918985843658447,22100,73717339,53352,-0.6917109489440918,0.14694443345069885,-0.14567142724990845,73717359
27-May-2020 03:14:59.057,0.6919020414352417,22100,73717339,53352,-0.6917171478271484,0.14691951870918274,-0.14565038681030273,73717360
27-May-2020 03:15:00.057,0.691907525062561,22100,73717339,53352,-0.6917222738265991,0.14689484238624573,-0.1456250548362732,73717361
27-May-2020 03:15:01.057,0.6919152736663818,22100,73717339,53352,-0.6917252540588379,0.14687156677246094,-0.14559811353683472,73717362
27-May-2020 03:15:02.057,0.691920280456543,22100,73717339,53352,-0.6917314529418945,0.14684435725212097,-0.1455725133419037,73717363
27-May-2020 03:15:03.057,0.6919263601303101,22100,73717339,53352,-0.6917353868484497,0.1468205451965332,-0.14554864168167114,73717364
27-May-2020 03:15:04.057,0.6919300556182861,22100,73717339,53352,-0.6917423009872437,0.14679571986198425,-0.1455221176147461,73717365
27-May-2020 03:15:05.057,0.6919362545013428,22100,73717339,53352,-0.6917482614517212,0.1467646062374115,-0.14549601078033447,73717366
27-May-2020 03:15:06.057,0.6919420957565308,22100,73717339,53352,-0.6917532682418823,0.14673972129821777,-0.1454695463180542,73717367
27-May-2020 03:15:07.057,0.6919447183609009,22100,73717339,53352,-0.6917604207992554,0.14671695232391357,-0.14544594287872314,73717368
27-May-2020 03:15:08.057,0.6919506788253784,22100,73717339,53352,-0.6917661428451538,0.14668890833854675,-0.1454187035560608,73717369
27-May-2020 03:15:09.057,0.6919587850570679,22100,73717339,53352,-0.6917684078216553,0.14667019248008728,-0.14538848400115967,73717370
27-May-2020 03:15:10.057,0.6919636726379395,22100,73717371,53346,-0.691773533821106,0.1466425061225891,-0.14536947011947632,73717371
27-May-2020 03:15:11.057,0.6919677257537842,22100,73717371,53346,-0.6917794942855835,0.14661741256713867,-0.14534509181976318,73717372
27-May-2020 03:15:12.057,0.691974401473999,22100,73717371,53346,-0.6917831897735596,0.14659401774406433,-0.14531999826431274,73717373
27-May-2020 03:15:13.057,0.6919806003570557,22100,73717371,53346,-0.6917881965637207,0.14656716585159302,-0.14529475569725037,73717374
27-May-2020 03:15:14.057,0.6919862031936646,22100,73717371,53346,-0.69179368019104,0.14653894305229187,-0.14526963233947754,73717375
27-May-2020 03:15:15.057,0.6919907331466675,22100,73717371,53346,-0.6917996406555176,0.14651373028755188,-0.14524507522583008,73717376
27-May-2020 03:15:16.057,0.6919955015182495,22132,73717371,53346,-0.6918056011199951,0.146489679813385,-0.14521947503089905,73717377
27-May-2020 03:15:17.057,0.6920007467269897,22132,73717371,53346,-0.6918109655380249,0.14646536111831665,-0.14519309997558594,73717378
27-May-2020 03:15:18.057,0.6920056343078613,22132,73717371,53346,-0.6918172836303711,0.14643913507461548,-0.14516550302505493,73717379
27-May-2020 03:15:19.057,0.6920095682144165,22132,73717371,53346,-0.6918225288391113,0.14641866087913513,-0.1451410949230194,73717380
27-May-2020 03:15:20.057,0.6920161247253418,22132,73717371,53346,-0.6918269395828247,0.14639025926589966,-0.1451180875301361,73717381
27-May-2020 03:15:21.057,0.6920218467712402,22132,73717371,53346,-0.6918319463729858,0.1463632881641388,-0.14509311318397522,73717382
27-May-2020 03:15:22.057,0.6920266151428223,22132,73717371,53346,-0.6918379068374634,0.14633938670158386,-0.14506694674491882,73717383
27-May-2020 03:15:23.057,0.6920332908630371,22132,73717371,53346,-0.6918420791625977,0.1463141143321991,-0.1450408697128296,73717384
27-May-2020 03:15:24.057,0.6920391321182251,22132,73717371,53346,-0.6918463706970215,0.14628779888153076,-0.1450185775756836,73717385
27-May-2020 03:15:25.057,0.6920467615127563,22132,73717371,53346,-0.6918495893478394,0.14626696705818176,-0.14498791098594666,73717386
27-May-2020 03:15:26.057,0.6920483112335205,22132,73717371,53346,-0.691858172416687,0.14623889327049255,-0.1449674665927887,73717387
27-May-2020 03:15:27.057,0.6920527219772339,22132,73717371,53346,-0.6918632984161377,0.146216481924057,-0.1449451744556427,73717388
27-May-2020 03:15:28.057,0.6920584440231323,22132,73717371,53346,-0.6918689012527466,0.1461886465549469,-0.14491939544677734,73717389
27-May-2020 03:15:29.057,0.692064642906189,22132,73717371,53346,-0.691875696182251,0.1461569368839264,-0.144889235496521,73717390
27-May-2020 03:15:30.057,0.6920680999755859,22132,73717371,53346,-0.6918811798095703,0.1461361050605774,-0.14486774802207947,73717391
27-May-2020 03:15:31.057,0.6920733451843262,22132,73717371,53346,-0.6918870210647583,0.14610952138900757,-0.1448417603969574,73717392
27-May-2020 03:15:32.057,0.6920822858810425,22132,73717371,53346,-0.6918902397155762,0.14608007669448853,-0.14481443166732788,73717393
27-May-2020 03:15:33.057,0.6920871734619141,22132,73717371,53346,-0.6918953657150269,0.1460564136505127,-0.1447882354259491,73717394
27-May-2020 03:15:34.057,0.6920918226242065,22132,73717371,53346,-0.6919001340866089,0.14603447914123535,-0.14476659893989563,73717395
27-May-2020 03:15:35.057,0.6920973062515259,22132,73717371,53346,-0.6919047832489014,0.146011620759964,-0.14474055171012878,73717396
27-May-2020 03:15:36.057,0.6921058893203735,22132,73717371,53346,-0.6919078826904297,0.1459837555885315,-0.14471474289894104,73717397
27-May-2020 03:15:37.057,0.6921091079711914,22132,73717371,53346,-0.6919142007827759,0.14596164226531982,-0.1446894407272339,73717398
27-May-2020 03:15:38.057,0.6921133995056152,22132,73717371,53346,-0.6919207572937012,0.14593440294265747,-0.14466488361358643,73717399
27-May-2020 03:15:39.057,0.6921184062957764,22132,73717371,53346,-0.6919264793395996,0.14590966701507568,-0.14464038610458374,73717400
27-May-2020 03:15:40.057,0.6921252012252808,22132,73717371,53346,-0.691930890083313,0.14588120579719543,-0.1446143388748169,73717401
27-May-2020 03:15:41.057,0.6921308040618896,22132,73717371,53346,-0.6919376850128174,0.1458517611026764,-0.14458510279655457,73717402
27-May-2020 03:15:42.057,0.6921347379684448,22132,73717403,53352,-0.6919442415237427,0.14582747220993042,-0.1445593237876892,73717403
27-May-2020 03:15:43.057,0.6921395063400269,22132,73717403,53352,-0.6919494867324829,0.14580366015434265,-0.1445358693599701,73717404
27-May-2020 03:15:44.057,0.6921466588973999,22132,73717403,53352,-0.6919529438018799,0.14577868580818176,-0.14451053738594055,73717405
27-May-2020 03:15:45.057,0.6921504735946655,22132,73717403,53352,-0.6919595003128052,0.14575374126434326,-0.14448586106300354,73717406
27-May-2020 03:15:46.057,0.6921539306640625,22132,73717403,53352,-0.6919646263122559,0.1457354724407196,-0.14446213841438293,73717407
27-May-2020 03:15:47.057,0.69215989112854,22132,73717403,53352,-0.6919679641723633,0.14571234583854675,-0.14444130659103394,73717408
27-May-2020 03:15:48.057,0.6921674013137817,22164,73717403,53352,-0.6919714212417603,0.1456867754459381,-0.14441490173339844,73717409
27-May-2020 03:15:49.057,0.6921730041503906,22164,73717403,53352,-0.6919783353805542,0.1456570327281952,-0.1443851888179779,73717410
27-May-2020 03:15:50.057,0.6921776533126831,22164,73717403,53352,-0.6919823884963989,0.14563509821891785,-0.1443653106689453,73717411
27-May-2020 03:15:51.057,0.6921846866607666,22164,73717403,53352,-0.6919889450073242,0.14560064673423767,-0.1443355679512024,73717412
27-May-2020 03:15:52.057,0.6921911239624023,22164,73717403,53352,-0.691994309425354,0.1455744206905365,-0.14430564641952515,73717413
27-May-2020 03:15:53.057,0.692193865776062,22164,73717403,53352,-0.6920008659362793,0.14555096626281738,-0.14428207278251648,73717414
27-May-2020 03:15:54.057,0.6921991109848022,22164,73717403,53352,-0.6920065879821777,0.1455259621143341,-0.14425575733184814,73717415
27-May-2020 03:15:55.057,0.6922051906585693,22164,73717403,53352,-0.6920104026794434,0.1455046832561493,-0.1442301869392395,73717416
27-May-2020 03:15:56.057,0.69221031665802,22164,73717403,53352,-0.692015528678894,0.14548078179359436,-0.14420545101165771,73717417
27-May-2020 03:15:57.057,0.6922129392623901,22164,73717403,53352,-0.6920220851898193,0.14545464515686035,-0.1441878378391266,73717418
27-May-2020 03:15:58.057,0.6922183036804199,22164,73717403,53352,-0.6920264959335327,0.1454358696937561,-0.14415928721427917,73717419
27-May-2020 03:15:59.057,0.6922265291213989,22164,73717403,53352,-0.6920289993286133,0.1454082429409027,-0.14413633942604065,73717420
27-May-2020 03:16:00.057,0.6922316551208496,22164,73717403,53352,-0.6920350790023804,0.1453791856765747,-0.14411121606826782,73717421
27-May-2020 03:16:01.057,0.6922358274459839,22164,73717403,53352,-0.692041277885437,0.1453533172607422,-0.14408832788467407,73717422
27-May-2020 03:16:02.057,0.6922402381896973,22164,73717403,53352,-0.6920478343963623,0.14532619714736938,-0.14406275749206543,73717423
27-May-2020 03:16:03.057,0.6922472715377808,22164,73717403,53352,-0.6920516490936279,0.14530032873153687,-0.14403653144836426,73717424
27-May-2020 03:16:04.057,0.6922518014907837,22164,73717403,53352,-0.6920583248138428,0.1452753245830536,-0.1440093219280243,73717425
27-May-2020 03:16:05.057,0.692255973815918,22164,73717403,53352,-0.6920651197433472,0.1452510952949524,-0.14398029446601868,73717426
27-May-2020 03:16:06.057,0.6922612190246582,22164,73717403,53352,-0.6920697689056396,0.14522606134414673,-0.14395809173583984,73717427
27-May-2020 03:16:07.057,0.6922686100006104,22164,73717403,53352,-0.6920731067657471,0.14520052075386047,-0.14393186569213867,73717428
27-May-2020 03:16:08.057,0.6922719478607178,22164,73717403,53352,-0.6920794248580933,0.14517799019813538,-0.1439080536365509,73717429
27-May-2020 03:16:09.057,0.6922764778137207,22164,73717403,53352,-0.6920852661132812,0.145155668258667,-0.1438809633255005,73717430
27-May-2020 03:16:10.057,0.6922826766967773,22164,73717403,53352,-0.6920892000198364,0.145130455493927,-0.14385634660720825,73717431
27-May-2020 03:16:11.057,0.692288875579834,22164,73717403,53352,-0.6920939683914185,0.14509853720664978,-0.1438365876674652,73717432
27-May-2020 03:16:12.057,0.6922948360443115,22164,73717403,53352,-0.6920995712280273,0.1450774371623993,-0.14380374550819397,73717433
27-May-2020 03:16:13.057,0.692298412322998,22164,73717403,53352,-0.6921067237854004,0.14504951238632202,-0.1437797248363495,73717434
27-May-2020 03:16:14.057,0.6923058032989502,22164,73717435,53352,-0.6921099424362183,0.14502257108688354,-0.14375385642051697,73717435
27-May-2020 03:16:15.057,0.6923098564147949,22164,73717435,53352,-0.692116379737854,0.14499729871749878,-0.14372938871383667,73717436
27-May-2020 03:16:16.057,0.692313551902771,22164,73717435,53352,-0.6921225786209106,0.14497512578964233,-0.14370420575141907,73717437
27-May-2020 03:16:17.057,0.6923178434371948,22164,73717435,53352,-0.6921290159225464,0.14494875073432922,-0.14367926120758057,73717438
27-May-2020 03:16:18.057,0.6923247575759888,22164,73717435,53352,-0.6921321153640747,0.14492684602737427,-0.14365312457084656,73717439
27-May-2020 03:16:19.057,0.6923302412033081,22164,73717435,53352,-0.6921364068984985,0.14490008354187012,-0.14363142848014832,73717440
27-May-2020 03:16:20.057,0.6923342943191528,22196,73717435,53352,-0.6921427249908447,0.14487606287002563,-0.14360672235488892,73717441
27-May-2020 03:16:21.057,0.6923401355743408,22196,73717435,53352,-0.6921476125717163,0.1448521912097931,-0.1435789167881012,73717442
27-May-2020 03:16:22.057,0.6923454999923706,22196,73717435,53352,-0.6921525001525879,0.14482563734054565,-0.143556147813797,73717443
27-May-2020 03:16:23.057,0.6923539638519287,22196,73717435,53352,-0.692155122756958,0.14479833841323853,-0.1435302197933197,73717444
27-May-2020 03:16:24.057,0.6923577785491943,22196,73717435,53352,-0.692162036895752,0.14477553963661194,-0.14350152015686035,73717445
27-May-2020 03:16:25.057,0.6923625469207764,22196,73717435,53352,-0.6921675205230713,0.14475080370903015,-0.1434769332408905,73717446
27-May-2020 03:16:26.057,0.692367434501648,22196,73717435,53352,-0.6921733617782593,0.1447213590145111,-0.14345642924308777,73717447
27-May-2020 03:16:27.057,0.6923730373382568,22196,73717435,53352,-0.6921796798706055,0.14469334483146667,-0.14342540502548218,73717448
27-May-2020 03:16:28.057,0.6923760175704956,22196,73717435,53352,-0.6921862363815308,0.14467275142669678,-0.1434003710746765,73717449
27-May-2020 03:16:29.057,0.6923810243606567,22196,73717435,53352,-0.6921919584274292,0.14464572072029114,-0.14337417483329773,73717450
27-May-2020 03:16:30.057,0.6923891305923462,22196,73717435,53352,-0.6921937465667725,0.14462047815322876,-0.14335379004478455,73717451
27-May-2020 03:16:31.057,0.6923950910568237,22196,73717435,53352,-0.6921987533569336,0.14459773898124695,-0.1433243751525879,73717452
27-May-2020 03:16:32.057,0.6923977136611938,22196,73717435,53352,-0.6922062635421753,0.1445695459842682,-0.14330372214317322,73717453
27-May-2020 03:16:33.057,0.6924045085906982,22196,73717435,53352,-0.6922094821929932,0.1445486843585968,-0.14327707886695862,73717454
27-May-2020 03:16:34.057,0.6924110651016235,22196,73717435,53352,-0.6922131776809692,0.14452344179153442,-0.1432529091835022,73717455
27-May-2020 03:16:35.057,0.6924149990081787,22196,73717435,53352,-0.6922203302383423,0.14449596405029297,-0.14322444796562195,73717456
27-May-2020 03:16:36.057,0.692418098449707,22196,73717435,53352,-0.6922283172607422,0.14447015523910522,-0.14319774508476257,73717457
27-May-2020 03:16:37.057,0.692425012588501,22196,73717435,53352,-0.6922322511672974,0.14444777369499207,-0.1431695818901062,73717458
27-May-2020 03:16:38.057,0.6924300193786621,22196,73717435,53352,-0.6922369003295898,0.14442116022109985,-0.1431487798690796,73717459
27-May-2020 03:16:39.057,0.6924343109130859,22196,73717435,53352,-0.6922436952590942,0.144393652677536,-0.1431233286857605,73717460
27-May-2020 03:16:40.057,0.6924388408660889,22196,73717435,53352,-0.6922494173049927,0.1443699598312378,-0.14309746026992798,73717461
27-May-2020 03:16:41.057,0.6924461126327515,22196,73717435,53352,-0.6922534704208374,0.1443450152873993,-0.14306753873825073,73717462
27-May-2020 03:16:42.057,0.6924512386322021,22196,73717435,53352,-0.6922587156295776,0.1443156898021698,-0.14304694533348083,73717463
27-May-2020 03:16:43.057,0.6924569606781006,22196,73717435,53352,-0.6922639608383179,0.14428985118865967,-0.1430208384990692,73717464
27-May-2020 03:16:44.057,0.6924605369567871,22196,73717435,53352,-0.6922701597213745,0.1442669928073883,-0.14299646019935608,73717465
27-May-2020 03:16:45.057,0.692466139793396,22196,73717435,53352,-0.692273736000061,0.14424249529838562,-0.14297592639923096,73717466
27-May-2020 03:16:46.057,0.692473292350769,22196,73717467,53346,-0.6922768354415894,0.144219309091568,-0.14295020699501038,73717467
27-May-2020 03:16:47.057,0.6924765110015869,22196,73717467,53346,-0.6922836303710938,0.14419662952423096,-0.14292395114898682,73717468
27-May-2020 03:16:48.057,0.692481517791748,22196,73717467,53346,-0.6922899484634399,0.14417147636413574,-0.14289501309394836,73717469
27-May-2020 03:16:49.057,0.6924881935119629,22196,73717467,53346,-0.6922944784164429,0.14414545893669128,-0.14286792278289795,73717470
27-May-2020 03:16:50.057,0.6924921274185181,22196,73717467,53346,-0.6923003196716309,0.14412006735801697,-0.14284580945968628,73717471
27-May-2020 03:16:51.057,0.6924974918365479,22196,73717467,53346,-0.692305326461792,0.1440943479537964,-0.1428196132183075,73717472
27-May-2020 03:16:52.057,0.6925005912780762,22228,73717467,53346,-0.6923140287399292,0.14406725764274597,-0.1427924931049347,73717473
27-May-2020 03:16:53.057,0.6925081014633179,22228,73717467,53346,-0.6923161745071411,0.1440420150756836,-0.14276933670043945,73717474
27-May-2020 03:16:54.057,0.6925144195556641,22228,73717467,53346,-0.6923214197158813,0.14401060342788696,-0.14274537563323975,73717475
27-May-2020 03:16:55.057,0.6925181150436401,22228,73717467,53346,-0.6923273801803589,0.14398908615112305,-0.1427205204963684,73717476
27-May-2020 03:16:56.057,0.6925235986709595,22228,73717467,53346,-0.6923314332962036,0.14396631717681885,-0.1426965594291687,73717477
27-May-2020 03:16:57.057,0.6925308704376221,22228,73717467,53346,-0.6923340559005737,0.1439422369003296,-0.14267289638519287,73717478
27-May-2020 03:16:58.057,0.6925363540649414,22228,73717467,53346,-0.692339301109314,0.14391639828681946,-0.1426468789577484,73717479
27-May-2020 03:16:59.057,0.6925400495529175,22228,73717467,53346,-0.6923465728759766,0.14388978481292725,-0.14262071251869202,73717480
27-May-2020 03:17:00.057,0.6925448179244995,22228,73717467,53346,-0.692352294921875,0.14386463165283203,-0.14259546995162964,73717481
27-May-2020 03:17:01.057,0.6925504207611084,22228,73717467,53346,-0.6923575401306152,0.14384013414382935,-0.14256787300109863,73717482
27-May-2020 03:17:02.057,0.6925543546676636,22228,73717467,53346,-0.6923648118972778,0.14380884170532227,-0.14254480600357056,73717483
27-May-2020 03:17:03.057,0.6925588846206665,22228,73717467,53346,-0.6923714876174927,0.14378631114959717,-0.1425131857395172,73717484
27-May-2020 03:17:04.057,0.6925646066665649,22228,73717467,53346,-0.6923753023147583,0.14376205205917358,-0.14249208569526672,73717485
27-May-2020 03:17:05.057,0.6925687789916992,22228,73717467,53346,-0.6923807859420776,0.14373654127120972,-0.14246922731399536,73717486
27-May-2020 03:17:06.057,0.6925753355026245,22228,73717467,53346,-0.6923847198486328,0.1437118947505951,-0.14244267344474792,73717487
27-May-2020 03:17:07.057,0.6925818920135498,22228,73717467,53346,-0.6923892498016357,0.14368689060211182,-0.14241519570350647,73717488
27-May-2020 03:17:08.057,0.6925848722457886,22228,73717467,53346,-0.6923950910568237,0.1436622142791748,-0.1423964500427246,73717489
27-May-2020 03:17:09.057,0.6925934553146362,22228,73717467,53346,-0.6923977136611938,0.14363601803779602,-0.14236804842948914,73717490
27-May-2020 03:17:10.057,0.6925991773605347,22228,73717467,53346,-0.6924020051956177,0.1436137855052948,-0.14234256744384766,73717491
27-May-2020 03:17:11.057,0.6926013231277466,22228,73717467,53346,-0.6924103498458862,0.14358779788017273,-0.14231839776039124,73717492
27-May-2020 03:17:12.057,0.6926085948944092,22228,73717467,53346,-0.6924138069152832,0.14356189966201782,-0.1422925591468811,73717493
27-May-2020 03:17:13.057,0.6926149129867554,22228,73717467,53346,-0.6924183368682861,0.14353486895561218,-0.14226499199867249,73717494
27-May-2020 03:17:14.057,0.6926172971725464,22228,73717467,53346,-0.6924264430999756,0.14350926876068115,-0.14224037528038025,73717495
27-May-2020 03:17:15.057,0.6926212310791016,22228,73717467,53346,-0.6924334764480591,0.14348465204238892,-0.14221248030662537,73717496
27-May-2020 03:17:16.057,0.692626953125,22228,73717467,53346,-0.6924374103546143,0.14346089959144592,-0.1421888768672943,73717497
27-May-2020 03:17:17.057,0.6926343441009521,22228,73717467,53346,-0.6924417018890381,0.14343464374542236,-0.14215856790542603,73717498
27-May-2020 03:17:18.057,0.6926370859146118,22228,73717499,53346,-0.6924465894699097,0.14341628551483154,-0.14214053750038147,73717499
27-May-2020 03:17:19.057,0.6926441192626953,22228,73717499,53346,-0.6924499273300171,0.1433890163898468,-0.14211687445640564,73717500
27-May-2020 03:17:20.057,0.6926500797271729,22228,73717499,53346,-0.6924540996551514,0.14336058497428894,-0.14209505915641785,73717501
27-May-2020 03:17:21.057,0.6926561594009399,22228,73717499,53346,-0.6924597024917603,0.14333519339561462,-0.14206469058990479,73717502
27-May-2020 03:17:22.057,0.6926589012145996,22228,73717499,53346,-0.6924656629562378,0.1433122456073761,-0.14204469323158264,73717503
27-May-2020 03:17:23.057,0.6926637887954712,22228,73717499,53346,-0.692471981048584,0.14328616857528687,-0.14201614260673523,73717504
27-May-2020 03:17:24.057,0.6926687955856323,22260,73717499,53346,-0.6924786567687988,0.14325714111328125,-0.14198866486549377,73717505
27-May-2020 03:17:25.057,0.6926741600036621,22260,73717499,53346,-0.6924829483032227,0.1432332694530487,-0.1419653594493866,73717506
27-May-2020 03:17:26.057,0.6926777362823486,22260,73717499,53346,-0.6924896240234375,0.14321106672286987,-0.14193841814994812,73717507
27-May-2020 03:17:27.057,0.6926842927932739,22260,73717499,53346,-0.6924941539764404,0.14318403601646423,-0.14191192388534546,73717508
27-May-2020 03:17:28.057,0.6926897764205933,22260,73717499,53346,-0.6924983263015747,0.14316004514694214,-0.1418876349925995,73717509
27-May-2020 03:17:29.057,0.6926980018615723,22260,73717499,53346,-0.6925022602081299,0.14313071966171265,-0.14185962080955505,73717510
27-May-2020 03:17:30.057,0.6927007436752319,22260,73717499,53346,-0.6925084590911865,0.14310863614082336,-0.14183765649795532,73717511
27-May-2020 03:17:31.057,0.6927045583724976,22260,73717499,53346,-0.6925140619277954,0.14308631420135498,-0.14181438088417053,73717512
27-May-2020 03:17:32.057,0.6927108764648438,22260,73717499,53346,-0.6925182342529297,0.14305901527404785,-0.141790509223938,73717513
27-May-2020 03:17:33.057,0.6927160024642944,22260,73717499,53346,-0.6925239562988281,0.14303657412528992,-0.14176055788993835,73717514
27-May-2020 03:17:34.057,0.6927211284637451,22260,73717499,53346,-0.6925294399261475,0.143008291721344,-0.14173662662506104,73717515
27-May-2020 03:17:35.057,0.6927244663238525,22260,73717499,53346,-0.6925357580184937,0.14298629760742188,-0.14171099662780762,73717516
27-May-2020 03:17:36.057,0.6927299499511719,22260,73717499,53346,-0.6925400495529175,0.14296039938926697,-0.1416899561882019,73717517
27-May-2020 03:17:37.057,0.6927354335784912,22260,73717499,53346,-0.6925461292266846,0.1429339051246643,-0.1416616141796112,73717518
27-May-2020 03:17:38.057,0.6927404403686523,22260,73717499,53346,-0.6925512552261353,0.14291268587112427,-0.14163345098495483,73717519
27-May-2020 03:17:39.057,0.6927459239959717,22260,73717499,53346,-0.6925568580627441,0.14288324117660522,-0.14160782098770142,73717520
27-May-2020 03:17:40.057,0.6927511692047119,22260,73717499,53346,-0.6925615072250366,0.14285561442375183,-0.14158684015274048,73717521
27-May-2020 03:17:41.057,0.6927562952041626,22260,73717499,53346,-0.6925671100616455,0.14283135533332825,-0.1415594220161438,73717522
27-May-2020 03:17:42.057,0.6927611827850342,22260,73717499,53346,-0.6925725936889648,0.14280733466148376,-0.14153271913528442,73717523
27-May-2020 03:17:43.057,0.6927680969238281,22260,73717499,53346,-0.6925768852233887,0.14278274774551392,-0.1415034532546997,73717524
27-May-2020 03:17:44.057,0.6927728652954102,22260,73717499,53346,-0.6925806999206543,0.14275965094566345,-0.14148488640785217,73717525
27-May-2020 03:17:45.057,0.6927782297134399,22260,73717499,53346,-0.6925863027572632,0.14273521304130554,-0.14145633578300476,73717526
27-May-2020 03:17:46.057,0.6927815675735474,22260,73717499,53346,-0.6925928592681885,0.14271000027656555,-0.14143219590187073,73717527
27-May-2020 03:17:47.057,0.6927872896194458,22260,73717499,53346,-0.692598819732666,0.14267924427986145,-0.14140602946281433,73717528
27-May-2020 03:17:48.057,0.6927955150604248,22260,73717499,53346,-0.6926023960113525,0.142650306224823,-0.14137789607048035,73717529
27-May-2020 03:17:49.057,0.6927987337112427,22260,73717499,53346,-0.6926079988479614,0.14262723922729492,-0.14135798811912537,73717530
27-May-2020 03:17:50.057,0.6928032636642456,22260,73717531,53346,-0.6926136016845703,0.14260363578796387,-0.141332745552063,73717531
27-May-2020 03:17:51.057,0.6928087472915649,22260,73717531,53346,-0.6926189661026001,0.14257675409317017,-0.1413070559501648,73717532
27-May-2020 03:17:52.057,0.6928130388259888,22260,73717531,53346,-0.6926224231719971,0.14255833625793457,-0.14128488302230835,73717533
27-May-2020 03:17:53.057,0.6928163766860962,22260,73717531,53346,-0.6926296949386597,0.1425335705280304,-0.14125877618789673,73717534
27-May-2020 03:17:54.057,0.6928224563598633,22260,73717531,53346,-0.6926343441009521,0.14250892400741577,-0.14123141765594482,73717535
27-May-2020 03:17:55.057,0.6928292512893677,22260,73717531,53346,-0.6926381587982178,0.14248183369636536,-0.14120617508888245,73717536
27-May-2020 03:17:56.057,0.6928341388702393,22292,73717531,53346,-0.6926440000534058,0.14245671033859253,-0.14117863774299622,73717537
27-May-2020 03:17:57.057,0.6928398609161377,22292,73717531,53346,-0.6926485300064087,0.1424325704574585,-0.14115285873413086,73717538
27-May-2020 03:17:58.057,0.6928445100784302,22292,73717531,53346,-0.6926546096801758,0.14240282773971558,-0.14113086462020874,73717539
27-May-2020 03:17:59.057,0.6928520202636719,22292,73717531,53346,-0.6926584243774414,0.1423761248588562,-0.1411016583442688,73717540
27-May-2020 03:18:00.057,0.6928565502166748,22292,73717531,53346,-0.6926636695861816,0.14235806465148926,-0.14107277989387512,73717541
27-May-2020 03:18:01.057,0.69286048412323,22292,73717531,53346,-0.6926703453063965,0.14232492446899414,-0.14105314016342163,73717542
27-May-2020 03:18:02.057,0.692866325378418,22292,73717531,53346,-0.6926752328872681,0.14230340719223022,-0.14102381467819214,73717543
27-May-2020 03:18:03.057,0.6928719282150269,22292,73717531,53346,-0.6926788091659546,0.14228364825248718,-0.14099830389022827,73717544
27-May-2020 03:18:04.057,0.6928766965866089,22292,73717531,53346,-0.692684531211853,0.14225539565086365,-0.1409739851951599,73717545
27-May-2020 03:18:05.057,0.6928801536560059,22292,73717531,53346,-0.6926918029785156,0.14222979545593262,-0.14094886183738708,73717546
27-May-2020 03:18:06.057,0.6928853988647461,22292,73717531,53346,-0.6926960945129395,0.14220699667930603,-0.14092350006103516,73717547
27-May-2020 03:18:07.057,0.6928919553756714,22292,73717531,53346,-0.6927006244659424,0.14217457175254822,-0.14090245962142944,73717548
27-May-2020 03:18:08.057,0.6928948163986206,22292,73717531,53346,-0.6927076578140259,0.1421496868133545,-0.14087852835655212,73717549
27-May-2020 03:18:09.057,0.6929014921188354,22292,73717531,53346,-0.6927119493484497,0.14212742447853088,-0.14084672927856445,73717550
27-May-2020 03:18:10.057,0.6929075717926025,22292,73717531,53346,-0.6927171945571899,0.14209967851638794,-0.14081940054893494,73717551
27-May-2020 03:18:11.057,0.6929121017456055,22292,73717531,53346,-0.6927235126495361,0.14206823706626892,-0.14079630374908447,73717552
27-May-2020 03:18:12.057,0.6929174661636353,22292,73717531,53346,-0.6927285194396973,0.1420479416847229,-0.140767902135849,73717553
27-May-2020 03:18:13.057,0.6929222345352173,22292,73717531,53346,-0.6927340030670166,0.14202389121055603,-0.14074072241783142,73717554
27-May-2020 03:18:14.057,0.6929281949996948,22292,73717531,53346,-0.6927367448806763,0.14199906587600708,-0.14072281122207642,73717555
27-May-2020 03:18:15.057,0.692934513092041,22292,73717531,53346,-0.6927406787872314,0.14197883009910583,-0.14069277048110962,73717556
27-May-2020 03:18:16.057,0.692937970161438,22292,73717531,53346,-0.6927475929260254,0.14195361733436584,-0.1406671106815338,73717557
27-May-2020 03:18:17.057,0.6929439306259155,22292,73717531,53346,-0.6927518844604492,0.1419246792793274,-0.14064648747444153,73717558
27-May-2020 03:18:18.057,0.6929501295089722,22292,73717531,53346,-0.6927567720413208,0.14190027117729187,-0.140616774559021,73717559
27-May-2020 03:18:19.057,0.6929563283920288,22292,73717531,53346,-0.6927609443664551,0.14187416434288025,-0.14058956503868103,73717560
27-May-2020 03:18:20.057,0.6929587125778198,22292,73717531,53346,-0.6927685737609863,0.1418459713459015,-0.14056986570358276,73717561
27-May-2020 03:18:21.057,0.6929621696472168,22292,73717531,53346,-0.6927751302719116,0.1418222188949585,-0.14054527878761292,73717562
27-May-2020 03:18:22.057,0.6929676532745361,22292,73717563,53352,-0.6927797794342041,0.14179986715316772,-0.14051762223243713,73717563
27-May-2020 03:18:23.057,0.6929738521575928,22292,73717563,53352,-0.6927847862243652,0.1417713463306427,-0.14049109816551208,73717564
27-May-2020 03:18:24.057,0.6929792165756226,22292,73717563,53352,-0.6927902698516846,0.1417447328567505,-0.14046457409858704,73717565
27-May-2020 03:18:25.057,0.6929829120635986,22292,73717563,53352,-0.6927955150604248,0.1417233943939209,-0.14043977856636047,73717566
27-May-2020 03:18:26.057,0.692990779876709,22292,73717563,53352,-0.692798376083374,0.14169842004776,-0.1404125690460205,73717567
27-May-2020 03:18:27.057,0.6929967403411865,22292,73717563,53352,-0.6928020715713501,0.14167344570159912,-0.1403919756412506,73717568
27-May-2020 03:18:28.057,0.6930015087127686,22324,73717563,53352,-0.6928073167800903,0.14164826273918152,-0.1403658092021942,73717569
27-May-2020 03:18:29.057,0.6930071115493774,22324,73717563,53352,-0.6928112506866455,0.1416245400905609,-0.140344500541687,73717570
27-May-2020 03:18:30.057,0.6930117607116699,22324,73717563,53352,-0.6928180456161499,0.14159691333770752,-0.14031678438186646,73717571
27-May-2020 03:18:31.057,0.6930150985717773,22324,73717563,53352,-0.6928246021270752,0.14156797528266907,-0.14029470086097717,73717572
27-May-2020 03:18:32.057,0.6930186748504639,22324,73717563,53352,-0.6928318738937378,0.14154621958732605,-0.1402643620967865,73717573
27-May-2020 03:18:33.057,0.6930243968963623,22324,73717563,53352,-0.6928374767303467,0.141519695520401,-0.14023616909980774,73717574
27-May-2020 03:18:34.057,0.6930313110351562,22324,73717563,53352,-0.6928410530090332,0.1414913535118103,-0.1402129828929901,73717575
27-May-2020 03:18:35.057,0.6930361986160278,22324,73717563,53352,-0.6928457021713257,0.14146843552589417,-0.14018768072128296,73717576
27-May-2020 03:18:36.057,0.6930421590805054,22324,73717563,53352,-0.6928507089614868,0.1414455771446228,-0.14015692472457886,73717577
27-May-2020 03:18:37.057,0.6930463314056396,22324,73717563,53352,-0.6928554773330688,0.14141836762428284,-0.1401400864124298,73717578
27-May-2020 03:18:38.057,0.6930525302886963,22324,73717563,53352,-0.6928597688674927,0.1413973867893219,-0.14010968804359436,73717579
27-May-2020 03:18:39.057,0.6930582523345947,22324,73717563,53352,-0.6928640604019165,0.14137378334999084,-0.1400834619998932,73717580
27-May-2020 03:18:40.057,0.6930631399154663,22324,73717563,53352,-0.6928688287734985,0.14134559035301208,-0.14006474614143372,73717581
27-May-2020 03:18:41.057,0.6930668354034424,22324,73717563,53352,-0.6928749084472656,0.14132127165794373,-0.14004173874855042,73717582
27-May-2020 03:18:42.057,0.6930736303329468,22324,73717563,53352,-0.6928791999816895,0.14129707217216492,-0.14001178741455078,73717583
27-May-2020 03:18:43.057,0.693076491355896,22324,73717563,53352,-0.6928868293762207,0.14126962423324585,-0.13998731970787048,73717584
27-May-2020 03:18:44.057,0.693079948425293,22324,73717563,53352,-0.6928926706314087,0.14124304056167603,-0.13996678590774536,73717585
27-May-2020 03:18:45.057,0.693088173866272,22324,73717563,53352,-0.6928955316543579,0.14122045040130615,-0.13993540406227112,73717586
27-May-2020 03:18:46.057,0.6930927038192749,22324,73717563,53352,-0.6929010152816772,0.14119410514831543,-0.13991275429725647,73717587
27-May-2020 03:18:47.057,0.6930967569351196,22324,73717563,53352,-0.6929080486297607,0.14116576313972473,-0.13988631963729858,73717588
27-May-2020 03:18:48.057,0.6931041479110718,22324,73717563,53352,-0.6929107904434204,0.14114370942115784,-0.13985863327980042,73717589
27-May-2020 03:18:49.057,0.6931079626083374,22324,73717563,53352,-0.6929173469543457,0.14111614227294922,-0.13983532786369324,73717590
27-May-2020 03:18:50.057,0.6931135654449463,22324,73717563,53352,-0.6929206848144531,0.14109280705451965,-0.1398129165172577,73717591
27-May-2020 03:18:51.057,0.6931180953979492,22324,73717563,53352,-0.6929256916046143,0.14106914401054382,-0.1397896409034729,73717592
27-May-2020 03:18:52.057,0.6931231021881104,22324,73717563,53352,-0.692931056022644,0.1410464346408844,-0.13976168632507324,73717593
27-May-2020 03:18:53.057,0.6931285858154297,22324,73717563,53352,-0.6929353475570679,0.14101886749267578,-0.13974079489707947,73717594
27-May-2020 03:18:54.057,0.6931333541870117,22324,73717595,53352,-0.6929415464401245,0.14099416136741638,-0.13971149921417236,73717595
27-May-2020 03:18:55.057,0.6931378841400146,22324,73717595,53352,-0.6929473876953125,0.14096873998641968,-0.13968491554260254,73717596
27-May-2020 03:18:56.057,0.6931431293487549,22324,73717595,53352,-0.6929528713226318,0.140939861536026,-0.13966110348701477,73717597
27-May-2020 03:18:57.057,0.6931489706039429,22324,73717595,53352,-0.6929579973220825,0.1409156322479248,-0.1396315097808838,73717598
27-May-2020 03:18:58.057,0.6931543350219727,22324,73717595,53352,-0.6929625272750854,0.1408904492855072,-0.13960862159729004,73717599
27-May-2020 03:18:59.057,0.6931604146957397,22324,73717595,53352,-0.692967414855957,0.1408640742301941,-0.13957902789115906,73717600
27-May-2020 03:19:00.057,0.6931648254394531,22356,73717595,53352,-0.6929726600646973,0.14084362983703613,-0.1395525336265564,73717601
27-May-2020 03:19:01.057,0.6931692361831665,22356,73717595,53352,-0.6929792165756226,0.1408115029335022,-0.13953056931495667,73717602
27-May-2020 03:19:02.057,0.6931748390197754,22356,73717595,53352,-0.6929836273193359,0.1407865285873413,-0.13950714468955994,73717603
27-May-2020 03:19:03.057,0.6931800842285156,22356,73717595,53352,-0.6929877996444702,0.1407678723335266,-0.13947981595993042,73717604
27-May-2020 03:19:04.058,0.6931836605072021,22356,73717595,53352,-0.6929935216903687,0.14073818922042847,-0.1394607126712799,73717605
27-May-2020 03:19:05.058,0.693190336227417,22356,73717595,53352,-0.6929967403411865,0.14071449637413025,-0.13943594694137573,73717606
27-May-2020 03:19:06.058,0.6931957006454468,22356,73717595,53352,-0.6930023431777954,0.14068999886512756,-0.13940709829330444,73717607
27-May-2020 03:19:07.058,0.6931993961334229,22356,73717595,53352,-0.6930077075958252,0.1406657099723816,-0.13938501477241516,73717608
27-May-2020 03:19:08.058,0.6932069063186646,22356,73717595,53352,-0.6930112838745117,0.14064210653305054,-0.1393551528453827,73717609
27-May-2020 03:19:09.058,0.6932123899459839,22356,73717595,53352,-0.6930158138275146,0.14061671495437622,-0.13933047652244568,73717610
27-May-2020 03:19:10.058,0.6932164430618286,22356,73717595,53352,-0.693022608757019,0.14058741927146912,-0.13930770754814148,73717611
27-May-2020 03:19:11.058,0.6932209730148315,22356,73717595,53352,-0.6930273771286011,0.1405664086341858,-0.1392827332019806,73717612
27-May-2020 03:19:12.058,0.6932272911071777,22356,73717595,53352,-0.6930325031280518,0.14054062962532043,-0.13924992084503174,73717613
27-May-2020 03:19:13.058,0.6932305097579956,22356,73717595,53352,-0.6930389404296875,0.14051422476768494,-0.1392284333705902,73717614
27-May-2020 03:19:14.058,0.6932365894317627,22356,73717595,53352,-0.6930423974990845,0.14048948884010315,-0.13920685648918152,73717615
27-May-2020 03:19:15.058,0.6932450532913208,22356,73717595,53352,-0.6930440664291382,0.14046886563301086,-0.1391763985157013,73717616
27-May-2020 03:19:16.058,0.6932492256164551,22356,73717595,53352,-0.6930513381958008,0.14043688774108887,-0.13915270566940308,73717617
27-May-2020 03:19:17.058,0.6932562589645386,22356,73717595,53352,-0.6930547952651978,0.14041230082511902,-0.13912490010261536,73717618
27-May-2020 03:19:18.058,0.6932610273361206,22356,73717595,53352,-0.6930596828460693,0.14038780331611633,-0.13910165429115295,73717619
27-May-2020 03:19:19.058,0.6932636499404907,22356,73717595,53352,-0.6930662393569946,0.1403602957725525,-0.13908159732818604,73717620
27-May-2020 03:19:20.058,0.6932699680328369,22356,73717595,53352,-0.6930710077285767,0.14033886790275574,-0.13904815912246704,73717621
27-May-2020 03:19:21.058,0.6932741403579712,22356,73717595,53352,-0.693077564239502,0.1403147578239441,-0.13901975750923157,73717622
27-May-2020 03:19:22.058,0.6932787895202637,22356,73717595,53352,-0.6930820941925049,0.14028874039649963,-0.13899952173233032,73717623
27-May-2020 03:19:23.058,0.6932828426361084,22356,73717595,53352,-0.6930878162384033,0.14026641845703125,-0.1389736831188202,73717624
27-May-2020 03:19:24.058,0.6932897567749023,22356,73717595,53352,-0.6930912733078003,0.14023971557617188,-0.1389489471912384,73717625
27-May-2020 03:19:25.058,0.693292498588562,22356,73717595,53352,-0.6930985450744629,0.14020955562591553,-0.1389296054840088,73717626
27-May-2020 03:19:26.058,0.6932981014251709,22356,73717627,53352,-0.693102240562439,0.1401928961277008,-0.13890030980110168,73717627
27-May-2020 03:19:27.058,0.6933062076568604,22356,73717627,53352,-0.693105936050415,0.1401633322238922,-0.1388712227344513,73717628
27-May-2020 03:19:28.058,0.6933112144470215,22356,73717627,53352,-0.6931118965148926,0.1401316523551941,-0.13884812593460083,73717629
27-May-2020 03:19:29.058,0.6933153867721558,22356,73717627,53352,-0.6931172609329224,0.14011067152023315,-0.13882169127464294,73717630
27-May-2020 03:19:30.058,0.6933207511901855,22356,73717627,53352,-0.6931216716766357,0.14008820056915283,-0.1387961506843567,73717631
27-May-2020 03:19:31.058,0.6933265924453735,22356,73717627,53352,-0.6931264400482178,0.14005526900291443,-0.13877522945404053,73717632
27-May-2020 03:19:32.058,0.6933301687240601,22388,73717627,53352,-0.6931324005126953,0.14003494381904602,-0.13874921202659607,73717633
27-May-2020 03:19:33.058,0.6933351755142212,22388,73717627,53352,-0.693137526512146,0.14001408219337463,-0.1387193202972412,73717634
27-May-2020 03:19:34.058,0.6933393478393555,22388,73717627,53352,-0.6931440830230713,0.13998237252235413,-0.138698011636734,73717635
27-May-2020 03:19:35.058,0.693346381187439,22388,73717627,53352,-0.6931478977203369,0.13995665311813354,-0.1386696994304657,73717636
27-May-2020 03:19:36.058,0.693352460861206,22388,73717627,53352,-0.6931518316268921,0.13993531465530396,-0.1386420726776123,73717637
27-May-2020 03:19:37.058,0.6933557987213135,22388,73717627,53352,-0.6931580305099487,0.13990479707717896,-0.13862276077270508,73717638
27-May-2020 03:19:38.058,0.6933610439300537,22388,73717627,53352,-0.6931629180908203,0.13988366723060608,-0.1385955810546875,73717639
27-May-2020 03:19:39.058,0.6933666467666626,22388,73717627,53352,-0.6931664943695068,0.13986092805862427,-0.13857218623161316,73717640
27-May-2020 03:19:40.058,0.6933702230453491,22388,73717627,53352,-0.6931740045547485,0.13983085751533508,-0.1385461390018463,73717641
27-May-2020 03:19:41.058,0.6933755874633789,22388,73717627,53352,-0.6931784152984619,0.13980898261070251,-0.13851985335350037,73717642
27-May-2020 03:19:42.058,0.6933823823928833,22388,73717627,53352,-0.6931819915771484,0.13978630304336548,-0.13849160075187683,73717643
27-May-2020 03:19:43.058,0.6933882236480713,22388,73717627,53352,-0.6931869983673096,0.13975703716278076,-0.13846683502197266,73717644
27-May-2020 03:19:44.058,0.6933923959732056,22388,73717627,53352,-0.6931928396224976,0.1397322118282318,-0.13844013214111328,73717645
27-May-2020 03:19:45.058,0.6933964490890503,22388,73717627,53352,-0.6931993961334229,0.13970768451690674,-0.13841301202774048,73717646
27-May-2020 03:19:46.058,0.6934027671813965,22388,73717627,53352,-0.6932029724121094,0.1396789848804474,-0.13839223980903625,73717647
27-May-2020 03:19:47.058,0.6934088468551636,22388,73717627,53352,-0.6932083368301392,0.139654278755188,-0.1383599042892456,73717648
27-May-2020 03:19:48.058,0.6934114694595337,22388,73717627,53352,-0.693213939666748,0.1396300196647644,-0.138342946767807,73717649
27-May-2020 03:19:49.058,0.6934151649475098,22388,73717627,53352,-0.693219780921936,0.1396065056324005,-0.1383199691772461,73717650
27-May-2020 03:19:50.058,0.6934217214584351,22388,73717627,53352,-0.6932238340377808,0.13957923650741577,-0.1382942795753479,73717651
27-May-2020 03:19:51.058,0.6934285163879395,22388,73717627,53352,-0.693228006362915,0.13955596089363098,-0.13826334476470947,73717652
27-May-2020 03:19:52.058,0.6934316158294678,22388,73717627,53352,-0.6932337284088135,0.13952893018722534,-0.13824400305747986,73717653
27-May-2020 03:19:53.058,0.6934361457824707,22388,73717627,53352,-0.6932395696640015,0.13950523734092712,-0.13821670413017273,73717654
27-May-2020 03:19:54.058,0.6934430599212646,22388,73717627,53352,-0.6932436227798462,0.13947731256484985,-0.13819029927253723,73717655
27-May-2020 03:19:55.058,0.6934483051300049,22388,73717627,53352,-0.6932482719421387,0.1394503116607666,-0.13816770911216736,73717656
27-May-2020 03:19:56.058,0.6934530735015869,22388,73717627,53352,-0.6932523250579834,0.13943171501159668,-0.1381414234638214,73717657
27-May-2020 03:19:57.058,0.6934576034545898,22388,73717627,53352,-0.69325852394104,0.13940352201461792,-0.13811713457107544,73717658
27-May-2020 03:19:58.058,0.6934634447097778,22388,73717659,53352,-0.6932634115219116,0.13937613368034363,-0.13809069991111755,73717659
27-May-2020 03:19:59.058,0.693469762802124,22388,73717659,53352,-0.6932669878005981,0.13935330510139465,-0.13806402683258057,73717660
27-May-2020 03:20:00.058,0.6934717893600464,22388,73717659,53352,-0.6932739019393921,0.13932928442955017,-0.13804367184638977,73717661
27-May-2020 03:20:01.058,0.6934767961502075,22388,73717659,53352,-0.6932796239852905,0.13930121064186096,-0.1380186676979065,73717662
27-May-2020 03:20:02.058,0.6934840679168701,22388,73717659,53352,-0.6932830810546875,0.1392798125743866,-0.13798639178276062,73717663
27-May-2020 03:20:03.058,0.6934874057769775,22388,73717659,53352,-0.6932903528213501,0.13924962282180786,-0.1379622519016266,73717664
27-May-2020 03:20:04.058,0.6934915781021118,22420,73717659,53352,-0.6932966709136963,0.13922348618507385,-0.13793760538101196,73717665
27-May-2020 03:20:05.058,0.6934977769851685,22420,73717659,53352,-0.6932997703552246,0.13919860124588013,-0.13791343569755554,73717666
27-May-2020 03:20:06.058,0.6935055255889893,22420,73717659,53352,-0.693303108215332,0.1391703486442566,-0.13788628578186035,73717667
27-May-2020 03:20:07.058,0.6935080289840698,22420,73717659,53352,-0.6933103799819946,0.13914528489112854,-0.13786357641220093,73717668
27-May-2020 03:20:08.058,0.6935133934020996,22420,73717659,53352,-0.6933139562606812,0.13912463188171387,-0.13783997297286987,73717669
27-May-2020 03:20:09.058,0.6935173273086548,22420,73717659,53352,-0.6933193206787109,0.13910222053527832,-0.13781508803367615,73717670
27-May-2020 03:20:10.058,0.6935234069824219,22420,73717659,53352,-0.6933242082595825,0.13907110691070557,-0.13779067993164062,73717671
27-May-2020 03:20:11.058,0.6935275793075562,22420,73717659,53352,-0.6933290958404541,0.13905274868011475,-0.13776469230651855,73717672
27-May-2020 03:20:12.058,0.6935317516326904,22420,73717659,53352,-0.693335771560669,0.13902604579925537,-0.137736976146698,73717673
27-May-2020 03:20:13.058,0.6935381889343262,22420,73717659,53352,-0.6933398246765137,0.1389942169189453,-0.13771477341651917,73717674
27-May-2020 03:20:14.058,0.6935443878173828,22420,73717659,53352,-0.693343997001648,0.1389719545841217,-0.1376851499080658,73717675
27-May-2020 03:20:15.058,0.6935478448867798,22420,73717659,53352,-0.6933510303497314,0.1389468014240265,-0.1376594603061676,73717676
27-May-2020 03:20:16.058,0.6935544013977051,22420,73717659,53352,-0.6933562755584717,0.13891392946243286,-0.13763287663459778,73717677
27-May-2020 03:20:17.058,0.6935579776763916,22420,73717659,53352,-0.6933603286743164,0.13889625668525696,-0.13761156797409058,73717678
27-May-2020 03:20:18.058,0.69356369972229,22420,73717659,53352,-0.6933650970458984,0.1388704776763916,-0.13758477568626404,73717679
27-May-2020 03:20:19.058,0.6935654878616333,22420,73717659,53352,-0.6933722496032715,0.13884606957435608,-0.1375633180141449,73717680
27-May-2020 03:20:20.058,0.6935726404190063,22420,73717659,53352,-0.693375825881958,0.13882046937942505,-0.1375351846218109,73717681
27-May-2020 03:20:21.058,0.6935806274414062,22420,73717659,53352,-0.6933784484863281,0.1387922465801239,-0.13751006126403809,73717682
27-May-2020 03:20:22.058,0.6935832500457764,22420,73717659,53352,-0.6933850049972534,0.13876885175704956,-0.13748782873153687,73717683
27-May-2020 03:20:23.058,0.6935868263244629,22420,73717659,53352,-0.6933917999267578,0.13874348998069763,-0.13746178150177002,73717684
27-May-2020 03:20:24.058,0.6935925483703613,22420,73717659,53352,-0.6933960914611816,0.13871923089027405,-0.1374349594116211,73717685
27-May-2020 03:20:25.058,0.6935989856719971,22420,73717659,53352,-0.6934001445770264,0.13869163393974304,-0.1374097466468811,73717686
27-May-2020 03:20:26.058,0.6936038732528687,22420,73717659,53352,-0.6934051513671875,0.13866528868675232,-0.13738662004470825,73717687
27-May-2020 03:20:27.058,0.6936070919036865,22420,73717659,53352,-0.6934124231338501,0.13864225149154663,-0.13735663890838623,73717688
27-May-2020 03:20:28.058,0.6936113834381104,22420,73717659,53352,-0.6934173107147217,0.13861587643623352,-0.13733714818954468,73717689
27-May-2020 03:20:29.058,0.6936192512512207,22420,73717659,53352,-0.69342041015625,0.13858935236930847,-0.13730844855308533,73717690
27-May-2020 03:20:30.058,0.6936230659484863,22420,73717691,53346,-0.6934267282485962,0.1385650634765625,-0.13728198409080505,73717691
27-May-2020 03:20:31.058,0.6936277151107788,22420,73717691,53346,-0.693432092666626,0.1385403275489807,-0.13725581765174866,73717692
27-May-2020 03:20:32.058,0.693634033203125,22420,73717691,53346,-0.6934359073638916,0.13851356506347656,-0.13723254203796387,73717693
27-May-2020 03:20:33.058,0.693639874458313,22420,73717691,53346,-0.6934412717819214,0.13848432898521423,-0.13720515370368958,73717694
27-May-2020 03:20:34.058,0.6936429738998413,22420,73717691,53346,-0.6934472322463989,0.13846158981323242,-0.13718080520629883,73717695
27-May-2020 03:20:35.058,0.6936484575271606,22420,73717691,53346,-0.6934524774551392,0.13843730092048645,-0.1371530294418335,73717696
27-May-2020 03:20:36.058,0.6936547756195068,22452,73717691,53346,-0.6934565305709839,0.138410747051239,-0.13712754845619202,73717697
27-May-2020 03:20:37.058,0.6936600208282471,22452,73717691,53346,-0.6934605836868286,0.1383872628211975,-0.13710492849349976,73717698
27-May-2020 03:20:38.058,0.693663477897644,22452,73717691,53346,-0.6934669017791748,0.1383650004863739,-0.13707780838012695,73717699
27-May-2020 03:20:39.058,0.6936668157577515,22452,73717691,53346,-0.6934744119644165,0.13833484053611755,-0.13705196976661682,73717700
27-May-2020 03:20:40.058,0.6936728954315186,22452,73717691,53346,-0.6934782266616821,0.138309508562088,-0.13702750205993652,73717701
27-May-2020 03:20:41.058,0.693678617477417,22452,73717691,53346,-0.6934812068939209,0.13828790187835693,-0.13700509071350098,73717702
27-May-2020 03:20:42.058,0.6936819553375244,22452,73717691,53346,-0.6934874057769775,0.13826504349708557,-0.13698050379753113,73717703
27-May-2020 03:20:43.058,0.6936877965927124,22452,73717691,53346,-0.693493127822876,0.13823431730270386,-0.13695335388183594,73717704
27-May-2020 03:20:44.058,0.6936947107315063,22452,73717691,53346,-0.6934959888458252,0.13821008801460266,-0.13692781329154968,73717705
27-May-2020 03:20:45.058,0.6937003135681152,22452,73717691,53346,-0.6935014724731445,0.13818269968032837,-0.13690027594566345,73717706
27-May-2020 03:20:46.058,0.6937054395675659,22452,73717691,53346,-0.6935063600540161,0.13815760612487793,-0.13687503337860107,73717707
27-May-2020 03:20:47.058,0.6937086582183838,22452,73717691,53346,-0.6935123205184937,0.13813352584838867,-0.13685166835784912,73717708
27-May-2020 03:20:48.058,0.6937148571014404,22452,73717691,53346,-0.6935170888900757,0.13810443878173828,-0.1368257701396942,73717709
27-May-2020 03:20:49.058,0.693719744682312,22452,73717691,53346,-0.6935219764709473,0.13807988166809082,-0.1368005871772766,73717710
27-May-2020 03:20:50.058,0.693724513053894,22452,73717691,53346,-0.6935268640518188,0.1380573809146881,-0.13677513599395752,73717711
27-May-2020 03:20:51.058,0.6937272548675537,22452,73717691,53346,-0.6935336589813232,0.1380334496498108,-0.136750727891922,73717712
27-May-2020 03:20:52.058,0.6937334537506104,22452,73717691,53346,-0.6935369968414307,0.13800832629203796,-0.13672679662704468,73717713
27-May-2020 03:20:53.058,0.6937388181686401,22452,73717691,53346,-0.693541407585144,0.1379859447479248,-0.13669908046722412,73717714
27-May-2020 03:20:54.058,0.6937415599822998,22452,73717691,53346,-0.6935482025146484,0.13796153664588928,-0.13667640089988708,73717715
27-May-2020 03:20:55.058,0.6937470436096191,22452,73717691,53346,-0.69355309009552,0.1379333734512329,-0.13665208220481873,73717716
27-May-2020 03:20:56.058,0.6937539577484131,22452,73717691,53346,-0.6935567855834961,0.13790711760520935,-0.13662579655647278,73717717
27-May-2020 03:20:57.058,0.6937602758407593,22452,73717691,53346,-0.6935607194900513,0.13787996768951416,-0.13660022616386414,73717718
27-May-2020 03:20:58.058,0.693763256072998,22452,73717691,53346,-0.6935673952102661,0.13785436749458313,-0.13657668232917786,73717719
27-May-2020 03:20:59.058,0.6937695741653442,22452,73717691,53346,-0.6935713291168213,0.13783133029937744,-0.1365487277507782,73717720
27-May-2020 03:21:00.058,0.6937752962112427,22452,73717691,53346,-0.6935744285583496,0.13780739903450012,-0.1365276575088501,73717721
27-May-2020 03:21:01.058,0.6937779188156128,22452,73717691,53346,-0.6935824155807495,0.13778308033943176,-0.13649922609329224,73717722
27-May-2020 03:21:02.058,0.6937816143035889,22452,73717723,53326,-0.6935884952545166,0.13775953650474548,-0.13647374510765076,73717723
27-May-2020 03:21:03.058,0.6937849521636963,22452,73717723,53326,-0.6935946941375732,0.1377335488796234,-0.13645067811012268,73717724
27-May-2020 03:21:04.058,0.6937938928604126,22452,73717723,53326,-0.6935968399047852,0.13770481944084167,-0.13642296195030212,73717725
27-May-2020 03:21:05.058,0.6937974691390991,22452,73717723,53326,-0.6936029195785522,0.1376802921295166,-0.1363992691040039,73717726
27-May-2020 03:21:06.058,0.6938014030456543,22452,73717723,53326,-0.6936089992523193,0.13765519857406616,-0.13637381792068481,73717727
27-May-2020 03:21:07.058,0.6938072443008423,22452,73717723,53326,-0.6936126947402954,0.13762906193733215,-0.13635048270225525,73717728
27-May-2020 03:21:08.058,0.6938146352767944,22484,73717723,53326,-0.6936155557632446,0.13760393857955933,-0.13632407784461975,73717729
27-May-2020 03:21:09.058,0.6938188076019287,22484,73717723,53326,-0.6936203241348267,0.1375819444656372,-0.13630074262619019,73717730
27-May-2020 03:21:10.058,0.6938238143920898,22484,73717723,53326,-0.6936260461807251,0.13755622506141663,-0.13627204298973083,73717731
27-May-2020 03:21:11.058,0.6938287019729614,22484,73717723,53326,-0.6936308145523071,0.1375311315059662,-0.13624924421310425,73717732
27-May-2020 03:21:12.058,0.6938343048095703,22484,73717723,53326,-0.6936352252960205,0.13750511407852173,-0.13622435927391052,73717733
27-May-2020 03:21:13.058,0.6938375234603882,22484,73717723,53326,-0.6936417818069458,0.13748383522033691,-0.13619667291641235,73717734
27-May-2020 03:21:14.058,0.6938413381576538,22484,73717723,53326,-0.6936478614807129,0.13745597004890442,-0.1361723244190216,73717735
27-May-2020 03:21:15.058,0.6938490867614746,22484,73717723,53326,-0.6936513185501099,0.1374269425868988,-0.13614553213119507,73717736
27-May-2020 03:21:16.058,0.6938554048538208,22484,73717723,53326,-0.6936541795730591,0.13740205764770508,-0.13612279295921326,73717737
27-May-2020 03:21:17.058,0.6938601732254028,22484,73717723,53326,-0.6936608552932739,0.13737472891807556,-0.1360929012298584,73717738
27-May-2020 03:21:18.058,0.6938619613647461,22484,73717723,53326,-0.693668007850647,0.1373499631881714,-0.13607251644134521,73717739
27-May-2020 03:21:19.058,0.6938681602478027,22484,73717723,53326,-0.6936715841293335,0.1373271346092224,-0.13604527711868286,73717740
27-May-2020 03:21:20.058,0.6938741207122803,22484,73717723,53326,-0.6936746835708618,0.1373060941696167,-0.13602003455162048,73717741
27-May-2020 03:21:21.058,0.6938776969909668,22484,73717723,53326,-0.6936812400817871,0.1372774839401245,-0.1359969675540924,73717742
27-May-2020 03:21:22.058,0.6938813924789429,22484,73717723,53326,-0.6936867237091064,0.13725745677947998,-0.13597071170806885,73717743
27-May-2020 03:21:23.058,0.6938878297805786,22484,73717723,53326,-0.6936907768249512,0.13723072409629822,-0.13594377040863037,73717744
27-May-2020 03:21:24.058,0.6938917636871338,22484,73717723,53326,-0.6936966180801392,0.13720113039016724,-0.1359238624572754,73717745
27-May-2020 03:21:25.058,0.6938983201980591,22484,73717723,53326,-0.6937012672424316,0.13717475533485413,-0.13589370250701904,73717746
27-May-2020 03:21:26.058,0.6939045190811157,22484,73717723,53326,-0.6937054395675659,0.13714903593063354,-0.13586664199829102,73717747
27-May-2020 03:21:27.058,0.693909764289856,22484,73717723,53326,-0.6937106847763062,0.13711732625961304,-0.13584506511688232,73717748
27-May-2020 03:21:28.058,0.6939140558242798,22484,73717723,53326,-0.6937165260314941,0.137093186378479,-0.1358172595500946,73717749
27-May-2020 03:21:29.058,0.6939196586608887,22484,73717723,53326,-0.6937202215194702,0.13707509636878967,-0.13578853011131287,73717750
27-May-2020 03:21:30.058,0.6939228773117065,22484,73717723,53326,-0.6937264204025269,0.13704639673233032,-0.13576745986938477,73717751
27-May-2020 03:21:31.058,0.6939284801483154,22484,73717723,53326,-0.6937308311462402,0.13702291250228882,-0.13574200868606567,73717752
27-May-2020 03:21:32.058,0.6939337253570557,22484,73717723,53326,-0.6937345266342163,0.13700374960899353,-0.13571417331695557,73717753
27-May-2020 03:21:33.058,0.6939367055892944,22484,73717723,53326,-0.6937413215637207,0.13697725534439087,-0.13569247722625732,73717754
27-May-2020 03:21:34.058,0.6939413547515869,22484,73717755,53346,-0.6937466859817505,0.13694986701011658,-0.13566914200782776,73717755
27-May-2020 03:21:35.058,0.6939510107040405,22484,73717755,53346,-0.6937481164932251,0.13692328333854675,-0.13563811779022217,73717756
27-May-2020 03:21:36.058,0.6939542293548584,22484,73717755,53346,-0.693755030632019,0.13689520955085754,-0.135614812374115,73717757
27-May-2020 03:21:37.058,0.6939588785171509,22484,73717755,53346,-0.6937611103057861,0.13686737418174744,-0.13558843731880188,73717758
27-May-2020 03:21:38.058,0.6939650774002075,22484,73717755,53346,-0.693764328956604,0.13684546947479248,-0.13556218147277832,73717759
27-May-2020 03:21:39.058,0.6939690113067627,22484,73717755,53346,-0.6937696933746338,0.1368197500705719,-0.13554009795188904,73717760
27-May-2020 03:21:40.058,0.6939742565155029,22516,73717755,53346,-0.693774938583374,0.13679268956184387,-0.1355147361755371,73717761
27-May-2020 03:21:41.058,0.6939774751663208,22516,73717755,53346,-0.6937808990478516,0.13677194714546204,-0.13548794388771057,73717762
27-May-2020 03:21:42.058,0.6939836740493774,22516,73717755,53346,-0.693784236907959,0.1367475390434265,-0.13546502590179443,73717763
27-May-2020 03:21:43.058,0.6939882040023804,22516,73717755,53346,-0.6937904357910156,0.13671773672103882,-0.13543963432312012,73717764
27-May-2020 03:21:44.058,0.693993330001831,22516,73717755,53346,-0.693795919418335,0.13669314980506897,-0.13541054725646973,73717765
27-May-2020 03:21:45.058,0.6939979791641235,22516,73717755,53346,-0.6938012838363647,0.13666695356369019,-0.1353854238986969,73717766
27-May-2020 03:21:46.058,0.6940040588378906,22516,73717755,53346,-0.6938053369522095,0.13663920760154724,-0.13536062836647034,73717767
27-May-2020 03:21:47.058,0.69400954246521,22516,73717755,53346,-0.6938095092773438,0.13661596179008484,-0.13533556461334229,73717768
27-May-2020 03:21:48.058,0.6940126419067383,22516,73717755,53346,-0.693816065788269,0.13659361004829407,-0.13530877232551575,73717769
27-May-2020 03:21:49.058,0.6940183639526367,22516,73717755,53346,-0.6938197612762451,0.1365692913532257,-0.13528499007225037,73717770
27-May-2020 03:21:50.058,0.694023609161377,22516,73717755,53346,-0.6938252449035645,0.13654154539108276,-0.13525885343551636,73717771
27-May-2020 03:21:51.058,0.6940276622772217,22516,73717755,53346,-0.6938294172286987,0.13652023673057556,-0.13523584604263306,73717772
27-May-2020 03:21:52.058,0.6940325498580933,22516,73717755,53346,-0.6938343048095703,0.13649526238441467,-0.13521063327789307,73717773
27-May-2020 03:21:53.058,0.6940368413925171,22516,73717755,53346,-0.693840503692627,0.13646888732910156,-0.13518494367599487,73717774
27-May-2020 03:21:54.058,0.6940443515777588,22516,73717755,53346,-0.6938426494598389,0.13644391298294067,-0.13515952229499817,73717775
27-May-2020 03:21:55.058,0.6940494775772095,22516,73717755,53346,-0.6938480138778687,0.13641640543937683,-0.1351340413093567,73717776
27-May-2020 03:21:56.058,0.6940547227859497,22516,73717755,53346,-0.6938538551330566,0.1363881230354309,-0.1351061463356018,73717777
27-May-2020 03:21:57.058,0.6940593719482422,22516,73717755,53346,-0.6938592195510864,0.1363612413406372,-0.13508155941963196,73717778
27-May-2020 03:21:58.058,0.6940652132034302,22516,73717755,53346,-0.6938629150390625,0.13633641600608826,-0.13505768775939941,73717779
27-May-2020 03:21:59.058,0.6940692663192749,22516,73717755,53346,-0.6938689947128296,0.13631212711334229,-0.13503021001815796,73717780
27-May-2020 03:22:00.058,0.694071888923645,22516,73717755,53346,-0.693874716758728,0.13628968596458435,-0.13501107692718506,73717781
27-May-2020 03:22:01.058,0.6940776109695435,22516,73717755,53346,-0.6938782930374146,0.13626763224601746,-0.13498401641845703,73717782
27-May-2020 03:22:02.058,0.6940836906433105,22516,73717755,53346,-0.6938828229904175,0.13624140620231628,-0.1349569857120514,73717783
27-May-2020 03:22:03.058,0.6940877437591553,22516,73717755,53346,-0.6938885450363159,0.13621455430984497,-0.13493403792381287,73717784
27-May-2020 03:22:04.058,0.6940912008285522,22516,73717755,53346,-0.6938947439193726,0.13619324564933777,-0.1349061131477356,73717785
27-May-2020 03:22:05.058,0.6940975189208984,22516,73717755,53346,-0.6938986778259277,0.13616567850112915,-0.13487941026687622,73717786
27-May-2020 03:22:06.058,0.6941037178039551,22516,73717787,53346,-0.693903923034668,0.13613203167915344,-0.13485559821128845,73717787
27-May-2020 03:22:07.058,0.6941080093383789,22516,73717787,53346,-0.6939085721969604,0.1361137330532074,-0.13482823967933655,73717788
27-May-2020 03:22:08.058,0.694111704826355,22516,73717787,53346,-0.6939141750335693,0.1360895037651062,-0.13480359315872192,73717789
27-May-2020 03:22:09.058,0.6941159963607788,22516,73717787,53346,-0.6939202547073364,0.1360568404197693,-0.13478335738182068,73717790
27-May-2020 03:22:10.058,0.6941229104995728,22516,73717787,53346,-0.6939231157302856,0.1360379457473755,-0.13475337624549866,73717791
27-May-2020 03:22:11.058,0.6941250562667847,22516,73717787,53346,-0.6939300298690796,0.1360149085521698,-0.13472795486450195,73717792
27-May-2020 03:22:12.058,0.694130539894104,22548,73717787,53346,-0.6939359903335571,0.1359790563583374,-0.13470807671546936,73717793
27-May-2020 03:22:13.058,0.6941388845443726,22548,73717787,53346,-0.6939375400543213,0.13595765829086304,-0.13467705249786377,73717794
27-May-2020 03:22:14.058,0.6941419839859009,22548,73717787,53346,-0.6939436197280884,0.13593563437461853,-0.13465213775634766,73717795
27-May-2020 03:22:15.058,0.6941436529159546,22548,73717787,53346,-0.6939517259597778,0.13590317964553833,-0.13463309407234192,73717796
27-May-2020 03:22:16.058,0.6941497325897217,22548,73717787,53346,-0.6939549446105957,0.1358833611011505,-0.13460686802864075,73717797
27-May-2020 03:22:17.058,0.6941567659378052,22548,73717787,53346,-0.6939573287963867,0.13586381077766418,-0.13457739353179932,73717798
27-May-2020 03:22:18.058,0.6941603422164917,22548,73717787,53346,-0.6939637660980225,0.13583141565322876,-0.13455763459205627,73717799
27-May-2020 03:22:19.058,0.6941639184951782,22548,73717787,53346,-0.6939694881439209,0.13580822944641113,-0.13453316688537598,73717800
27-May-2020 03:22:20.058,0.6941709518432617,22548,73717787,53346,-0.6939724683761597,0.1357891857624054,-0.13450050354003906,73717801
27-May-2020 03:22:21.058,0.6941752433776855,22548,73717787,53346,-0.6939785480499268,0.1357564628124237,-0.1344802975654602,73717802
27-May-2020 03:22:22.058,0.6941819190979004,22548,73717787,53346,-0.6939822435379028,0.13573017716407776,-0.13445314764976501,73717803
27-May-2020 03:22:23.058,0.6941841840744019,22548,73717787,53346,-0.6939897537231445,0.1357080042362213,-0.13442465662956238,73717804
27-May-2020 03:22:24.058,0.6941884756088257,22548,73717787,53346,-0.6939963102340698,0.13567501306533813,-0.13440296053886414,73717805
27-May-2020 03:22:25.058,0.694196343421936,22548,73717787,53346,-0.6939977407455444,0.13565295934677124,-0.13437685370445251,73717806
27-May-2020 03:22:26.058,0.6941992044448853,22548,73717787,53346,-0.6940033435821533,0.13563433289527893,-0.13435009121894836,73717807
27-May-2020 03:22:27.058,0.6942036151885986,22548,73717787,53346,-0.6940102577209473,0.1356031894683838,-0.1343253254890442,73717808
27-May-2020 03:22:28.058,0.6942083835601807,22548,73717787,53346,-0.6940151453018188,0.1355774998664856,-0.13430115580558777,73717809
27-May-2020 03:22:29.058,0.6942158937454224,22548,73717787,53346,-0.6940176486968994,0.1355561912059784,-0.13427099585533142,73717810
27-May-2020 03:22:30.058,0.6942200660705566,22548,73717787,53346,-0.6940231323242188,0.13552585244178772,-0.13425114750862122,73717811
27-May-2020 03:22:31.058,0.6942243576049805,22548,73717787,53346,-0.6940286159515381,0.13550236821174622,-0.13422438502311707,73717812
27-May-2020 03:22:32.058,0.6942286491394043,22548,73717787,53346,-0.6940332651138306,0.13548070192337036,-0.13419994711875916,73717813
27-May-2020 03:22:33.058,0.6942341327667236,22548,73717787,53346,-0.6940380334854126,0.13545143604278564,-0.13417544960975647,73717814
27-May-2020 03:22:34.058,0.6942369937896729,22548,73717787,53346,-0.6940449476242065,0.13542786240577698,-0.13415122032165527,73717815
27-May-2020 03:22:35.058,0.6942424774169922,22548,73717787,53346,-0.6940499544143677,0.13540053367614746,-0.13412261009216309,73717816
27-May-2020 03:22:36.058,0.6942481994628906,22548,73717787,53346,-0.6940544843673706,0.13537326455116272,-0.1340971291065216,73717817
27-May-2020 03:22:37.058,0.6942551136016846,22548,73717787,53346,-0.6940572261810303,0.13535267114639282,-0.13406804203987122,73717818
27-May-2020 03:22:38.058,0.6942596435546875,22548,73717819,53352,-0.6940618753433228,0.13532733917236328,-0.1340482532978058,73717819
27-May-2020 03:22:39.058,0.6942645311355591,22548,73717819,53352,-0.6940667629241943,0.13529938459396362,-0.13402357697486877,73717820
27-May-2020 03:22:40.058,0.6942696571350098,22548,73717819,53352,-0.6940708160400391,0.13527870178222656,-0.13399812579154968,73717821
27-May-2020 03:22:41.058,0.6942758560180664,22548,73717819,53352,-0.694074273109436,0.1352524757385254,-0.13397416472434998,73717822
27-May-2020 03:22:42.058,0.6942790746688843,22548,73717819,53352,-0.6940808296203613,0.13522523641586304,-0.1339506208896637,73717823
27-May-2020 03:22:43.058,0.6942862272262573,22548,73717819,53352,-0.6940845251083374,0.1352015733718872,-0.133919358253479,73717824
27-May-2020 03:22:44.058,0.6942893266677856,22580,73717819,53352,-0.694090723991394,0.1351754069328308,-0.13389703631401062,73717825
27-May-2020 03:22:45.058,0.6942955255508423,22580,73717819,53352,-0.6940953731536865,0.1351442039012909,-0.13387250900268555,73717826
27-May-2020 03:22:46.058,0.6942988634109497,22580,73717819,53352,-0.6941013336181641,0.13512486219406128,-0.1338440179824829,73717827
27-May-2020 03:22:47.058,0.694303035736084,22580,73717819,53352,-0.6941066980361938,0.13510030508041382,-0.13381940126419067,73717828
27-May-2020 03:22:48.058,0.6943087577819824,22580,73717819,53352,-0.6941113471984863,0.1350710391998291,-0.13379517197608948,73717829
27-May-2020 03:22:49.058,0.6943141222000122,22580,73717819,53352,-0.694115161895752,0.13505145907402039,-0.13376861810684204,73717830
27-May-2020 03:22:50.058,0.6943191289901733,22580,73717819,53352,-0.6941201686859131,0.13502314686775208,-0.13374504446983337,73717831
27-May-2020 03:22:51.058,0.6943225860595703,22580,73717819,53352,-0.6941264867782593,0.13499823212623596,-0.1337193250656128,73717832
27-May-2020 03:22:52.058,0.6943285465240479,22580,73717819,53352,-0.6941285133361816,0.13497889041900635,-0.1336950659751892,73717833
27-May-2020 03:22:53.058,0.6943353414535522,22580,73717819,53352,-0.6941332817077637,0.13494890928268433,-0.13366574048995972,73717834
27-May-2020 03:22:54.058,0.6943384408950806,22580,73717819,53352,-0.6941393613815308,0.1349228024482727,-0.13364523649215698,73717835
27-May-2020 03:22:55.058,0.6943439245223999,22580,73717819,53352,-0.6941436529159546,0.13490009307861328,-0.1336166262626648,73717836
27-May-2020 03:22:56.058,0.6943484544754028,22580,73717819,53352,-0.6941487789154053,0.13487422466278076,-0.1335916519165039,73717837
27-May-2020 03:22:57.058,0.6943532228469849,22580,73717819,53352,-0.6941549777984619,0.1348419189453125,-0.13356894254684448,73717838
27-May-2020 03:22:58.058,0.6943583488464355,22580,73717819,53352,-0.6941590309143066,0.13482046127319336,-0.13354265689849854,73717839
27-May-2020 03:22:59.058,0.6943631172180176,22580,73717819,53352,-0.6941642761230469,0.134794682264328,-0.13351568579673767,73717840
27-May-2020 03:23:00.058,0.6943686008453369,22580,73717819,53352,-0.6941683292388916,0.1347687542438507,-0.13349348306655884,73717841
27-May-2020 03:23:01.058,0.6943734884262085,22580,73717819,53352,-0.6941721439361572,0.13474968075752258,-0.1334669589996338,73717842
27-May-2020 03:23:02.058,0.6943765878677368,22580,73717819,53352,-0.6941771507263184,0.1347304880619049,-0.13344457745552063,73717843
27-May-2020 03:23:03.058,0.6943842172622681,22580,73717819,53352,-0.6941808462142944,0.13470008969306946,-0.13341686129570007,73717844
27-May-2020 03:23:04.058,0.6943888664245605,22580,73717819,53352,-0.6941863298416138,0.13467413187026978,-0.13339141011238098,73717845
27-May-2020 03:23:05.058,0.6943925619125366,22580,73717819,53352,-0.6941918134689331,0.13464945554733276,-0.1333657205104828,73717846
27-May-2020 03:23:06.058,0.6943972110748291,22580,73717819,53352,-0.6941975355148315,0.13462042808532715,-0.1333410143852234,73717847
27-May-2020 03:23:07.058,0.6944022178649902,22580,73717819,53352,-0.6942031383514404,0.13459643721580505,-0.1333116590976715,73717848
27-May-2020 03:23:08.058,0.6944065093994141,22580,73717819,53352,-0.6942075490951538,0.1345723569393158,-0.1332905888557434,73717849
27-May-2020 03:23:09.058,0.6944113969802856,22580,73717819,53352,-0.6942132711410522,0.13454246520996094,-0.1332646608352661,73717850
27-May-2020 03:23:10.058,0.6944180727005005,22580,73717851,53352,-0.6942168474197388,0.13451987504959106,-0.13323453068733215,73717851
27-May-2020 03:23:11.058,0.6944236755371094,22580,73717851,53352,-0.6942213773727417,0.13449430465698242,-0.13320794701576233,73717852
27-May-2020 03:23:12.058,0.6944295167922974,22580,73717851,53352,-0.6942248344421387,0.1344672441482544,-0.1331874430179596,73717853
27-May-2020 03:23:13.058,0.694434642791748,22580,73717851,53352,-0.6942293643951416,0.13444221019744873,-0.13315945863723755,73717854
27-May-2020 03:23:14.058,0.6944379806518555,22580,73717851,53352,-0.69423508644104,0.13441839814186096,-0.13313642144203186,73717855
27-May-2020 03:23:15.058,0.6944434642791748,22580,73717851,53352,-0.6942400932312012,0.1343904435634613,-0.1331101953983307,73717856
27-May-2020 03:23:16.058,0.6944490671157837,22612,73717851,53352,-0.694244384765625,0.13436713814735413,-0.1330837905406952,73717857
27-May-2020 03:23:17.058,0.6944527626037598,22612,73717851,53352,-0.6942495107650757,0.13434526324272156,-0.1330595314502716,73717858
27-May-2020 03:23:18.058,0.6944557428359985,22612,73717851,53352,-0.6942569017410278,0.13431677222251892,-0.1330336332321167,73717859
27-May-2020 03:23:19.058,0.6944601535797119,22612,73717851,53352,-0.6942615509033203,0.13429436087608337,-0.13300764560699463,73717860
27-May-2020 03:23:20.058,0.6944658756256104,22612,73717851,53352,-0.6942659616470337,0.1342669129371643,-0.13298320770263672,73717861
27-May-2020 03:23:21.058,0.6944712400436401,22612,73717851,53352,-0.6942707300186157,0.13423922657966614,-0.13295769691467285,73717862
27-May-2020 03:23:22.058,0.6944762468338013,22612,73717851,53352,-0.6942754983901978,0.13421830534934998,-0.13292834162712097,73717863
27-May-2020 03:23:23.058,0.6944832801818848,22612,73717851,53352,-0.6942791938781738,0.1341889202594757,-0.13290190696716309,73717864
27-May-2020 03:23:24.058,0.6944864988327026,22612,73717851,53352,-0.6942850351333618,0.13416507840156555,-0.13287895917892456,73717865
27-May-2020 03:23:25.058,0.6944928169250488,22612,73717851,53352,-0.6942886114120483,0.13414087891578674,-0.1328517496585846,73717866
27-May-2020 03:23:26.058,0.6944984197616577,22612,73717851,53352,-0.6942918300628662,0.13411670923233032,-0.13283032178878784,73717867
27-May-2020 03:23:27.058,0.694502592086792,22612,73717851,53352,-0.6942981481552124,0.13408750295639038,-0.1328047513961792,73717868
27-May-2020 03:23:28.058,0.6945081949234009,22612,73717851,53352,-0.694301962852478,0.13406386971473694,-0.13277888298034668,73717869
27-May-2020 03:23:29.058,0.6945120096206665,22612,73717851,53352,-0.6943084001541138,0.13403716683387756,-0.1327519714832306,73717870
27-May-2020 03:23:30.058,0.6945170164108276,22612,73717851,53352,-0.694313645362854,0.13401037454605103,-0.13272640109062195,73717871
27-May-2020 03:23:31.058,0.6945228576660156,22612,73717851,53352,-0.6943174600601196,0.1339855194091797,-0.13270026445388794,73717872
27-May-2020 03:23:32.058,0.6945252418518066,22612,73717851,53352,-0.6943243741989136,0.13396203517913818,-0.1326751410961151,73717873
27-May-2020 03:23:33.058,0.6945304870605469,22612,73717851,53352,-0.6943281888961792,0.13393950462341309,-0.13265034556388855,73717874
27-May-2020 03:23:34.058,0.6945340633392334,22612,73717851,53352,-0.6943336725234985,0.13391664624214172,-0.13262701034545898,73717875
27-May-2020 03:23:35.058,0.6945419311523438,22612,73717851,53352,-0.6943362951278687,0.13388776779174805,-0.13260173797607422,73717876
27-May-2020 03:23:36.058,0.694544792175293,22612,73717851,53352,-0.6943416595458984,0.13386496901512146,-0.1325804591178894,73717877
27-May-2020 03:23:37.058,0.6945512294769287,22612,73717851,53352,-0.6943460702896118,0.13383808732032776,-0.13254958391189575,73717878
27-May-2020 03:23:38.058,0.694556713104248,22612,73717851,53352,-0.694351077079773,0.1338106095790863,-0.13252303004264832,73717879
27-May-2020 03:23:39.058,0.6945598125457764,22612,73717851,53352,-0.6943567991256714,0.13378769159317017,-0.1325010359287262,73717880
27-May-2020 03:23:40.058,0.6945674419403076,22612,73717851,53352,-0.6943587064743042,0.13376465439796448,-0.13247555494308472,73717881
27-May-2020 03:23:41.058,0.6945714950561523,22612,73717851,53352,-0.6943647861480713,0.1337360441684723,-0.1324498951435089,73717882
27-May-2020 03:23:42.058,0.6945756673812866,22612,73717883,53352,-0.6943720579147339,0.13370436429977417,-0.13242211937904358,73717883
27-May-2020 03:23:43.058,0.6945812702178955,22612,73717883,53352,-0.6943753957748413,0.13368266820907593,-0.13239631056785583,73717884
27-May-2020 03:23:44.058,0.6945831775665283,22612,73717883,53352,-0.6943820714950562,0.13365864753723145,-0.1323758363723755,73717885
27-May-2020 03:23:45.058,0.6945898532867432,22612,73717883,53352,-0.6943861246109009,0.13363155722618103,-0.13234767317771912,73717886
27-May-2020 03:23:46.058,0.6945929527282715,22612,73717883,53352,-0.6943919658660889,0.1336129605770111,-0.1323195993900299,73717887
27-May-2020 03:23:47.058,0.6945998668670654,22612,73717883,53352,-0.6943947076797485,0.13358592987060547,-0.1322963535785675,73717888
27-May-2020 03:23:48.058,0.6946026086807251,22644,73717883,53352,-0.6944010257720947,0.13356077671051025,-0.13227435946464539,73717889
27-May-2020 03:23:49.058,0.6946103572845459,22644,73717883,53352,-0.6944040060043335,0.13353446125984192,-0.13224533200263977,73717890
27-May-2020 03:23:50.058,0.6946146488189697,22644,73717883,53352,-0.6944093704223633,0.1335076093673706,-0.13222074508666992,73717891
27-May-2020 03:23:51.058,0.6946189403533936,22644,73717883,53352,-0.694413423538208,0.1334831416606903,-0.1321994960308075,73717892
27-May-2020 03:23:52.058,0.6946253776550293,22644,73717883,53352,-0.6944165229797363,0.1334616243839264,-0.13217252492904663,73717893
27-May-2020 03:23:53.058,0.6946299076080322,22644,73717883,53352,-0.6944230794906616,0.13343274593353271,-0.1321452260017395,73717894
27-May-2020 03:23:54.058,0.694634199142456,22644,73717883,53352,-0.6944278478622437,0.13340654969215393,-0.1321219503879547,73717895
27-May-2020 03:23:55.058,0.6946384906768799,22644,73717883,53352,-0.6944342851638794,0.13338115811347961,-0.1320914328098297,73717896
27-May-2020 03:23:56.058,0.694643497467041,22644,73717883,53352,-0.6944379806518555,0.133358895778656,-0.1320686936378479,73717897
27-May-2020 03:23:57.058,0.6946462392807007,22644,73717883,53352,-0.6944452524185181,0.1333295702934265,-0.13204503059387207,73717898
27-May-2020 03:23:58.058,0.6946525573730469,22644,73717883,53352,-0.6944491863250732,0.13330358266830444,-0.13201752305030823,73717899
27-May-2020 03:23:59.058,0.6946576833724976,22644,73717883,53352,-0.6944534778594971,0.13327956199645996,-0.1319921314716339,73717900
27-May-2020 03:24:00.058,0.6946631669998169,22644,73717883,53352,-0.6944576501846313,0.13325440883636475,-0.13196846842765808,73717901
27-May-2020 03:24:01.058,0.694669246673584,22644,73717883,53352,-0.6944613456726074,0.13323068618774414,-0.13193920254707336,73717902
27-May-2020 03:24:02.058,0.6946752071380615,22644,73717883,53352,-0.6944648027420044,0.13320446014404297,-0.13191694021224976,73717903
27-May-2020 03:24:03.058,0.6946768760681152,22644,73717883,53352,-0.6944712400436401,0.13318434357643127,-0.13189509510993958,73717904
27-May-2020 03:24:04.058,0.6946816444396973,22644,73717883,53352,-0.6944767236709595,0.13315925002098083,-0.13186657428741455,73717905
27-May-2020 03:24:05.058,0.6946872472763062,22644,73717883,53352,-0.6944807767868042,0.13313299417495728,-0.1318419873714447,73717906
27-May-2020 03:24:06.058,0.6946910619735718,22644,73717883,53352,-0.6944869756698608,0.13310518860816956,-0.13181596994400024,73717907
27-May-2020 03:24:07.058,0.6946959495544434,22644,73717883,53352,-0.6944918632507324,0.133080393075943,-0.1317901313304901,73717908
27-May-2020 03:24:08.058,0.6947007179260254,22644,73717883,53352,-0.6944975852966309,0.13305121660232544,-0.13176485896110535,73717909
27-May-2020 03:24:09.058,0.6947058439254761,22644,73717883,53352,-0.6945021152496338,0.1330285370349884,-0.1317363679409027,73717910
27-May-2020 03:24:10.058,0.694710373878479,22644,73717883,53352,-0.6945080757141113,0.13299977779388428,-0.13171032071113586,73717911
27-May-2020 03:24:11.058,0.6947170495986938,22644,73717883,53352,-0.6945102214813232,0.13297802209854126,-0.1316864788532257,73717912
27-May-2020 03:24:12.058,0.6947232484817505,22644,73717883,53352,-0.6945139169692993,0.13294920325279236,-0.1316627860069275,73717913
27-May-2020 03:24:13.058,0.6947286128997803,22644,73717883,53352,-0.6945172548294067,0.132927805185318,-0.1316370964050293,73717914
27-May-2020 03:24:14.058,0.6947311162948608,22644,73717915,53352,-0.6945235729217529,0.132904052734375,-0.13161513209342957,73717915
27-May-2020 03:24:15.058,0.6947348117828369,22644,73717915,53352,-0.6945290565490723,0.13288116455078125,-0.1315905749797821,73717916
27-May-2020 03:24:16.058,0.6947412490844727,22644,73717915,53352,-0.694533109664917,0.13285517692565918,-0.13156065344810486,73717917
27-May-2020 03:24:17.058,0.6947458982467651,22644,73717915,53352,-0.6945387125015259,0.1328270435333252,-0.13153564929962158,73717918
27-May-2020 03:24:18.058,0.6947485208511353,22644,73717915,53352,-0.6945459842681885,0.13280045986175537,-0.1315099000930786,73717919
27-May-2020 03:24:19.058,0.6947561502456665,22644,73717915,53352,-0.6945475339889526,0.1327771246433258,-0.1314842700958252,73717920
27-May-2020 03:24:20.058,0.694759726524353,22676,73717915,53352,-0.694554328918457,0.13274919986724854,-0.13145777583122253,73717921
27-May-2020 03:24:21.058,0.6947637796401978,22676,73717915,53352,-0.6945602893829346,0.13271793723106384,-0.13143590092658997,73717922
27-May-2020 03:24:22.058,0.694767951965332,22676,73717915,53352,-0.6945643424987793,0.1327025294303894,-0.1314077079296112,73717923
27-May-2020 03:24:23.058,0.6947736740112305,22676,73717915,53352,-0.6945675611495972,0.1326785683631897,-0.13138487935066223,73717924
27-May-2020 03:24:24.058,0.694777250289917,22676,73717915,53352,-0.6945741176605225,0.1326511800289154,-0.13135960698127747,73717925
27-May-2020 03:24:25.058,0.6947845220565796,22676,73717915,53352,-0.6945769786834717,0.13262677192687988,-0.13133105635643005,73717926
27-May-2020 03:24:26.058,0.6947884559631348,22676,73717915,53352,-0.6945815086364746,0.13260138034820557,-0.1313110589981079,73717927
27-May-2020 03:24:27.058,0.6947944164276123,22676,73717915,53352,-0.6945858001708984,0.1325727105140686,-0.1312856376171112,73717928
27-May-2020 03:24:28.058,0.694800853729248,22676,73717915,53352,-0.6945909261703491,0.1325453817844391,-0.13125160336494446,73717929
27-May-2020 03:24:29.058,0.6948044300079346,22676,73717915,53352,-0.6945971250534058,0.13252177834510803,-0.1312229037284851,73717930
27-May-2020 03:24:30.058,0.694806694984436,22676,73717915,53352,-0.6946032047271729,0.1324947476387024,-0.13120850920677185,73717931
27-May-2020 03:24:31.058,0.6948130130767822,22676,73717915,53352,-0.6946061849594116,0.132470965385437,-0.13118207454681396,73717932
27-May-2020 03:24:32.058,0.6948189735412598,22676,73717915,53352,-0.6946107149124146,0.13244447112083435,-0.13115158677101135,73717933
27-May-2020 03:24:33.058,0.6948199272155762,22676,73717915,53352,-0.6946181058883667,0.13242065906524658,-0.13113227486610413,73717934
27-May-2020 03:24:34.058,0.6948256492614746,22676,73717915,53352,-0.6946219205856323,0.132398784160614,-0.13110414147377014,73717935
27-May-2020 03:24:35.058,0.6948316097259521,22676,73717915,53352,-0.6946253776550293,0.13237282633781433,-0.13108080625534058,73717936
27-May-2020 03:24:36.058,0.6948385238647461,22676,73717915,53352,-0.6946287155151367,0.1323443055152893,-0.1310545802116394,73717937
27-May-2020 03:24:37.058,0.6948413848876953,22676,73717915,53352,-0.6946358680725098,0.13231921195983887,-0.131027489900589,73717938
27-May-2020 03:24:38.058,0.6948472261428833,22676,73717915,53352,-0.6946389675140381,0.13229772448539734,-0.13100260496139526,73717939
27-May-2020 03:24:39.059,0.6948542594909668,22676,73717915,53352,-0.694642186164856,0.1322697401046753,-0.1309765875339508,73717940
27-May-2020 03:24:40.059,0.694858193397522,22676,73717915,53352,-0.6946481466293335,0.13224294781684875,-0.1309511661529541,73717941
27-May-2020 03:24:41.059,0.6948604583740234,22676,73717915,53352,-0.6946554183959961,0.13221848011016846,-0.13092532753944397,73717942
27-May-2020 03:24:42.059,0.6948649883270264,22676,73717915,53352,-0.6946604251861572,0.13219308853149414,-0.13090118765830994,73717943
27-May-2020 03:24:43.059,0.6948728561401367,22676,73717915,53352,-0.6946628093719482,0.13216650485992432,-0.13087362051010132,73717944
27-May-2020 03:24:44.059,0.6948757171630859,22676,73717915,53352,-0.6946686506271362,0.13214239478111267,-0.13085094094276428,73717945
27-May-2020 03:24:45.059,0.6948796510696411,22676,73717915,53352,-0.6946741342544556,0.13211706280708313,-0.13082614541053772,73717946
27-May-2020 03:24:46.059,0.6948837041854858,22676,73717947,53346,-0.6946793794631958,0.13209190964698792,-0.13080289959907532,73717947
27-May-2020 03:24:47.059,0.6948913335800171,22676,73717947,53346,-0.6946816444396973,0.13206768035888672,-0.1307748556137085,73717948
27-May-2020 03:24:48.059,0.6948952674865723,22676,73717947,53346,-0.6946872472763062,0.13204097747802734,-0.13075149059295654,73717949
27-May-2020 03:24:49.059,0.6948977708816528,22676,73717947,53346,-0.6946930885314941,0.1320209801197052,-0.1307266354560852,73717950
27-May-2020 03:24:50.059,0.6949034929275513,22676,73717947,53346,-0.6946972608566284,0.13199320435523987,-0.13070249557495117,73717951
27-May-2020 03:24:51.059,0.694911003112793,22676,73717947,53346,-0.6946995258331299,0.13196739554405212,-0.13067564368247986,73717952
27-May-2020 03:24:52.059,0.694914698600769,22708,73717947,53346,-0.6947060823440552,0.1319427490234375,-0.1306459605693817,73717953
27-May-2020 03:24:53.059,0.6949177980422974,22708,73717947,53346,-0.6947119235992432,0.13191649317741394,-0.13062486052513123,73717954
27-May-2020 03:24:54.059,0.6949210166931152,22708,73717947,53346,-0.6947177648544312,0.13189342617988586,-0.13059988617897034,73717955
27-May-2020 03:24:55.059,0.6949312686920166,22708,73717947,53346,-0.6947180032730103,0.13186660408973694,-0.1305713951587677,73717956
27-May-2020 03:24:56.059,0.6949348449707031,22708,73717947,53346,-0.6947250366210938,0.1318381428718567,-0.1305440068244934,73717957
27-May-2020 03:24:57.059,0.6949373483657837,22708,73717947,53346,-0.6947308778762817,0.13181668519973755,-0.13052168488502502,73717958
27-May-2020 03:24:58.059,0.6949436664581299,22708,73717947,53346,-0.6947339773178101,0.1317947506904602,-0.13049420714378357,73717959
27-May-2020 03:24:59.059,0.6949492692947388,22708,73717947,53346,-0.6947381496429443,0.1317634880542755,-0.13047251105308533,73717960
27-May-2020 03:25:00.059,0.6949514150619507,22708,73717947,53346,-0.6947454214096069,0.13174137473106384,-0.13044604659080505,73717961
27-May-2020 03:25:01.059,0.6949570178985596,22708,73717947,53346,-0.6947488784790039,0.131717711687088,-0.13042175769805908,73717962
27-May-2020 03:25:02.059,0.6949622631072998,22708,73717947,53346,-0.6947529315948486,0.131691575050354,-0.13039788603782654,73717963
27-May-2020 03:25:03.059,0.6949660778045654,22708,73717947,53346,-0.6947590112686157,0.13166335225105286,-0.13037395477294922,73717964
27-May-2020 03:25:04.059,0.6949714422225952,22708,73717947,53346,-0.6947638988494873,0.1316414177417755,-0.13034191727638245,73717965
27-May-2020 03:25:05.059,0.6949752569198608,22708,73717947,53346,-0.6947696208953857,0.13161355257034302,-0.1303173303604126,73717966
27-May-2020 03:25:06.059,0.6949821710586548,22708,73717947,53346,-0.6947721242904663,0.13158679008483887,-0.13029488921165466,73717967
27-May-2020 03:25:07.059,0.6949870586395264,22708,73717947,53346,-0.6947767734527588,0.13156330585479736,-0.13026747107505798,73717968
27-May-2020 03:25:08.059,0.6949902772903442,22708,73717947,53346,-0.6947839260101318,0.13153669238090515,-0.13024073839187622,73717969
27-May-2020 03:25:09.059,0.6949928998947144,22708,73717947,53346,-0.6947898864746094,0.13151073455810547,-0.13022014498710632,73717970
27-May-2020 03:25:10.059,0.6949992179870605,22708,73717947,53346,-0.6947931051254272,0.13148701190948486,-0.13019317388534546,73717971
27-May-2020 03:25:11.059,0.6950067281723022,22708,73717947,53346,-0.6947959661483765,0.13145780563354492,-0.13016879558563232,73717972
27-May-2020 03:25:12.059,0.6950086355209351,22708,73717947,53346,-0.6948031187057495,0.13143467903137207,-0.1301436424255371,73717973
27-May-2020 03:25:13.059,0.695014238357544,22708,73717947,53346,-0.6948069334030151,0.13141027092933655,-0.1301155686378479,73717974
27-May-2020 03:25:14.059,0.6950209140777588,22708,73717947,53346,-0.6948089599609375,0.1313857138156891,-0.13009437918663025,73717975
27-May-2020 03:25:15.059,0.6950254440307617,22708,73717947,53346,-0.6948148012161255,0.13135689496994019,-0.1300675868988037,73717976
27-May-2020 03:25:16.059,0.6950283050537109,22708,73717947,53346,-0.694821834564209,0.1313289999961853,-0.13004398345947266,73717977
27-May-2020 03:25:17.059,0.6950317621231079,22708,73717947,53346,-0.6948264837265015,0.1313098967075348,-0.130019873380661,73717978
27-May-2020 03:25:18.059,0.695038914680481,22708,73717979,53346,-0.6948297023773193,0.131282776594162,-0.12999227643013,73717979
27-May-2020 03:25:19.059,0.6950438022613525,22708,73717979,53346,-0.6948356628417969,0.13125711679458618,-0.12995880842208862,73717980
27-May-2020 03:25:20.059,0.6950452327728271,22708,73717979,53346,-0.6948423385620117,0.13123175501823425,-0.12994086742401123,73717981
27-May-2020 03:25:21.059,0.6950525045394897,22708,73717979,53346,-0.6948453187942505,0.1312047839164734,-0.12991365790367126,73717982
27-May-2020 03:25:22.059,0.6950572729110718,22708,73717979,53346,-0.6948491334915161,0.13118261098861694,-0.12989023327827454,73717983
27-May-2020 03:25:23.059,0.6950631141662598,22708,73717979,53346,-0.6948534250259399,0.1311565637588501,-0.12986209988594055,73717984
27-May-2020 03:25:24.059,0.6950654983520508,22740,73717979,53346,-0.6948598623275757,0.13113194704055786,-0.1298389732837677,73717985
27-May-2020 03:25:25.059,0.6950722932815552,22740,73717979,53346,-0.6948628425598145,0.13110587000846863,-0.12981295585632324,73717986
27-May-2020 03:25:26.059,0.6950787305831909,22740,73717979,53346,-0.6948661804199219,0.13108056783676147,-0.12978649139404297,73717987
27-May-2020 03:25:27.059,0.6950833797454834,22740,73717979,53346,-0.6948720216751099,0.13105186820030212,-0.12975949048995972,73717988
27-May-2020 03:25:28.059,0.6950831413269043,22740,73717979,53346,-0.694881796836853,0.13102850317955017,-0.1297331154346466,73717989
27-May-2020 03:25:29.059,0.6950898170471191,22740,73717979,53346,-0.6948844194412231,0.13100039958953857,-0.1297108232975006,73717990
27-May-2020 03:25:30.059,0.6950968503952026,22740,73717979,53346,-0.6948872804641724,0.13097214698791504,-0.12968581914901733,73717991
27-May-2020 03:25:31.059,0.6951005458831787,22740,73717979,53346,-0.6948928833007812,0.1309475600719452,-0.1296611726284027,73717992
27-May-2020 03:25:32.059,0.6951030492782593,22740,73717979,53346,-0.6948994398117065,0.13092434406280518,-0.129637211561203,73717993
27-May-2020 03:25:33.059,0.6951099634170532,22740,73717979,53346,-0.6949023008346558,0.13089805841445923,-0.12960922718048096,73717994
27-May-2020 03:25:34.059,0.6951179504394531,22740,73717979,53346,-0.6949037313461304,0.13087031245231628,-0.12958714365959167,73717995
27-May-2020 03:25:35.059,0.6951205730438232,22740,73717979,53346,-0.6949104070663452,0.13084954023361206,-0.1295585036277771,73717996
27-May-2020 03:25:36.059,0.6951243877410889,22740,73717979,53346,-0.6949155330657959,0.13082262873649597,-0.1295381784439087,73717997
27-May-2020 03:25:37.059,0.6951309442520142,22740,73717979,53346,-0.6949186325073242,0.13079917430877686,-0.12950974702835083,73717998
27-May-2020 03:25:38.059,0.6951367855072021,22740,73717979,53346,-0.6949242353439331,0.1307688057422638,-0.1294802725315094,73717999
27-May-2020 03:25:39.059,0.6951384544372559,22740,73717979,53346,-0.6949317455291748,0.13074332475662231,-0.12945839762687683,73718000
27-May-2020 03:25:40.059,0.6951419115066528,22740,73717979,53346,-0.6949377059936523,0.13072296977043152,-0.1294262707233429,73718001
27-May-2020 03:25:41.059,0.6951489448547363,22740,73717979,53346,-0.6949399709701538,0.13069379329681396,-0.12940636277198792,73718002
27-May-2020 03:25:42.059,0.6951553821563721,22740,73717979,53346,-0.694943904876709,0.13066869974136353,-0.12937495112419128,73718003
27-May-2020 03:25:43.059,0.6951576471328735,22740,73717979,53346,-0.6949502229690552,0.13064342737197876,-0.12935525178909302,73718004
27-May-2020 03:25:44.059,0.6951631307601929,22740,73717979,53346,-0.6949540376663208,0.13062337040901184,-0.12932628393173218,73718005
27-May-2020 03:25:45.059,0.6951709985733032,22740,73717979,53346,-0.6949561834335327,0.13058936595916748,-0.12930604815483093,73718006
27-May-2020 03:25:46.059,0.6951749324798584,22740,73717979,53346,-0.694961428642273,0.1305662989616394,-0.12928056716918945,73718007
27-May-2020 03:25:47.059,0.695177435874939,22740,73717979,53346,-0.6949677467346191,0.130544513463974,-0.12925496697425842,73718008
27-May-2020 03:25:48.059,0.6951800584793091,22740,73717979,53346,-0.6949745416641235,0.13051912188529968,-0.12922990322113037,73718009
27-May-2020 03:25:49.059,0.6951868534088135,22740,73717979,53346,-0.6949760913848877,0.13049599528312683,-0.12920904159545898,73718010
27-May-2020 03:25:50.059,0.6951918601989746,22740,73718011,53352,-0.6949809789657593,0.13046836853027344,-0.12918341159820557,73718011
27-May-2020 03:25:51.059,0.6951940059661865,22740,73718011,53352,-0.6949893236160278,0.1304422914981842,-0.12915128469467163,73718012
27-May-2020 03:25:52.059,0.6951996088027954,22740,73718011,53352,-0.6949925422668457,0.13041719794273376,-0.12912866473197937,73718013
27-May-2020 03:25:53.059,0.6952065229415894,22740,73718011,53352,-0.6949954032897949,0.13039249181747437,-0.1291024386882782,73718014
27-May-2020 03:25:54.059,0.6952106952667236,22740,73718011,53352,-0.6950006484985352,0.13036376237869263,-0.12908011674880981,73718015
27-May-2020 03:25:55.059,0.6952130794525146,22740,73718011,53352,-0.6950079202651978,0.13034340739250183,-0.1290493905544281,73718016
27-May-2020 03:25:56.059,0.6952197551727295,22772,73718011,53352,-0.695010781288147,0.13032013177871704,-0.12902170419692993,73718017
27-May-2020 03:25:57.059,0.6952266693115234,22772,73718011,53352,-0.6950136423110962,0.13028985261917114,-0.12899908423423767,73718018
27-May-2020 03:25:58.059,0.6952300071716309,22772,73718011,53352,-0.6950185298919678,0.13026797771453857,-0.1289767622947693,73718019
27-May-2020 03:25:59.059,0.695232629776001,22772,73718011,53352,-0.6950254440307617,0.1302451193332672,-0.12894922494888306,73718020
27-May-2020 03:26:00.059,0.6952376365661621,22772,73718011,53352,-0.6950290203094482,0.13021978735923767,-0.12892872095108032,73718021
27-May-2020 03:26:01.059,0.6952453851699829,22772,73718011,53352,-0.695030927658081,0.13019433617591858,-0.12890228629112244,73718022
27-May-2020 03:26:02.059,0.6952481269836426,22772,73718011,53352,-0.6950383186340332,0.13016435503959656,-0.12887826561927795,73718023
27-May-2020 03:26:03.059,0.6952511072158813,22772,73718011,53352,-0.6950454711914062,0.1301400363445282,-0.12884876132011414,73718024
27-May-2020 03:26:04.059,0.6952565908432007,22772,73718011,53352,-0.6950486898422241,0.13011860847473145,-0.12882348895072937,73718025
27-May-2020 03:26:05.059,0.6952637434005737,22772,73718011,53352,-0.6950509548187256,0.13008901476860046,-0.12880200147628784,73718026
27-May-2020 03:26:06.059,0.6952648162841797,22772,73718011,53352,-0.6950591802597046,0.13006216287612915,-0.12877750396728516,73718027
27-May-2020 03:26:07.059,0.695268988609314,22772,73718011,53352,-0.6950650215148926,0.1300366222858429,-0.12874934077262878,73718028
27-May-2020 03:26:08.059,0.6952743530273438,22772,73718011,53352,-0.6950675249099731,0.13001561164855957,-0.12872907519340515,73718029
27-May-2020 03:26:09.059,0.695281982421875,22772,73718011,53352,-0.6950696706771851,0.12999111413955688,-0.12869969010353088,73718030
27-May-2020 03:26:10.059,0.6952859163284302,22772,73718011,53352,-0.6950757503509521,0.12996628880500793,-0.12867212295532227,73718031
27-May-2020 03:26:11.059,0.695289134979248,22772,73718011,53352,-0.6950818300247192,0.1299426555633545,-0.12864577770233154,73718032
27-May-2020 03:26:12.059,0.6952959299087524,22772,73718011,53352,-0.6950840950012207,0.1299172341823578,-0.12862125039100647,73718033
27-May-2020 03:26:13.059,0.6953020095825195,22772,73718011,53352,-0.695087194442749,0.12989279627799988,-0.1285955011844635,73718034
27-May-2020 03:26:14.059,0.6953033208847046,22772,73718011,53352,-0.6950963735580444,0.12986335158348083,-0.12856972217559814,73718035
27-May-2020 03:26:15.059,0.6953061819076538,22772,73718011,53352,-0.6951030492782593,0.1298360824584961,-0.12854641675949097,73718036
27-May-2020 03:26:16.059,0.6953147649765015,22772,73718011,53352,-0.6951032876968384,0.12981408834457397,-0.12851998209953308,73718037
27-May-2020 03:26:17.059,0.6953185796737671,22772,73718011,53352,-0.6951092481613159,0.129785418510437,-0.12849682569503784,73718038
27-May-2020 03:26:18.059,0.6953203678131104,22772,73718011,53352,-0.6951165199279785,0.1297605037689209,-0.12847182154655457,73718039
27-May-2020 03:26:19.059,0.6953245401382446,22772,73718011,53352,-0.6951215267181396,0.12974116206169128,-0.12844231724739075,73718040
27-May-2020 03:26:20.059,0.6953325271606445,22772,73718011,53352,-0.6951234340667725,0.12971094250679016,-0.12841874361038208,73718041
27-May-2020 03:26:21.059,0.6953399181365967,22772,73718011,53352,-0.6951266527175903,0.12968230247497559,-0.12839093804359436,73718042
27-May-2020 03:26:22.059,0.6953415870666504,22772,73718043,53352,-0.695134162902832,0.1296626627445221,-0.12836119532585144,73718043
27-May-2020 03:26:23.059,0.6953452825546265,22772,73718043,53352,-0.6951385736465454,0.12963739037513733,-0.12834161520004272,73718044
27-May-2020 03:26:24.059,0.6953533887863159,22772,73718043,53352,-0.6951404809951782,0.1296095848083496,-0.12831658124923706,73718045
27-May-2020 03:26:25.059,0.6953568458557129,22772,73718043,53352,-0.6951462030410767,0.12958574295043945,-0.1282908022403717,73718046
27-May-2020 03:26:26.059,0.6953585147857666,22772,73718043,53352,-0.6951546669006348,0.12955942749977112,-0.1282627284526825,73718047
27-May-2020 03:26:27.059,0.6953639984130859,22772,73718043,53352,-0.6951576471328735,0.1295328140258789,-0.128243088722229,73718048
27-May-2020 03:26:28.059,0.695371150970459,22804,73718043,53352,-0.6951597929000854,0.12950941920280457,-0.12821662425994873,73718049
27-May-2020 03:26:29.059,0.6953754425048828,22804,73718043,53352,-0.6951662302017212,0.12948045134544373,-0.1281886100769043,73718050
27-May-2020 03:26:30.059,0.6953765153884888,22804,73718043,53352,-0.6951738595962524,0.12945547699928284,-0.12816622853279114,73718051
27-May-2020 03:26:31.059,0.6953823566436768,22804,73718043,53352,-0.6951768398284912,0.12943360209465027,-0.12813958525657654,73718052
27-May-2020 03:26:32.059,0.6953909397125244,22804,73718043,53352,-0.6951775550842285,0.12940767407417297,-0.1281164586544037,73718053
27-May-2020 03:26:33.059,0.6953940391540527,22804,73718043,53352,-0.6951831579208374,0.12938210368156433,-0.128094881772995,73718054
27-May-2020 03:26:34.059,0.695395827293396,22804,73718043,53352,-0.6951903104782104,0.12935924530029297,-0.1280679702758789,73718055
27-May-2020 03:26:35.059,0.6954030990600586,22804,73718043,53352,-0.6951930522918701,0.1293359398841858,-0.12803849577903748,73718056
27-May-2020 03:26:36.059,0.6954108476638794,22804,73718043,53352,-0.6951942443847656,0.12930932641029358,-0.12801548838615417,73718057
27-May-2020 03:26:37.059,0.695414662361145,22804,73718043,53352,-0.6952011585235596,0.12928274273872375,-0.12798449397087097,73718058
27-May-2020 03:26:38.059,0.6954145431518555,22804,73718043,53352,-0.6952098608016968,0.12925836443901062,-0.12796393036842346,73718059
27-May-2020 03:26:39.059,0.6954212188720703,22804,73718043,53352,-0.6952135562896729,0.1292310655117035,-0.1279343068599701,73718060
27-May-2020 03:26:40.059,0.6954295635223389,22804,73718043,53352,-0.6952155828475952,0.12920314073562622,-0.12790623307228088,73718061
27-May-2020 03:26:41.059,0.6954306364059448,22804,73718043,53352,-0.6952238082885742,0.12917748093605042,-0.12788096070289612,73718062
27-May-2020 03:26:42.059,0.6954330205917358,22804,73718043,53352,-0.6952294111251831,0.1291547417640686,-0.12786146998405457,73718063
27-May-2020 03:26:43.059,0.6954407691955566,22804,73718043,53352,-0.6952304840087891,0.12912973761558533,-0.12783768773078918,73718064
27-May-2020 03:26:44.059,0.6954470872879028,22804,73718043,53352,-0.6952341794967651,0.129102885723114,-0.12780988216400146,73718065
27-May-2020 03:26:45.059,0.6954485177993774,22804,73718043,53352,-0.6952416896820068,0.12907904386520386,-0.12778601050376892,73718066
27-May-2020 03:26:46.059,0.6954526901245117,22804,73718043,53352,-0.6952468156814575,0.1290546953678131,-0.12776154279708862,73718067
27-May-2020 03:26:47.059,0.6954598426818848,22804,73718043,53352,-0.6952487230300903,0.12903007864952087,-0.12773677706718445,73718068
27-May-2020 03:26:48.059,0.6954677104949951,22804,73718043,53352,-0.6952507495880127,0.12900018692016602,-0.12771311402320862,73718069
27-May-2020 03:26:49.059,0.6954696178436279,22804,73718043,53352,-0.6952589750289917,0.12897652387619019,-0.12768182158470154,73718070
27-May-2020 03:26:50.059,0.6954725980758667,22804,73718043,53352,-0.6952649354934692,0.12894907593727112,-0.127658873796463,73718071
27-May-2020 03:26:51.059,0.6954778432846069,22804,73718043,53352,-0.6952676773071289,0.12892761826515198,-0.12763750553131104,73718072
27-May-2020 03:26:52.059,0.6954836845397949,22804,73718043,53352,-0.6952710151672363,0.12890714406967163,-0.12760788202285767,73718073
27-May-2020 03:26:53.059,0.6954852342605591,22804,73718043,53352,-0.6952800750732422,0.12887683510780334,-0.12758159637451172,73718074
27-May-2020 03:26:54.059,0.6954883337020874,22804,73718075,53346,-0.695285439491272,0.12885618209838867,-0.12755683064460754,73718075
27-May-2020 03:26:55.059,0.6954963207244873,22804,73718075,53346,-0.6952871084213257,0.12883073091506958,-0.12753045558929443,73718076
27-May-2020 03:26:56.059,0.6955040693283081,22804,73718075,53346,-0.695289134979248,0.1288023591041565,-0.1275051236152649,73718077
27-May-2020 03:26:57.059,0.6955044269561768,22804,73718075,53346,-0.6952968835830688,0.12877881526947021,-0.12748396396636963,73718078
27-May-2020 03:26:58.059,0.6955112218856812,22804,73718075,53346,-0.6952997446060181,0.1287544071674347,-0.12745708227157593,73718079
27-May-2020 03:26:59.059,0.6955186128616333,22804,73718075,53346,-0.6953011751174927,0.1287258267402649,-0.127437561750412,73718080
27-May-2020 03:27:00.059,0.6955239772796631,22836,73718075,53346,-0.6953060626983643,0.12869825959205627,-0.12740877270698547,73718081
27-May-2020 03:27:01.059,0.6955244541168213,22836,73718075,53346,-0.6953147649765015,0.12867572903633118,-0.12738165259361267,73718082
27-May-2020 03:27:02.059,0.6955286264419556,22836,73718075,53346,-0.6953204870223999,0.12864941358566284,-0.12735503911972046,73718083
27-May-2020 03:27:03.059,0.6955355405807495,22836,73718075,53346,-0.6953228712081909,0.1286221146583557,-0.12733164429664612,73718084
27-May-2020 03:27:04.059,0.6955376863479614,22836,73718075,53346,-0.6953297853469849,0.1285991668701172,-0.12730339169502258,73718085
27-May-2020 03:27:05.059,0.6955393552780151,22836,73718075,53346,-0.6953383684158325,0.12857389450073242,-0.12727293372154236,73718086
27-May-2020 03:27:06.059,0.6955456733703613,22836,73718075,53346,-0.6953409910202026,0.12854674458503723,-0.12725242972373962,73718087
27-May-2020 03:27:07.059,0.6955550909042358,22836,73718075,53346,-0.6953408718109131,0.128524512052536,-0.12722396850585938,73718088
27-May-2020 03:27:08.059,0.695560097694397,22836,73718075,53346,-0.6953455209732056,0.12849703431129456,-0.12720000743865967,73718089
27-May-2020 03:27:09.059,0.6955611705780029,22836,73718075,53346,-0.6953532695770264,0.12847286462783813,-0.12717488408088684,73718090
27-May-2020 03:27:10.059,0.6955695152282715,22836,73718075,53346,-0.6953541040420532,0.1284482181072235,-0.1271512508392334,73718091
27-May-2020 03:27:11.059,0.6955752372741699,22836,73718075,53346,-0.6953576803207397,0.12842100858688354,-0.12712836265563965,73718092
27-May-2020 03:27:12.059,0.6955782175064087,22836,73718075,53346,-0.6953644752502441,0.12839171290397644,-0.12710201740264893,73718093
27-May-2020 03:27:13.059,0.6955794095993042,22836,73718075,53346,-0.6953734159469604,0.12836718559265137,-0.12707144021987915,73718094
27-May-2020 03:27:14.059,0.6955850124359131,22836,73718075,53346,-0.6953763961791992,0.12834134697914124,-0.12705057859420776,73718095
27-May-2020 03:27:15.059,0.6955928802490234,22836,73718075,53346,-0.695378303527832,0.12831458449363708,-0.12702450156211853,73718096
27-May-2020 03:27:16.059,0.6955968141555786,22836,73718075,53346,-0.6953837871551514,0.12829115986824036,-0.1269964873790741,73718097
27-May-2020 03:27:17.059,0.6955986022949219,22836,73718075,53346,-0.695392370223999,0.1282624900341034,-0.1269703507423401,73718098
27-May-2020 03:27:18.059,0.6956040859222412,22836,73718075,53346,-0.6953938007354736,0.1282421052455902,-0.1269519031047821,73718099
27-May-2020 03:27:19.059,0.695610761642456,22836,73718075,53346,-0.6953955888748169,0.12822356820106506,-0.12692248821258545,73718100
27-May-2020 03:27:20.059,0.6956139802932739,22836,73718075,53346,-0.6954030990600586,0.1281886100769043,-0.12689918279647827,73718101
27-May-2020 03:27:21.059,0.6956164836883545,22836,73718075,53346,-0.6954089403152466,0.12816771864891052,-0.12687444686889648,73718102
27-May-2020 03:27:22.059,0.6956238746643066,22836,73718075,53346,-0.6954101324081421,0.12814649939537048,-0.12684959173202515,73718103
27-May-2020 03:27:23.059,0.6956299543380737,22836,73718075,53346,-0.695414662361145,0.12811437249183655,-0.12682455778121948,73718104
27-May-2020 03:27:24.059,0.6956324577331543,22836,73718075,53346,-0.6954214572906494,0.1280880868434906,-0.12679937481880188,73718105
27-May-2020 03:27:25.059,0.6956374645233154,22836,73718075,53346,-0.6954268217086792,0.12806475162506104,-0.12676545977592468,73718106
27-May-2020 03:27:26.059,0.6956435441970825,22836,73718107,53352,-0.695429801940918,0.12803727388381958,-0.12674367427825928,73718107
27-May-2020 03:27:27.059,0.6956509351730347,22836,73718107,53352,-0.6954315900802612,0.12801367044448853,-0.1267181932926178,73718108
27-May-2020 03:27:28.059,0.6956523656845093,22836,73718107,53352,-0.6954401731491089,0.1279883086681366,-0.12668809294700623,73718109
27-May-2020 03:27:29.059,0.6956549882888794,22836,73718107,53352,-0.6954466104507446,0.127958744764328,-0.12666913866996765,73718110
27-May-2020 03:27:30.059,0.6956602334976196,22836,73718107,53352,-0.6954494714736938,0.12793728709220886,-0.1266457736492157,73718111
27-May-2020 03:27:31.059,0.6956676244735718,22836,73718107,53352,-0.6954506635665894,0.12791836261749268,-0.12661823630332947,73718112
27-May-2020 03:27:32.059,0.6956667900085449,22868,73718107,53352,-0.6954606771469116,0.1278897523880005,-0.12659448385238647,73718113
27-May-2020 03:27:33.059,0.695671558380127,22868,73718107,53352,-0.6954658031463623,0.12786105275154114,-0.1265709400177002,73718114
27-May-2020 03:27:34.059,0.6956806182861328,22868,73718107,53352,-0.695465087890625,0.1278393566608429,-0.12654545903205872,73718115
27-May-2020 03:27:35.059,0.695686936378479,22868,73718107,53352,-0.6954700946807861,0.1278092861175537,-0.12651681900024414,73718116
27-May-2020 03:27:36.059,0.6956865787506104,22868,73718107,53352,-0.6954790353775024,0.12778359651565552,-0.1264939308166504,73718117
27-May-2020 03:27:37.059,0.6956945657730103,22868,73718107,53352,-0.6954810619354248,0.12776052951812744,-0.12646082043647766,73718118
27-May-2020 03:27:38.059,0.6957025527954102,22868,73718107,53352,-0.6954822540283203,0.12773394584655762,-0.12643921375274658,73718119
27-May-2020 03:27:39.059,0.6957061290740967,22868,73718107,53352,-0.6954883337020874,0.12770786881446838,-0.12641099095344543,73718120
27-May-2020 03:27:40.059,0.6957063674926758,22868,73718107,53352,-0.6954967975616455,0.127687007188797,-0.12638482451438904,73718121
27-May-2020 03:27:41.059,0.6957104206085205,22868,73718107,53352,-0.6955015659332275,0.1276630461215973,-0.1263607144355774,73718122
27-May-2020 03:27:42.059,0.6957180500030518,22868,73718107,53352,-0.6955037117004395,0.1276341676712036,-0.12633654475212097,73718123
27-May-2020 03:27:43.059,0.6957217454910278,22868,73718107,53352,-0.6955084800720215,0.12761202454566956,-0.12631112337112427,73718124
27-May-2020 03:27:44.059,0.6957231760025024,22868,73718107,53352,-0.6955162286758423,0.1275852918624878,-0.1262887418270111,73718125
27-May-2020 03:27:45.059,0.6957302093505859,22868,73718107,53352,-0.6955184936523438,0.1275595724582672,-0.12626394629478455,73718126
27-May-2020 03:27:46.059,0.695738673210144,22868,73718107,53352,-0.6955193281173706,0.12753406167030334,-0.12623876333236694,73718127
27-May-2020 03:27:47.059,0.6957416534423828,22868,73718107,53352,-0.6955256462097168,0.12750867009162903,-0.12621241807937622,73718128
27-May-2020 03:27:48.059,0.6957434415817261,22868,73718107,53352,-0.6955333948135376,0.1274806261062622,-0.12618806958198547,73718129
27-May-2020 03:27:49.059,0.6957498788833618,22868,73718107,53352,-0.6955360174179077,0.12745767831802368,-0.12616124749183655,73718130
27-May-2020 03:27:50.059,0.695754885673523,22868,73718107,53352,-0.6955398321151733,0.12743213772773743,-0.1261386275291443,73718131
27-May-2020 03:27:51.059,0.6957603693008423,22868,73718107,53352,-0.6955450773239136,0.12740355730056763,-0.1261097490787506,73718132
27-May-2020 03:27:52.059,0.6957626342773438,22868,73718107,53352,-0.695551872253418,0.1273810863494873,-0.1260821521282196,73718133
27-May-2020 03:27:53.059,0.6957676410675049,22868,73718107,53352,-0.6955541372299194,0.12735918164253235,-0.12606236338615417,73718134
27-May-2020 03:27:54.059,0.6957763433456421,22868,73718107,53352,-0.6955559253692627,0.12732896208763123,-0.12603521347045898,73718135
27-May-2020 03:27:55.059,0.6957782506942749,22868,73718107,53352,-0.6955634355545044,0.127302885055542,-0.1260090470314026,73718136
27-May-2020 03:27:56.059,0.69577956199646,22868,73718107,53352,-0.6955718994140625,0.12727543711662292,-0.12598326802253723,73718137
27-May-2020 03:27:57.059,0.6957863569259644,22868,73718107,53352,-0.6955734491348267,0.1272546648979187,-0.1259593665599823,73718138
27-May-2020 03:27:58.059,0.6957926750183105,22868,73718139,53352,-0.6955760717391968,0.12722939252853394,-0.12593504786491394,73718139
27-May-2020 03:27:59.059,0.6957951784133911,22868,73718139,53352,-0.6955831050872803,0.12720084190368652,-0.1259106695652008,73718140
27-May-2020 03:28:00.059,0.6957975625991821,22868,73718139,53352,-0.695589542388916,0.12717950344085693,-0.12588399648666382,73718141
27-May-2020 03:28:01.059,0.6958063840866089,22868,73718139,53352,-0.6955900192260742,0.12715506553649902,-0.12585705518722534,73718142
27-May-2020 03:28:02.059,0.6958129405975342,22868,73718139,53352,-0.6955921649932861,0.12712737917900085,-0.12583598494529724,73718143
27-May-2020 03:28:03.059,0.6958144903182983,22868,73718139,53352,-0.6956009864807129,0.12710243463516235,-0.12580496072769165,73718144
27-May-2020 03:28:04.059,0.6958181858062744,22900,73718139,53352,-0.69560706615448,0.12707790732383728,-0.12577709555625916,73718145
27-May-2020 03:28:05.059,0.6958246231079102,22900,73718139,53352,-0.6956096887588501,0.1270490288734436,-0.12575599551200867,73718146
27-May-2020 03:28:06.059,0.695830225944519,22900,73718139,53352,-0.6956121921539307,0.1270236074924469,-0.1257357895374298,73718147
27-May-2020 03:28:07.059,0.6958332061767578,22900,73718139,53352,-0.6956194639205933,0.1269996166229248,-0.12570318579673767,73718148
27-May-2020 03:28:08.059,0.695836067199707,22900,73718139,53352,-0.6956261396408081,0.1269702911376953,-0.12568044662475586,73718149
27-May-2020 03:28:09.059,0.6958427429199219,22900,73718139,53352,-0.6956275701522827,0.12694808840751648,-0.12565773725509644,73718150
27-May-2020 03:28:10.059,0.6958502531051636,22900,73718139,53352,-0.6956303119659424,0.12692409753799438,-0.1256246268749237,73718151
27-May-2020 03:28:11.059,0.6958498954772949,22900,73718139,53352,-0.6956396102905273,0.12690040469169617,-0.12559974193572998,73718152
27-May-2020 03:28:12.059,0.6958539485931396,22900,73718139,53352,-0.6956439018249512,0.12687593698501587,-0.12557584047317505,73718153
27-May-2020 03:28:13.059,0.6958632469177246,22900,73718139,53352,-0.6956442594528198,0.12684932351112366,-0.12555193901062012,73718154
27-May-2020 03:28:14.059,0.6958686113357544,22900,73718139,53352,-0.6956484317779541,0.12681716680526733,-0.12552979588508606,73718155
27-May-2020 03:28:15.059,0.6958703994750977,22900,73718139,53352,-0.6956567764282227,0.1267915666103363,-0.12550067901611328,73718156
27-May-2020 03:28:16.059,0.6958738565444946,22900,73718139,53352,-0.6956616640090942,0.12677079439163208,-0.12547501921653748,73718157
27-May-2020 03:28:17.059,0.6958810091018677,22900,73718139,53352,-0.6956630945205688,0.12674537301063538,-0.12545308470726013,73718158
27-May-2020 03:28:18.059,0.6958858966827393,22900,73718139,53352,-0.6956686973571777,0.12671798467636108,-0.12542372941970825,73718159
27-May-2020 03:28:19.059,0.6958866119384766,22900,73718139,53352,-0.6956757307052612,0.12669628858566284,-0.12540045380592346,73718160
27-May-2020 03:28:20.059,0.6958909034729004,22900,73718139,53352,-0.6956799030303955,0.12667161226272583,-0.12537851929664612,73718161
27-May-2020 03:28:21.059,0.695897102355957,22900,73718139,53352,-0.6956830024719238,0.12664666771888733,-0.12535256147384644,73718162
27-May-2020 03:28:22.059,0.6959047317504883,22900,73718139,53352,-0.6956859827041626,0.12661877274513245,-0.12532269954681396,73718163
27-May-2020 03:28:23.059,0.6959048509597778,22900,73718139,53352,-0.695695161819458,0.1265903115272522,-0.12529882788658142,73718164
27-May-2020 03:28:24.059,0.695911169052124,22900,73718139,53352,-0.6956976652145386,0.1265679895877838,-0.12527260184288025,73718165
27-May-2020 03:28:25.059,0.6959205865859985,22900,73718139,53352,-0.6956979036331177,0.12653982639312744,-0.1252458095550537,73718166
27-May-2020 03:28:26.059,0.695921778678894,22900,73718139,53352,-0.6957058906555176,0.1265147626399994,-0.12522059679031372,73718167
27-May-2020 03:28:27.059,0.6959247589111328,22900,73718139,53352,-0.6957138776779175,0.12648728489875793,-0.12518900632858276,73718168
27-May-2020 03:28:28.059,0.6959309577941895,22900,73718139,53352,-0.6957157850265503,0.12646648287773132,-0.12516486644744873,73718169
27-May-2020 03:28:29.059,0.6959371566772461,22900,73718139,53352,-0.6957181692123413,0.12644001841545105,-0.12514474987983704,73718170
27-May-2020 03:28:30.059,0.6959389448165894,22900,73718171,53346,-0.6957248449325562,0.1264151632785797,-0.12512320280075073,73718171
27-May-2020 03:28:31.059,0.6959413290023804,22900,73718171,53346,-0.6957310438156128,0.12639403343200684,-0.1250951886177063,73718172
27-May-2020 03:28:32.059,0.6959483623504639,22900,73718171,53346,-0.6957330703735352,0.12636789679527283,-0.1250728964805603,73718173
27-May-2020 03:28:33.059,0.6959553956985474,22900,73718171,53346,-0.6957352161407471,0.12634098529815674,-0.12504902482032776,73718174
27-May-2020 03:28:34.059,0.6959589719772339,22900,73718171,53346,-0.6957427263259888,0.1263105869293213,-0.12501776218414307,73718175
27-May-2020 03:28:35.059,0.6959600448608398,22900,73718171,53346,-0.6957505941390991,0.12628567218780518,-0.12499314546585083,73718176
27-May-2020 03:28:36.059,0.6959679126739502,22932,73718171,53346,-0.6957521438598633,0.12625828385353088,-0.12496665120124817,73718177
27-May-2020 03:28:37.059,0.6959748268127441,22932,73718171,53346,-0.6957535743713379,0.12623506784439087,-0.12494407594203949,73718178
27-May-2020 03:28:38.059,0.6959760189056396,22932,73718171,53346,-0.6957617998123169,0.1262088119983673,-0.12491858005523682,73718179
27-May-2020 03:28:39.059,0.6959788799285889,22932,73718171,53346,-0.6957676410675049,0.12618890404701233,-0.1248898059129715,73718180
27-May-2020 03:28:40.059,0.6959863901138306,22932,73718171,53346,-0.6957685947418213,0.12616613507270813,-0.12486624717712402,73718181
27-May-2020 03:28:41.059,0.6959936618804932,22932,73718171,53346,-0.695771336555481,0.12613478302955627,-0.124842569231987,73718182
27-May-2020 03:28:42.059,0.69599449634552,22932,73718171,53346,-0.6957792043685913,0.12611541152000427,-0.12481363117694855,73718183
27-May-2020 03:28:43.059,0.6959998607635498,22932,73718171,53346,-0.6957834959030151,0.12608495354652405,-0.12478901445865631,73718184
27-May-2020 03:28:44.059,0.6960052251815796,22932,73718171,53346,-0.6957873106002808,0.12605953216552734,-0.1247653067111969,73718185
27-May-2020 03:28:45.059,0.6960098743438721,22932,73718171,53346,-0.6957908868789673,0.12603408098220825,-0.12474402785301208,73718186
27-May-2020 03:28:46.059,0.6960110664367676,22932,73718171,53346,-0.6957985162734985,0.12601464986801147,-0.12471567094326019,73718187
27-May-2020 03:28:47.059,0.6960160732269287,22932,73718171,53346,-0.6958035230636597,0.12598586082458496,-0.12468840181827545,73718188
27-May-2020 03:28:48.059,0.6960223913192749,22932,73718171,53346,-0.6958047151565552,0.12596362829208374,-0.12466911971569061,73718189
27-May-2020 03:28:49.059,0.6960287094116211,22932,73718171,53346,-0.6958086490631104,0.1259363293647766,-0.12463749945163727,73718190
27-May-2020 03:28:50.059,0.696030855178833,22932,73718171,53346,-0.695815920829773,0.125910222530365,-0.1246117502450943,73718191
27-May-2020 03:28:51.059,0.6960338354110718,22932,73718171,53346,-0.6958210468292236,0.12588506937026978,-0.12459167838096619,73718192
27-May-2020 03:28:52.059,0.6960442066192627,22932,73718171,53346,-0.6958202123641968,0.12585994601249695,-0.12456454336643219,73718193
27-May-2020 03:28:53.059,0.696050763130188,22932,73718171,53346,-0.6958240270614624,0.12583032250404358,-0.12453708052635193,73718194
27-May-2020 03:28:54.059,0.6960500478744507,22932,73718171,53346,-0.6958334445953369,0.1258077621459961,-0.12451151013374329,73718195
27-May-2020 03:28:55.059,0.6960548162460327,22932,73718171,53346,-0.6958376169204712,0.12578389048576355,-0.12448611855506897,73718196
27-May-2020 03:28:56.059,0.6960619688034058,22932,73718171,53346,-0.6958385705947876,0.12575960159301758,-0.12446378171443939,73718197
27-May-2020 03:28:57.059,0.6960650682449341,22932,73718171,53346,-0.695845365524292,0.12573650479316711,-0.12443341314792633,73718198
27-May-2020 03:28:58.059,0.696067214012146,22932,73718171,53346,-0.6958522796630859,0.12571260333061218,-0.12440608441829681,73718199
27-May-2020 03:28:59.059,0.6960713863372803,22932,73718171,53346,-0.6958560943603516,0.1256871223449707,-0.12438790500164032,73718200
27-May-2020 03:29:00.059,0.6960803270339966,22932,73718171,53346,-0.6958578824996948,0.12565526366233826,-0.12435923516750336,73718201
27-May-2020 03:29:01.059,0.6960850954055786,22932,73718171,53346,-0.6958622932434082,0.12563255429267883,-0.12433147430419922,73718202
27-May-2020 03:29:02.059,0.6960861682891846,22932,73718203,53352,-0.6958703994750977,0.1256083846092224,-0.12430399656295776,73718203
27-May-2020 03:29:03.059,0.6960928440093994,22932,73718203,53352,-0.6958733797073364,0.12558123469352722,-0.12427812814712524,73718204
27-May-2020 03:29:04.059,0.6961009502410889,22932,73718203,53352,-0.6958742141723633,0.12555670738220215,-0.12425120174884796,73718205
27-May-2020 03:29:05.059,0.6961023807525635,22932,73718203,53352,-0.6958810091018677,0.12553200125694275,-0.12422949075698853,73718206
27-May-2020 03:29:06.059,0.6961044073104858,22932,73718203,53352,-0.6958887577056885,0.12550538778305054,-0.12420345842838287,73718207
27-May-2020 03:29:07.059,0.6961108446121216,22932,73718203,53352,-0.6958911418914795,0.1254795789718628,-0.12417986989021301,73718208
27-May-2020 03:29:08.059,0.6961182355880737,22964,73718203,53352,-0.6958931684494019,0.12545329332351685,-0.12415455281734467,73718209
27-May-2020 03:29:09.059,0.6961201429367065,22964,73718203,53352,-0.6959003210067749,0.12542787194252014,-0.12412881851196289,73718210
27-May-2020 03:29:10.059,0.6961236000061035,22964,73718203,53352,-0.6959055662155151,0.12540796399116516,-0.12410084903240204,73718211
27-May-2020 03:29:11.059,0.6961286067962646,22964,73718203,53352,-0.6959093809127808,0.1253800392150879,-0.1240786761045456,73718212
27-May-2020 03:29:12.059,0.696135401725769,22964,73718203,53352,-0.6959109306335449,0.1253555417060852,-0.1240554004907608,73718213
27-May-2020 03:29:13.059,0.6961379051208496,22964,73718203,53352,-0.6959179639816284,0.12533074617385864,-0.12402725219726562,73718214
27-May-2020 03:29:14.059,0.6961401700973511,22964,73718203,53352,-0.6959251165390015,0.1253066062927246,-0.12399820983409882,73718215
27-May-2020 03:29:15.059,0.696147084236145,22964,73718203,53352,-0.6959267854690552,0.12527894973754883,-0.12397783994674683,73718216
27-May-2020 03:29:16.059,0.6961528062820435,22964,73718203,53352,-0.6959309577941895,0.12525299191474915,-0.1239495575428009,73718217
27-May-2020 03:29:17.059,0.6961541175842285,22964,73718203,53352,-0.6959389448165894,0.12522882223129272,-0.12392169237136841,73718218
27-May-2020 03:29:18.059,0.696159839630127,22964,73718203,53352,-0.6959428787231445,0.1252010464668274,-0.1238958090543747,73718219
27-May-2020 03:29:19.059,0.6961690187454224,22964,73718203,53352,-0.6959422826766968,0.12517571449279785,-0.12387163937091827,73718220
27-May-2020 03:29:20.059,0.6961737871170044,22964,73718203,53352,-0.6959463357925415,0.1251506507396698,-0.1238488107919693,73718221
27-May-2020 03:29:21.059,0.6961758136749268,22964,73718203,53352,-0.6959540843963623,0.12512442469596863,-0.12382075190544128,73718222
27-May-2020 03:29:22.059,0.6961789131164551,22964,73718203,53352,-0.6959600448608398,0.12509888410568237,-0.12379321455955505,73718223
27-May-2020 03:29:23.059,0.696185827255249,22964,73718203,53352,-0.6959613561630249,0.1250779926776886,-0.12377004325389862,73718224
27-May-2020 03:29:24.059,0.6961899995803833,22964,73718203,53352,-0.6959660053253174,0.12505170702934265,-0.12374739348888397,73718225
27-May-2020 03:29:25.059,0.6961910724639893,22964,73718203,53352,-0.6959739923477173,0.1250266432762146,-0.12372027337551117,73718226
27-May-2020 03:29:26.059,0.6961941719055176,22964,73718203,53352,-0.6959782838821411,0.1250055432319641,-0.12369975447654724,73718227
27-May-2020 03:29:27.059,0.6962004899978638,22964,73718203,53352,-0.6959822177886963,0.12497635185718536,-0.12367156147956848,73718228
27-May-2020 03:29:28.059,0.6962066888809204,22964,73718203,53352,-0.6959861516952515,0.12494635581970215,-0.12364651262760162,73718229
27-May-2020 03:29:29.059,0.6962084770202637,22964,73718203,53352,-0.6959934234619141,0.12492333352565765,-0.1236196905374527,73718230
27-May-2020 03:29:30.059,0.6962133646011353,22964,73718203,53352,-0.6959975957870483,0.12489984929561615,-0.12359245121479034,73718231
27-May-2020 03:29:31.059,0.6962231397628784,22964,73718203,53352,-0.6959969997406006,0.1248704344034195,-0.12356825172901154,73718232
27-May-2020 03:29:32.059,0.6962268352508545,22964,73718203,53352,-0.6960022449493408,0.12484492361545563,-0.12354390323162079,73718233
27-May-2020 03:29:33.059,0.6962274312973022,22964,73718203,53352,-0.6960104703903198,0.1248244196176529,-0.12351486086845398,73718234
27-May-2020 03:29:34.059,0.6962329149246216,22964,73718235,53346,-0.6960142850875854,0.12479639053344727,-0.12349124252796173,73718235
27-May-2020 03:29:35.059,0.6962401866912842,22964,73718235,53346,-0.6960164308547974,0.12476977705955505,-0.1234658807516098,73718236
27-May-2020 03:29:36.059,0.6962440013885498,22964,73718235,53346,-0.6960209608078003,0.12474709749221802,-0.1234414279460907,73718237
27-May-2020 03:29:37.059,0.6962426900863647,22964,73718235,53346,-0.6960309743881226,0.12472397089004517,-0.1234152764081955,73718238
27-May-2020 03:29:38.059,0.696250319480896,22964,73718235,53346,-0.6960338354110718,0.12469376623630524,-0.12338736653327942,73718239
27-May-2020 03:29:39.059,0.696258544921875,22964,73718235,53346,-0.6960345506668091,0.12466898560523987,-0.12336133420467377,73718240
27-May-2020 03:29:40.059,0.6962610483169556,22996,73718235,53346,-0.6960408687591553,0.12464120984077454,-0.12333899736404419,73718241
27-May-2020 03:29:41.059,0.6962621212005615,22996,73718235,53346,-0.6960486173629761,0.12461552023887634,-0.12331505119800568,73718242
27-May-2020 03:29:42.059,0.6962683200836182,22996,73718235,53346,-0.6960515975952148,0.12459290027618408,-0.12328687310218811,73718243
27-May-2020 03:29:43.059,0.6962754726409912,22996,73718235,53346,-0.696052074432373,0.12456905841827393,-0.12326833605766296,73718244
27-May-2020 03:29:44.059,0.6962791681289673,22996,73718235,53346,-0.6960581541061401,0.1245427280664444,-0.12323985993862152,73718245
27-May-2020 03:29:45.059,0.6962796449661255,22996,73718235,53346,-0.6960664987564087,0.12452200055122375,-0.12321165204048157,73718246
27-May-2020 03:29:46.059,0.6962870359420776,22996,73718235,53346,-0.6960680484771729,0.12449206411838531,-0.12318965792655945,73718247
27-May-2020 03:29:47.059,0.6962934732437134,22996,73718235,53346,-0.6960700750350952,0.1244676262140274,-0.12316595017910004,73718248
27-May-2020 03:29:48.059,0.6962969303131104,22996,73718235,53346,-0.6960771083831787,0.12444081902503967,-0.1231367439031601,73718249
27-May-2020 03:29:49.059,0.6962980031967163,22996,73718235,53346,-0.6960841417312622,0.12441819906234741,-0.12311069667339325,73718250
27-May-2020 03:29:50.059,0.6963051557540894,22996,73718235,53346,-0.6960864067077637,0.12438850104808807,-0.12308885157108307,73718251
27-May-2020 03:29:51.059,0.6963125467300415,22996,73718235,53346,-0.6960887908935547,0.12436087429523468,-0.12306150794029236,73718252
27-May-2020 03:29:52.059,0.6963143348693848,22996,73718235,53346,-0.6960958242416382,0.12433493137359619,-0.12303635478019714,73718253
27-May-2020 03:29:53.059,0.6963162422180176,22996,73718235,53346,-0.6961026191711426,0.12431266903877258,-0.12301033735275269,73718254
27-May-2020 03:29:54.059,0.6963242292404175,22996,73718235,53346,-0.6961039304733276,0.12428614497184753,-0.12298482656478882,73718255
27-May-2020 03:29:55.059,0.6963294744491577,22996,73718235,53346,-0.696107029914856,0.12426373362541199,-0.12296080589294434,73718256
27-May-2020 03:29:56.059,0.6963310241699219,22996,73718235,53346,-0.6961147785186768,0.12423861026763916,-0.12293443083763123,73718257
27-May-2020 03:29:57.059,0.6963343620300293,22996,73718235,53346,-0.6961195468902588,0.12421472370624542,-0.12291064858436584,73718258
27-May-2020 03:29:58.059,0.6963402032852173,22996,73718235,53346,-0.6961215734481812,0.1241932213306427,-0.12288814783096313,73718259
27-May-2020 03:29:59.059,0.6963474750518799,22996,73718235,53346,-0.6961238384246826,0.1241670548915863,-0.12286148965358734,73718260
27-May-2020 03:30:00.059,0.6963484287261963,22996,73718235,53346,-0.6961332559585571,0.12413789331912994,-0.12283311784267426,73718261
27-May-2020 03:30:01.059,0.6963528394699097,22996,73718235,53346,-0.6961374282836914,0.12411448359489441,-0.12280598282814026,73718262
27-May-2020 03:30:02.059,0.6963602304458618,22996,73718235,53346,-0.6961395740509033,0.12408557534217834,-0.12278322875499725,73718263
27-May-2020 03:30:03.059,0.6963646411895752,22996,73718235,53346,-0.6961443424224854,0.12405811250209808,-0.12275813519954681,73718264
27-May-2020 03:30:04.059,0.696366548538208,22996,73718235,53346,-0.6961512565612793,0.1240321546792984,-0.1227332055568695,73718265
27-May-2020 03:30:05.059,0.6963711977005005,22996,73718235,53346,-0.696155309677124,0.12400871515274048,-0.12270762026309967,73718266
27-May-2020 03:30:06.059,0.6963785886764526,22996,73718267,53352,-0.6961565017700195,0.12398464977741241,-0.12268367409706116,73718267
27-May-2020 03:30:07.059,0.6963826417922974,22996,73718267,53352,-0.6961613893508911,0.12395812571048737,-0.12265931069850922,73718268
27-May-2020 03:30:08.059,0.6963835954666138,22996,73718267,53352,-0.6961702108383179,0.12393434345722198,-0.12262824177742004,73718269
27-May-2020 03:30:09.059,0.6963897943496704,22996,73718267,53352,-0.6961735486984253,0.12390598654747009,-0.12260383367538452,73718270
27-May-2020 03:30:10.059,0.6963964700698853,22996,73718267,53352,-0.6961736679077148,0.1238844096660614,-0.12258541584014893,73718271
27-May-2020 03:30:11.059,0.6964007616043091,22996,73718267,53352,-0.6961791515350342,0.12385682761669159,-0.12255792319774628,73718272
27-May-2020 03:30:12.059,0.6964013576507568,23028,73718267,53352,-0.6961878538131714,0.12383303046226501,-0.12253034114837646,73718273
27-May-2020 03:30:13.059,0.6964064836502075,23028,73718267,53352,-0.6961920261383057,0.12380534410476685,-0.12250339984893799,73718274
27-May-2020 03:30:14.059,0.6964139938354492,23028,73718267,53352,-0.6961926221847534,0.12378451228141785,-0.12247978150844574,73718275
27-May-2020 03:30:15.060,0.6964188814163208,23028,73718267,53352,-0.696197509765625,0.12375868856906891,-0.12245094776153564,73718276
27-May-2020 03:30:16.060,0.6964175701141357,23028,73718267,53352,-0.6962071657180786,0.12373517453670502,-0.12242774665355682,73718277
27-May-2020 03:30:17.060,0.6964250802993774,23028,73718267,53352,-0.6962083578109741,0.12370772659778595,-0.1224047839641571,73718278
27-May-2020 03:30:18.060,0.6964316368103027,23028,73718267,53352,-0.6962110996246338,0.12368200719356537,-0.12237854301929474,73718279
27-May-2020 03:30:19.060,0.6964352130889893,23028,73718267,53352,-0.6962169408798218,0.12365010380744934,-0.12235437333583832,73718280
27-May-2020 03:30:20.060,0.6964371204376221,23028,73718267,53352,-0.6962242126464844,0.12362463772296906,-0.1223275363445282,73718281
27-May-2020 03:30:21.060,0.6964445114135742,23028,73718267,53352,-0.6962257623672485,0.12359912693500519,-0.12230326235294342,73718282
27-May-2020 03:30:22.060,0.6964514255523682,23028,73718267,53352,-0.69622802734375,0.12357182800769806,-0.12227821350097656,73718283
27-May-2020 03:30:23.060,0.6964553594589233,23028,73718267,53352,-0.6962324380874634,0.12354825437068939,-0.1222544014453888,73718284
27-May-2020 03:30:24.060,0.6964569091796875,23028,73718267,53352,-0.6962403059005737,0.12352508306503296,-0.12222419679164886,73718285
27-May-2020 03:30:25.060,0.6964603662490845,23028,73718267,53352,-0.6962448358535767,0.12350428104400635,-0.12219993770122528,73718286
27-May-2020 03:30:26.060,0.6964668035507202,23028,73718267,53352,-0.6962471008300781,0.12347738444805145,-0.12217754125595093,73718287
27-May-2020 03:30:27.060,0.6964676380157471,23028,73718267,53352,-0.6962553262710571,0.12345384061336517,-0.12215016782283783,73718288
27-May-2020 03:30:28.060,0.6964695453643799,23028,73718267,53352,-0.6962628364562988,0.12342806160449982,-0.1221231073141098,73718289
27-May-2020 03:30:29.060,0.6964776515960693,23028,73718267,53352,-0.6962631940841675,0.12340296804904938,-0.12209981679916382,73718290
27-May-2020 03:30:30.060,0.6964849233627319,23028,73718267,53352,-0.6962655782699585,0.12337519228458405,-0.12207204103469849,73718291
27-May-2020 03:30:31.060,0.6964870691299438,23028,73718267,53352,-0.6962730884552002,0.12334658205509186,-0.12204638123512268,73718292
27-May-2020 03:30:32.060,0.6964915990829468,23028,73718267,53352,-0.6962780952453613,0.1233193576335907,-0.1220201700925827,73718293
27-May-2020 03:30:33.060,0.696499228477478,23028,73718267,53352,-0.6962794065475464,0.12329207360744476,-0.12199713289737701,73718294
27-May-2020 03:30:34.060,0.6965060234069824,23028,73718267,53352,-0.6962810754776001,0.12326867878437042,-0.1219714879989624,73718295
27-May-2020 03:30:35.060,0.6965066194534302,23028,73718267,53352,-0.6962883472442627,0.12324792146682739,-0.12194818258285522,73718296
27-May-2020 03:30:36.060,0.6965103149414062,23028,73718267,53352,-0.6962939500808716,0.1232198178768158,-0.12192340195178986,73718297
27-May-2020 03:30:37.060,0.6965161561965942,23028,73718267,53352,-0.6962964534759521,0.12319949269294739,-0.12189745903015137,73718298
27-May-2020 03:30:38.060,0.6965217590332031,23028,73718299,53346,-0.696300745010376,0.12317150831222534,-0.12186937034130096,73718299
27-May-2020 03:30:39.060,0.6965206861495972,23028,73718299,53346,-0.6963099241256714,0.12314879894256592,-0.12184368073940277,73718300
27-May-2020 03:30:40.060,0.6965254545211792,23028,73718299,53346,-0.6963144540786743,0.12312151491641998,-0.12181848287582397,73718301
27-May-2020 03:30:41.060,0.6965326070785522,23028,73718299,53346,-0.6963155269622803,0.12309779226779938,-0.12179659307003021,73718302
27-May-2020 03:30:42.060,0.6965376138687134,23028,73718299,53346,-0.6963204145431519,0.12306724488735199,-0.12176978588104248,73718303
27-May-2020 03:30:43.060,0.6965386867523193,23028,73718299,53346,-0.6963292360305786,0.12304084002971649,-0.12174063920974731,73718304
27-May-2020 03:30:44.060,0.6965440511703491,23060,73718299,53346,-0.696332573890686,0.12301838397979736,-0.121715247631073,73718305
27-May-2020 03:30:45.060,0.6965522766113281,23060,73718299,53346,-0.6963324546813965,0.12299177050590515,-0.12169459462165833,73718306
27-May-2020 03:30:46.060,0.6965566873550415,23060,73718299,53346,-0.6963363885879517,0.12296763062477112,-0.12167006731033325,73718307
27-May-2020 03:30:47.060,0.696556568145752,23060,73718299,53346,-0.6963448524475098,0.1229475736618042,-0.1216435581445694,73718308
27-May-2020 03:30:48.060,0.6965630054473877,23060,73718299,53346,-0.6963483095169067,0.12291708588600159,-0.12161840498447418,73718309
27-May-2020 03:30:49.060,0.696570873260498,23060,73718299,53346,-0.6963495016098022,0.12289063632488251,-0.12159262597560883,73718310
27-May-2020 03:30:50.060,0.6965749263763428,23060,73718299,53346,-0.6963546276092529,0.12286524474620819,-0.12156547605991364,73718311
27-May-2020 03:30:51.060,0.6965761184692383,23060,73718299,53346,-0.6963616609573364,0.12284065783023834,-0.12154406309127808,73718312
27-May-2020 03:30:52.060,0.6965832710266113,23060,73718299,53346,-0.6963646411895752,0.12281173467636108,-0.12151449918746948,73718313
27-May-2020 03:30:53.060,0.6965889930725098,23060,73718299,53346,-0.6963671445846558,0.12278960645198822,-0.12149083614349365,73718314
27-May-2020 03:30:54.060,0.6965909004211426,23060,73718299,53346,-0.6963735818862915,0.12276418507099152,-0.12146621942520142,73718315
27-May-2020 03:30:55.060,0.6965920925140381,23060,73718299,53346,-0.6963815689086914,0.12273921072483063,-0.12143917381763458,73718316
27-May-2020 03:30:56.060,0.6965981721878052,23060,73718299,53346,-0.6963843107223511,0.12271516025066376,-0.12141425907611847,73718317
27-May-2020 03:30:57.060,0.6966054439544678,23060,73718299,53346,-0.6963860988616943,0.12268909811973572,-0.1213884949684143,73718318
27-May-2020 03:30:58.060,0.696609377861023,23060,73718299,53346,-0.6963918209075928,0.1226627379655838,-0.12135978043079376,73718319
27-May-2020 03:30:59.060,0.6966090202331543,23060,73718299,53346,-0.6964000463485718,0.12263987958431244,-0.12133669853210449,73718320
27-May-2020 03:31:00.060,0.6966174840927124,23060,73718299,53346,-0.6964010000228882,0.1226131021976471,-0.12131012976169586,73718321
27-May-2020 03:31:01.060,0.6966264247894287,23060,73718299,53346,-0.6964023113250732,0.12258148193359375,-0.12128499150276184,73718322
27-May-2020 03:31:02.060,0.6966292858123779,23060,73718299,53346,-0.6964074373245239,0.12255999445915222,-0.1212596446275711,73718323
27-May-2020 03:31:03.060,0.6966300010681152,23060,73718299,53346,-0.696414589881897,0.12253759801387787,-0.12123772501945496,73718324
27-May-2020 03:31:04.060,0.6966373920440674,23060,73718299,53346,-0.6964162588119507,0.12251095473766327,-0.12121230363845825,73718325
27-May-2020 03:31:05.060,0.696643590927124,23060,73718299,53346,-0.6964199542999268,0.12248355150222778,-0.12118320167064667,73718326
27-May-2020 03:31:06.060,0.6966440677642822,23060,73718299,53346,-0.696428656578064,0.12245616316795349,-0.12115736305713654,73718327
27-May-2020 03:31:07.060,0.6966456174850464,23060,73718299,53346,-0.6964361667633057,0.12242989242076874,-0.12113089859485626,73718328
27-May-2020 03:31:08.060,0.6966506242752075,23060,73718299,53346,-0.6964389085769653,0.12240833044052124,-0.12110908329486847,73718329
27-May-2020 03:31:09.060,0.6966572999954224,23060,73718299,53346,-0.6964411735534668,0.12238068878650665,-0.12108524143695831,73718330
27-May-2020 03:31:10.060,0.6966594457626343,23060,73718331,53346,-0.6964479684829712,0.1223554015159607,-0.12105819582939148,73718331
27-May-2020 03:31:11.060,0.6966626644134521,23060,73718331,53346,-0.6964535713195801,0.12233269214630127,-0.1210317462682724,73718332
27-May-2020 03:31:12.060,0.6966720819473267,23060,73718331,53346,-0.6964535713195801,0.12230417132377625,-0.12100721895694733,73718333
27-May-2020 03:31:13.060,0.6966772079467773,23060,73718331,53346,-0.6964566707611084,0.12227950990200043,-0.12098461389541626,73718334
27-May-2020 03:31:14.060,0.6966782808303833,23060,73718331,53346,-0.696465253829956,0.12225441634654999,-0.12095482647418976,73718335
27-May-2020 03:31:15.060,0.6966825723648071,23060,73718331,53346,-0.6964691877365112,0.12223120033740997,-0.12092907726764679,73718336
27-May-2020 03:31:16.060,0.696690559387207,23092,73718331,53346,-0.6964700222015381,0.12220488488674164,-0.12090657651424408,73718337
27-May-2020 03:31:17.060,0.69669508934021,23092,73718331,53346,-0.6964744329452515,0.12217901647090912,-0.12088023126125336,73718338
27-May-2020 03:31:18.060,0.6966948509216309,23092,73718331,53346,-0.6964842081069946,0.12215299904346466,-0.12085188925266266,73718339
27-May-2020 03:31:19.060,0.6966990232467651,23092,73718331,53346,-0.6964884996414185,0.12212850153446198,-0.12082606554031372,73718340
27-May-2020 03:31:20.060,0.6967064142227173,23092,73718331,53346,-0.696489691734314,0.12210218608379364,-0.12080276012420654,73718341
27-May-2020 03:31:21.060,0.6967114210128784,23092,73718331,53346,-0.6964941024780273,0.12207311391830444,-0.12077805399894714,73718342
27-May-2020 03:31:22.060,0.6967145204544067,23092,73718331,53346,-0.6965000629425049,0.12204918265342712,-0.12074978649616241,73718343
27-May-2020 03:31:23.060,0.6967183351516724,23092,73718331,53346,-0.6965042352676392,0.1220269650220871,-0.1207270473241806,73718344
27-May-2020 03:31:24.060,0.6967242956161499,23092,73718331,53346,-0.696506142616272,0.12200282514095306,-0.12070563435554504,73718345
27-May-2020 03:31:25.060,0.6967304944992065,23092,73718331,53346,-0.6965092420578003,0.12197685241699219,-0.12067776918411255,73718346
27-May-2020 03:31:26.060,0.6967308521270752,23092,73718331,53346,-0.6965179443359375,0.12195304036140442,-0.12064993381500244,73718347
27-May-2020 03:31:27.060,0.6967349052429199,23092,73718331,53346,-0.6965219974517822,0.121928870677948,-0.12062808871269226,73718348
27-May-2020 03:31:28.060,0.6967426538467407,23092,73718331,53346,-0.6965240240097046,0.12189927697181702,-0.1206006407737732,73718349
27-May-2020 03:31:29.060,0.6967452764511108,23092,73718331,53346,-0.6965301036834717,0.12187552452087402,-0.12057559192180634,73718350
27-May-2020 03:31:30.060,0.696747899055481,23092,73718331,53346,-0.6965372562408447,0.12184733152389526,-0.12054641544818878,73718351
27-May-2020 03:31:31.060,0.6967533826828003,23092,73718331,53346,-0.6965405941009521,0.12182135879993439,-0.12052243947982788,73718352
27-May-2020 03:31:32.060,0.696762204170227,23092,73718331,53346,-0.696541428565979,0.12179192900657654,-0.12049715220928192,73718353
27-May-2020 03:31:33.060,0.6967647075653076,23092,73718331,53346,-0.6965470314025879,0.12177003920078278,-0.1204722672700882,73718354
27-May-2020 03:31:34.060,0.6967661380767822,23092,73718331,53346,-0.6965546607971191,0.12174537777900696,-0.12044398486614227,73718355
27-May-2020 03:31:35.060,0.696771502494812,23092,73718331,53346,-0.6965579986572266,0.12171992659568787,-0.12042003870010376,73718356
27-May-2020 03:31:36.060,0.6967778205871582,23092,73718331,53346,-0.6965593099594116,0.12169718742370605,-0.12039899826049805,73718357
27-May-2020 03:31:37.060,0.6967799663543701,23092,73718331,53346,-0.6965656280517578,0.12167206406593323,-0.12037430703639984,73718358
27-May-2020 03:31:38.060,0.6967829465866089,23092,73718331,53346,-0.6965713500976562,0.12164710462093353,-0.12034972012042999,73718359
27-May-2020 03:31:39.060,0.6967896223068237,23092,73718331,53346,-0.6965733766555786,0.12162257730960846,-0.12032537162303925,73718360
27-May-2020 03:31:40.060,0.6967952251434326,23092,73718331,53346,-0.6965761184692383,0.12159806489944458,-0.12030033767223358,73718361
27-May-2020 03:31:41.060,0.6967989206314087,23092,73718331,53346,-0.6965821981430054,0.12157082557678223,-0.12027125060558319,73718362
27-May-2020 03:31:42.060,0.6968008279800415,23092,73718363,53346,-0.6965893507003784,0.12154576182365417,-0.1202445924282074,73718363
27-May-2020 03:31:43.060,0.6968082189559937,23092,73718363,53346,-0.6965917348861694,0.12151752412319183,-0.12021808326244354,73718364
27-May-2020 03:31:44.060,0.6968131065368652,23092,73718363,53346,-0.6965950727462769,0.12149249017238617,-0.12019556760787964,73718365
27-May-2020 03:31:45.060,0.6968145370483398,23092,73718363,53346,-0.6966029405593872,0.12146714329719543,-0.12016670405864716,73718366
27-May-2020 03:31:46.060,0.6968191862106323,23092,73718363,53346,-0.6966079473495483,0.12144014239311218,-0.1201392263174057,73718367
27-May-2020 03:31:47.060,0.6968240737915039,23092,73718363,53346,-0.6966099739074707,0.12141984701156616,-0.12011946737766266,73718368
27-May-2020 03:31:48.060,0.6968305110931396,23124,73718363,53346,-0.6966125965118408,0.12139159440994263,-0.12009398639202118,73718369
27-May-2020 03:31:49.060,0.6968343257904053,23124,73718363,53346,-0.6966180801391602,0.12136471271514893,-0.12006759643554688,73718370
27-May-2020 03:31:50.060,0.6968344449996948,23124,73718363,53346,-0.696625828742981,0.12134295701980591,-0.12004433572292328,73718371
27-May-2020 03:31:51.060,0.6968421936035156,23124,73718363,53346,-0.696627140045166,0.12131473422050476,-0.12001995742321014,73718372
27-May-2020 03:31:52.060,0.6968474388122559,23124,73718363,53346,-0.6966315507888794,0.12128576636314392,-0.11999331414699554,73718373
27-May-2020 03:31:53.060,0.6968475580215454,23124,73718363,53346,-0.6966397762298584,0.12126432359218597,-0.11996684968471527,73718374
27-May-2020 03:31:54.060,0.6968501806259155,23124,73718363,53346,-0.6966449022293091,0.12124180793762207,-0.11994287371635437,73718375
27-May-2020 03:31:55.060,0.6968575716018677,23124,73718363,53346,-0.6966460943222046,0.12121628224849701,-0.11991932988166809,73718376
27-May-2020 03:31:56.060,0.6968628168106079,23124,73718363,53346,-0.6966501474380493,0.12118726968765259,-0.11989535391330719,73718377
27-May-2020 03:31:57.060,0.6968656778335571,23124,73718363,53346,-0.6966562271118164,0.12116429209709167,-0.11986653506755829,73718378
27-May-2020 03:31:58.060,0.696871280670166,23124,73718363,53346,-0.6966601610183716,0.12113548815250397,-0.1198386698961258,73718379
27-May-2020 03:31:59.060,0.6968789100646973,23124,73718363,53346,-0.6966619491577148,0.12110565602779388,-0.1198149025440216,73718380
27-May-2020 03:32:00.060,0.696881890296936,23124,73718363,53346,-0.6966674327850342,0.1210835874080658,-0.11978863179683685,73718381
27-May-2020 03:32:01.060,0.696882963180542,23124,73718363,53346,-0.6966755390167236,0.12105812132358551,-0.11976192891597748,73718382
27-May-2020 03:32:02.060,0.6968880891799927,23124,73718363,53346,-0.6966791152954102,0.12103265523910522,-0.11973756551742554,73718383
27-May-2020 03:32:03.060,0.696897029876709,23124,73718363,53346,-0.6966789960861206,0.12100419402122498,-0.1197136789560318,73718384
27-May-2020 03:32:04.060,0.6968986988067627,23124,73718363,53346,-0.6966851949691772,0.12098412215709686,-0.11968933045864105,73718385
27-May-2020 03:32:05.060,0.6969012022018433,23124,73718363,53346,-0.6966921091079712,0.1209585964679718,-0.11966100335121155,73718386
27-May-2020 03:32:06.060,0.6969060897827148,23124,73718363,53346,-0.6966948509216309,0.12093447148799896,-0.11963742971420288,73718387
27-May-2020 03:32:07.060,0.6969137191772461,23124,73718363,53346,-0.6966969966888428,0.12090422213077545,-0.11961190402507782,73718388
27-May-2020 03:32:08.060,0.6969155073165894,23124,73718363,53346,-0.6967031955718994,0.12088322639465332,-0.11958807706832886,73718389
27-May-2020 03:32:09.060,0.696916937828064,23124,73718363,53346,-0.6967103481292725,0.12085725367069244,-0.11956250667572021,73718390
27-May-2020 03:32:10.060,0.6969231367111206,23124,73718363,53346,-0.6967127323150635,0.12083430588245392,-0.11953689157962799,73718391
27-May-2020 03:32:11.060,0.6969271898269653,23124,73718363,53346,-0.6967166662216187,0.12080976366996765,-0.1195158064365387,73718392
27-May-2020 03:32:12.060,0.6969337463378906,23124,73718363,53346,-0.6967203617095947,0.120780810713768,-0.119486004114151,73718393
27-May-2020 03:32:13.060,0.6969354152679443,23124,73718363,53346,-0.6967276334762573,0.12075801193714142,-0.11945635080337524,73718394
27-May-2020 03:32:14.060,0.6969425678253174,23124,73718395,53346,-0.6967296600341797,0.12072780728340149,-0.11943188309669495,73718395
27-May-2020 03:32:15.060,0.6969491243362427,23124,73718395,53346,-0.6967309713363647,0.12070204317569733,-0.11941160261631012,73718396
27-May-2020 03:32:16.060,0.6969517469406128,23124,73718395,53346,-0.6967371702194214,0.1206793487071991,-0.11938434839248657,73718397
27-May-2020 03:32:17.060,0.6969553232192993,23124,73718395,53346,-0.6967425346374512,0.12065206468105316,-0.11935819685459137,73718398
27-May-2020 03:32:18.060,0.6969597339630127,23124,73718395,53346,-0.6967459917068481,0.12062972784042358,-0.11933593451976776,73718399
27-May-2020 03:32:19.060,0.6969664096832275,23124,73718395,53346,-0.6967480182647705,0.12060563266277313,-0.11930948495864868,73718400
27-May-2020 03:32:20.060,0.6969683170318604,23156,73718395,53346,-0.6967545747756958,0.12057860195636749,-0.11928537487983704,73718401
27-May-2020 03:32:21.060,0.6969717741012573,23156,73718395,53346,-0.6967602968215942,0.12055446207523346,-0.11925745010375977,73718402
27-May-2020 03:32:22.060,0.696977972984314,23156,73718395,53346,-0.6967633962631226,0.1205279529094696,-0.1192304790019989,73718403
27-May-2020 03:32:23.060,0.6969822645187378,23156,73718395,53346,-0.6967678070068359,0.12049910426139832,-0.11920873820781708,73718404
27-May-2020 03:32:24.060,0.6969860792160034,23156,73718395,53346,-0.6967734098434448,0.12047271430492401,-0.11918073892593384,73718405
27-May-2020 03:32:25.060,0.6969890594482422,23156,73718395,53346,-0.6967778205871582,0.12045346200466156,-0.11915665864944458,73718406
27-May-2020 03:32:26.060,0.6969952583312988,23156,73718395,53346,-0.6967798471450806,0.12042611837387085,-0.11913445591926575,73718407
27-May-2020 03:32:27.060,0.6969999074935913,23156,73718395,53346,-0.6967841386795044,0.12040157616138458,-0.119110107421875,73718408
27-May-2020 03:32:28.060,0.6970032453536987,23156,73718395,53346,-0.6967895030975342,0.12037958204746246,-0.11908078193664551,73718409
27-May-2020 03:32:29.060,0.6970062255859375,23156,73718395,53346,-0.6967954635620117,0.1203516274690628,-0.11905597150325775,73718410
27-May-2020 03:32:30.060,0.697013258934021,23156,73718395,53346,-0.6967970132827759,0.12032566964626312,-0.11902981996536255,73718411
27-May-2020 03:32:31.060,0.697018027305603,23156,73718395,53346,-0.6968002319335938,0.12030355632305145,-0.11900563538074493,73718412
27-May-2020 03:32:32.060,0.6970208883285522,23156,73718395,53346,-0.6968072652816772,0.12027464807033539,-0.11897848546504974,73718413
27-May-2020 03:32:33.060,0.6970267295837402,23156,73718395,53346,-0.6968110799789429,0.12024641036987305,-0.11895129084587097,73718414
27-May-2020 03:32:34.060,0.697033166885376,23156,73718395,53346,-0.6968128681182861,0.12022364139556885,-0.11892533302307129,73718415
27-May-2020 03:32:35.060,0.6970351934432983,23156,73718395,53346,-0.6968187093734741,0.12020106613636017,-0.11890305578708649,73718416
27-May-2020 03:32:36.060,0.6970375776290894,23156,73718395,53346,-0.6968252658843994,0.12017625570297241,-0.11887426674365997,73718417
27-May-2020 03:32:37.060,0.6970422267913818,23156,73718395,53346,-0.6968288421630859,0.12015154957771301,-0.1188516914844513,73718418
27-May-2020 03:32:38.060,0.6970489025115967,23156,73718395,53346,-0.696831226348877,0.12012363970279694,-0.1188274621963501,73718419
27-May-2020 03:32:39.060,0.6970527172088623,23156,73718395,53346,-0.6968358755111694,0.12009799480438232,-0.1188027411699295,73718420
27-May-2020 03:32:40.060,0.697055459022522,23156,73718395,53346,-0.6968415975570679,0.12007521092891693,-0.11877702176570892,73718421
27-May-2020 03:32:41.060,0.6970601081848145,23156,73718395,53346,-0.6968456506729126,0.12004835903644562,-0.11875233054161072,73718422
27-May-2020 03:32:42.060,0.6970678567886353,23156,73718395,53346,-0.696847677230835,0.12001875042915344,-0.11872635781764984,73718423
27-May-2020 03:32:43.060,0.6970720291137695,23156,73718395,53346,-0.696852445602417,0.11999377608299255,-0.11869688332080841,73718424
27-May-2020 03:32:44.060,0.6970729827880859,23156,73718395,53346,-0.6968603134155273,0.11996826529502869,-0.11867254972457886,73718425
27-May-2020 03:32:45.060,0.697079062461853,23156,73718395,53346,-0.6968626976013184,0.11994369328022003,-0.11864659190177917,73718426
27-May-2020 03:32:46.060,0.697085976600647,23156,73718427,53346,-0.6968646049499512,0.1199188381433487,-0.1186208426952362,73718427
27-May-2020 03:32:47.060,0.6970889568328857,23156,73718427,53346,-0.6968698501586914,0.119893878698349,-0.11859819293022156,73718428
27-May-2020 03:32:48.060,0.6970919370651245,23156,73718427,53346,-0.6968753337860107,0.11986981332302094,-0.11857311427593231,73718429
27-May-2020 03:32:49.060,0.6970980167388916,23156,73718427,53346,-0.6968779563903809,0.11984708905220032,-0.11854514479637146,73718430
27-May-2020 03:32:50.060,0.6971015930175781,23156,73718427,53346,-0.6968820095062256,0.11982207000255585,-0.11852264404296875,73718431
27-May-2020 03:32:51.060,0.6971045732498169,23156,73718427,53346,-0.6968883275985718,0.1197970062494278,-0.1184939444065094,73718432
27-May-2020 03:32:52.060,0.6971091032028198,23188,73718427,53346,-0.6968936920166016,0.1197681576013565,-0.1184663474559784,73718433
27-May-2020 03:32:53.060,0.6971149444580078,23188,73718427,53346,-0.6968965530395508,0.11973825097084045,-0.11844420433044434,73718434
27-May-2020 03:32:54.060,0.6971193552017212,23188,73718427,53346,-0.6969007253646851,0.11971507966518402,-0.1184169352054596,73718435
27-May-2020 03:32:55.060,0.6971246004104614,23188,73718427,53346,-0.6969046592712402,0.11969037353992462,-0.11838817596435547,73718436
27-May-2020 03:32:56.060,0.6971269845962524,23188,73718427,53346,-0.69691002368927,0.11966544389724731,-0.11836804449558258,73718437
27-May-2020 03:32:57.060,0.6971324682235718,23188,73718427,53346,-0.6969130039215088,0.11964200437068939,-0.11834225058555603,73718438
27-May-2020 03:32:58.060,0.6971374750137329,23188,73718427,53346,-0.6969157457351685,0.11961960792541504,-0.11831900477409363,73718439
27-May-2020 03:32:59.060,0.6971408128738403,23188,73718427,53346,-0.696921706199646,0.11959311366081238,-0.11829176545143127,73718440
27-May-2020 03:33:00.060,0.6971443891525269,23188,73718427,53346,-0.6969269514083862,0.11956787109375,-0.1182650476694107,73718441
27-May-2020 03:33:01.060,0.6971518993377686,23188,73718427,53346,-0.6969283819198608,0.11954088509082794,-0.11823992431163788,73718442
27-May-2020 03:33:02.060,0.6971564292907715,23188,73718427,53346,-0.6969327926635742,0.1195136308670044,-0.11821514368057251,73718443
27-May-2020 03:33:03.060,0.6971585750579834,23188,73718427,53346,-0.6969397068023682,0.1194872111082077,-0.11818632483482361,73718444
27-May-2020 03:33:04.060,0.6971627473831177,23188,73718427,53346,-0.6969442367553711,0.11946190893650055,-0.118160679936409,73718445
27-May-2020 03:33:05.060,0.6971672773361206,23188,73718427,53346,-0.6969475746154785,0.11943621933460236,-0.11814150214195251,73718446
27-May-2020 03:33:06.060,0.6971712112426758,23188,73718427,53346,-0.6969521045684814,0.1194145530462265,-0.11811384558677673,73718447
27-May-2020 03:33:07.060,0.6971745491027832,23188,73718427,53346,-0.6969579458236694,0.11938782036304474,-0.11808526515960693,73718448
27-May-2020 03:33:08.060,0.6971797943115234,23188,73718427,53346,-0.6969611644744873,0.1193607896566391,-0.11806322634220123,73718449
27-May-2020 03:33:09.060,0.6971864700317383,23188,73718427,53346,-0.6969633102416992,0.11933515965938568,-0.11803723871707916,73718450
27-May-2020 03:33:10.060,0.6971920728683472,23188,73718427,53346,-0.6969661712646484,0.11931359767913818,-0.11801013350486755,73718451
27-May-2020 03:33:11.060,0.697195291519165,23188,73718427,53346,-0.6969724893569946,0.11928349733352661,-0.11798162758350372,73718452
27-May-2020 03:33:12.060,0.6971997022628784,23188,73718427,53346,-0.6969763040542603,0.11925791203975677,-0.1179593950510025,73718453
27-May-2020 03:33:13.060,0.6972053050994873,23188,73718427,53346,-0.6969790458679199,0.11923545598983765,-0.1179334968328476,73718454
27-May-2020 03:33:14.060,0.6972098350524902,23188,73718427,53346,-0.6969839334487915,0.1192067563533783,-0.11790592968463898,73718455
27-May-2020 03:33:15.060,0.6972113847732544,23188,73718427,53346,-0.6969903707504272,0.11918313801288605,-0.11788266897201538,73718456
27-May-2020 03:33:16.060,0.6972141265869141,23188,73718427,53346,-0.6969960927963257,0.1191587746143341,-0.11785824596881866,73718457
27-May-2020 03:33:17.060,0.6972208023071289,23188,73718427,53346,-0.6969984769821167,0.1191321313381195,-0.11783063411712646,73718458
27-May-2020 03:33:18.060,0.6972237825393677,23188,73718459,53352,-0.6970040798187256,0.1191069632768631,-0.11780743300914764,73718459
27-May-2020 03:33:19.060,0.6972266435623169,23188,73718459,53352,-0.6970094442367554,0.11908437311649323,-0.11777988076210022,73718460
27-May-2020 03:33:20.060,0.697232723236084,23188,73718459,53352,-0.6970124244689941,0.11905597150325775,-0.11775325238704681,73718461
27-May-2020 03:33:21.060,0.6972401142120361,23188,73718459,53352,-0.6970134973526001,0.11902828514575958,-0.11773121356964111,73718462
27-May-2020 03:33:22.060,0.6972453594207764,23188,73718459,53352,-0.6970161199569702,0.11900801956653595,-0.11770588159561157,73718463
27-May-2020 03:33:23.060,0.6972478628158569,23188,73718459,53352,-0.6970229148864746,0.11897885799407959,-0.1176796555519104,73718464
27-May-2020 03:33:24.060,0.6972527503967285,23220,73718459,53352,-0.6970264911651611,0.11895516514778137,-0.1176544576883316,73718465
27-May-2020 03:33:25.060,0.697258710861206,23220,73718459,53352,-0.697028636932373,0.11893264949321747,-0.11762772500514984,73718466
27-May-2020 03:33:26.060,0.6972606182098389,23220,73718459,53352,-0.6970354318618774,0.11890700459480286,-0.11760497093200684,73718467
27-May-2020 03:33:27.060,0.6972637176513672,23220,73718459,53352,-0.6970419883728027,0.11888137459754944,-0.11757376790046692,73718468
27-May-2020 03:33:28.060,0.6972674131393433,23220,73718459,53352,-0.6970458030700684,0.11885575950145721,-0.11755207180976868,73718469
27-May-2020 03:33:29.060,0.6972731351852417,23220,73718459,53352,-0.6970497369766235,0.1188272088766098,-0.11752526462078094,73718470
27-May-2020 03:33:30.060,0.6972769498825073,23220,73718459,53352,-0.6970552206039429,0.11879867315292358,-0.11749787628650665,73718471
27-May-2020 03:33:31.060,0.6972804069519043,23220,73718459,53352,-0.6970607042312622,0.1187741607427597,-0.11747165024280548,73718472
27-May-2020 03:33:32.060,0.6972874402999878,23220,73718459,53352,-0.6970620155334473,0.11874951422214508,-0.11744561791419983,73718473
27-May-2020 03:33:33.060,0.6972936391830444,23220,73718459,53352,-0.6970640420913696,0.11872456967830658,-0.11742435395717621,73718474
27-May-2020 03:33:34.060,0.6972967386245728,23220,73718459,53352,-0.6970694065093994,0.11870056390762329,-0.1173982322216034,73718475
27-May-2020 03:33:35.060,0.697299599647522,23220,73718459,53352,-0.6970740556716919,0.11867401003837585,-0.11737869679927826,73718476
27-May-2020 03:33:36.060,0.6973053216934204,23220,73718459,53352,-0.6970775127410889,0.11865085363388062,-0.11734826862812042,73718477
27-May-2020 03:33:37.060,0.6973099708557129,23220,73718459,53352,-0.6970812082290649,0.11862663924694061,-0.11732345819473267,73718478
27-May-2020 03:33:38.060,0.6973141431808472,23220,73718459,53352,-0.6970870494842529,0.11859564483165741,-0.11729446053504944,73718479
27-May-2020 03:33:39.060,0.69731605052948,23220,73718459,53352,-0.6970933675765991,0.11857280135154724,-0.11726972460746765,73718480
27-May-2020 03:33:40.060,0.6973220109939575,23220,73718459,53352,-0.6970964670181274,0.11854773759841919,-0.11724026501178741,73718481
27-May-2020 03:33:41.060,0.6973276138305664,23220,73718459,53352,-0.6970992088317871,0.11852246522903442,-0.11721713840961456,73718482
27-May-2020 03:33:42.060,0.6973304748535156,23220,73718459,53352,-0.6971046924591064,0.11849842965602875,-0.11719082295894623,73718483
27-May-2020 03:33:43.060,0.6973340511322021,23220,73718459,53352,-0.6971091032028198,0.11847487092018127,-0.11716870963573456,73718484
27-May-2020 03:33:44.060,0.6973402500152588,23220,73718459,53352,-0.6971114873886108,0.11844916641712189,-0.11714251339435577,73718485
27-May-2020 03:33:45.060,0.6973428726196289,23220,73718459,53352,-0.6971172094345093,0.11842292547225952,-0.11711959540843964,73718486
27-May-2020 03:33:46.060,0.697345495223999,23220,73718459,53352,-0.6971235275268555,0.11839695274829865,-0.11709368228912354,73718487
27-May-2020 03:33:47.060,0.697351336479187,23220,73718459,53352,-0.6971265077590942,0.1183711588382721,-0.11706668138504028,73718488
27-May-2020 03:33:48.060,0.697358250617981,23220,73718459,53352,-0.6971285343170166,0.11834309995174408,-0.1170433759689331,73718489
27-May-2020 03:33:49.060,0.6973617076873779,23220,73718459,53352,-0.6971331834793091,0.11831973493099213,-0.11701582372188568,73718490
27-May-2020 03:33:50.060,0.6973634958267212,23220,73718491,53346,-0.6971395015716553,0.1182955950498581,-0.11699174344539642,73718491
27-May-2020 03:33:51.060,0.6973706483840942,23220,73718491,53346,-0.6971420049667358,0.11826741695404053,-0.11696334183216095,73718492
27-May-2020 03:33:52.060,0.6973748207092285,23220,73718491,53346,-0.6971449851989746,0.11824576556682587,-0.11694246530532837,73718493
27-May-2020 03:33:53.060,0.6973788738250732,23220,73718491,53346,-0.6971503496170044,0.11821731925010681,-0.116916224360466,73718494
27-May-2020 03:33:54.060,0.6973810195922852,23220,73718491,53346,-0.6971570253372192,0.11819285154342651,-0.11688791215419769,73718495
27-May-2020 03:33:55.060,0.6973847150802612,23220,73718491,53346,-0.6971608400344849,0.11817260086536407,-0.11686357855796814,73718496
27-May-2020 03:33:56.060,0.6973909139633179,23252,73718491,53346,-0.6971639394760132,0.11814452707767487,-0.11683662235736847,73718497
27-May-2020 03:33:57.060,0.6973952054977417,23252,73718491,53346,-0.697168231010437,0.11811728775501251,-0.11681206524372101,73718498
27-May-2020 03:33:58.060,0.6973994970321655,23252,73718491,53346,-0.6971726417541504,0.11809182167053223,-0.11678703129291534,73718499
27-May-2020 03:33:59.060,0.6974042654037476,23252,73718491,53346,-0.697176456451416,0.11806638538837433,-0.11676239967346191,73718500
27-May-2020 03:34:00.060,0.6974117755889893,23252,73718491,53346,-0.6971778869628906,0.11804115772247314,-0.11673279106616974,73718501
27-May-2020 03:34:01.060,0.6974133253097534,23252,73718491,53346,-0.6971844434738159,0.11801625788211823,-0.11671024560928345,73718502
27-May-2020 03:34:02.060,0.6974174976348877,23252,73718491,53346,-0.6971896886825562,0.11799000203609467,-0.11668097972869873,73718503
27-May-2020 03:34:03.060,0.6974223852157593,23252,73718491,53346,-0.6971919536590576,0.11796911060810089,-0.1166568249464035,73718504
27-May-2020 03:34:04.060,0.6974270343780518,23252,73718491,53346,-0.6971956491470337,0.11794163286685944,-0.116635262966156,73718505
27-May-2020 03:34:05.060,0.6974281072616577,23252,73718491,53346,-0.6972028017044067,0.1179162859916687,-0.11661182343959808,73718506
27-May-2020 03:34:06.060,0.6974319219589233,23252,73718491,53346,-0.6972078084945679,0.11789143085479736,-0.11658522486686707,73718507
27-May-2020 03:34:07.060,0.6974385976791382,23252,73718491,53346,-0.6972105503082275,0.11786377429962158,-0.11655591428279877,73718508
27-May-2020 03:34:08.060,0.6974427700042725,23252,73718491,53346,-0.6972147226333618,0.11783841252326965,-0.11653187870979309,73718509
27-May-2020 03:34:09.060,0.6974461078643799,23252,73718491,53346,-0.6972205638885498,0.11781390011310577,-0.1165028065443039,73718510
27-May-2020 03:34:10.060,0.6974514722824097,23252,73718491,53346,-0.6972240209579468,0.11778563261032104,-0.11647947132587433,73718511
27-May-2020 03:34:11.060,0.6974564790725708,23252,73718491,53346,-0.6972271203994751,0.11776094138622284,-0.11645591259002686,73718512
27-May-2020 03:34:12.060,0.6974607706069946,23252,73718491,53346,-0.697230339050293,0.11773809790611267,-0.11643189191818237,73718513
27-May-2020 03:34:13.060,0.6974642276763916,23252,73718491,53346,-0.6972354650497437,0.11771440505981445,-0.11640448868274689,73718514
27-May-2020 03:34:14.060,0.69746994972229,23252,73718491,53346,-0.6972382068634033,0.11768938601016998,-0.11637941002845764,73718515
27-May-2020 03:34:15.060,0.6974748373031616,23252,73718491,53346,-0.6972414255142212,0.11766482889652252,-0.1163555383682251,73718516
27-May-2020 03:34:16.060,0.697479248046875,23252,73718491,53346,-0.6972471475601196,0.11763282120227814,-0.11632809042930603,73718517
27-May-2020 03:34:17.060,0.6974815130233765,23252,73718491,53346,-0.697253942489624,0.11760663986206055,-0.11630032956600189,73718518
27-May-2020 03:34:18.060,0.6974853277206421,23252,73718491,53346,-0.6972575187683105,0.11758416891098022,-0.11627800762653351,73718519
27-May-2020 03:34:19.060,0.6974905729293823,23252,73718491,53346,-0.6972600221633911,0.11755892634391785,-0.11625556647777557,73718520
27-May-2020 03:34:20.060,0.6974930763244629,23252,73718491,53346,-0.6972653865814209,0.11753621697425842,-0.11623068153858185,73718521
27-May-2020 03:34:21.060,0.6974960565567017,23252,73718491,53346,-0.697271466255188,0.1175117939710617,-0.11620134115219116,73718522
27-May-2020 03:34:22.060,0.6975013017654419,23252,73718523,53346,-0.6972751617431641,0.1174810379743576,-0.11617855727672577,73718523
27-May-2020 03:34:23.060,0.6975100040435791,23252,73718523,53346,-0.6972752809524536,0.11745753884315491,-0.11614993214607239,73718524
27-May-2020 03:34:24.060,0.6975125074386597,23252,73718523,53346,-0.697281002998352,0.11743311583995819,-0.11612556874752045,73718525
27-May-2020 03:34:25.060,0.697515606880188,23252,73718523,53346,-0.6972874402999878,0.11740441620349884,-0.11609786748886108,73718526
27-May-2020 03:34:26.060,0.6975216865539551,23252,73718523,53346,-0.697289228439331,0.11738258600234985,-0.11607196927070618,73718527
27-May-2020 03:34:27.060,0.6975282430648804,23252,73718523,53346,-0.6972907781600952,0.11735983192920685,-0.11604665219783783,73718528
27-May-2020 03:34:28.060,0.6975299119949341,23284,73718523,53346,-0.6972975730895996,0.11733123660087585,-0.1160241961479187,73718529
27-May-2020 03:34:29.060,0.697532057762146,23284,73718523,53346,-0.6973035335540771,0.11730620265007019,-0.11600129306316376,73718530
27-May-2020 03:34:30.060,0.6975374221801758,23284,73718523,53346,-0.697306752204895,0.11728698015213013,-0.11597000062465668,73718531
27-May-2020 03:34:31.060,0.6975429058074951,23284,73718523,53346,-0.6973097324371338,0.11725930869579315,-0.1159467101097107,73718532
27-May-2020 03:34:32.060,0.6975454092025757,23284,73718523,53346,-0.6973153352737427,0.1172315776348114,-0.11592622101306915,73718533
27-May-2020 03:34:33.060,0.6975482702255249,23284,73718523,53346,-0.6973214149475098,0.11720752716064453,-0.11589625477790833,73718534
27-May-2020 03:34:34.060,0.6975539922714233,23284,73718523,53346,-0.6973247528076172,0.11717872321605682,-0.1158713847398758,73718535
27-May-2020 03:34:35.060,0.6975597143173218,23284,73718523,53346,-0.6973274946212769,0.11715012788772583,-0.11584924161434174,73718536
27-May-2020 03:34:36.060,0.697563886642456,23284,73718523,53346,-0.697331428527832,0.11713047325611115,-0.11582125723361969,73718537
27-May-2020 03:34:37.060,0.6975690126419067,23284,73718523,53346,-0.6973352432250977,0.11710432171821594,-0.11579345166683197,73718538
27-May-2020 03:34:38.060,0.6975735425949097,23284,73718523,53346,-0.6973389387130737,0.11707742512226105,-0.11576953530311584,73718539
27-May-2020 03:34:39.060,0.6975789070129395,23284,73718523,53346,-0.6973428726196289,0.11705313622951508,-0.11574012041091919,73718540
27-May-2020 03:34:40.060,0.6975795030593872,23284,73718523,53346,-0.6973495483398438,0.11702843010425568,-0.11571942269802094,73718541
27-May-2020 03:34:41.060,0.697582483291626,23284,73718523,53346,-0.6973551511764526,0.11700142920017242,-0.11569568514823914,73718542
27-May-2020 03:34:42.060,0.6975882053375244,23284,73718523,53346,-0.697357177734375,0.11697973310947418,-0.11567120254039764,73718543
27-May-2020 03:34:43.060,0.6975929737091064,23284,73718523,53346,-0.6973621845245361,0.11695031821727753,-0.1156422346830368,73718544
27-May-2020 03:34:44.060,0.6975955963134766,23284,73718523,53346,-0.697367787361145,0.11692316830158234,-0.11562007665634155,73718545
27-May-2020 03:34:45.060,0.6976001262664795,23284,73718523,53346,-0.6973720788955688,0.1168995350599289,-0.11559127271175385,73718546
27-May-2020 03:34:46.060,0.6976065635681152,23284,73718523,53346,-0.6973744630813599,0.11687444150447845,-0.11556243896484375,73718547
27-May-2020 03:34:47.060,0.697611927986145,23284,73718523,53346,-0.6973781585693359,0.11684486269950867,-0.1155371367931366,73718548
27-May-2020 03:34:48.060,0.6976150274276733,23284,73718523,53346,-0.6973835229873657,0.11682088673114777,-0.11551159620285034,73718549
27-May-2020 03:34:49.060,0.6976182460784912,23284,73718523,53346,-0.6973872184753418,0.11679945886135101,-0.11549049615859985,73718550
27-May-2020 03:34:50.060,0.6976244449615479,23284,73718523,53346,-0.6973896026611328,0.11677303910255432,-0.11546605825424194,73718551
27-May-2020 03:34:51.060,0.6976284980773926,23284,73718523,53346,-0.6973940134048462,0.11674836277961731,-0.11543983221054077,73718552
27-May-2020 03:34:52.060,0.6976301670074463,23284,73718523,53346,-0.6974011659622192,0.1167212575674057,-0.11541563272476196,73718553
27-May-2020 03:34:53.060,0.6976354122161865,23284,73718523,53346,-0.6974053382873535,0.1166943609714508,-0.115385040640831,73718554
27-May-2020 03:34:54.060,0.6976402997970581,23284,73718555,53352,-0.6974090337753296,0.11666715145111084,-0.1153593361377716,73718555
27-May-2020 03:34:55.060,0.6976447105407715,23284,73718555,53352,-0.6974130868911743,0.11664095520973206,-0.11533409357070923,73718556
27-May-2020 03:34:56.060,0.6976485252380371,23284,73718555,53352,-0.6974180936813354,0.11661607027053833,-0.11530669033527374,73718557
27-May-2020 03:34:57.060,0.6976535320281982,23284,73718555,53352,-0.6974215507507324,0.11659245193004608,-0.11527925729751587,73718558
27-May-2020 03:34:58.060,0.6976572275161743,23284,73718555,53352,-0.6974257230758667,0.11656880378723145,-0.11525513231754303,73718559
27-May-2020 03:34:59.060,0.6976627111434937,23284,73718555,53352,-0.6974282264709473,0.11654423177242279,-0.11523227393627167,73718560
27-May-2020 03:35:00.060,0.6976656913757324,23316,73718555,53352,-0.6974343061447144,0.11651694774627686,-0.11520574986934662,73718561
27-May-2020 03:35:01.060,0.6976702213287354,23316,73718555,53352,-0.6974376440048218,0.11649119853973389,-0.11518475413322449,73718562
27-May-2020 03:35:02.060,0.6976759433746338,23316,73718555,53352,-0.697440505027771,0.11646491289138794,-0.11515828967094421,73718563
27-May-2020 03:35:03.060,0.6976804733276367,23316,73718555,53352,-0.6974446773529053,0.11644169688224792,-0.11513018608093262,73718564
27-May-2020 03:35:04.060,0.6976826190948486,23316,73718555,53352,-0.6974509954452515,0.11641272902488708,-0.1151079535484314,73718565
27-May-2020 03:35:05.060,0.6976879835128784,23316,73718555,53352,-0.6974548101425171,0.11638733744621277,-0.11507804691791534,73718566
27-May-2020 03:35:06.060,0.6976913213729858,23316,73718555,53352,-0.6974594593048096,0.11636367440223694,-0.11505360901355743,73718567
27-May-2020 03:35:07.060,0.6976933479309082,23316,73718555,53352,-0.6974643468856812,0.11633981764316559,-0.11503401398658752,73718568
27-May-2020 03:35:08.060,0.6976970434188843,23316,73718555,53352,-0.6974695920944214,0.11631664633750916,-0.11500386893749237,73718569
27-May-2020 03:35:09.060,0.6977030038833618,23316,73718555,53352,-0.6974729299545288,0.11629091203212738,-0.11497455835342407,73718570
27-May-2020 03:35:10.060,0.6977070569992065,23316,73718555,53352,-0.6974766254425049,0.11626401543617249,-0.11495383083820343,73718571
27-May-2020 03:35:11.060,0.697711706161499,23316,73718555,53352,-0.6974812746047974,0.11623504757881165,-0.11492675542831421,73718572
27-May-2020 03:35:12.060,0.6977163553237915,23316,73718555,53352,-0.697486162185669,0.1162116527557373,-0.11489397287368774,73718573
27-May-2020 03:35:13.060,0.6977198123931885,23316,73718555,53352,-0.69748854637146,0.11618697643280029,-0.11488009989261627,73718574
27-May-2020 03:35:14.060,0.6977274417877197,23316,73718555,53352,-0.6974904537200928,0.11615902185440063,-0.11485221982002258,73718575
27-May-2020 03:35:15.060,0.6977306604385376,23316,73718555,53352,-0.6974959373474121,0.11613364517688751,-0.11482447385787964,73718576
27-May-2020 03:35:16.060,0.6977345943450928,23316,73718555,53352,-0.6975008249282837,0.11610737442970276,-0.1147976964712143,73718577
27-May-2020 03:35:17.060,0.6977384090423584,23316,73718555,53352,-0.697504997253418,0.11607992649078369,-0.11477614939212799,73718578
27-May-2020 03:35:18.060,0.6977411508560181,23316,73718555,53352,-0.6975101232528687,0.11605870723724365,-0.11475177109241486,73718579
27-May-2020 03:35:19.060,0.6977447271347046,23316,73718555,53352,-0.6975147724151611,0.1160343736410141,-0.11472323536872864,73718580
27-May-2020 03:35:20.060,0.697746992111206,23316,73718555,53352,-0.6975197792053223,0.11601103842258453,-0.11470255255699158,73718581
27-May-2020 03:35:21.060,0.6977524757385254,23316,73718555,53352,-0.6975226402282715,0.11598719656467438,-0.11467663943767548,73718582
27-May-2020 03:35:22.060,0.6977566480636597,23316,73718555,53352,-0.6975269317626953,0.1159636378288269,-0.11464916169643402,73718583
27-May-2020 03:35:23.060,0.6977604627609253,23316,73718555,53352,-0.6975317001342773,0.11593586206436157,-0.11462394893169403,73718584
27-May-2020 03:35:24.060,0.6977653503417969,23316,73718555,53352,-0.6975351572036743,0.11591053009033203,-0.1146000325679779,73718585
27-May-2020 03:35:25.060,0.6977711915969849,23316,73718555,53352,-0.6975383758544922,0.11588093638420105,-0.11457385122776031,73718586
27-May-2020 03:35:26.060,0.6977763175964355,23316,73718587,53346,-0.6975417137145996,0.11585600674152374,-0.11454813182353973,73718587
27-May-2020 03:35:27.060,0.6977794170379639,23316,73718587,53346,-0.6975462436676025,0.11583387851715088,-0.11452449858188629,73718588
27-May-2020 03:35:28.060,0.6977843046188354,23316,73718587,53346,-0.6975502967834473,0.11580722033977509,-0.11449669301509857,73718589
27-May-2020 03:35:29.060,0.6977875232696533,23316,73718587,53346,-0.6975549459457397,0.115780770778656,-0.11447536945343018,73718590
27-May-2020 03:35:30.060,0.697791576385498,23316,73718587,53346,-0.697559118270874,0.11575682461261749,-0.11444962024688721,73718591
27-May-2020 03:35:31.060,0.6977945566177368,23316,73718587,53346,-0.697564959526062,0.11573302745819092,-0.114420086145401,73718592
27-May-2020 03:35:32.060,0.6977987289428711,23348,73718587,53346,-0.697569727897644,0.11570563912391663,-0.11439423263072968,73718593
27-May-2020 03:35:33.060,0.6978049278259277,23348,73718587,53346,-0.6975725889205933,0.11567895114421844,-0.11436545848846436,73718594
27-May-2020 03:35:34.060,0.6978089809417725,23348,73718587,53346,-0.6975765228271484,0.11565311253070831,-0.11434321105480194,73718595
27-May-2020 03:35:35.060,0.6978102922439575,23348,73718587,53346,-0.697582483291626,0.11563460528850555,-0.11431843042373657,73718596
27-May-2020 03:35:36.060,0.6978151798248291,23348,73718587,53346,-0.6975849866867065,0.11560869216918945,-0.11429710686206818,73718597
27-May-2020 03:35:37.060,0.6978201866149902,23348,73718587,53346,-0.697588324546814,0.11558181047439575,-0.1142735630273819,73718598
27-May-2020 03:35:38.060,0.6978241205215454,23348,73718587,53346,-0.6975938081741333,0.1155533641576767,-0.11424459517002106,73718599
27-May-2020 03:35:39.060,0.6978298425674438,23348,73718587,53346,-0.6975977420806885,0.11552855372428894,-0.11421281099319458,73718600
27-May-2020 03:35:40.060,0.6978347301483154,23348,73718587,53346,-0.6976007223129272,0.11549834907054901,-0.11419406533241272,73718601
27-May-2020 03:35:41.060,0.6978394985198975,23348,73718587,53346,-0.6976048946380615,0.115473672747612,-0.11416657269001007,73718602
27-May-2020 03:35:42.060,0.6978429555892944,23348,73718587,53346,-0.6976097822189331,0.11544965207576752,-0.11413848400115967,73718603
27-May-2020 03:35:43.060,0.6978449821472168,23348,73718587,53346,-0.6976156234741211,0.11542262136936188,-0.114117830991745,73718604
27-May-2020 03:35:44.060,0.6978493928909302,23348,73718587,53346,-0.6976196765899658,0.11539894342422485,-0.11409002542495728,73718605
27-May-2020 03:35:45.060,0.6978534460067749,23348,73718587,53346,-0.6976230144500732,0.11537665128707886,-0.11406773328781128,73718606
27-May-2020 03:35:46.060,0.6978567838668823,23348,73718587,53346,-0.6976275444030762,0.11535388231277466,-0.11404229700565338,73718607
27-May-2020 03:35:47.060,0.6978598833084106,23348,73718587,53346,-0.6976327896118164,0.11532959342002869,-0.11401496827602386,73718608
27-May-2020 03:35:48.060,0.697866678237915,23348,73718587,53346,-0.6976356506347656,0.11530235409736633,-0.11398407816886902,73718609
27-May-2020 03:35:49.061,0.6978706121444702,23348,73718587,53346,-0.6976391077041626,0.11527664959430695,-0.11396540701389313,73718610
27-May-2020 03:35:50.061,0.6978747844696045,23348,73718587,53346,-0.6976441144943237,0.11525112390518188,-0.11393555998802185,73718611
27-May-2020 03:35:51.061,0.6978775262832642,23348,73718587,53346,-0.6976492404937744,0.11522798240184784,-0.11390995979309082,73718612
27-May-2020 03:35:52.061,0.6978832483291626,23348,73718587,53346,-0.6976524591445923,0.11519627273082733,-0.11388801038265228,73718613
27-May-2020 03:35:53.061,0.6978890895843506,23348,73718587,53346,-0.6976556777954102,0.11516734957695007,-0.11386282742023468,73718614
27-May-2020 03:35:54.061,0.6978930234909058,23348,73718587,53346,-0.6976597309112549,0.1151435524225235,-0.11383478343486786,73718615
27-May-2020 03:35:55.061,0.69789719581604,23348,73718587,53346,-0.6976641416549683,0.11511820554733276,-0.11380818486213684,73718616
27-May-2020 03:35:56.061,0.6979019641876221,23348,73718587,53346,-0.6976680755615234,0.11509191989898682,-0.11378248035907745,73718617
27-May-2020 03:35:57.061,0.6979058980941772,23348,73718587,53346,-0.6976723670959473,0.11506599187850952,-0.11375731229782104,73718618
27-May-2020 03:35:58.061,0.6979078054428101,23348,73718619,53352,-0.697677493095398,0.11504301428794861,-0.11373794078826904,73718619
27-May-2020 03:35:59.061,0.6979100704193115,23348,73718619,53352,-0.6976833343505859,0.11501926183700562,-0.11371204257011414,73718620
27-May-2020 03:36:00.061,0.6979165077209473,23348,73718619,53352,-0.6976853609085083,0.1149945855140686,-0.1136859655380249,73718621
27-May-2020 03:36:01.061,0.6979204416275024,23348,73718619,53352,-0.6976900100708008,0.11496558785438538,-0.1136607825756073,73718622
27-May-2020 03:36:02.061,0.6979246139526367,23348,73718619,53352,-0.6976938247680664,0.11494572460651398,-0.11363258957862854,73718623
27-May-2020 03:36:03.061,0.6979285478591919,23348,73718619,53352,-0.6976993083953857,0.11491678655147552,-0.11360591650009155,73718624
27-May-2020 03:36:04.061,0.6979327201843262,23380,73718619,53352,-0.69770348072052,0.11488988995552063,-0.11358222365379333,73718625
27-May-2020 03:36:05.061,0.6979368925094604,23380,73718619,53352,-0.6977076530456543,0.11486601829528809,-0.11355501413345337,73718626
27-May-2020 03:36:06.061,0.6979416608810425,23380,73718619,53352,-0.6977106332778931,0.11484034359455109,-0.11353014409542084,73718627
27-May-2020 03:36:07.061,0.6979461908340454,23380,73718619,53352,-0.6977144479751587,0.11481450498104095,-0.11350531876087189,73718628
27-May-2020 03:36:08.061,0.6979520320892334,23380,73718619,53352,-0.6977176666259766,0.11478769779205322,-0.11347678303718567,73718629
27-May-2020 03:36:09.061,0.6979557275772095,23380,73718619,53352,-0.697722315788269,0.11476241052150726,-0.11345115303993225,73718630
27-May-2020 03:36:10.061,0.697956919670105,23380,73718619,53352,-0.6977293491363525,0.11473825573921204,-0.11342588067054749,73718631
27-May-2020 03:36:11.061,0.6979622840881348,23380,73718619,53352,-0.6977328062057495,0.11471247673034668,-0.1133980005979538,73718632
27-May-2020 03:36:12.061,0.6979676485061646,23380,73718619,53352,-0.6977361440658569,0.11468900740146637,-0.11337020993232727,73718633
27-May-2020 03:36:13.061,0.6979706287384033,23380,73718619,53352,-0.6977393627166748,0.11466164886951447,-0.11335553228855133,73718634
27-May-2020 03:36:14.061,0.6979732513427734,23380,73718619,53352,-0.697744607925415,0.11463874578475952,-0.11333067715167999,73718635
27-May-2020 03:36:15.061,0.6979788541793823,23380,73718619,53352,-0.6977474689483643,0.11461363732814789,-0.11330480873584747,73718636
27-May-2020 03:36:16.061,0.6979819536209106,23380,73718619,53352,-0.6977529525756836,0.11458799242973328,-0.11327865719795227,73718637
27-May-2020 03:36:17.061,0.6979880332946777,23380,73718619,53352,-0.6977560520172119,0.11456333100795746,-0.11324730515480042,73718638
27-May-2020 03:36:18.061,0.6979892253875732,23380,73718619,53352,-0.6977623701095581,0.11453805863857269,-0.11322657763957977,73718639
27-May-2020 03:36:19.061,0.6979938745498657,23380,73718619,53352,-0.6977660655975342,0.11451220512390137,-0.1132001131772995,73718640
27-May-2020 03:36:20.061,0.6980013847351074,23380,73718619,53352,-0.6977672576904297,0.11448624730110168,-0.11317256093025208,73718641
27-May-2020 03:36:21.061,0.6980040073394775,23380,73718619,53352,-0.6977741718292236,0.11445598304271698,-0.11314508318901062,73718642
27-May-2020 03:36:22.061,0.6980087757110596,23380,73718619,53352,-0.6977765560150146,0.11443127691745758,-0.11312557756900787,73718643
27-May-2020 03:36:23.061,0.6980128288269043,23380,73718619,53352,-0.6977815628051758,0.11440539360046387,-0.11309556663036346,73718644
27-May-2020 03:36:24.061,0.6980178356170654,23380,73718619,53352,-0.6977843046188354,0.11438208818435669,-0.11307153105735779,73718645
27-May-2020 03:36:25.061,0.6980211734771729,23380,73718619,53352,-0.697789192199707,0.11435665190219879,-0.11304689943790436,73718646
27-May-2020 03:36:26.061,0.6980247497558594,23380,73718619,53352,-0.6977939605712891,0.11432984471321106,-0.1130228191614151,73718647
27-May-2020 03:36:27.061,0.6980280876159668,23380,73718619,53352,-0.697798490524292,0.11430579423904419,-0.11299751698970795,73718648
27-May-2020 03:36:28.061,0.698032021522522,23380,73718619,53352,-0.6978027820587158,0.11428229510784149,-0.11297141015529633,73718649
27-May-2020 03:36:29.061,0.6980355978012085,23380,73718619,53352,-0.6978068351745605,0.11425887048244476,-0.1129474937915802,73718650
27-May-2020 03:36:30.061,0.6980388164520264,23380,73718651,53352,-0.6978117227554321,0.1142311841249466,-0.11292538046836853,73718651
27-May-2020 03:36:31.061,0.698045015335083,23380,73718651,53352,-0.69781494140625,0.11420600116252899,-0.11289310455322266,73718652
27-May-2020 03:36:32.061,0.6980477571487427,23380,73718651,53352,-0.6978200674057007,0.11418309807777405,-0.11286792159080505,73718653
27-May-2020 03:36:33.061,0.6980526447296143,23380,73718651,53352,-0.6978229284286499,0.11415773630142212,-0.11284516751766205,73718654
27-May-2020 03:36:34.061,0.6980575323104858,23380,73718651,53352,-0.6978271007537842,0.11412782967090607,-0.11282029747962952,73718655
27-May-2020 03:36:35.061,0.6980620622634888,23380,73718651,53352,-0.6978302001953125,0.11410458385944366,-0.11279681324958801,73718656
27-May-2020 03:36:36.061,0.6980679035186768,23412,73718651,53352,-0.6978330612182617,0.11407919228076935,-0.11276866495609283,73718657
27-May-2020 03:36:37.061,0.6980704069137573,23412,73718651,53352,-0.6978384256362915,0.11405353248119354,-0.11274507641792297,73718658
27-May-2020 03:36:38.061,0.6980730295181274,23412,73718651,53352,-0.6978436708450317,0.11403103172779083,-0.11271938681602478,73718659
27-May-2020 03:36:39.061,0.6980763673782349,23412,73718651,53352,-0.697847843170166,0.11400769650936127,-0.11269621551036835,73718660
27-May-2020 03:36:40.061,0.6980832815170288,23412,73718651,53352,-0.6978511810302734,0.11397521197795868,-0.11266602575778961,73718661
27-May-2020 03:36:41.061,0.6980841159820557,23412,73718651,53352,-0.6978576183319092,0.11395156383514404,-0.11264476180076599,73718662
27-May-2020 03:36:42.061,0.6980882883071899,23412,73718651,53352,-0.6978617906570435,0.11392837762832642,-0.11261649429798126,73718663
27-May-2020 03:36:43.061,0.6980941295623779,23412,73718651,53352,-0.6978647708892822,0.11389780044555664,-0.11259375512599945,73718664
27-May-2020 03:36:44.061,0.6980986595153809,23412,73718651,53352,-0.6978691816329956,0.11387322843074799,-0.11256307363510132,73718665
27-May-2020 03:36:45.061,0.6981019973754883,23412,73718651,53352,-0.6978734731674194,0.11385034024715424,-0.11253774166107178,73718666
27-May-2020 03:36:46.061,0.6981056928634644,23412,73718651,53352,-0.6978778839111328,0.11382614076137543,-0.11251257359981537,73718667
27-May-2020 03:36:47.061,0.69810950756073,23412,73718651,53352,-0.697881817817688,0.1138029545545578,-0.11248749494552612,73718668
27-May-2020 03:36:48.061,0.6981146335601807,23412,73718651,53352,-0.6978847980499268,0.11377730965614319,-0.11246441304683685,73718669
27-May-2020 03:36:49.061,0.6981186866760254,23412,73718651,53352,-0.6978899240493774,0.11374607682228088,-0.11243787407875061,73718670
27-May-2020 03:36:50.061,0.6981229782104492,23412,73718651,53352,-0.697893500328064,0.11372019350528717,-0.11241346597671509,73718671
27-May-2020 03:36:51.061,0.6981285810470581,23412,73718651,53352,-0.6978970766067505,0.11369223892688751,-0.11238621175289154,73718672
27-May-2020 03:36:52.061,0.6981334686279297,23412,73718651,53352,-0.6979004144668579,0.11366881430149078,-0.11235778033733368,73718673
27-May-2020 03:36:53.061,0.6981375217437744,23412,73718651,53352,-0.6979048252105713,0.11364173889160156,-0.11233273148536682,73718674
27-May-2020 03:36:54.061,0.6981414556503296,23412,73718651,53352,-0.6979094743728638,0.11361759901046753,-0.11230535805225372,73718675
27-May-2020 03:36:55.061,0.6981449127197266,23412,73718651,53352,-0.6979140043258667,0.11359195411205292,-0.11228157579898834,73718676
27-May-2020 03:36:56.061,0.6981472969055176,23412,73718651,53352,-0.6979204416275024,0.1135634332895279,-0.11225442588329315,73718677
27-May-2020 03:36:57.061,0.6981499195098877,23412,73718651,53352,-0.6979250907897949,0.11354014277458191,-0.11223232746124268,73718678
27-May-2020 03:36:58.061,0.6981548070907593,23412,73718651,53352,-0.6979280710220337,0.11351755261421204,-0.11220806837081909,73718679
27-May-2020 03:36:59.061,0.6981585025787354,23412,73718651,53352,-0.697932243347168,0.11349113285541534,-0.11218516528606415,73718680
27-May-2020 03:37:00.061,0.6981655359268188,23412,73718651,53352,-0.697934627532959,0.11346398293972015,-0.11215487122535706,73718681
27-May-2020 03:37:01.061,0.6981683969497681,23412,73718651,53352,-0.697939395904541,0.11343808472156525,-0.1121322512626648,73718682
27-May-2020 03:37:02.061,0.6981747150421143,23412,73718683,53352,-0.6979418992996216,0.1134134978055954,-0.11210395395755768,73718683
27-May-2020 03:37:03.061,0.6981793642044067,23412,73718683,53352,-0.6979459524154663,0.11338579654693604,-0.1120770275592804,73718684
27-May-2020 03:37:04.061,0.6981858015060425,23412,73718683,53352,-0.6979492902755737,0.11335344612598419,-0.11204980313777924,73718685
27-May-2020 03:37:05.061,0.6981865167617798,23412,73718683,53352,-0.6979556083679199,0.11333103477954865,-0.11202572286128998,73718686
27-May-2020 03:37:06.061,0.6981912851333618,23412,73718683,53352,-0.6979591846466064,0.11330786347389221,-0.11199826002120972,73718687
27-May-2020 03:37:07.061,0.6981937885284424,23412,73718683,53352,-0.6979638338088989,0.11328625679016113,-0.11197590827941895,73718688
27-May-2020 03:37:08.061,0.6981978416442871,23444,73718683,53352,-0.6979684829711914,0.11326064169406891,-0.11194844543933868,73718689
27-May-2020 03:37:09.061,0.6982027292251587,23444,73718683,53352,-0.6979714632034302,0.11323286592960358,-0.11192691326141357,73718690
27-May-2020 03:37:10.061,0.6982072591781616,23444,73718683,53352,-0.6979748010635376,0.11320780217647552,-0.1119035929441452,73718691
27-May-2020 03:37:11.061,0.6982122659683228,23444,73718683,53352,-0.6979775428771973,0.11318457126617432,-0.11187881231307983,73718692
27-May-2020 03:37:12.061,0.6982154846191406,23444,73718683,53352,-0.6979831457138062,0.11315719783306122,-0.11185242235660553,73718693
27-May-2020 03:37:13.061,0.6982179880142212,23444,73718683,53352,-0.6979886293411255,0.11313226819038391,-0.11182428896427155,73718694
27-May-2020 03:37:14.061,0.6982228755950928,23444,73718683,53352,-0.6979920864105225,0.11310894787311554,-0.11179772019386292,73718695
27-May-2020 03:37:15.061,0.6982266902923584,23444,73718683,53352,-0.6979963779449463,0.1130814254283905,-0.111773282289505,73718696
27-May-2020 03:37:16.061,0.6982297897338867,23444,73718683,53352,-0.6980009078979492,0.11305762827396393,-0.11175072193145752,73718697
27-May-2020 03:37:17.061,0.698235034942627,23444,73718683,53352,-0.698003888130188,0.11303594708442688,-0.11172109842300415,73718698
27-May-2020 03:37:18.061,0.6982388496398926,23444,73718683,53352,-0.6980090141296387,0.11300365626811981,-0.11169861257076263,73718699
27-May-2020 03:37:19.061,0.6982449293136597,23444,73718683,53352,-0.6980117559432983,0.11297905445098877,-0.11166733503341675,73718700
27-May-2020 03:37:20.061,0.6982501745223999,23444,73718683,53352,-0.698014497756958,0.1129533052444458,-0.11164289712905884,73718701
27-May-2020 03:37:21.061,0.6982522010803223,23444,73718683,53352,-0.698020339012146,0.11292684078216553,-0.11162149906158447,73718702
27-May-2020 03:37:22.061,0.6982563734054565,23444,73718683,53352,-0.6980245113372803,0.11290265619754791,-0.11159254610538483,73718703
27-May-2020 03:37:23.061,0.6982612609863281,23444,73718683,53352,-0.6980276107788086,0.11288024485111237,-0.11156690120697021,73718704
27-May-2020 03:37:24.061,0.6982636451721191,23444,73718683,53352,-0.6980321407318115,0.11285771429538727,-0.11154507100582123,73718705
27-May-2020 03:37:25.061,0.698265552520752,23444,73718683,53352,-0.6980377435684204,0.11282989382743835,-0.11152654886245728,73718706
27-May-2020 03:37:26.061,0.698271632194519,23444,73718683,53352,-0.6980403661727905,0.1128057986497879,-0.11149653792381287,73718707
27-May-2020 03:37:27.061,0.6982755661010742,23444,73718683,53352,-0.6980454921722412,0.11277779936790466,-0.11146791279315948,73718708
27-May-2020 03:37:28.061,0.6982784271240234,23444,73718683,53352,-0.6980506181716919,0.11275103688240051,-0.11144399642944336,73718709
27-May-2020 03:37:29.061,0.6982849836349487,23444,73718683,53352,-0.6980525255203247,0.11272534728050232,-0.11141829192638397,73718710
27-May-2020 03:37:30.061,0.6982909440994263,23444,73718683,53352,-0.6980552673339844,0.11269982159137726,-0.11139002442359924,73718711
27-May-2020 03:37:31.061,0.69829261302948,23444,73718683,53352,-0.6980605125427246,0.11267440021038055,-0.1113719642162323,73718712
27-May-2020 03:37:32.061,0.6982969045639038,23444,73718683,53352,-0.6980646848678589,0.11265002191066742,-0.11134392023086548,73718713
27-May-2020 03:37:33.061,0.6983045339584351,23444,73718683,53352,-0.698066234588623,0.11262702941894531,-0.11130852997303009,73718714
27-May-2020 03:37:34.061,0.6983078718185425,23444,73718715,53346,-0.698070764541626,0.11259844899177551,-0.11128784716129303,73718715
27-May-2020 03:37:35.061,0.6983098983764648,23444,73718715,53346,-0.6980764865875244,0.11257107555866241,-0.1112668365240097,73718716
27-May-2020 03:37:36.061,0.6983127593994141,23444,73718715,53346,-0.6980810165405273,0.11255374550819397,-0.11123795807361603,73718717
27-May-2020 03:37:37.061,0.6983174085617065,23444,73718715,53346,-0.6980855464935303,0.11252163350582123,-0.11121346056461334,73718718
27-May-2020 03:37:38.061,0.6983206272125244,23444,73718715,53346,-0.6980907917022705,0.11249253153800964,-0.11119119822978973,73718719
27-May-2020 03:37:39.061,0.6983257532119751,23444,73718715,53346,-0.6980935335159302,0.11247245967388153,-0.11116032302379608,73718720
27-May-2020 03:37:40.061,0.6983277797698975,23476,73718715,53346,-0.6980983018875122,0.11245137453079224,-0.11114069819450378,73718721
27-May-2020 03:37:41.061,0.6983320713043213,23476,73718715,53346,-0.6981027126312256,0.11242219805717468,-0.11111533641815186,73718722
27-May-2020 03:37:42.061,0.6983383893966675,23476,73718715,53346,-0.6981054544448853,0.11239789426326752,-0.11108320951461792,73718723
27-May-2020 03:37:43.061,0.6983428001403809,23476,73718715,53346,-0.6981087923049927,0.1123746931552887,-0.11105766892433167,73718724
27-May-2020 03:37:44.061,0.6983463764190674,23476,73718715,53346,-0.6981139183044434,0.11234529316425323,-0.1110336035490036,73718725
27-May-2020 03:37:45.061,0.6983499526977539,23476,73718715,53346,-0.6981179714202881,0.11232197284698486,-0.11100947856903076,73718726
27-May-2020 03:37:46.061,0.698354959487915,23476,73718715,53346,-0.6981209516525269,0.11230035126209259,-0.11098112165927887,73718727
27-May-2020 03:37:47.061,0.6983579397201538,23476,73718715,53346,-0.6981261968612671,0.11226905882358551,-0.11096036434173584,73718728
27-May-2020 03:37:48.061,0.6983609199523926,23476,73718715,53346,-0.6981304883956909,0.11224471032619476,-0.11093930900096893,73718729
27-May-2020 03:37:49.061,0.698367714881897,23476,73718715,53346,-0.6981333494186401,0.11221855878829956,-0.11090579628944397,73718730
27-May-2020 03:37:50.061,0.6983704566955566,23476,73718715,53346,-0.6981387138366699,0.11219054460525513,-0.11088348925113678,73718731
27-May-2020 03:37:51.061,0.6983734369277954,23476,73718715,53346,-0.6981433629989624,0.11216883361339569,-0.1108563095331192,73718732
27-May-2020 03:37:52.061,0.6983799934387207,23476,73718715,53346,-0.6981452703475952,0.1121448427438736,-0.11082592606544495,73718733
27-May-2020 03:37:53.061,0.6983823776245117,23476,73718715,53346,-0.6981505155563354,0.11211986839771271,-0.11080358922481537,73718734
27-May-2020 03:37:54.061,0.6983838081359863,23476,73718715,53346,-0.6981567144393921,0.11209242045879364,-0.1107831746339798,73718735
27-May-2020 03:37:55.061,0.698387622833252,23476,73718715,53346,-0.6981601715087891,0.11207407712936401,-0.1107570081949234,73718736
27-May-2020 03:37:56.061,0.6983938217163086,23476,73718715,53346,-0.6981632709503174,0.11204582452774048,-0.11072555184364319,73718737
27-May-2020 03:37:57.061,0.6983960866928101,23476,73718715,53346,-0.6981680393218994,0.11201751232147217,-0.11071020364761353,73718738
27-May-2020 03:37:58.061,0.6984012126922607,23476,73718715,53346,-0.6981714963912964,0.111991286277771,-0.11068220436573029,73718739
27-May-2020 03:37:59.061,0.698405385017395,23476,73718715,53346,-0.6981761455535889,0.11196728050708771,-0.11065283417701721,73718740
27-May-2020 03:38:00.061,0.6984103918075562,23476,73718715,53346,-0.6981794834136963,0.11193670332431793,-0.11063037812709808,73718741
27-May-2020 03:38:01.061,0.6984156370162964,23476,73718715,53346,-0.6981824636459351,0.11191456019878387,-0.11060100793838501,73718742
27-May-2020 03:38:02.061,0.6984192132949829,23476,73718715,53346,-0.6981866359710693,0.11189146339893341,-0.1105758547782898,73718743
27-May-2020 03:38:03.061,0.6984244585037231,23476,73718715,53346,-0.6981902122497559,0.11186185479164124,-0.11054979264736176,73718744
27-May-2020 03:38:04.061,0.6984256505966187,23476,73718715,53346,-0.6981961727142334,0.11183777451515198,-0.11052832007408142,73718745
27-May-2020 03:38:05.061,0.6984312534332275,23476,73718715,53346,-0.6981985569000244,0.11181376874446869,-0.1105007529258728,73718746
27-May-2020 03:38:06.061,0.6984356641769409,23476,73718747,53352,-0.6982029676437378,0.11178417503833771,-0.11047632992267609,73718747
27-May-2020 03:38:07.061,0.6984394788742065,23476,73718747,53352,-0.6982067823410034,0.11176425218582153,-0.11044836044311523,73718748
27-May-2020 03:38:08.061,0.6984424591064453,23476,73718747,53352,-0.6982110738754272,0.11173823475837708,-0.1104283481836319,73718749
27-May-2020 03:38:09.061,0.6984478235244751,23476,73718747,53352,-0.6982147693634033,0.111712247133255,-0.11039721965789795,73718750
27-May-2020 03:38:10.061,0.6984491348266602,23476,73718747,53352,-0.69822096824646,0.11168913543224335,-0.11037412285804749,73718751
27-May-2020 03:38:11.061,0.6984529495239258,23476,73718747,53352,-0.6982244253158569,0.11166539788246155,-0.11034940183162689,73718752
27-May-2020 03:38:12.061,0.6984556913375854,23508,73718747,53352,-0.6982289552688599,0.11164356768131256,-0.1103268563747406,73718753
27-May-2020 03:38:13.061,0.6984615325927734,23508,73718747,53352,-0.6982322931289673,0.11161313951015472,-0.11029984056949615,73718754
27-May-2020 03:38:14.061,0.6984659433364868,23508,73718747,53352,-0.6982364654541016,0.11158612370491028,-0.11027243733406067,73718755
27-May-2020 03:38:15.061,0.6984724998474121,23508,73718747,53352,-0.6982386112213135,0.11156019568443298,-0.1102437674999237,73718756
27-May-2020 03:38:16.061,0.6984769105911255,23508,73718747,53352,-0.6982420682907104,0.11153286695480347,-0.11022080481052399,73718757
27-May-2020 03:38:17.061,0.6984809637069702,23508,73718747,53352,-0.6982467174530029,0.11150597035884857,-0.11019493639469147,73718758
27-May-2020 03:38:18.061,0.6984847784042358,23508,73718747,53352,-0.6982500553131104,0.11148224771022797,-0.11017255485057831,73718759
27-May-2020 03:38:19.061,0.6984901428222656,23508,73718747,53352,-0.6982533931732178,0.11145900189876556,-0.11013895273208618,73718760
27-May-2020 03:38:20.061,0.698491096496582,23508,73718747,53352,-0.6982589960098267,0.11143665015697479,-0.11011970043182373,73718761
27-May-2020 03:38:21.061,0.6984943151473999,23508,73718747,53352,-0.6982641220092773,0.1114085465669632,-0.1100950688123703,73718762
27-May-2020 03:38:22.061,0.6984977722167969,23508,73718747,53352,-0.6982690095901489,0.11138655245304108,-0.11006569862365723,73718763
27-May-2020 03:38:23.061,0.6985011100769043,23508,73718747,53352,-0.6982736587524414,0.11135512590408325,-0.11004722118377686,73718764
27-May-2020 03:38:24.061,0.6985073089599609,23508,73718747,53352,-0.6982756853103638,0.11133003234863281,-0.11001929640769958,73718765
27-May-2020 03:38:25.061,0.6985121965408325,23508,73718747,53352,-0.6982786655426025,0.11130821704864502,-0.10999228060245514,73718766
27-May-2020 03:38:26.061,0.6985158920288086,23508,73718747,53352,-0.6982830762863159,0.11127974092960358,-0.10996972024440765,73718767
27-May-2020 03:38:27.061,0.6985207796096802,23508,73718747,53352,-0.6982868909835815,0.11125175654888153,-0.10994234681129456,73718768
27-May-2020 03:38:28.061,0.6985267400741577,23508,73718747,53352,-0.6982895135879517,0.11122532188892365,-0.10991504788398743,73718769
27-May-2020 03:38:29.061,0.6985287666320801,23508,73718747,53352,-0.6982955932617188,0.11120277643203735,-0.10988618433475494,73718770
27-May-2020 03:38:30.061,0.698532223701477,23508,73718747,53352,-0.6983001232147217,0.11117729544639587,-0.10986156761646271,73718771
27-May-2020 03:38:31.061,0.6985365152359009,23508,73718747,53352,-0.6983039379119873,0.11115331947803497,-0.10983404517173767,73718772
27-May-2020 03:38:32.061,0.6985399723052979,23508,73718747,53352,-0.6983078718185425,0.11112821102142334,-0.10981330275535583,73718773
27-May-2020 03:38:33.061,0.6985441446304321,23508,73718747,53352,-0.6983119249343872,0.1111011803150177,-0.10978785157203674,73718774
27-May-2020 03:38:34.061,0.6985476016998291,23508,73718747,53352,-0.6983160972595215,0.11107742786407471,-0.10976339876651764,73718775
27-May-2020 03:38:35.061,0.6985514163970947,23508,73718747,53352,-0.6983206272125244,0.11104601621627808,-0.10974027216434479,73718776
27-May-2020 03:38:36.061,0.6985558271408081,23508,73718747,53352,-0.69832444190979,0.11102195084095001,-0.10971274971961975,73718777
27-May-2020 03:38:37.061,0.6985604763031006,23508,73718747,53352,-0.6983282566070557,0.11099854111671448,-0.10968564450740814,73718778
27-May-2020 03:38:38.061,0.6985626220703125,23508,73718779,53346,-0.6983329057693481,0.110974982380867,-0.10966365039348602,73718779
27-May-2020 03:38:39.061,0.6985676288604736,23508,73718779,53346,-0.6983369588851929,0.11095096170902252,-0.10963185131549835,73718780
27-May-2020 03:38:40.061,0.6985710859298706,23508,73718779,53346,-0.6983400583267212,0.1109267920255661,-0.10961255431175232,73718781
27-May-2020 03:38:41.061,0.6985753774642944,23508,73718779,53346,-0.6983450651168823,0.11089859902858734,-0.10958242416381836,73718782
27-May-2020 03:38:42.061,0.6985797882080078,23508,73718779,53346,-0.6983487606048584,0.11087025701999664,-0.10955993831157684,73718783
27-May-2020 03:38:43.061,0.6985849142074585,23508,73718779,53346,-0.6983523368835449,0.11084631085395813,-0.10952870547771454,73718784
27-May-2020 03:38:44.061,0.6985894441604614,23540,73718779,53346,-0.698356032371521,0.11081813275814056,-0.1095057874917984,73718785
27-May-2020 03:38:45.061,0.698594331741333,23540,73718779,53346,-0.6983598470687866,0.11079281568527222,-0.10947585105895996,73718786
27-May-2020 03:38:46.061,0.6985969543457031,23540,73718779,53346,-0.6983652114868164,0.11076885461807251,-0.10944908857345581,73718787
27-May-2020 03:38:47.061,0.6986007690429688,23540,73718779,53346,-0.6983684301376343,0.11074444651603699,-0.10942795872688293,73718788
27-May-2020 03:38:48.061,0.698604941368103,23540,73718779,53346,-0.6983716487884521,0.11071936786174774,-0.10940702259540558,73718789
27-May-2020 03:38:49.061,0.6986088752746582,23540,73718779,53346,-0.6983747482299805,0.110699862241745,-0.10938143730163574,73718790
27-May-2020 03:38:50.061,0.6986103057861328,23540,73718779,53346,-0.6983802318572998,0.11067552864551544,-0.1093629002571106,73718791
27-May-2020 03:38:51.061,0.6986154317855835,23540,73718779,53346,-0.698384165763855,0.11064609885215759,-0.10933542251586914,73718792
27-May-2020 03:38:52.061,0.698621392250061,23540,73718779,53346,-0.6983869075775146,0.11061953008174896,-0.10930570960044861,73718793
27-May-2020 03:38:53.061,0.6986258029937744,23540,73718779,53346,-0.6983915567398071,0.11059066653251648,-0.10927829146385193,73718794
27-May-2020 03:38:54.061,0.6986292600631714,23540,73718779,53346,-0.6983964443206787,0.11056196689605713,-0.10925112664699554,73718795
27-May-2020 03:38:55.061,0.6986318826675415,23540,73718779,53346,-0.6984008550643921,0.11053977906703949,-0.10922922194004059,73718796
27-May-2020 03:38:56.061,0.6986374855041504,23540,73718779,53346,-0.6984033584594727,0.11051502823829651,-0.1092032939195633,73718797
27-May-2020 03:38:57.061,0.6986393928527832,23540,73718779,53346,-0.6984095573425293,0.11049060523509979,-0.10917671024799347,73718798
27-May-2020 03:38:58.061,0.6986455917358398,23540,73718779,53346,-0.6984115839004517,0.11046141386032104,-0.10915282368659973,73718799
27-May-2020 03:38:59.061,0.6986488103866577,23540,73718779,53346,-0.6984158754348755,0.11044007539749146,-0.1091269701719284,73718800
27-May-2020 03:39:00.061,0.6986517906188965,23540,73718779,53346,-0.6984202861785889,0.11041665077209473,-0.10910271108150482,73718801
27-May-2020 03:39:01.061,0.698656439781189,23540,73718779,53346,-0.6984239816665649,0.1103910505771637,-0.10907573997974396,73718802
27-May-2020 03:39:02.061,0.6986621618270874,23540,73718779,53346,-0.6984269618988037,0.11036422848701477,-0.1090468317270279,73718803
27-May-2020 03:39:03.061,0.6986654996871948,23540,73718779,53346,-0.6984305381774902,0.11034095287322998,-0.10902634263038635,73718804
27-May-2020 03:39:04.061,0.6986690759658813,23540,73718779,53346,-0.6984351873397827,0.11031448841094971,-0.10900117456912994,73718805
27-May-2020 03:39:05.061,0.6986746788024902,23540,73718779,53346,-0.6984381675720215,0.1102869063615799,-0.10897380113601685,73718806
27-May-2020 03:39:06.061,0.6986769437789917,23540,73718779,53346,-0.6984440088272095,0.1102619618177414,-0.10894779860973358,73718807
27-May-2020 03:39:07.061,0.6986827850341797,23540,73718779,53346,-0.6984462738037109,0.11023341119289398,-0.10892324149608612,73718808
27-May-2020 03:39:08.061,0.6986880302429199,23540,73718779,53346,-0.6984487771987915,0.11021225154399872,-0.10889433324337006,73718809
27-May-2020 03:39:09.061,0.6986900568008423,23540,73718779,53346,-0.6984543800354004,0.11018930375576019,-0.108868807554245,73718810
27-May-2020 03:39:10.061,0.6986939907073975,23540,73718811,53352,-0.6984578371047974,0.1101626604795456,-0.10884808003902435,73718811
27-May-2020 03:39:11.061,0.6986985206604004,23540,73718811,53352,-0.6984618902206421,0.11013840138912201,-0.10881903767585754,73718812
27-May-2020 03:39:12.061,0.6987038850784302,23540,73718811,53352,-0.6984641551971436,0.11011563241481781,-0.10879315435886383,73718813
27-May-2020 03:39:13.061,0.6987074613571167,23540,73718811,53352,-0.6984694004058838,0.11008739471435547,-0.10876250267028809,73718814
27-May-2020 03:39:14.061,0.6987111568450928,23540,73718811,53352,-0.6984736919403076,0.11006006598472595,-0.1087401807308197,73718815
27-May-2020 03:39:15.061,0.6987167596817017,23540,73718811,53352,-0.6984764337539673,0.11003449559211731,-0.10871265828609467,73718816
27-May-2020 03:39:16.061,0.6987206935882568,23572,73718811,53352,-0.6984806060791016,0.11000871658325195,-0.10868760943412781,73718817
27-May-2020 03:39:17.061,0.6987234354019165,23572,73718811,53352,-0.6984844207763672,0.10999065637588501,-0.10866150259971619,73718818
27-May-2020 03:39:18.061,0.698727011680603,23572,73718811,53352,-0.6984894275665283,0.10995347797870636,-0.10864478349685669,73718819
27-May-2020 03:39:19.061,0.6987324953079224,23572,73718811,53352,-0.6984905004501343,0.10994204878807068,-0.10861414670944214,73718820
27-May-2020 03:39:20.061,0.6987358331680298,23572,73718811,53352,-0.6984959840774536,0.10991659760475159,-0.10858404636383057,73718821
27-May-2020 03:39:21.061,0.6987409591674805,23572,73718811,53352,-0.6985002756118774,0.10987691581249237,-0.10856291651725769,73718822
27-May-2020 03:39:22.061,0.6987448930740356,23572,73718811,53352,-0.6985036134719849,0.1098598837852478,-0.10853350162506104,73718823
27-May-2020 03:39:23.061,0.6987490653991699,23572,73718811,53352,-0.6985077857971191,0.10983379185199738,-0.10850539803504944,73718824
27-May-2020 03:39:24.061,0.6987507343292236,23572,73718811,53352,-0.6985125541687012,0.10980542004108429,-0.10849326848983765,73718825
27-May-2020 03:39:25.061,0.6987555027008057,23572,73718811,53352,-0.6985162496566772,0.10978910326957703,-0.10845395922660828,73718826
27-May-2020 03:39:26.061,0.6987589597702026,23572,73718811,53352,-0.6985213756561279,0.10975435376167297,-0.1084362268447876,73718827
27-May-2020 03:39:27.061,0.6987663507461548,23572,73718811,53352,-0.6985212564468384,0.1097320169210434,-0.1084090918302536,73718828
27-May-2020 03:39:28.061,0.6987693309783936,23572,73718811,53352,-0.6985273361206055,0.10970859229564667,-0.1083763986825943,73718829
27-May-2020 03:39:29.061,0.6987709999084473,23572,73718811,53352,-0.698532223701477,0.10967905819416046,-0.1083618551492691,73718830
27-May-2020 03:39:30.061,0.698776364326477,23572,73718811,53352,-0.6985348463058472,0.10965406894683838,-0.10833679139614105,73718831
27-May-2020 03:39:31.061,0.6987819671630859,23572,73718811,53352,-0.6985371112823486,0.10963979363441467,-0.10829921066761017,73718832
27-May-2020 03:39:32.061,0.6987828016281128,23572,73718811,53352,-0.6985445022583008,0.1095971167087555,-0.1082906723022461,73718833
27-May-2020 03:39:33.061,0.6987882852554321,23572,73718811,53352,-0.6985476016998291,0.1095770001411438,-0.10825496912002563,73718834
27-May-2020 03:39:34.061,0.6987936496734619,23572,73718811,53352,-0.6985503435134888,0.10956119000911713,-0.10822007060050964,73718835
27-May-2020 03:39:35.061,0.6987943649291992,23572,73718811,53352,-0.6985569000244141,0.1095220297574997,-0.10821208357810974,73718836
27-May-2020 03:39:36.061,0.6987991333007812,23572,73718811,53352,-0.6985599994659424,0.10950581729412079,-0.10817712545394897,73718837
27-May-2020 03:39:37.061,0.6988040208816528,23572,73718811,53352,-0.6985630989074707,0.10948090255260468,-0.10815118253231049,73718838
27-May-2020 03:39:38.061,0.6988061666488647,23572,73718811,53352,-0.69856858253479,0.10945276916027069,-0.10813210904598236,73718839
27-May-2020 03:39:39.061,0.6988121271133423,23572,73718811,53352,-0.6985713243484497,0.10943090915679932,-0.10809740424156189,73718840
27-May-2020 03:39:40.061,0.698816180229187,23572,73718811,53352,-0.6985745429992676,0.10940729081630707,-0.10807393491268158,73718841
27-May-2020 03:39:41.061,0.6988184452056885,23572,73718811,53352,-0.6985806226730347,0.10936763882637024,-0.10805906355381012,73718842
27-May-2020 03:39:42.061,0.6988240480422974,23572,73718843,53346,-0.698583722114563,0.10935595631599426,-0.1080172061920166,73718843
27-May-2020 03:39:43.061,0.6988284587860107,23572,73718843,53346,-0.6985868215560913,0.10933145880699158,-0.10799309611320496,73718844
27-May-2020 03:39:44.061,0.6988325119018555,23572,73718843,53346,-0.698591947555542,0.10927976667881012,-0.10798554122447968,73718845
27-May-2020 03:39:45.061,0.6988385915756226,23572,73718843,53346,-0.6985917091369629,0.10928532481193542,-0.10794200003147125,73718846
27-May-2020 03:39:46.061,0.6988391876220703,23572,73718843,53346,-0.6985992193222046,0.10925902426242828,-0.10791674256324768,73718847
27-May-2020 03:39:47.061,0.6988387107849121,23572,73718843,53346,-0.6986076831817627,0.10920347273349762,-0.10792142152786255,73718848
27-May-2020 03:39:48.061,0.6988525390625,23604,73718843,53346,-0.6986007690429688,0.10921229422092438,-0.10786442458629608,73718849
27-May-2020 03:39:49.061,0.6988532543182373,23604,73718843,53346,-0.6986093521118164,0.10918444395065308,-0.10783429443836212,73718850
27-May-2020 03:39:50.061,0.6988472938537598,23604,73718843,53346,-0.6986222267150879,0.10912352800369263,-0.10785050690174103,73718851
27-May-2020 03:39:51.061,0.6988595724105835,23604,73718843,53346,-0.69861900806427,0.10913480818271637,-0.10778114199638367,73718852
27-May-2020 03:39:52.061,0.6988663673400879,23604,73718843,53346,-0.6986203193664551,0.10911191999912262,-0.1077517718076706,73718853
27-May-2020 03:39:53.061,0.698859691619873,23604,73718843,53346,-0.6986333131790161,0.1090436577796936,-0.10778026282787323,73718854
27-May-2020 03:39:54.061,0.6988711357116699,23604,73718843,53346,-0.6986310482025146,0.10905852913856506,-0.10770651698112488,73718855
27-May-2020 03:39:55.061,0.6988784074783325,23604,73718843,53346,-0.6986316442489624,0.10903413593769073,-0.10767808556556702,73718856
27-May-2020 03:39:56.061,0.6988749504089355,23604,73718843,53346,-0.6986424922943115,0.10896734893321991,-0.10769905149936676,73718857
27-May-2020 03:39:57.061,0.6988849639892578,23604,73718843,53346,-0.6986391544342041,0.10899043083190918,-0.10763192176818848,73718858
27-May-2020 03:39:58.061,0.6988875865936279,23604,73718843,53346,-0.6986449956893921,0.1089593917131424,-0.10760952532291412,73718859
27-May-2020 03:39:59.061,0.6988857984542847,23604,73718843,53346,-0.6986557245254517,0.10889562964439392,-0.1076139360666275,73718860
27-May-2020 03:40:00.061,0.6988967657089233,23604,73718843,53346,-0.698652982711792,0.10890556871891022,-0.10755182802677155,73718861
27-May-2020 03:40:01.061,0.6988976001739502,23604,73718843,53346,-0.6986581087112427,0.1088797003030777,-0.1075410395860672,73718862
27-May-2020 03:40:02.061,0.6988954544067383,23604,73718843,53346,-0.6986688375473022,0.10882794857025146,-0.1075374186038971,73718863
27-May-2020 03:40:03.061,0.6989063024520874,23604,73718843,53346,-0.698667049407959,0.10882902145385742,-0.10747775435447693,73718864
27-May-2020 03:40:04.061,0.6989117860794067,23604,73718843,53346,-0.6986685991287231,0.10879907011985779,-0.10746003687381744,73718865
27-May-2020 03:40:05.061,0.6989098787307739,23604,73718843,53346,-0.698678731918335,0.10875003039836884,-0.10745686292648315,73718866
27-May-2020 03:40:06.061,0.6989185810089111,23604,73718843,53346,-0.6986770629882812,0.10875830054283142,-0.10740256309509277,73718867
27-May-2020 03:40:07.061,0.6989210844039917,23604,73718843,53346,-0.6986832618713379,0.10871690511703491,-0.10738775134086609,73718868
27-May-2020 03:40:08.061,0.6989225149154663,23604,73718843,53346,-0.6986880302429199,0.10868769884109497,-0.10737690329551697,73718869
27-May-2020 03:40:09.061,0.6989299058914185,23604,73718843,53346,-0.6986888647079468,0.10867753624916077,-0.1073334664106369,73718870
27-May-2020 03:40:10.061,0.6989320516586304,23604,73718843,53346,-0.6986950635910034,0.10864566266536713,-0.10730989277362823,73718871
27-May-2020 03:40:11.061,0.6989337205886841,23604,73718843,53346,-0.6987005472183228,0.10860803723335266,-0.10730193555355072,73718872
27-May-2020 03:40:12.061,0.6989412307739258,23604,73718843,53346,-0.6987012624740601,0.10860216617584229,-0.10725513100624084,73718873
27-May-2020 03:40:13.061,0.6989436149597168,23604,73718843,53346,-0.6987065076828003,0.10856939852237701,-0.10723888874053955,73718874
27-May-2020 03:40:14.061,0.6989442110061646,23604,73718875,53352,-0.6987135410308838,0.10853658616542816,-0.10722202062606812,73718875
27-May-2020 03:40:15.061,0.6989518404006958,23604,73718875,53352,-0.6987152099609375,0.108517587184906,-0.10718061029911041,73718876
27-May-2020 03:40:16.061,0.6989574432373047,23604,73718875,53352,-0.6987158060073853,0.10850508511066437,-0.10715371370315552,73718877
27-May-2020 03:40:17.061,0.698954701423645,23604,73718875,53352,-0.6987283229827881,0.10844892263412476,-0.10714805126190186,73718878
27-May-2020 03:40:18.061,0.6989642381668091,23604,73718875,53352,-0.6987252235412598,0.10845135152339935,-0.10710319876670837,73718879
27-May-2020 03:40:19.061,0.698966383934021,23604,73718875,53352,-0.6987313032150269,0.10841929912567139,-0.10707923769950867,73718880
27-May-2020 03:40:20.061,0.6989675760269165,23636,73718875,53352,-0.6987377405166626,0.10837866365909576,-0.10707136988639832,73718881
27-May-2020 03:40:21.061,0.6989752054214478,23636,73718875,53352,-0.6987375020980835,0.10837693512439728,-0.10702458024024963,73718882
27-May-2020 03:40:22.061,0.6989798545837402,23636,73718875,53352,-0.6987415552139282,0.10833989083766937,-0.10700452327728271,73718883
27-May-2020 03:40:23.061,0.6989796161651611,23636,73718875,53352,-0.6987484693527222,0.10830558836460114,-0.10699649155139923,73718884
27-May-2020 03:40:24.061,0.6989893913269043,23636,73718875,53352,-0.6987468004226685,0.10829959809780121,-0.10694865882396698,73718885
27-May-2020 03:40:25.061,0.6989885568618774,23636,73718875,53352,-0.698755145072937,0.10826651751995087,-0.10693445801734924,73718886
27-May-2020 03:40:26.061,0.6989909410476685,23636,73718875,53352,-0.6987607479095459,0.10823386907577515,-0.10691513121128082,73718887
27-May-2020 03:40:27.061,0.6989976167678833,23636,73718875,53352,-0.6987626552581787,0.10821467638015747,-0.10687628388404846,73718888
27-May-2020 03:40:28.061,0.6990019083023071,23636,73718875,53352,-0.6987652778625488,0.10819023847579956,-0.10685674846172333,73718889
27-May-2020 03:40:29.061,0.6990010738372803,23636,73718875,53352,-0.6987758874893188,0.10815083980560303,-0.10683202743530273,73718890
27-May-2020 03:40:30.061,0.6990087032318115,23636,73718875,53352,-0.6987749338150024,0.10813862085342407,-0.10680320858955383,73718891
27-May-2020 03:40:31.061,0.6990129947662354,23636,73718875,53352,-0.6987780332565308,0.10810939967632294,-0.10678364336490631,73718892
27-May-2020 03:40:32.061,0.6990166902542114,23636,73718875,53352,-0.6987838745117188,0.10808314383029938,-0.10674849152565002,73718893
27-May-2020 03:40:33.061,0.6990206241607666,23636,73718875,53352,-0.6987869739532471,0.10805752873420715,-0.10672718286514282,73718894
27-May-2020 03:40:34.061,0.6990243196487427,23636,73718875,53352,-0.6987916231155396,0.10802766680717468,-0.10670283436775208,73718895
27-May-2020 03:40:35.061,0.6990305185317993,23636,73718875,53352,-0.698792576789856,0.10801880061626434,-0.10666680335998535,73718896
27-May-2020 03:40:36.061,0.699030876159668,23636,73718875,53352,-0.698799729347229,0.10798083245754242,-0.10665683448314667,73718897
27-May-2020 03:40:37.061,0.699034571647644,23636,73718875,53352,-0.6988042593002319,0.10795299708843231,-0.10662870109081268,73718898
27-May-2020 03:40:38.061,0.6990392208099365,23636,73718875,53352,-0.6988067626953125,0.107948899269104,-0.10658752918243408,73718899
27-May-2020 03:40:39.061,0.6990402936935425,23636,73718875,53352,-0.6988141536712646,0.10789571702480316,-0.1065841019153595,73718900
27-May-2020 03:40:40.061,0.6990457773208618,23636,73718875,53352,-0.6988154649734497,0.1078815907239914,-0.10655485093593597,73718901
27-May-2020 03:40:41.061,0.6990514993667603,23636,73718875,53352,-0.6988182067871094,0.10786886513233185,-0.10651272535324097,73718902
27-May-2020 03:40:42.061,0.6990519762039185,23636,73718875,53352,-0.6988270282745361,0.10782118141651154,-0.10650023818016052,73718903
27-May-2020 03:40:43.061,0.6990585327148438,23636,73718875,53352,-0.698827862739563,0.1077992171049118,-0.10647393763065338,73718904
27-May-2020 03:40:44.061,0.699065089225769,23636,73718875,53352,-0.6988296508789062,0.10778433084487915,-0.10643453896045685,73718905
27-May-2020 03:40:45.061,0.699065089225769,23636,73718875,53352,-0.6988365650177002,0.10774967074394226,-0.10642345249652863,73718906
27-May-2020 03:40:46.061,0.699067234992981,23636,73718907,53352,-0.6988418102264404,0.10772563517093658,-0.10639972984790802,73718907
27-May-2020 03:40:47.061,0.6990766525268555,23636,73718907,53352,-0.6988407373428345,0.10771390795707703,-0.10635687410831451,73718908
27-May-2020 03:40:48.061,0.6990783214569092,23636,73718907,53352,-0.6988457441329956,0.10767430067062378,-0.10635311901569366,73718909
27-May-2020 03:40:49.061,0.6990797519683838,23636,73718907,53352,-0.6988515853881836,0.10765452682971954,-0.10632267594337463,73718910
27-May-2020 03:40:50.061,0.6990859508514404,23636,73718907,53352,-0.6988540887832642,0.1076420247554779,-0.10628069937229156,73718911
27-May-2020 03:40:51.061,0.6990871429443359,23636,73718907,53352,-0.6988606452941895,0.10759171843528748,-0.10627852380275726,73718912
27-May-2020 03:40:52.061,0.699093222618103,23668,73718907,53352,-0.6988625526428223,0.1075732409954071,-0.106246218085289,73718913
27-May-2020 03:40:53.061,0.6990983486175537,23668,73718907,53352,-0.6988654136657715,0.10756652057170868,-0.10620023310184479,73718914
27-May-2020 03:40:54.061,0.6990969181060791,23668,73718907,53352,-0.6988751888275146,0.10751193761825562,-0.10620094835758209,73718915
27-May-2020 03:40:55.061,0.6991031169891357,23668,73718907,53352,-0.6988766193389893,0.10749253630638123,-0.10617108643054962,73718916
27-May-2020 03:40:56.061,0.6991101503372192,23668,73718907,53352,-0.6988770961761475,0.10748985409736633,-0.10612237453460693,73718917
27-May-2020 03:40:57.061,0.6991084814071655,23668,73718907,53352,-0.6988857984542847,0.10744182765483856,-0.10612542927265167,73718918
27-May-2020 03:40:58.061,0.699114203453064,23668,73718907,53352,-0.6988875865936279,0.10742279887199402,-0.1060946136713028,73718919
27-May-2020 03:40:59.061,0.699122428894043,23668,73718907,53352,-0.6988887786865234,0.10740822553634644,-0.10604877769947052,73718920
27-May-2020 03:41:00.061,0.6991243362426758,23668,73718907,53352,-0.6988933086395264,0.10736948251724243,-0.1060451865196228,73718921
27-May-2020 03:41:01.061,0.6991289854049683,23668,73718907,53352,-0.698898196220398,0.10734181106090546,-0.10600997507572174,73718922
27-May-2020 03:41:02.061,0.6991338729858398,23668,73718907,53352,-0.6989004611968994,0.10732516646385193,-0.10597969591617584,73718923
27-May-2020 03:41:03.061,0.6991344690322876,23668,73718907,53352,-0.6989063024520874,0.10729366540908813,-0.10597093403339386,73718924
27-May-2020 03:41:04.061,0.6991361379623413,23668,73718907,53352,-0.6989145278930664,0.10726369917392731,-0.10593585669994354,73718925
27-May-2020 03:41:05.061,0.6991413831710815,23668,73718907,53352,-0.6989145278930664,0.1072579026222229,-0.10590487718582153,73718926
27-May-2020 03:41:06.061,0.6991440057754517,23668,73718907,53352,-0.6989212036132812,0.10721473395824432,-0.10588793456554413,73718927
27-May-2020 03:41:07.061,0.6991479396820068,23668,73718907,53352,-0.6989254951477051,0.10718779265880585,-0.10586072504520416,73718928
27-May-2020 03:41:08.061,0.6991517543792725,23668,73718907,53352,-0.6989281177520752,0.1071794182062149,-0.10582642257213593,73718929
27-May-2020 03:41:09.061,0.6991559267044067,23668,73718907,53352,-0.6989336013793945,0.10713635385036469,-0.10580742359161377,73718930
27-May-2020 03:41:10.061,0.6991605758666992,23668,73718907,53352,-0.69893479347229,0.10712039470672607,-0.1057841032743454,73718931
27-May-2020 03:41:11.061,0.6991661787033081,23668,73718907,53352,-0.698938250541687,0.10709315538406372,-0.10575327277183533,73718932
27-May-2020 03:41:12.061,0.6991713047027588,23668,73718907,53352,-0.6989403963088989,0.10706408321857452,-0.10573314130306244,73718933
27-May-2020 03:41:13.061,0.6991747617721558,23668,73718907,53352,-0.6989442110061646,0.10704149305820465,-0.10570782423019409,73718934
27-May-2020 03:41:14.061,0.6991788148880005,23668,73718907,53352,-0.6989489793777466,0.10701294243335724,-0.10567863285541534,73718935
27-May-2020 03:41:15.061,0.6991822719573975,23668,73718907,53352,-0.6989521980285645,0.10699388384819031,-0.10565319657325745,73718936
27-May-2020 03:41:16.061,0.6991828680038452,23668,73718907,53352,-0.6989599466323853,0.10696464776992798,-0.10562779009342194,73718937
27-May-2020 03:41:17.061,0.6991857290267944,23668,73718907,53352,-0.6989647150039673,0.10693986713886261,-0.1056036502122879,73718938
27-May-2020 03:41:18.061,0.699191689491272,23668,73718939,53352,-0.6989660263061523,0.10691924393177032,-0.10557505488395691,73718939
27-May-2020 03:41:19.061,0.6991947889328003,23668,73718939,53352,-0.6989723443984985,0.10688526928424835,-0.10554873943328857,73718940
27-May-2020 03:41:20.061,0.6991969347000122,23668,73718939,53352,-0.6989767551422119,0.10686351358890533,-0.10552698373794556,73718941
27-May-2020 03:41:21.061,0.6992024183273315,23668,73718939,53352,-0.6989789009094238,0.10684244334697723,-0.1054970920085907,73718942
27-May-2020 03:41:22.061,0.6992068290710449,23668,73718939,53352,-0.6989831924438477,0.10680502653121948,-0.10547652840614319,73718943
27-May-2020 03:41:23.061,0.6992114782333374,23668,73718939,53352,-0.6989845037460327,0.10679177939891815,-0.10544954240322113,73718944
27-May-2020 03:41:24.062,0.6992142200469971,23700,73718939,53352,-0.6989911794662476,0.10675743222236633,-0.10542230308055878,73718945
27-May-2020 03:41:25.062,0.6992201805114746,23700,73718939,53352,-0.6989918947219849,0.10673345625400543,-0.1054033637046814,73718946
27-May-2020 03:41:26.062,0.6992257833480835,23700,73718939,53352,-0.6989942789077759,0.10671426355838776,-0.10537111759185791,73718947
27-May-2020 03:41:27.062,0.6992262601852417,23700,73718939,53352,-0.699001669883728,0.106686532497406,-0.10534517467021942,73718948
27-May-2020 03:41:28.062,0.6992288827896118,23700,73718939,53352,-0.699006199836731,0.1066543459892273,-0.10533197224140167,73718949
27-May-2020 03:41:29.062,0.6992368698120117,23700,73718939,53352,-0.6990078687667847,0.10663335025310516,-0.1052895039319992,73718950
27-May-2020 03:41:30.062,0.6992388963699341,23700,73718939,53352,-0.6990121603012085,0.1066102683544159,-0.10526858270168304,73718951
27-May-2020 03:41:31.062,0.6992392539978027,23700,73718939,53352,-0.6990193128585815,0.1065841019153595,-0.10524718463420868,73718952
27-May-2020 03:41:32.062,0.6992439031600952,23700,73718939,53352,-0.6990237236022949,0.10654856264591217,-0.10522031784057617,73718953
27-May-2020 03:41:33.062,0.6992518901824951,23700,73718939,53352,-0.6990221738815308,0.10653892159461975,-0.10518915951251984,73718954
27-May-2020 03:41:34.062,0.6992529630661011,23700,73718939,53352,-0.6990299224853516,0.10650305449962616,-0.10516519844532013,73718955
27-May-2020 03:41:35.062,0.6992543935775757,23700,73718939,53352,-0.6990354061126709,0.10647672414779663,-0.1051454097032547,73718956
27-May-2020 03:41:36.062,0.6992617845535278,23700,73718939,53352,-0.699034571647644,0.10646562278270721,-0.10511462390422821,73718957
27-May-2020 03:41:37.062,0.699264645576477,23700,73718939,53352,-0.6990402936935425,0.10642988979816437,-0.10509392619132996,73718958
27-May-2020 03:41:38.062,0.6992650032043457,23700,73718939,53352,-0.6990457773208618,0.10641199350357056,-0.1050734668970108,73718959
27-May-2020 03:41:39.062,0.699272632598877,23700,73718939,53352,-0.6990487575531006,0.10638488829135895,-0.10503040254116058,73718960
27-May-2020 03:41:40.062,0.6992754936218262,23700,73718939,53352,-0.699053168296814,0.1063469797372818,-0.10502108931541443,73718961
27-May-2020 03:41:41.062,0.6992840766906738,23700,73718939,53352,-0.6990516185760498,0.10632772743701935,-0.10499158501625061,73718962
27-May-2020 03:41:42.062,0.699284553527832,23700,73718939,53352,-0.6990594863891602,0.10631528496742249,-0.10494977235794067,73718963
27-May-2020 03:41:43.062,0.6992841958999634,23700,73718939,53352,-0.6990675926208496,0.10626445710659027,-0.1049506813287735,73718964
27-May-2020 03:41:44.062,0.6992961168289185,23700,73718939,53352,-0.6990630626678467,0.10625419020652771,-0.10491074621677399,73718965
27-May-2020 03:41:45.062,0.6992998123168945,23700,73718939,53352,-0.699067234992981,0.10623887181282043,-0.10487349331378937,73718966
27-May-2020 03:41:46.062,0.6992934942245483,23700,73718939,53352,-0.6990804672241211,0.10619793832302094,-0.10487082600593567,73718967
27-May-2020 03:41:47.062,0.69930100440979,23700,73718939,53352,-0.6990818977355957,0.10616700351238251,-0.10484176874160767,73718968
27-May-2020 03:41:48.062,0.6993125677108765,23700,73718939,53352,-0.6990755796432495,0.10617214441299438,-0.10479950904846191,73718969
27-May-2020 03:41:49.062,0.6993091106414795,23700,73718939,53352,-0.6990866661071777,0.1061219871044159,-0.10479964315891266,73718970
27-May-2020 03:41:50.062,0.6993095874786377,23700,73718971,53352,-0.6990954875946045,0.10609698295593262,-0.10476572811603546,73718971
27-May-2020 03:41:51.062,0.6993206739425659,23700,73718971,53352,-0.6990907192230225,0.10609658062458038,-0.1047222912311554,73718972
27-May-2020 03:41:52.062,0.6993234157562256,23700,73718971,53352,-0.6990975141525269,0.10603481531143188,-0.10472129285335541,73718973
27-May-2020 03:41:53.062,0.6993275880813599,23700,73718971,53352,-0.699101448059082,0.10601678490638733,-0.10468538105487823,73718974
27-May-2020 03:41:54.062,0.6993310451507568,23700,73718971,53352,-0.6991047859191895,0.10601313412189484,-0.10464197397232056,73718975
27-May-2020 03:41:55.062,0.6993328332901001,23700,73718971,53352,-0.6991115808486938,0.10595417022705078,-0.10464590787887573,73718976
27-May-2020 03:41:56.062,0.6993405818939209,23732,73718971,53352,-0.6991100311279297,0.10594859719276428,-0.10460978746414185,73718977
27-May-2020 03:41:57.062,0.6993435621261597,23732,73718971,53352,-0.6991157531738281,0.10593116283416748,-0.10457025468349457,73718978
27-May-2020 03:41:58.062,0.6993376016616821,23732,73718971,53352,-0.6991267204284668,0.1058974415063858,-0.10457058250904083,73718979
27-May-2020 03:41:59.062,0.6993464231491089,23732,73718971,53352,-0.6991277933120728,0.10586138069629669,-0.10454073548316956,73718980
27-May-2020 03:42:00.062,0.6993576288223267,23732,73718971,53352,-0.6991239786148071,0.10585956275463104,-0.10449336469173431,73718981
27-May-2020 03:42:01.062,0.6993509531021118,23732,73718971,53352,-0.6991368532180786,0.1058260053396225,-0.10448722541332245,73718982
27-May-2020 03:42:02.062,0.6993516683578491,23732,73718971,53352,-0.6991475820541382,0.10576702654361725,-0.10446836054325104,73718983
27-May-2020 03:42:03.062,0.6993691921234131,23732,73718971,53352,-0.6991331577301025,0.10579773783683777,-0.10441456735134125,73718984
27-May-2020 03:42:04.062,0.6993675231933594,23732,73718971,53352,-0.6991461515426636,0.1057310551404953,-0.10440817475318909,73718985
27-May-2020 03:42:05.062,0.6993682384490967,23732,73718971,53352,-0.699151873588562,0.10570532083511353,-0.10439065098762512,73718986
27-May-2020 03:42:06.062,0.6993776559829712,23732,73718971,53352,-0.6991490125656128,0.10570721328258514,-0.10434535145759583,73718987
27-May-2020 03:42:07.062,0.6993832588195801,23732,73718971,53352,-0.6991533041000366,0.10565930604934692,-0.10432744026184082,73718988
27-May-2020 03:42:08.062,0.6993832588195801,23732,73718971,53352,-0.6991592645645142,0.10562834143638611,-0.10431995987892151,73718989
27-May-2020 03:42:09.062,0.6993875503540039,23732,73718971,53352,-0.6991631984710693,0.10562743246555328,-0.10426501929759979,73718990
27-May-2020 03:42:10.062,0.6993876695632935,23732,73718971,53352,-0.699170708656311,0.10558760166168213,-0.1042555421590805,73718991
27-May-2020 03:42:11.062,0.6993937492370605,23732,73718971,53352,-0.6991710662841797,0.10556022822856903,-0.10423848032951355,73718992
27-May-2020 03:42:12.062,0.6994009017944336,23732,73718971,53352,-0.6991745233535767,0.10553580522537231,-0.10419338941574097,73718993
27-May-2020 03:42:13.062,0.6993998289108276,23732,73718971,53352,-0.6991806030273438,0.10551342368125916,-0.10418125987052917,73718994
27-May-2020 03:42:14.062,0.6994028091430664,23732,73718971,53352,-0.699185848236084,0.1054902970790863,-0.1041487455368042,73718995
27-May-2020 03:42:15.062,0.6994102001190186,23732,73718971,53352,-0.6991870403289795,0.10545435547828674,-0.10412903130054474,73718996
27-May-2020 03:42:16.062,0.6994140148162842,23732,73718971,53352,-0.6991881132125854,0.10544770956039429,-0.1041029542684555,73718997
27-May-2020 03:42:17.062,0.699414849281311,23732,73718971,53352,-0.6991987228393555,0.10540024936199188,-0.10407386720180511,73718998
27-May-2020 03:42:18.062,0.6994220018386841,23732,73718971,53352,-0.6991958618164062,0.10538999736309052,-0.10405616462230682,73718999
27-May-2020 03:42:19.062,0.6994292736053467,23732,73718971,53352,-0.6991971731185913,0.10536359250545502,-0.10402186214923859,73719000
27-May-2020 03:42:20.062,0.6994320154190063,23732,73718971,53352,-0.6992028951644897,0.10532891750335693,-0.10399916768074036,73719001
27-May-2020 03:42:21.062,0.6994346380233765,23732,73718971,53352,-0.6992055177688599,0.10531844198703766,-0.10397592186927795,73719002
27-May-2020 03:42:22.062,0.6994374990463257,23732,73719003,53346,-0.6992144584655762,0.10526840388774872,-0.10394774377346039,73719003
27-May-2020 03:42:23.062,0.6994445323944092,23732,73719003,53346,-0.6992113590240479,0.10526558756828308,-0.10392217338085175,73719004
27-May-2020 03:42:24.062,0.6994463205337524,23732,73719003,53346,-0.6992192268371582,0.10523442924022675,-0.10389053821563721,73719005
27-May-2020 03:42:25.062,0.6994458436965942,23732,73719003,53346,-0.6992270946502686,0.10520082712173462,-0.1038741022348404,73719006
27-May-2020 03:42:26.062,0.6994515657424927,23732,73719003,53346,-0.6992267370223999,0.10518966615200043,-0.10384973883628845,73719007
27-May-2020 03:42:27.062,0.6994565725326538,23732,73719003,53346,-0.6992330551147461,0.10515357553958893,-0.10381072759628296,73719008
27-May-2020 03:42:28.062,0.6994580030441284,23764,73719003,53346,-0.6992360353469849,0.10512843728065491,-0.10380586981773376,73719009
27-May-2020 03:42:29.062,0.6994631290435791,23764,73719003,53346,-0.6992391347885132,0.10511474311351776,-0.10376456379890442,73719010
27-May-2020 03:42:30.062,0.6994684934616089,23764,73719003,53346,-0.6992433071136475,0.10507389903068542,-0.10374093055725098,73719011
27-May-2020 03:42:31.062,0.6994749307632446,23764,73719003,53346,-0.699242115020752,0.10504825413227081,-0.10373257100582123,73719012
27-May-2020 03:42:32.062,0.6994808912277222,23764,73719003,53346,-0.6992467641830444,0.10503298044204712,-0.10367590188980103,73719013
27-May-2020 03:42:33.062,0.6994810104370117,23764,73719003,53346,-0.6992532014846802,0.10499371588230133,-0.10367056727409363,73719014
27-May-2020 03:42:34.062,0.6994855403900146,23764,73719003,53346,-0.6992552280426025,0.10496911406517029,-0.10365299880504608,73719015
27-May-2020 03:42:35.062,0.6994915008544922,23764,73719003,53346,-0.6992589235305786,0.1049606204032898,-0.10359692573547363,73719016
27-May-2020 03:42:36.062,0.6994903087615967,23764,73719003,53346,-0.699264645576477,0.10492894053459167,-0.10359852015972137,73719017
27-May-2020 03:42:37.062,0.6994904279708862,23764,73719003,53346,-0.6992744207382202,0.10488714277744293,-0.10357213020324707,73719018
27-May-2020 03:42:38.062,0.6995009183883667,23764,73719003,53346,-0.699270486831665,0.10488726198673248,-0.10352814197540283,73719019
27-May-2020 03:42:39.062,0.6995052099227905,23764,73719003,53346,-0.6992731094360352,0.10485513508319855,-0.10351431369781494,73719020
27-May-2020 03:42:40.062,0.6995053291320801,23764,73719003,53346,-0.6992844343185425,0.10480308532714844,-0.10349096357822418,73719021
27-May-2020 03:42:41.062,0.6995129585266113,23764,73719003,53346,-0.6992803812026978,0.10481370985507965,-0.10345709323883057,73719022
27-May-2020 03:42:42.062,0.699521541595459,23764,73719003,53346,-0.6992818117141724,0.10477094352245331,-0.10343135893344879,73719023
27-May-2020 03:42:43.062,0.6995202302932739,23764,73719003,53346,-0.6992909908294678,0.10472999513149261,-0.10341879725456238,73719024
27-May-2020 03:42:44.062,0.6995258331298828,23764,73719003,53346,-0.6992899179458618,0.10473796725273132,-0.10338115692138672,73719025
27-May-2020 03:42:45.062,0.6995277404785156,23764,73719003,53346,-0.6992988586425781,0.10469140112400055,-0.10335470736026764,73719026
27-May-2020 03:42:46.062,0.6995342969894409,23764,73719003,53346,-0.6992974281311035,0.10466285049915314,-0.10334903001785278,73719027
27-May-2020 03:42:47.062,0.699540376663208,23764,73719003,53346,-0.6993013620376587,0.10464905202388763,-0.10329639911651611,73719028
27-May-2020 03:42:48.062,0.6995373964309692,23764,73719003,53346,-0.6993112564086914,0.10461805760860443,-0.10327932238578796,73719029
27-May-2020 03:42:49.062,0.6995435953140259,23764,73719003,53346,-0.6993112564086914,0.10458683967590332,-0.10326947271823883,73719030
27-May-2020 03:42:50.062,0.6995525360107422,23764,73719003,53346,-0.6993120908737183,0.10457471013069153,-0.10321661829948425,73719031
27-May-2020 03:42:51.062,0.6995501518249512,23764,73719003,53346,-0.6993194818496704,0.10454367101192474,-0.10321345925331116,73719032
27-May-2020 03:42:52.062,0.6995537281036377,23764,73719003,53346,-0.699324369430542,0.10451312363147736,-0.10318776965141296,73719033
27-May-2020 03:42:53.062,0.6995609998703003,23764,73719003,53346,-0.6993259191513062,0.10449749231338501,-0.10314285755157471,73719034
27-May-2020 03:42:54.062,0.6995656490325928,23764,73719035,53352,-0.6993268728256226,0.10446594655513763,-0.10313595831394196,73719035
27-May-2020 03:42:55.062,0.6995669603347778,23764,73719035,53352,-0.6993364095687866,0.10442547500133514,-0.10310348868370056,73719036
27-May-2020 03:42:56.062,0.6995722055435181,23764,73719035,53352,-0.6993371248245239,0.10442228615283966,-0.10306626558303833,73719037
27-May-2020 03:42:57.062,0.6995764970779419,23764,73719035,53352,-0.6993398666381836,0.10438673198223114,-0.10305473208427429,73719038
27-May-2020 03:42:58.062,0.6995813846588135,23764,73719035,53352,-0.6993440389633179,0.10434770584106445,-0.10303419828414917,73719039
27-May-2020 03:42:59.062,0.6995869874954224,23764,73719035,53352,-0.6993434429168701,0.1043565422296524,-0.10298940539360046,73719040
27-May-2020 03:43:00.062,0.6995851993560791,23796,73719035,53352,-0.699354887008667,0.10430365800857544,-0.10297845304012299,73719041
27-May-2020 03:43:01.062,0.6995911598205566,23796,73719035,53352,-0.6993539333343506,0.10428410768508911,-0.10296380519866943,73719042
27-May-2020 03:43:02.062,0.6996004581451416,23796,73719035,53352,-0.6993544101715088,0.10426755249500275,-0.10291431844234467,73719043
27-May-2020 03:43:03.062,0.6995970010757446,23796,73719035,53352,-0.6993656158447266,0.10423578321933746,-0.10289475321769714,73719044
27-May-2020 03:43:04.062,0.6995991468429565,23796,73719035,53352,-0.6993700265884399,0.10419978201389313,-0.10288706421852112,73719045
27-May-2020 03:43:05.062,0.6996108293533325,23796,73719035,53352,-0.6993674039840698,0.10418932139873505,-0.10283565521240234,73719046
27-May-2020 03:43:06.062,0.6996124982833862,23796,73719035,53352,-0.6993716955184937,0.10416066646575928,-0.10282160341739655,73719047
27-May-2020 03:43:07.062,0.6996114253997803,23796,73719035,53352,-0.69938063621521,0.10412544012069702,-0.10280461609363556,73719048
27-May-2020 03:43:08.062,0.6996190547943115,23796,73719035,53352,-0.6993818283081055,0.10410666465759277,-0.10276350378990173,73719049
27-May-2020 03:43:09.062,0.6996289491653442,23796,73719035,53352,-0.6993786096572876,0.10408690571784973,-0.1027403324842453,73719050
27-May-2020 03:43:10.062,0.699627161026001,23796,73719035,53352,-0.6993889808654785,0.10403844714164734,-0.10272851586341858,73719051
27-May-2020 03:43:11.062,0.6996334791183472,23796,73719035,53352,-0.6993886232376099,0.10403965413570404,-0.1026884913444519,73719052
27-May-2020 03:43:12.062,0.6996363401412964,23796,73719035,53352,-0.6993939876556396,0.10400430858135223,-0.1026683896780014,73719053
27-May-2020 03:43:13.062,0.6996397972106934,23796,73719035,53352,-0.6993992328643799,0.10396526753902435,-0.10264945030212402,73719054
27-May-2020 03:43:14.062,0.6996451616287231,23796,73719035,53352,-0.6993978023529053,0.10396954417228699,-0.10261429846286774,73719055
27-May-2020 03:43:15.062,0.6996454000473022,23796,73719035,53352,-0.6994094848632812,0.10392020642757416,-0.10258473455905914,73719056
27-May-2020 03:43:16.062,0.699651837348938,23796,73719035,53352,-0.6994086503982544,0.10389797389507294,-0.10257071256637573,73719057
27-May-2020 03:43:17.062,0.6996575593948364,23796,73719035,53352,-0.6994110345840454,0.10387799143791199,-0.1025347113609314,73719058
27-May-2020 03:43:18.062,0.6996610164642334,23796,73719035,53352,-0.6994165182113647,0.10384500026702881,-0.10250833630561829,73719059
27-May-2020 03:43:19.062,0.6996604204177856,23796,73719035,53352,-0.6994227170944214,0.10381567478179932,-0.1024983823299408,73719060
27-May-2020 03:43:20.062,0.699669599533081,23796,73719035,53352,-0.6994220018386841,0.10380345582962036,-0.10245226323604584,73719061
27-May-2020 03:43:21.062,0.6996729373931885,23796,73719035,53352,-0.6994247436523438,0.10377347469329834,-0.1024407297372818,73719062
27-May-2020 03:43:22.062,0.699673056602478,23796,73719035,53352,-0.6994338035583496,0.10373109579086304,-0.10242162644863129,73719063
27-May-2020 03:43:23.062,0.6996815204620361,23796,73719035,53352,-0.6994321346282959,0.10373151302337646,-0.10237416625022888,73719064
27-May-2020 03:43:24.062,0.6996816396713257,23796,73719035,53352,-0.6994397640228271,0.10368774831295013,-0.10236641764640808,73719065
27-May-2020 03:43:25.062,0.699687123298645,23796,73719035,53352,-0.6994422674179077,0.10365946590900421,-0.10234154760837555,73719066
27-May-2020 03:43:26.062,0.6996912956237793,23796,73719067,53346,-0.6994442939758301,0.10365520417690277,-0.10230112075805664,73719067
27-May-2020 03:43:27.062,0.6996921300888062,23796,73719067,53346,-0.6994520425796509,0.10361507534980774,-0.10228414833545685,73719068
27-May-2020 03:43:28.062,0.6996972560882568,23796,73719067,53346,-0.6994533538818359,0.10359258949756622,-0.1022636741399765,73719069
27-May-2020 03:43:29.062,0.6997041702270508,23796,73719067,53346,-0.6994543075561523,0.10357487201690674,-0.10222528874874115,73719070
27-May-2020 03:43:30.062,0.6997010707855225,23796,73719067,53346,-0.699463963508606,0.10353782773017883,-0.10221695899963379,73719071
27-May-2020 03:43:31.062,0.6997091770172119,23796,73719067,53346,-0.699463963508606,0.10351963341236115,-0.10218268632888794,73719072
27-May-2020 03:43:32.062,0.6997148990631104,23828,73719067,53346,-0.699467658996582,0.10348869860172272,-0.10215018689632416,73719073
27-May-2020 03:43:33.062,0.6997165679931641,23828,73719067,53346,-0.6994723081588745,0.10345697402954102,-0.10213682055473328,73719074
27-May-2020 03:43:34.062,0.6997225284576416,23828,73719067,53346,-0.6994737386703491,0.10344210267066956,-0.10210193693637848,73719075
27-May-2020 03:43:35.062,0.6997265815734863,23828,73719067,53346,-0.699478268623352,0.10341101884841919,-0.10207632184028625,73719076
27-May-2020 03:43:36.062,0.6997283697128296,23828,73719067,53346,-0.6994820833206177,0.10337907075881958,-0.1020696759223938,73719077
27-May-2020 03:43:37.062,0.6997358798980713,23828,73719067,53346,-0.6994820833206177,0.10337193310260773,-0.1020243763923645,73719078
27-May-2020 03:43:38.062,0.6997368335723877,23828,73719067,53346,-0.6994891166687012,0.10333795845508575,-0.10200592875480652,73719079
27-May-2020 03:43:39.062,0.6997394561767578,23828,73719067,53346,-0.6994925737380981,0.10331080853939056,-0.1019914299249649,73719080
27-May-2020 03:43:40.062,0.6997448205947876,23828,73719067,53346,-0.6994960308074951,0.10328850150108337,-0.10195235908031464,73719081
27-May-2020 03:43:41.062,0.6997482776641846,23828,73719067,53346,-0.6994994878768921,0.10326674580574036,-0.10192841291427612,73719082
27-May-2020 03:43:42.062,0.6997491121292114,23828,73719067,53346,-0.6995073556900024,0.10322399437427521,-0.10191132128238678,73719083
27-May-2020 03:43:43.062,0.6997565031051636,23828,73719067,53346,-0.6995091438293457,0.10320772230625153,-0.10186603665351868,73719084
27-May-2020 03:43:44.062,0.6997603178024292,23828,73719067,53346,-0.6995116472244263,0.10317723453044891,-0.10185351967811584,73719085
27-May-2020 03:43:45.062,0.6997659206390381,23828,73719067,53346,-0.6995134353637695,0.10315141081809998,-0.10182830691337585,73719086
27-May-2020 03:43:46.062,0.6997689008712769,23828,73719067,53346,-0.6995171308517456,0.10313466191291809,-0.10179923474788666,73719087
27-May-2020 03:43:47.062,0.6997709274291992,23828,73719067,53346,-0.6995226144790649,0.10310599207878113,-0.10177682340145111,73719088
27-May-2020 03:43:48.062,0.6997761726379395,23828,73719067,53346,-0.699524998664856,0.10307595133781433,-0.10175475478172302,73719089
27-May-2020 03:43:49.062,0.699781060218811,23828,73719067,53346,-0.6995259523391724,0.10305751860141754,-0.10173109173774719,73719090
27-May-2020 03:43:50.062,0.6997839212417603,23828,73719067,53346,-0.6995315551757812,0.10303568840026855,-0.10169658064842224,73719091
27-May-2020 03:43:51.062,0.6997840404510498,23828,73719067,53346,-0.6995394229888916,0.10299809277057648,-0.1016785055398941,73719092
27-May-2020 03:43:52.062,0.6997888088226318,23828,73719067,53346,-0.6995409727096558,0.10298292338848114,-0.10165020823478699,73719093
27-May-2020 03:43:53.062,0.6997946500778198,23828,73719067,53346,-0.6995439529418945,0.10295362770557404,-0.10162003338336945,73719094
27-May-2020 03:43:54.062,0.6997969150543213,23828,73719067,53346,-0.6995488405227661,0.10292653739452362,-0.10159856081008911,73719095
27-May-2020 03:43:55.062,0.6998003721237183,23828,73719067,53346,-0.6995536088943481,0.10289983451366425,-0.10156814754009247,73719096
27-May-2020 03:43:56.062,0.6998050212860107,23828,73719067,53346,-0.6995552778244019,0.10287413001060486,-0.10155074298381805,73719097
27-May-2020 03:43:57.062,0.6998130083084106,23828,73719067,53346,-0.6995551586151123,0.1028507649898529,-0.10152120888233185,73719098
27-May-2020 03:43:58.062,0.6998145580291748,23828,73719099,53352,-0.6995623111724854,0.1028226763010025,-0.10148945450782776,73719099
27-May-2020 03:43:59.062,0.6998155117034912,23828,73719099,53352,-0.6995667219161987,0.10279548168182373,-0.10147887468338013,73719100
27-May-2020 03:44:00.062,0.6998231410980225,23828,73719099,53352,-0.6995670795440674,0.10277485847473145,-0.101445272564888,73719101
27-May-2020 03:44:01.062,0.6998283863067627,23828,73719099,53352,-0.6995700597763062,0.10275079309940338,-0.10141362249851227,73719102
27-May-2020 03:44:02.062,0.6998265981674194,23828,73719099,53352,-0.6995784044265747,0.10271656513214111,-0.10140335559844971,73719103
27-May-2020 03:44:03.062,0.6998320817947388,23828,73719099,53352,-0.6995818614959717,0.10269537568092346,-0.10136337578296661,73719104
27-May-2020 03:44:04.062,0.6998376846313477,23860,73719099,53352,-0.6995816230773926,0.10267655551433563,-0.10134382545948029,73719105
27-May-2020 03:44:05.062,0.6998404264450073,23860,73719099,53352,-0.6995874643325806,0.10263381898403168,-0.10132844746112823,73719106
27-May-2020 03:44:06.062,0.6998447179794312,23860,73719099,53352,-0.6995913982391357,0.10262332856655121,-0.10128206014633179,73719107
27-May-2020 03:44:07.062,0.6998480558395386,23860,73719099,53352,-0.6995940208435059,0.1026022881269455,-0.1012633740901947,73719108
27-May-2020 03:44:08.062,0.6998504400253296,23860,73719099,53352,-0.699600338935852,0.10255162417888641,-0.10125361382961273,73719109
27-May-2020 03:44:09.062,0.6998564004898071,23860,73719099,53352,-0.6996008157730103,0.10255491733551025,-0.1012074202299118,73719110
27-May-2020 03:44:10.062,0.6998598575592041,23860,73719099,53352,-0.6996058225631714,0.10252164304256439,-0.10118043422698975,73719111
27-May-2020 03:44:11.062,0.6998573541641235,23860,73719099,53352,-0.6996151208877563,0.1024748682975769,-0.10117946565151215,73719112
27-May-2020 03:44:12.062,0.6998697519302368,23860,73719099,53352,-0.6996102333068848,0.10247087478637695,-0.10113249719142914,73719113
27-May-2020 03:44:13.062,0.6998746395111084,23860,73719099,53352,-0.6996135711669922,0.10244521498680115,-0.10110239684581757,73719114
27-May-2020 03:44:14.062,0.6998716592788696,23860,73719099,53352,-0.6996238231658936,0.10240113735198975,-0.10109701752662659,73719115
27-May-2020 03:44:15.062,0.6998785734176636,23860,73719099,53352,-0.6996239423751831,0.10239401459693909,-0.10105542838573456,73719116
27-May-2020 03:44:16.062,0.6998873949050903,23860,73719099,53352,-0.699622631072998,0.10237069427967072,-0.10102753341197968,73719117
27-May-2020 03:44:17.062,0.6998835802078247,23860,73719099,53352,-0.6996324062347412,0.10233031213283539,-0.10102751851081848,73719118
27-May-2020 03:44:18.062,0.6998867988586426,23860,73719099,53352,-0.6996389627456665,0.1023084819316864,-0.10098063945770264,73719119
27-May-2020 03:44:19.062,0.6998939514160156,23860,73719099,53352,-0.6996374130249023,0.10229295492172241,-0.10095654428005219,73719120
27-May-2020 03:44:20.062,0.6998958587646484,23860,73719099,53352,-0.6996434926986694,0.10224997997283936,-0.10094551742076874,73719121
27-May-2020 03:44:21.062,0.6999011039733887,23860,73719099,53352,-0.6996465921401978,0.10222984850406647,-0.10090750455856323,73719122
27-May-2020 03:44:22.062,0.6999030113220215,23860,73719099,53352,-0.699650764465332,0.10221989452838898,-0.10087652504444122,73719123
27-May-2020 03:44:23.062,0.699904203414917,23860,73719099,53352,-0.6996579170227051,0.10217133164405823,-0.10086828470230103,73719124
27-May-2020 03:44:24.062,0.6999121904373169,23860,73719099,53352,-0.6996556520462036,0.1021614819765091,-0.10083800554275513,73719125
27-May-2020 03:44:25.062,0.6999193429946899,23860,73719099,53352,-0.6996579170227051,0.10213911533355713,-0.10079504549503326,73719126
27-May-2020 03:44:26.062,0.6999169588088989,23860,73719099,53352,-0.6996674537658691,0.10209393501281738,-0.10079166293144226,73719127
27-May-2020 03:44:27.062,0.6999245882034302,23860,73719099,53352,-0.699665904045105,0.10208040475845337,-0.10076263546943665,73719128
27-May-2020 03:44:28.062,0.6999332904815674,23860,73719099,53352,-0.6996653079986572,0.1020624041557312,-0.10072532296180725,73719129
27-May-2020 03:44:29.062,0.6999303102493286,23860,73719099,53352,-0.6996755599975586,0.10202300548553467,-0.10071296989917755,73719130
27-May-2020 03:44:30.062,0.6999316215515137,23860,73719131,53346,-0.6996821165084839,0.10200104117393494,-0.10068285465240479,73719131
27-May-2020 03:44:31.062,0.6999422311782837,23860,73719131,53346,-0.6996785402297974,0.10198765993118286,-0.10064549744129181,73719132
27-May-2020 03:44:32.062,0.6999421119689941,23860,73719131,53346,-0.6996854543685913,0.10194803774356842,-0.10064037144184113,73719133
27-May-2020 03:44:33.062,0.6999421119689941,23860,73719131,53346,-0.6996937990188599,0.10192278027534485,-0.10060606896877289,73719134
27-May-2020 03:44:34.062,0.6999469995498657,23860,73719131,53346,-0.699695348739624,0.10191158950328827,-0.1005731076002121,73719135
27-May-2020 03:44:35.062,0.6999520063400269,23860,73719131,53346,-0.6996982097625732,0.10186950862407684,-0.10056176781654358,73719136
27-May-2020 03:44:36.062,0.6999577283859253,23892,73719131,53346,-0.6996996402740479,0.10184647142887115,-0.10053446888923645,73719137
27-May-2020 03:44:37.062,0.6999605894088745,23892,73719131,53346,-0.699704647064209,0.10182827711105347,-0.10049758851528168,73719138
27-May-2020 03:44:38.062,0.6999627351760864,23892,73719131,53346,-0.6997106075286865,0.10178758203983307,-0.10048334300518036,73719139
27-May-2020 03:44:39.062,0.6999727487564087,23892,73719131,53346,-0.6997075080871582,0.10176655650138855,-0.10045647621154785,73719140
27-May-2020 03:44:40.062,0.699978232383728,23892,73719131,53346,-0.6997107267379761,0.10174767673015594,-0.10041627287864685,73719141
27-May-2020 03:44:41.062,0.6999764442443848,23892,73719131,53346,-0.6997194290161133,0.10171210765838623,-0.1004035621881485,73719142
27-May-2020 03:44:42.062,0.6999763250350952,23892,73719131,53346,-0.6997255086898804,0.10168927907943726,-0.10038480162620544,73719143
27-May-2020 03:44:43.062,0.6999856233596802,23892,73719131,53346,-0.6997238397598267,0.1016770452260971,-0.10034462809562683,73719144
27-May-2020 03:44:44.062,0.6999882459640503,23892,73719131,53346,-0.6997292041778564,0.10163146257400513,-0.10033270716667175,73719145
27-May-2020 03:44:45.062,0.6999887228012085,23892,73719131,53346,-0.6997361183166504,0.10161672532558441,-0.10029737651348114,73719146
27-May-2020 03:44:46.062,0.6999930143356323,23892,73719131,53346,-0.6997400522232056,0.10159139335155487,-0.10026541352272034,73719147
27-May-2020 03:44:47.062,0.6999979019165039,23892,73719131,53346,-0.6997407674789429,0.1015600860118866,-0.10025863349437714,73719148
27-May-2020 03:44:48.062,0.7000049352645874,23892,73719131,53346,-0.6997430324554443,0.10153573751449585,-0.10021927952766418,73719149
27-May-2020 03:44:49.062,0.7000055313110352,23892,73719131,53346,-0.6997488737106323,0.10151998698711395,-0.10018748044967651,73719150
27-May-2020 03:44:50.062,0.7000085115432739,23892,73719131,53346,-0.699752688407898,0.10148349404335022,-0.10017862915992737,73719151
27-May-2020 03:44:51.062,0.7000153064727783,23892,73719131,53346,-0.6997532844543457,0.10146021842956543,-0.1001497358083725,73719152
27-May-2020 03:44:52.062,0.7000198364257812,23892,73719131,53346,-0.6997557878494263,0.1014416515827179,-0.10011906921863556,73719153
27-May-2020 03:44:53.062,0.700019359588623,23892,73719131,53346,-0.6997640132904053,0.1014053225517273,-0.10010227560997009,73719154
27-May-2020 03:44:54.062,0.7000248432159424,23892,73719131,53346,-0.6997668743133545,0.10138317942619324,-0.10006743669509888,73719155
27-May-2020 03:44:55.062,0.7000313997268677,23892,73719131,53346,-0.6997662782669067,0.10136066377162933,-0.1000467985868454,73719156
27-May-2020 03:44:56.062,0.7000317573547363,23892,73719131,53346,-0.6997735500335693,0.10133109986782074,-0.10002359747886658,73719157
27-May-2020 03:44:57.062,0.7000341415405273,23892,73719131,53346,-0.6997789144515991,0.10130646824836731,-0.09999595582485199,73719158
27-May-2020 03:44:58.062,0.7000408172607422,23892,73719131,53346,-0.6997801065444946,0.10127845406532288,-0.09996885061264038,73719159
27-May-2020 03:44:59.062,0.7000447511672974,23892,73719131,53346,-0.6997826099395752,0.1012599766254425,-0.09994335472583771,73719160
27-May-2020 03:45:00.062,0.7000447511672974,23892,73719131,53346,-0.6997896432876587,0.10123294591903687,-0.09991993010044098,73719161
27-May-2020 03:45:01.062,0.7000473737716675,23892,73719131,53346,-0.6997950077056885,0.10120399296283722,-0.09989449381828308,73719162
27-May-2020 03:45:02.062,0.7000536918640137,23892,73719163,53352,-0.6997957229614258,0.10118165612220764,-0.09986758232116699,73719163
27-May-2020 03:45:03.062,0.7000589370727539,23892,73719163,53352,-0.6997978687286377,0.10115261375904083,-0.09984618425369263,73719164
27-May-2020 03:45:04.062,0.7000609636306763,23892,73719163,53352,-0.6998031139373779,0.10112729668617249,-0.0998188704252243,73719165
27-May-2020 03:45:05.062,0.7000638246536255,23892,73719163,53352,-0.6998081207275391,0.10109919309616089,-0.09979340434074402,73719166
27-May-2020 03:45:06.062,0.7000715732574463,23892,73719163,53352,-0.6998074054718018,0.10108110308647156,-0.09976278245449066,73719167
27-May-2020 03:45:07.062,0.7000759840011597,23892,73719163,53352,-0.6998109817504883,0.10104323923587799,-0.09974487125873566,73719168
27-May-2020 03:45:08.062,0.7000775337219238,23924,73719163,53352,-0.6998170614242554,0.10101771354675293,-0.09971685707569122,73719169
27-May-2020 03:45:09.062,0.7000775337219238,23924,73719163,53352,-0.6998231410980225,0.1010032594203949,-0.09968939423561096,73719170
27-May-2020 03:45:10.062,0.7000833749771118,23924,73719163,53352,-0.6998260021209717,0.10096563398838043,-0.09966686367988586,73719171
27-May-2020 03:45:11.062,0.7000882625579834,23924,73719163,53352,-0.6998268365859985,0.10095247626304626,-0.099636971950531,73719172
27-May-2020 03:45:12.062,0.7000885009765625,23924,73719163,53352,-0.6998351812362671,0.10091918706893921,-0.09961153566837311,73719173
27-May-2020 03:45:13.062,0.7000902891159058,23924,73719163,53352,-0.6998391151428223,0.10089744627475739,-0.099593386054039,73719174
27-May-2020 03:45:14.062,0.7000970840454102,23924,73719163,53352,-0.6998404264450073,0.10087327659130096,-0.09956136345863342,73719175
27-May-2020 03:45:15.062,0.7001011371612549,23924,73719163,53352,-0.699843168258667,0.10085402429103851,-0.09953364729881287,73719176
27-May-2020 03:45:16.062,0.7001035213470459,23924,73719163,53352,-0.6998488903045654,0.10081443190574646,-0.09951631724834442,73719177
27-May-2020 03:45:17.062,0.7001104354858398,23924,73719163,53352,-0.6998497247695923,0.10079045593738556,-0.09948480129241943,73719178
27-May-2020 03:45:18.062,0.7001175880432129,23924,73719163,53352,-0.6998493671417236,0.1007673442363739,-0.0994609147310257,73719179
27-May-2020 03:45:19.062,0.7001187801361084,23924,73719163,53352,-0.6998553276062012,0.10074014961719513,-0.09943726658821106,73719180
27-May-2020 03:45:20.062,0.7001199722290039,23924,73719163,53352,-0.6998624801635742,0.10071167349815369,-0.09940902888774872,73719181
27-May-2020 03:45:21.062,0.7001250982284546,23924,73719163,53352,-0.6998637914657593,0.10068726539611816,-0.09938862919807434,73719182
27-May-2020 03:45:22.062,0.7001305818557739,23924,73719163,53352,-0.6998652219772339,0.1006724089384079,-0.09935344755649567,73719183
27-May-2020 03:45:23.062,0.7001274824142456,23924,73719163,53352,-0.6998758316040039,0.1006350964307785,-0.09933723509311676,73719184
27-May-2020 03:45:24.062,0.7001317739486694,23924,73719163,53352,-0.6998790502548218,0.10060958564281464,-0.0993119329214096,73719185
27-May-2020 03:45:25.062,0.7001405954360962,23924,73719163,53352,-0.6998775005340576,0.10060358047485352,-0.09926722943782806,73719186
27-May-2020 03:45:26.062,0.7001417875289917,23924,73719163,53352,-0.6998839378356934,0.10055720806121826,-0.0992598831653595,73719187
27-May-2020 03:45:27.062,0.7001442909240723,23924,73719163,53352,-0.699887752532959,0.10052807629108429,-0.09924392402172089,73719188
27-May-2020 03:45:28.062,0.700151801109314,23924,73719163,53352,-0.6998881101608276,0.10053271055221558,-0.09918609261512756,73719189
27-May-2020 03:45:29.062,0.7001521587371826,23924,73719163,53352,-0.6998950242996216,0.10048028826713562,-0.0991864800453186,73719190
27-May-2020 03:45:30.062,0.7001571655273438,23924,73719163,53352,-0.6998976469039917,0.1004437804222107,-0.09916985034942627,73719191
27-May-2020 03:45:31.062,0.7001649141311646,23924,73719163,53352,-0.6998964548110962,0.10045675933361053,-0.0991111546754837,73719192
27-May-2020 03:45:32.062,0.7001606225967407,23924,73719163,53352,-0.699908971786499,0.1003980040550232,-0.09911324083805084,73719193
27-May-2020 03:45:33.062,0.7001653909683228,23924,73719163,53352,-0.6999111175537109,0.10036396980285645,-0.09909552335739136,73719194
27-May-2020 03:45:34.062,0.7001763582229614,23924,73719195,53346,-0.6999067068099976,0.10038402676582336,-0.09903046488761902,73719195
27-May-2020 03:45:35.062,0.700171709060669,23924,73719195,53346,-0.6999194622039795,0.10031536221504211,-0.09904228150844574,73719196
27-May-2020 03:45:36.062,0.7001756429672241,23924,73719195,53346,-0.6999219655990601,0.10029788315296173,-0.09901455044746399,73719197
27-May-2020 03:45:37.062,0.7001878023147583,23924,73719195,53346,-0.6999180316925049,0.10029631853103638,-0.09895762801170349,73719198
27-May-2020 03:45:38.062,0.7001852989196777,23924,73719195,53346,-0.6999262571334839,0.10024966299533844,-0.09896516799926758,73719199
27-May-2020 03:45:39.062,0.7001863718032837,23924,73719195,53346,-0.6999334096908569,0.10022257268428802,-0.09893527626991272,73719200
27-May-2020 03:45:40.062,0.7001947164535522,23956,73719195,53346,-0.6999326944351196,0.10021515190601349,-0.0988885760307312,73719201
27-May-2020 03:45:41.062,0.7001959085464478,23956,73719195,53346,-0.6999374628067017,0.10018274188041687,-0.09887926280498505,73719202
27-May-2020 03:45:42.062,0.7001975774765015,23956,73719195,53346,-0.6999450922012329,0.10013048350811005,-0.09886546432971954,73719203
27-May-2020 03:45:43.062,0.7002055644989014,23956,73719195,53346,-0.6999424695968628,0.10014975070953369,-0.0988084226846695,73719204
27-May-2020 03:45:44.062,0.7002047300338745,23956,73719195,53346,-0.6999520063400269,0.10009181499481201,-0.09880580008029938,73719205
27-May-2020 03:45:45.062,0.7002108097076416,23956,73719195,53346,-0.6999521255493164,0.1000690758228302,-0.0987844467163086,73719206
27-May-2020 03:45:46.062,0.7002184391021729,23956,73719195,53346,-0.6999523639678955,0.10005904734134674,-0.09873983263969421,73719207
27-May-2020 03:45:47.062,0.7002173662185669,23956,73719195,53346,-0.6999615430831909,0.10002356767654419,-0.09871901571750641,73719208
27-May-2020 03:45:48.062,0.700219988822937,23956,73719195,53346,-0.6999654769897461,0.09998659789562225,-0.09870897233486176,73719209
27-May-2020 03:45:49.062,0.7002288103103638,23956,73719195,53346,-0.6999639272689819,0.09999045729637146,-0.09865477681159973,73719210
27-May-2020 03:45:50.062,0.7002274990081787,23956,73719195,53346,-0.6999726295471191,0.09993965923786163,-0.09865079820156097,73719211
27-May-2020 03:45:51.062,0.7002286911010742,23956,73719195,53346,-0.6999772787094116,0.09991362690925598,-0.0986352264881134,73719212
27-May-2020 03:45:52.062,0.7002383470535278,23956,73719195,53346,-0.6999754905700684,0.09991487860679626,-0.09857931733131409,73719213
27-May-2020 03:45:53.062,0.700236439704895,23956,73719195,53346,-0.6999847888946533,0.09985794126987457,-0.09858499467372894,73719214
27-May-2020 03:45:54.062,0.7002414464950562,23956,73719195,53346,-0.6999863386154175,0.09984476864337921,-0.09855242073535919,73719215
27-May-2020 03:45:55.062,0.7002493143081665,23956,73719195,53346,-0.6999880075454712,0.09982667863368988,-0.09850241243839264,73719216
27-May-2020 03:45:56.062,0.700249433517456,23956,73719195,53346,-0.6999930143356323,0.09978972375392914,-0.09850293397903442,73719217
27-May-2020 03:45:57.062,0.7002547979354858,23956,73719195,53346,-0.6999974250793457,0.09975117444992065,-0.09847328066825867,73719218
27-May-2020 03:45:58.062,0.700263261795044,23956,73719195,53346,-0.6999953985214233,0.09975193440914154,-0.09842720627784729,73719219
27-May-2020 03:45:59.062,0.7002586126327515,23956,73719195,53346,-0.7000060081481934,0.09971912205219269,-0.09841825067996979,73719220
27-May-2020 03:46:00.062,0.7002607583999634,23956,73719195,53346,-0.70001220703125,0.0996692031621933,-0.09840662777423859,73719221
27-May-2020 03:46:01.062,0.7002723217010498,23956,73719195,53346,-0.7000055313110352,0.09969140589237213,-0.09834910929203033,73719222
27-May-2020 03:46:02.062,0.7002711296081543,23956,73719195,53346,-0.7000164985656738,0.09963171184062958,-0.09834332764148712,73719223
27-May-2020 03:46:03.062,0.7002718448638916,23956,73719195,53346,-0.7000217437744141,0.09960128366947174,-0.09833122789859772,73719224
27-May-2020 03:46:04.062,0.7002841234207153,23956,73719195,53346,-0.7000173330307007,0.09960882365703583,-0.09826511144638062,73719225
27-May-2020 03:46:05.062,0.7002826929092407,23956,73719195,53346,-0.7000269889831543,0.09954400360584259,-0.09827326238155365,73719226
27-May-2020 03:46:06.062,0.7002875804901123,23956,73719227,53346,-0.7000268697738647,0.09953102469444275,-0.09825307130813599,73719227
27-May-2020 03:46:07.062,0.700294017791748,23956,73719227,53346,-0.7000294923782349,0.09953188896179199,-0.09818890690803528,73719228
27-May-2020 03:46:08.062,0.7002902030944824,23956,73719227,53346,-0.7000397443771362,0.09947030246257782,-0.09820404648780823,73719229
27-May-2020 03:46:09.062,0.7002971172332764,23956,73719227,53346,-0.7000383138656616,0.09945903718471527,-0.09817726910114288,73719230
27-May-2020 03:46:10.062,0.7003034353256226,23956,73719227,53346,-0.7000408172607422,0.09946335852146149,-0.09810967743396759,73719231
27-May-2020 03:46:11.062,0.7002975940704346,23956,73719227,53346,-0.7000527381896973,0.0993940681219101,-0.09813803434371948,73719232
27-May-2020 03:46:12.062,0.7003077268600464,23988,73719227,53346,-0.7000508308410645,0.09938105940818787,-0.09808988869190216,73719233
27-May-2020 03:46:13.062,0.7003189325332642,23988,73719227,53346,-0.7000478506088257,0.0993824303150177,-0.09803101420402527,73719234
27-May-2020 03:46:14.062,0.7003109455108643,23988,73719227,53346,-0.7000606060028076,0.09932230412960052,-0.09805840253829956,73719235
27-May-2020 03:46:15.062,0.7003164291381836,23988,73719227,53346,-0.7000646591186523,0.09929487109184265,-0.09801667928695679,73719236
27-May-2020 03:46:16.062,0.700330376625061,23988,73719227,53346,-0.7000563144683838,0.09931378066539764,-0.09795846045017242,73719237
27-May-2020 03:46:17.062,0.7003248929977417,23988,73719227,53346,-0.7000696659088135,0.09924198687076569,-0.09797470271587372,73719238
27-May-2020 03:46:18.062,0.700326681137085,23988,73719227,53346,-0.700075626373291,0.0992257297039032,-0.09793785214424133,73719239
27-May-2020 03:46:19.062,0.7003355026245117,23988,73719227,53346,-0.7000716924667358,0.09922690689563751,-0.09789678454399109,73719240
27-May-2020 03:46:20.062,0.700333833694458,23988,73719227,53346,-0.7000820636749268,0.0991717129945755,-0.09789203107357025,73719241
27-May-2020 03:46:21.062,0.7003381252288818,23988,73719227,53346,-0.7000840902328491,0.09915241599082947,-0.09786491096019745,73719242
27-May-2020 03:46:22.062,0.7003427743911743,23988,73719227,53346,-0.7000867128372192,0.09915044903755188,-0.09781666100025177,73719243
27-May-2020 03:46:23.062,0.7003426551818848,23988,73719227,53346,-0.7000945806503296,0.09909000992774963,-0.0978231132030487,73719244
27-May-2020 03:46:24.062,0.7003519535064697,23988,73719227,53346,-0.7000910043716431,0.09908057749271393,-0.09778915345668793,73719245
27-May-2020 03:46:25.062,0.7003564834594727,23988,73719227,53346,-0.7000948190689087,0.09907247126102448,-0.09773790836334229,73719246
27-May-2020 03:46:26.062,0.7003535032272339,23988,73719227,53346,-0.7001045942306519,0.09901852905750275,-0.09774552285671234,73719247
27-May-2020 03:46:27.062,0.7003617286682129,23988,73719227,53346,-0.7001036405563354,0.09900051355361938,-0.09771274030208588,73719248
27-May-2020 03:46:28.062,0.7003690004348755,23988,73719227,53346,-0.7001036405563354,0.09899720549583435,-0.0976613461971283,73719249
27-May-2020 03:46:29.062,0.7003626823425293,23988,73719227,53346,-0.7001160383224487,0.0989360362291336,-0.0976795107126236,73719250
27-May-2020 03:46:30.062,0.7003703117370605,23988,73719227,53346,-0.7001166343688965,0.09892722964286804,-0.09763093292713165,73719251
27-May-2020 03:46:31.062,0.7003775835037231,23988,73719227,53346,-0.7001159191131592,0.09892432391643524,-0.09758669137954712,73719252
27-May-2020 03:46:32.062,0.700377345085144,23988,73719227,53346,-0.7001242637634277,0.0988587886095047,-0.09759843349456787,73719253
27-May-2020 03:46:33.062,0.7003825902938843,23988,73719227,53346,-0.7001258134841919,0.0988503098487854,-0.09755517542362213,73719254
27-May-2020 03:46:34.062,0.7003895044326782,23988,73719227,53346,-0.7001264095306396,0.09884479641914368,-0.09750652313232422,73719255
27-May-2020 03:46:35.062,0.700385332107544,23988,73719227,53346,-0.7001367807388306,0.09878517687320709,-0.09752249717712402,73719256
27-May-2020 03:46:36.062,0.7003920078277588,23988,73719227,53346,-0.7001368999481201,0.0987839549779892,-0.09747748076915741,73719257
27-May-2020 03:46:37.062,0.7003965377807617,23988,73719227,53346,-0.7001399993896484,0.09875944256782532,-0.09744572639465332,73719258
27-May-2020 03:46:38.062,0.7003957033157349,23988,73719259,53352,-0.7001478672027588,0.09871402382850647,-0.09743998944759369,73719259
27-May-2020 03:46:39.062,0.7004019021987915,23988,73719259,53352,-0.7001481056213379,0.09870551526546478,-0.09740327298641205,73719260
27-May-2020 03:46:40.062,0.7004086971282959,23988,73719259,53352,-0.7001498937606812,0.09868112206459045,-0.09736645221710205,73719261
27-May-2020 03:46:41.062,0.7004075050354004,23988,73719259,53352,-0.7001581192016602,0.09863612055778503,-0.09736114740371704,73719262
27-May-2020 03:46:42.062,0.7004148960113525,23988,73719259,53352,-0.7001581192016602,0.09862323105335236,-0.09732125699520111,73719263
27-May-2020 03:46:43.062,0.7004201412200928,23988,73719259,53352,-0.7001602649688721,0.09860411286354065,-0.09728829562664032,73719264
27-May-2020 03:46:44.062,0.7004172801971436,24020,73719259,53352,-0.7001701593399048,0.09855835139751434,-0.09728406369686127,73719265
27-May-2020 03:46:45.062,0.7004250288009644,24020,73719259,53352,-0.700169563293457,0.09854713082313538,-0.09724418818950653,73719266
27-May-2020 03:46:46.062,0.7004289627075195,24020,73719259,53352,-0.7001718282699585,0.09853076934814453,-0.09721562266349792,73719267
27-May-2020 03:46:47.062,0.7004282474517822,24020,73719259,53352,-0.7001795768737793,0.09848561882972717,-0.09720809757709503,73719268
27-May-2020 03:46:48.062,0.7004337310791016,24020,73719259,53352,-0.7001810073852539,0.09847357869148254,-0.09717462956905365,73719269
27-May-2020 03:46:49.062,0.7004400491714478,24020,73719259,53352,-0.7001825571060181,0.09845782816410065,-0.09713339805603027,73719270
27-May-2020 03:46:50.062,0.7004404067993164,24020,73719259,53352,-0.7001904249191284,0.09840568900108337,-0.09712500870227814,73719271
27-May-2020 03:46:51.062,0.7004467248916626,24020,73719259,53352,-0.7001910209655762,0.09838956594467163,-0.09709091484546661,73719272
27-May-2020 03:46:52.062,0.7004528045654297,24020,73719259,53352,-0.7001923322677612,0.09837327897548676,-0.09705515205860138,73719273
27-May-2020 03:46:53.062,0.7004513740539551,24020,73719259,53352,-0.7002007961273193,0.09833067655563354,-0.09704747796058655,73719274
27-May-2020 03:46:54.062,0.7004563808441162,24020,73719259,53352,-0.7002028226852417,0.09831351041793823,-0.09701499342918396,73719275
27-May-2020 03:46:55.062,0.7004619836807251,24020,73719259,53352,-0.700203537940979,0.09829945862293243,-0.09698329865932465,73719276
27-May-2020 03:46:56.062,0.70046067237854,24020,73719259,53352,-0.7002115249633789,0.09826022386550903,-0.09697431325912476,73719277
27-May-2020 03:46:57.062,0.7004663944244385,24020,73719259,53352,-0.7002136707305908,0.09823928773403168,-0.09693843126296997,73719278
27-May-2020 03:46:58.063,0.7004715204238892,24020,73719259,53352,-0.7002153396606445,0.09822596609592438,-0.09690535068511963,73719279
27-May-2020 03:46:59.063,0.7004712820053101,24020,73719259,53352,-0.7002222537994385,0.09818151593208313,-0.09689873456954956,73719280
27-May-2020 03:47:00.063,0.7004777193069458,24020,73719259,53352,-0.7002232074737549,0.09816373884677887,-0.09686245024204254,73719281
27-May-2020 03:47:01.063,0.7004822492599487,24020,73719259,53352,-0.7002252340316772,0.09814959764480591,-0.09683144092559814,73719282
27-May-2020 03:47:02.063,0.7004818916320801,24020,73719259,53352,-0.7002332210540771,0.09810636937618256,-0.09681972861289978,73719283
27-May-2020 03:47:03.063,0.7004878520965576,24020,73719259,53352,-0.7002344131469727,0.09808704257011414,-0.096785768866539,73719284
27-May-2020 03:47:04.063,0.7004936933517456,24020,73719259,53352,-0.7002357244491577,0.09806835651397705,-0.0967562347650528,73719285
27-May-2020 03:47:05.063,0.7004923820495605,24020,73719259,53352,-0.7002444267272949,0.09803071618080139,-0.09674006700515747,73719286
27-May-2020 03:47:06.063,0.7004977464675903,24020,73719259,53352,-0.7002463340759277,0.09800779819488525,-0.0967114269733429,73719287
27-May-2020 03:47:07.063,0.7005041837692261,24020,73719259,53352,-0.7002472877502441,0.09799110889434814,-0.0966753363609314,73719288
27-May-2020 03:47:08.063,0.700503945350647,24020,73719259,53352,-0.7002540826797485,0.09795339405536652,-0.09666520357131958,73719289
27-May-2020 03:47:09.063,0.7005077600479126,24020,73719259,53352,-0.7002571821212769,0.09793443977832794,-0.09663382172584534,73719290
27-May-2020 03:47:10.063,0.700513482093811,24020,73719291,53352,-0.7002582550048828,0.0979154109954834,-0.09660224616527557,73719291
27-May-2020 03:47:11.063,0.7005146741867065,24020,73719291,53352,-0.7002644538879395,0.09787802398204803,-0.09658728539943695,73719292
27-May-2020 03:47:12.063,0.7005202770233154,24020,73719291,53352,-0.7002658843994141,0.09786160290241241,-0.09655405580997467,73719293
27-May-2020 03:47:13.063,0.7005239725112915,24020,73719291,53352,-0.7002686262130737,0.0978420227766037,-0.09652537107467651,73719294
27-May-2020 03:47:14.063,0.7005249261856079,24020,73719291,53352,-0.700275182723999,0.09780173003673553,-0.09651343524456024,73719295
27-May-2020 03:47:15.063,0.7005294561386108,24020,73719291,53352,-0.7002766132354736,0.09778763353824615,-0.09648257493972778,73719296
27-May-2020 03:47:16.063,0.7005326747894287,24052,73719291,53352,-0.7002817392349243,0.09776273369789124,-0.09645098447799683,73719297
27-May-2020 03:47:17.063,0.7005332708358765,24052,73719291,53352,-0.7002886533737183,0.09772256016731262,-0.09643682837486267,73719298
27-May-2020 03:47:18.063,0.7005395889282227,24052,73719291,53352,-0.7002891302108765,0.09770041704177856,-0.09640754759311676,73719299
27-May-2020 03:47:19.063,0.7005481719970703,24052,73719291,53352,-0.7002886533737183,0.09768255054950714,-0.0963645875453949,73719300
27-May-2020 03:47:20.063,0.7005475759506226,24052,73719291,53352,-0.7002962827682495,0.09764119982719421,-0.09635758399963379,73719301
27-May-2020 03:47:21.063,0.7005506753921509,24052,73719291,53352,-0.7002992630004883,0.09762434661388397,-0.09633021056652069,73719302
27-May-2020 03:47:22.063,0.7005562782287598,24052,73719291,53352,-0.700299859046936,0.09761099517345428,-0.09629730880260468,73719303
27-May-2020 03:47:23.063,0.700556755065918,24052,73719291,53352,-0.7003070116043091,0.09757299721240997,-0.09628088772296906,73719304
27-May-2020 03:47:24.063,0.7005596160888672,24052,73719291,53352,-0.700310230255127,0.09755326807498932,-0.0962565690279007,73719305
27-May-2020 03:47:25.063,0.7005640268325806,24052,73719291,53352,-0.7003127336502075,0.09753905236721039,-0.09622117877006531,73719306
27-May-2020 03:47:26.063,0.7005671262741089,24052,73719291,53352,-0.7003173828125,0.09750109910964966,-0.09620368480682373,73719307
27-May-2020 03:47:27.063,0.7005716562271118,24052,73719291,53352,-0.7003196477890015,0.09747576713562012,-0.09617890417575836,73719308
27-May-2020 03:47:28.063,0.7005765438079834,24052,73719291,53352,-0.7003222703933716,0.09745475649833679,-0.09614509344100952,73719309
27-May-2020 03:47:29.063,0.7005782127380371,24052,73719291,53352,-0.7003282308578491,0.09741908311843872,-0.09612594544887543,73719310
27-May-2020 03:47:30.063,0.7005834579467773,24052,73719291,53352,-0.7003300189971924,0.09739519655704498,-0.09609895944595337,73719311
27-May-2020 03:47:31.063,0.7005878686904907,24052,73719291,53352,-0.7003322839736938,0.09737886488437653,-0.09606824815273285,73719312
27-May-2020 03:47:32.063,0.7005895376205444,24052,73719291,53352,-0.7003382444381714,0.09734050929546356,-0.09605136513710022,73719313
27-May-2020 03:47:33.063,0.7005950212478638,24052,73719291,53352,-0.7003401517868042,0.09732040762901306,-0.09601928293704987,73719314
27-May-2020 03:47:34.063,0.7005971670150757,24052,73719291,53352,-0.7003433704376221,0.09730389714241028,-0.09599724411964417,73719315
27-May-2020 03:47:35.063,0.7005999088287354,24052,73719291,53352,-0.7003482580184937,0.09726813435554504,-0.09597735106945038,73719316
27-May-2020 03:47:36.063,0.7005999088287354,24052,73719291,53352,-0.7003539800643921,0.09725107252597809,-0.0959484726190567,73719317
27-May-2020 03:47:37.063,0.700607180595398,24052,73719291,53352,-0.700355052947998,0.09722855687141418,-0.09591194987297058,73719318
27-May-2020 03:47:38.063,0.7006105184555054,24052,73719291,53352,-0.7003580331802368,0.09719476103782654,-0.09589983522891998,73719319
27-May-2020 03:47:39.063,0.7006148099899292,24052,73719291,53352,-0.7003613710403442,0.09717126190662384,-0.09586954116821289,73719320
27-May-2020 03:47:40.063,0.700617790222168,24052,73719291,53352,-0.7003644704818726,0.09715446829795837,-0.09584179520606995,73719321
27-May-2020 03:47:41.063,0.700620174407959,24052,73719291,53352,-0.7003693580627441,0.09712135791778564,-0.09582291543483734,73719322
27-May-2020 03:47:42.063,0.7006250619888306,24052,73719323,53346,-0.7003716230392456,0.09709924459457397,-0.09579285979270935,73719323
27-May-2020 03:47:43.063,0.7006295919418335,24052,73719323,53346,-0.7003744840621948,0.09707731008529663,-0.0957622230052948,73719324
27-May-2020 03:47:44.063,0.7006304264068604,24052,73719323,53346,-0.7003810405731201,0.09704303741455078,-0.09574232995510101,73719325
27-May-2020 03:47:45.063,0.7006365060806274,24052,73719323,53346,-0.7003829479217529,0.09701928496360779,-0.09570686519145966,73719326
27-May-2020 03:47:46.063,0.7006412744522095,24052,73719323,53346,-0.7003844976425171,0.096997931599617,-0.09568208456039429,73719327
27-May-2020 03:47:47.063,0.7006419897079468,24052,73719323,53346,-0.7003916501998901,0.09696304798126221,-0.09566140174865723,73719328
27-May-2020 03:47:48.063,0.7006440162658691,24084,73719323,53346,-0.7003953456878662,0.09694336354732513,-0.09563829004764557,73719329
27-May-2020 03:47:49.063,0.7006491422653198,24084,73719323,53346,-0.7003967761993408,0.09692434966564178,-0.0956106036901474,73719330
27-May-2020 03:47:50.063,0.700650691986084,24084,73719323,53346,-0.7004016637802124,0.09689223766326904,-0.09559571743011475,73719331
27-May-2020 03:47:51.063,0.7006568908691406,24084,73719323,53346,-0.7004034519195557,0.09687060117721558,-0.0955592691898346,73719332
27-May-2020 03:47:52.063,0.7006605863571167,24084,73719323,53346,-0.7004066705703735,0.09685012698173523,-0.09552747011184692,73719333
27-May-2020 03:47:53.063,0.7006634473800659,24084,73719323,53346,-0.7004114389419556,0.09681196510791779,-0.09551271796226501,73719334
27-May-2020 03:47:54.063,0.700668454170227,24084,73719323,53346,-0.7004131078720093,0.09678956866264343,-0.09548477828502655,73719335
27-May-2020 03:47:55.063,0.7006715536117554,24084,73719323,53346,-0.7004165649414062,0.09677372872829437,-0.09545326232910156,73719336
27-May-2020 03:47:56.063,0.7006738185882568,24084,73719323,53346,-0.7004224061965942,0.09673571586608887,-0.09543335437774658,73719337
27-May-2020 03:47:57.063,0.7006779909133911,24084,73719323,53346,-0.7004247903823853,0.09671655297279358,-0.09540265798568726,73719338
27-May-2020 03:47:58.063,0.7006818056106567,24084,73719323,53346,-0.7004274129867554,0.09669618308544159,-0.0953763872385025,73719339
27-May-2020 03:47:59.063,0.700682520866394,24084,73719323,53346,-0.7004342079162598,0.09666219353675842,-0.09535564482212067,73719340
27-May-2020 03:48:00.063,0.7006865739822388,24084,73719323,53346,-0.7004368305206299,0.0966416597366333,-0.09532885253429413,73719341
27-May-2020 03:48:01.063,0.7006921768188477,24084,73719323,53346,-0.7004380226135254,0.09661947190761566,-0.09529903531074524,73719342
27-May-2020 03:48:02.063,0.7006939649581909,24084,73719323,53346,-0.7004430294036865,0.09658665955066681,-0.09528212249279022,73719343
27-May-2020 03:48:03.063,0.7006982564926147,24084,73719323,53346,-0.7004457712173462,0.09656587243080139,-0.0952526330947876,73719344
27-May-2020 03:48:04.063,0.7007020711898804,24084,73719323,53346,-0.7004483938217163,0.09654788672924042,-0.09522323310375214,73719345
27-May-2020 03:48:05.063,0.7007066011428833,24084,73719323,53346,-0.7004518508911133,0.09651064872741699,-0.0952007919549942,73719346
27-May-2020 03:48:06.063,0.7007108926773071,24084,73719323,53346,-0.700454831123352,0.09648804366588593,-0.09517087042331696,73719347
27-May-2020 03:48:07.063,0.7007133960723877,24084,73719323,53346,-0.7004587650299072,0.09646707773208618,-0.09514673054218292,73719348
27-May-2020 03:48:08.063,0.7007148265838623,24084,73719323,53346,-0.7004648447036743,0.09643542766571045,-0.09512363374233246,73719349
27-May-2020 03:48:09.063,0.7007189989089966,24084,73719323,53346,-0.7004673480987549,0.09641492366790771,-0.09509424865245819,73719350
27-May-2020 03:48:10.063,0.7007232904434204,24084,73719323,53346,-0.7004694938659668,0.09639294445514679,-0.09507052600383759,73719351
27-May-2020 03:48:11.063,0.7007225751876831,24084,73719323,53346,-0.700477123260498,0.09636050462722778,-0.09505181014537811,73719352
27-May-2020 03:48:12.063,0.7007284164428711,24084,73719323,53346,-0.7004783153533936,0.09633970260620117,-0.09502202272415161,73719353
27-May-2020 03:48:13.063,0.7007321119308472,24084,73719323,53346,-0.7004808187484741,0.09632062911987305,-0.09499327838420868,73719354
27-May-2020 03:48:14.063,0.7007365226745605,24084,73719355,53352,-0.7004846334457397,0.09628087282180786,-0.09497377276420593,73719355
27-May-2020 03:48:15.063,0.7007410526275635,24084,73719355,53352,-0.7004877328872681,0.09626007080078125,-0.09493961930274963,73719356
27-May-2020 03:48:16.063,0.7007442712783813,24084,73719355,53352,-0.7004908323287964,0.09623876214027405,-0.09491242468357086,73719357
27-May-2020 03:48:17.063,0.7007479667663574,24084,73719355,53352,-0.7004940509796143,0.09620559215545654,-0.09489645063877106,73719358
27-May-2020 03:48:18.063,0.7007514238357544,24084,73719355,53352,-0.7004973888397217,0.09618794918060303,-0.09486541152000427,73719359
27-May-2020 03:48:19.063,0.7007544040679932,24084,73719355,53352,-0.7005009651184082,0.09616701304912567,-0.09483592212200165,73719360
27-May-2020 03:48:20.063,0.7007564306259155,24116,73719355,53352,-0.7005058526992798,0.09613218903541565,-0.09481821954250336,73719361
27-May-2020 03:48:21.063,0.7007620334625244,24116,73719355,53352,-0.700507402420044,0.09611360728740692,-0.09478552639484406,73719362
27-May-2020 03:48:22.063,0.7007646560668945,24116,73719355,53352,-0.7005108594894409,0.09609134495258331,-0.09476223587989807,73719363
27-May-2020 03:48:23.063,0.7007644176483154,24116,73719355,53352,-0.7005178928375244,0.09605991840362549,-0.09474442899227142,73719364
27-May-2020 03:48:24.063,0.7007702589035034,24116,73719355,53352,-0.7005201578140259,0.09603503346443176,-0.09471040964126587,73719365
27-May-2020 03:48:25.063,0.7007750272750854,24116,73719355,53352,-0.7005218267440796,0.09601321816444397,-0.09468366205692291,73719366
27-May-2020 03:48:26.063,0.7007763385772705,24116,73719355,53352,-0.7005277872085571,0.09597863256931305,-0.09466533362865448,73719367
27-May-2020 03:48:27.063,0.7007830142974854,24116,73719355,53352,-0.7005292177200317,0.09595885872840881,-0.09462583065032959,73719368
27-May-2020 03:48:28.063,0.7007870674133301,24116,73719355,53352,-0.7005314826965332,0.09593819081783295,-0.09460115432739258,73719369
27-May-2020 03:48:29.063,0.7007900476455688,24116,73719355,53352,-0.7005349397659302,0.09590521454811096,-0.09458702802658081,73719370
27-May-2020 03:48:30.063,0.7007933855056763,24116,73719355,53352,-0.7005385160446167,0.0958830714225769,-0.09455724060535431,73719371
27-May-2020 03:48:31.063,0.7007968425750732,24116,73719355,53352,-0.7005425691604614,0.09586091339588165,-0.09452523291110992,73719372
27-May-2020 03:48:32.063,0.7007999420166016,24116,73719355,53352,-0.7005466222763062,0.09582749009132385,-0.09450565278530121,73719373
27-May-2020 03:48:33.063,0.7008031606674194,24116,73719355,53352,-0.7005492448806763,0.09580916166305542,-0.09448173642158508,73719374
27-May-2020 03:48:34.063,0.7008088827133179,24116,73719355,53352,-0.7005513906478882,0.09578131139278412,-0.09445071220397949,73719375
27-May-2020 03:48:35.063,0.7008087635040283,24116,73719355,53352,-0.7005577087402344,0.09575271606445312,-0.09443286061286926,73719376
27-May-2020 03:48:36.063,0.7008135318756104,24116,73719355,53352,-0.7005599737167358,0.09573256969451904,-0.09440372884273529,73719377
27-May-2020 03:48:37.063,0.7008171081542969,24116,73719355,53352,-0.7005634307861328,0.09570910036563873,-0.09437419474124908,73719378
27-May-2020 03:48:38.063,0.7008166313171387,24116,73719355,53352,-0.7005702257156372,0.09567837417125702,-0.09435738623142242,73719379
27-May-2020 03:48:39.063,0.7008206844329834,24116,73719355,53352,-0.7005733251571655,0.09565678238868713,-0.09432505071163177,73719380
27-May-2020 03:48:40.063,0.7008284330368042,24116,73719355,53352,-0.7005735635757446,0.09563043713569641,-0.09429427981376648,73719381
27-May-2020 03:48:41.063,0.7008332014083862,24116,73719355,53352,-0.7005764245986938,0.09559276700019836,-0.09427578747272491,73719382
27-May-2020 03:48:42.063,0.7008376121520996,24116,73719355,53352,-0.7005789279937744,0.09557300806045532,-0.09424380958080292,73719383
27-May-2020 03:48:43.063,0.7008404731750488,24116,73719355,53352,-0.7005823850631714,0.09555147588253021,-0.09421886503696442,73719384
27-May-2020 03:48:44.063,0.7008427381515503,24116,73719355,53352,-0.7005865573883057,0.09552231431007385,-0.09420111775398254,73719385
27-May-2020 03:48:45.063,0.7008476257324219,24116,73719355,53352,-0.7005891799926758,0.09549956023693085,-0.09416981041431427,73719386
27-May-2020 03:48:46.063,0.7008496522903442,24116,73719387,53346,-0.7005940675735474,0.09547527134418488,-0.09414109587669373,73719387
27-May-2020 03:48:47.063,0.7008510828018188,24116,73719387,53346,-0.7005997896194458,0.09544707834720612,-0.09411826729774475,73719388
27-May-2020 03:48:48.063,0.7008559703826904,24116,73719387,53346,-0.7006014585494995,0.09542635083198547,-0.09408979117870331,73719389
27-May-2020 03:48:49.063,0.7008579969406128,24116,73719387,53346,-0.7006056308746338,0.0954037457704544,-0.0940668135881424,73719390
27-May-2020 03:48:50.063,0.7008589506149292,24116,73719387,53346,-0.7006114721298218,0.09537193179130554,-0.09404820203781128,73719391
27-May-2020 03:48:51.063,0.7008663415908813,24116,73719387,53346,-0.7006118297576904,0.09534673392772675,-0.09401656687259674,73719392
27-May-2020 03:48:52.063,0.7008696794509888,24148,73719387,53346,-0.7006152868270874,0.09532403945922852,-0.0939895510673523,73719393
27-May-2020 03:48:53.063,0.7008742094039917,24148,73719387,53346,-0.7006185054779053,0.09528963267803192,-0.09396426379680634,73719394
27-May-2020 03:48:54.063,0.7008770704269409,24148,73719387,53346,-0.7006223201751709,0.09526632726192474,-0.0939367413520813,73719395
27-May-2020 03:48:55.063,0.7008826732635498,24148,73719387,53346,-0.7006237506866455,0.09524303674697876,-0.09390902519226074,73719396
27-May-2020 03:48:56.063,0.7008848190307617,24148,73719387,53346,-0.7006282806396484,0.0952119529247284,-0.09389135241508484,73719397
27-May-2020 03:48:57.063,0.7008894681930542,24148,73719387,53346,-0.7006306648254395,0.09519068896770477,-0.09385909140110016,73719398
27-May-2020 03:48:58.063,0.7008916139602661,24148,73719387,53346,-0.700634241104126,0.09517385065555573,-0.09383361041545868,73719399
27-May-2020 03:48:59.063,0.7008929252624512,24148,73719387,53346,-0.700640082359314,0.0951417088508606,-0.09381400048732758,73719400
27-May-2020 03:49:00.063,0.7008973360061646,24148,73719387,53346,-0.7006422281265259,0.095123291015625,-0.09378448128700256,73719401
27-May-2020 03:49:01.063,0.7008990049362183,24148,73719387,53346,-0.7006467580795288,0.09509982168674469,-0.09376175701618195,73719402
27-May-2020 03:49:02.063,0.7009016275405884,24148,73719387,53346,-0.7006514072418213,0.09506574273109436,-0.09373928606510162,73719403
27-May-2020 03:49:03.063,0.7009080648422241,24148,73719387,53346,-0.7006523609161377,0.09504224359989166,-0.0937083512544632,73719404
27-May-2020 03:49:04.063,0.7009118795394897,24148,73719387,53346,-0.7006556987762451,0.09501664340496063,-0.09368227422237396,73719405
27-May-2020 03:49:05.063,0.7009141445159912,24148,73719387,53346,-0.7006609439849854,0.09498448669910431,-0.0936587005853653,73719406
27-May-2020 03:49:06.063,0.7009170055389404,24148,73719387,53346,-0.7006645202636719,0.0949622094631195,-0.09363315999507904,73719407
27-May-2020 03:49:07.063,0.7009240388870239,24148,73719387,53346,-0.700664758682251,0.09493836760520935,-0.09360376000404358,73719408
27-May-2020 03:49:08.063,0.7009248733520508,24148,73719387,53346,-0.7006701231002808,0.09491226077079773,-0.0935840755701065,73719409
27-May-2020 03:49:09.063,0.7009282112121582,24148,73719387,53346,-0.7006739377975464,0.09488587081432343,-0.09355638921260834,73719410
27-May-2020 03:49:10.063,0.7009322643280029,24148,73719387,53346,-0.700676679611206,0.09486483037471771,-0.093526691198349,73719411
27-May-2020 03:49:11.063,0.7009356021881104,24148,73719387,53346,-0.7006800174713135,0.09483884274959564,-0.09350356459617615,73719412
27-May-2020 03:49:12.063,0.7009387016296387,24148,73719387,53346,-0.700682520866394,0.09481602907180786,-0.09348201751708984,73719413
27-May-2020 03:49:13.063,0.7009434700012207,24148,73719387,53346,-0.7006853818893433,0.09478691220283508,-0.09345434606075287,73719414
27-May-2020 03:49:14.063,0.7009469270706177,24148,73719387,53346,-0.7006886005401611,0.09476819634437561,-0.09342528879642487,73719415
27-May-2020 03:49:15.063,0.7009482383728027,24148,73719387,53346,-0.7006950378417969,0.09473393857479095,-0.09340322017669678,73719416
27-May-2020 03:49:16.063,0.7009518146514893,24148,73719387,53346,-0.7006981372833252,0.09470793604850769,-0.0933789312839508,73719417
27-May-2020 03:49:17.063,0.7009568214416504,24148,73719387,53346,-0.7007006406784058,0.09468565881252289,-0.09334418177604675,73719418
27-May-2020 03:49:18.063,0.7009608745574951,24148,73719419,53352,-0.7007044553756714,0.09464980661869049,-0.09332194924354553,73719419
27-May-2020 03:49:19.063,0.700963020324707,24148,73719419,53352,-0.700708270072937,0.09463155269622803,-0.09329526126384735,73719420
27-May-2020 03:49:20.063,0.7009686231613159,24148,73719419,53352,-0.7007094621658325,0.09460918605327606,-0.0932658314704895,73719421
27-May-2020 03:49:21.063,0.7009690999984741,24148,73719419,53352,-0.7007148265838623,0.09458380937576294,-0.0932481437921524,73719422
27-May-2020 03:49:22.063,0.7009738683700562,24148,73719419,53352,-0.7007174491882324,0.09455087780952454,-0.09322603046894073,73719423
27-May-2020 03:49:23.063,0.7009786367416382,24148,73719419,53352,-0.7007189989089966,0.09453238546848297,-0.0931970477104187,73719424
27-May-2020 03:49:24.063,0.7009824514389038,24180,73719419,53352,-0.7007216215133667,0.09450571238994598,-0.0931752473115921,73719425
27-May-2020 03:49:25.063,0.7009848356246948,24180,73719419,53352,-0.7007269859313965,0.09447571635246277,-0.09314824640750885,73719426
27-May-2020 03:49:26.063,0.7009882926940918,24180,73719419,53352,-0.7007306814193726,0.09445559978485107,-0.09311558306217194,73719427
27-May-2020 03:49:27.063,0.7009907960891724,24180,73719419,53352,-0.7007342576980591,0.09442827105522156,-0.09309457242488861,73719428
27-May-2020 03:49:28.063,0.7009936571121216,24180,73719419,53352,-0.7007395029067993,0.0943995863199234,-0.09306451678276062,73719429
27-May-2020 03:49:29.063,0.7009967565536499,24180,73719419,53352,-0.7007426023483276,0.09437823295593262,-0.09304134547710419,73719430
27-May-2020 03:49:30.063,0.7010002136230469,24180,73719419,53352,-0.7007458209991455,0.09435510635375977,-0.09301194548606873,73719431
27-May-2020 03:49:31.063,0.7010054588317871,24180,73719419,53352,-0.700748085975647,0.09432417154312134,-0.09298940002918243,73719432
27-May-2020 03:49:32.063,0.7010092735290527,24180,73719419,53352,-0.7007495164871216,0.09430277347564697,-0.09296761453151703,73719433
27-May-2020 03:49:33.063,0.7010133266448975,24180,73719419,53352,-0.7007536888122559,0.09427773952484131,-0.09293483197689056,73719434
27-May-2020 03:49:34.063,0.701015830039978,24180,73719419,53352,-0.7007569074630737,0.09425367414951324,-0.09291277825832367,73719435
27-May-2020 03:49:35.063,0.7010198831558228,24180,73719419,53352,-0.700759768486023,0.09422847628593445,-0.09288793802261353,73719436
27-May-2020 03:49:36.063,0.701022744178772,24180,73719419,53352,-0.7007632255554199,0.0942048579454422,-0.09286317229270935,73719437
27-May-2020 03:49:37.063,0.7010265588760376,24180,73719419,53352,-0.7007665634155273,0.09417952597141266,-0.09283551573753357,73719438
27-May-2020 03:49:38.063,0.7010302543640137,24180,73719419,53352,-0.7007696628570557,0.0941537618637085,-0.09281025826931,73719439
27-May-2020 03:49:39.063,0.7010335922241211,24180,73719419,53352,-0.7007728815078735,0.09412822127342224,-0.09278711676597595,73719440
27-May-2020 03:49:40.063,0.7010376453399658,24180,73719419,53352,-0.7007761001586914,0.09410053491592407,-0.09275926649570465,73719441
27-May-2020 03:49:41.063,0.7010407447814941,24180,73719419,53352,-0.7007796764373779,0.09407749772071838,-0.0927339643239975,73719442
27-May-2020 03:49:42.063,0.7010438442230225,24180,73719419,53352,-0.7007831335067749,0.09405495226383209,-0.09270636737346649,73719443
27-May-2020 03:49:43.063,0.7010475397109985,24180,73719419,53352,-0.7007863521575928,0.09402839839458466,-0.09268181025981903,73719444
27-May-2020 03:49:44.063,0.7010500431060791,24180,73719419,53352,-0.7007896900177002,0.09400555491447449,-0.09266035258769989,73719445
27-May-2020 03:49:45.063,0.7010542154312134,24180,73719419,53352,-0.7007930278778076,0.09397822618484497,-0.0926312506198883,73719446
27-May-2020 03:49:46.063,0.701056718826294,24180,73719419,53352,-0.7007970809936523,0.09395426511764526,-0.09260764718055725,73719447
27-May-2020 03:49:47.063,0.7010608911514282,24180,73719419,53352,-0.7007999420166016,0.09392620623111725,-0.09258230030536652,73719448
27-May-2020 03:49:48.063,0.701066255569458,24180,73719419,53352,-0.7008017301559448,0.09389780461788177,-0.0925571620464325,73719449
27-May-2020 03:49:49.063,0.7010703086853027,24180,73719419,53352,-0.7008047103881836,0.09387147426605225,-0.09253084659576416,73719450
27-May-2020 03:49:50.063,0.7010732889175415,24180,73719451,53352,-0.7008079290390015,0.09384644031524658,-0.09250585734844208,73719451
27-May-2020 03:49:51.063,0.7010772228240967,24180,73719451,53352,-0.700811505317688,0.09382162988185883,-0.09247925877571106,73719452
27-May-2020 03:49:52.063,0.7010805606842041,24180,73719451,53352,-0.7008141279220581,0.09379933774471283,-0.09245401620864868,73719453
27-May-2020 03:49:53.063,0.7010836601257324,24180,73719451,53352,-0.7008178234100342,0.09377309679985046,-0.0924282968044281,73719454
27-May-2020 03:49:54.063,0.7010854482650757,24180,73719451,53352,-0.7008225917816162,0.09375269711017609,-0.09240031242370605,73719455
27-May-2020 03:49:55.063,0.7010895013809204,24180,73719451,53352,-0.7008256912231445,0.09372347593307495,-0.0923747569322586,73719456
27-May-2020 03:49:56.063,0.7010931968688965,24212,73719451,53352,-0.7008289098739624,0.09370400011539459,-0.09234185516834259,73719457
27-May-2020 03:49:57.063,0.7010939121246338,24212,73719451,53352,-0.7008353471755981,0.0936698168516159,-0.0923231989145279,73719458
27-May-2020 03:49:58.063,0.7010999917984009,24212,73719451,53352,-0.700836181640625,0.0936415046453476,-0.09229834377765656,73719459
27-May-2020 03:49:59.063,0.7011047601699829,24212,73719451,53352,-0.7008378505706787,0.09362417459487915,-0.09226903319358826,73719460
27-May-2020 03:50:00.063,0.7011057138442993,24212,73719451,53352,-0.7008434534072876,0.09359200298786163,-0.09225183725357056,73719461
27-May-2020 03:50:01.063,0.7011090517044067,24212,73719451,53352,-0.7008463144302368,0.09356778860092163,-0.09222759306430817,73719462
27-May-2020 03:50:02.063,0.7011150121688843,24212,73719451,53352,-0.7008469104766846,0.09354850649833679,-0.09219598770141602,73719463
27-May-2020 03:50:03.063,0.7011195421218872,24212,73719451,53352,-0.700850248336792,0.09351301193237305,-0.0921735167503357,73719464
27-May-2020 03:50:04.063,0.7011218070983887,24212,73719451,53352,-0.7008554935455322,0.09348376095294952,-0.0921466052532196,73719465
27-May-2020 03:50:05.063,0.7011258602142334,24212,73719451,53352,-0.7008578777313232,0.09346778690814972,-0.0921131819486618,73719466
27-May-2020 03:50:06.063,0.7011288404464722,24212,73719451,53352,-0.7008618116378784,0.09343506395816803,-0.09209446609020233,73719467
27-May-2020 03:50:07.063,0.70113205909729,24212,73719451,53352,-0.7008651494979858,0.09340974688529968,-0.09207037091255188,73719468
27-May-2020 03:50:08.063,0.7011349201202393,24212,73719451,53352,-0.7008684873580933,0.09339594841003418,-0.0920371264219284,73719469
27-May-2020 03:50:09.063,0.7011368274688721,24212,73719451,53352,-0.7008733749389648,0.09336617588996887,-0.09201647341251373,73719470
27-May-2020 03:50:10.063,0.7011404037475586,24212,73719451,53352,-0.7008757591247559,0.0933438092470169,-0.09199510514736176,73719471
27-May-2020 03:50:11.063,0.7011440992355347,24212,73719451,53352,-0.700878381729126,0.09332247078418732,-0.09196524322032928,73719472
27-May-2020 03:50:12.063,0.7011456489562988,24212,73719451,53352,-0.7008837461471558,0.09329107403755188,-0.09194432199001312,73719473
27-May-2020 03:50:13.063,0.7011508941650391,24212,73719451,53352,-0.7008863687515259,0.09326264262199402,-0.09191565215587616,73719474
27-May-2020 03:50:14.063,0.7011569738388062,24212,73719451,53352,-0.7008863687515259,0.09324046969413757,-0.09189139306545258,73719475
27-May-2020 03:50:15.063,0.7011606693267822,24212,73719451,53352,-0.7008907794952393,0.09320452809333801,-0.09186576306819916,73719476
27-May-2020 03:50:16.063,0.701162576675415,24212,73719451,53352,-0.7008951902389526,0.09318061172962189,-0.09184131026268005,73719477
27-May-2020 03:50:17.063,0.7011655569076538,24212,73719451,53352,-0.7008987665176392,0.0931599885225296,-0.09181329607963562,73719478
27-May-2020 03:50:18.063,0.7011697292327881,24212,73719451,53352,-0.7009015083312988,0.09312814474105835,-0.09178940951824188,73719479
27-May-2020 03:50:19.063,0.7011709213256836,24212,73719451,53352,-0.7009060382843018,0.09310811758041382,-0.09176675975322723,73719480
27-May-2020 03:50:20.063,0.7011737823486328,24212,73719451,53352,-0.7009106874465942,0.0930832028388977,-0.09173490107059479,73719481
27-May-2020 03:50:21.063,0.7011755704879761,24212,73719451,53352,-0.7009145021438599,0.09306097030639648,-0.0917140543460846,73719482
27-May-2020 03:50:22.063,0.7011809349060059,24212,73719483,53346,-0.7009161710739136,0.09303368628025055,-0.09168833494186401,73719483
27-May-2020 03:50:23.063,0.7011839151382446,24212,73719483,53346,-0.7009198665618896,0.0930100828409195,-0.09166085720062256,73719484
27-May-2020 03:50:24.063,0.7011877298355103,24212,73719483,53346,-0.7009227275848389,0.09298102557659149,-0.09163956344127655,73719485
27-May-2020 03:50:25.063,0.7011922597885132,24212,73719483,53346,-0.7009255886077881,0.0929538905620575,-0.09161025285720825,73719486
27-May-2020 03:50:26.063,0.7011995315551758,24212,73719483,53346,-0.7009247541427612,0.09293034672737122,-0.09158483147621155,73719487
27-May-2020 03:50:27.063,0.701203465461731,24212,73719483,53346,-0.7009283304214478,0.09289583563804626,-0.0915624350309372,73719488
27-May-2020 03:50:28.063,0.7012050151824951,24244,73719483,53346,-0.7009327411651611,0.0928749293088913,-0.09153740108013153,73719489
27-May-2020 03:50:29.063,0.7012102603912354,24244,73719483,53346,-0.7009345293045044,0.09284926950931549,-0.09151051938533783,73719490
27-May-2020 03:50:30.063,0.701213002204895,24244,73719483,53346,-0.7009388208389282,0.09282100200653076,-0.09148560464382172,73719491
27-May-2020 03:50:31.063,0.7012137174606323,24244,73719483,53346,-0.7009449005126953,0.09279704093933105,-0.09145933389663696,73719492
27-May-2020 03:50:32.063,0.7012181282043457,24244,73719483,53346,-0.7009471654891968,0.09277629852294922,-0.09142816066741943,73719493
27-May-2020 03:50:33.063,0.701219916343689,24244,73719483,53346,-0.7009516954421997,0.09274692833423615,-0.09140993654727936,73719494
27-May-2020 03:50:34.063,0.7012234926223755,24244,73719483,53346,-0.7009541988372803,0.0927240401506424,-0.09138374030590057,73719495
27-May-2020 03:50:35.063,0.701227068901062,24244,73719483,53346,-0.7009577751159668,0.0926985889673233,-0.09135738015174866,73719496
27-May-2020 03:50:36.063,0.7012287378311157,24244,73719483,53346,-0.7009623050689697,0.09267207980155945,-0.09133756160736084,73719497
27-May-2020 03:50:37.063,0.7012388706207275,24244,73719483,53346,-0.7009608745574951,0.09264044463634491,-0.09130300581455231,73719498
27-May-2020 03:50:38.063,0.701239824295044,24244,73719483,53346,-0.7009646892547607,0.09262345731258392,-0.09128068387508392,73719499
27-May-2020 03:50:39.063,0.7012443542480469,24244,73719483,53346,-0.7009682655334473,0.09258615970611572,-0.0912574827671051,73719500
27-May-2020 03:50:40.063,0.7012495994567871,24244,73719483,53346,-0.7009687423706055,0.09256233274936676,-0.09123623371124268,73719501
27-May-2020 03:50:41.063,0.7012569904327393,24244,73719483,53346,-0.7009687423706055,0.09253951907157898,-0.09120349586009979,73719502
27-May-2020 03:50:42.063,0.7012585401535034,24244,73719483,53346,-0.7009744644165039,0.09250269830226898,-0.09118489921092987,73719503
27-May-2020 03:50:43.063,0.7012596130371094,24244,73719483,53346,-0.7009792327880859,0.0924912691116333,-0.09115323424339294,73719504
27-May-2020 03:50:44.063,0.7012628316879272,24244,73719483,53346,-0.7009835243225098,0.09245847165584564,-0.09112986922264099,73719505
27-May-2020 03:50:45.063,0.7012654542922974,24244,73719483,53346,-0.700987696647644,0.0924292504787445,-0.09110799431800842,73719506
27-May-2020 03:50:46.063,0.7012689113616943,24244,73719483,53346,-0.700991153717041,0.09241075813770294,-0.09107144176959991,73719507
27-May-2020 03:50:47.063,0.7012702226638794,24244,73719483,53346,-0.7009966373443604,0.09238378703594208,-0.09104712307453156,73719508
27-May-2020 03:50:48.063,0.7012732028961182,24244,73719483,53346,-0.7009996175765991,0.09235142171382904,-0.09103414416313171,73719509
27-May-2020 03:50:49.063,0.7012821435928345,24244,73719483,53346,-0.7009981870651245,0.09233333170413971,-0.09099552035331726,73719510
27-May-2020 03:50:50.063,0.7012847661972046,24244,73719483,53346,-0.701001763343811,0.09230466187000275,-0.09097641706466675,73719511
27-May-2020 03:50:51.063,0.7012872695922852,24244,73719483,53346,-0.7010064125061035,0.0922713577747345,-0.09095409512519836,73719512
27-May-2020 03:50:52.063,0.7012944221496582,24244,73719483,53346,-0.7010061740875244,0.0922534316778183,-0.0909205973148346,73719513
27-May-2020 03:50:53.063,0.7012993097305298,24244,73719483,53346,-0.7010073661804199,0.09222373366355896,-0.09090068936347961,73719514
27-May-2020 03:50:54.063,0.7012999057769775,24244,73719515,53346,-0.7010135650634766,0.09219273924827576,-0.09087947010993958,73719515
27-May-2020 03:50:55.063,0.701302170753479,24244,73719515,53346,-0.7010172605514526,0.09217862784862518,-0.09084843099117279,73719516
27-May-2020 03:50:56.063,0.7013051509857178,24244,73719515,53346,-0.7010208368301392,0.09215164184570312,-0.09082649648189545,73719517
27-May-2020 03:50:57.063,0.7013072967529297,24244,73719515,53346,-0.7010256052017212,0.09211967885494232,-0.0908050686120987,73719518
27-May-2020 03:50:58.063,0.701311469078064,24244,73719515,53346,-0.70102858543396,0.09209929406642914,-0.090770423412323,73719519
27-May-2020 03:50:59.063,0.7013117074966431,24244,73719515,53346,-0.7010352611541748,0.09207342565059662,-0.09074383974075317,73719520
27-May-2020 03:51:00.063,0.7013165950775146,24276,73719515,53346,-0.7010371685028076,0.09204229712486267,-0.09072387218475342,73719521
27-May-2020 03:51:01.063,0.7013235092163086,24276,73719515,53346,-0.7010371685028076,0.09202422201633453,-0.0906895250082016,73719522
27-May-2020 03:51:02.063,0.7013261318206787,24276,73719515,53346,-0.7010406255722046,0.09199485182762146,-0.090669184923172,73719523
27-May-2020 03:51:03.063,0.7013270854949951,24276,73719515,53346,-0.7010453939437866,0.09196813404560089,-0.09065259993076324,73719524
27-May-2020 03:51:04.063,0.701335072517395,24276,73719515,53346,-0.7010444402694702,0.0919472873210907,-0.09061922132968903,73719525
27-May-2020 03:51:05.063,0.7013387680053711,24276,73719515,53346,-0.701047420501709,0.09191951155662537,-0.09059657156467438,73719526
27-May-2020 03:51:06.063,0.701340913772583,24276,73719515,53346,-0.7010519504547119,0.09188765287399292,-0.09057699143886566,73719527
27-May-2020 03:51:07.063,0.7013454437255859,24276,73719515,53346,-0.7010544538497925,0.09186623990535736,-0.09054334461688995,73719528
27-May-2020 03:51:08.063,0.7013484239578247,24276,73719515,53346,-0.7010577917098999,0.09184090793132782,-0.090521439909935,73719529
27-May-2020 03:51:09.063,0.7013503313064575,24276,73719515,53346,-0.7010629177093506,0.09180973470211029,-0.09050054848194122,73719530
27-May-2020 03:51:10.063,0.7013530731201172,24276,73719515,53346,-0.7010666131973267,0.09179100394248962,-0.09046719968318939,73719531
27-May-2020 03:51:11.063,0.7013545036315918,24276,73719515,53346,-0.7010716199874878,0.09176644682884216,-0.09044203162193298,73719532
27-May-2020 03:51:12.063,0.7013561725616455,24276,73719515,53346,-0.7010763883590698,0.0917370468378067,-0.09042121469974518,73719533
27-May-2020 03:51:13.063,0.701361894607544,24276,73719515,53346,-0.7010771036148071,0.0917171984910965,-0.09039196372032166,73719534
27-May-2020 03:51:14.063,0.7013628482818604,24276,73719515,53346,-0.7010824680328369,0.09169086813926697,-0.09036952257156372,73719535
27-May-2020 03:51:15.063,0.7013657093048096,24276,73719515,53346,-0.7010867595672607,0.09166015684604645,-0.09034508466720581,73719536
27-May-2020 03:51:16.063,0.7013729810714722,24276,73719515,53346,-0.7010866403579712,0.09163886308670044,-0.09031353890895844,73719537
27-May-2020 03:51:17.063,0.7013767957687378,24276,73719515,53346,-0.7010887861251831,0.09161262214183807,-0.09029175341129303,73719538
27-May-2020 03:51:18.063,0.7013792991638184,24276,73719515,53346,-0.7010930776596069,0.09158359467983246,-0.09026917815208435,73719539
27-May-2020 03:51:19.063,0.7013834714889526,24276,73719515,53346,-0.7010952234268188,0.09156055748462677,-0.09024044871330261,73719540
27-May-2020 03:51:20.063,0.7013874053955078,24276,73719515,53346,-0.7010977268218994,0.0915357917547226,-0.09021596610546112,73719541
27-May-2020 03:51:21.063,0.7013888359069824,24276,73719515,53346,-0.7011032104492188,0.09150636196136475,-0.09019382297992706,73719542
27-May-2020 03:51:22.063,0.7013891935348511,24276,73719515,53346,-0.7011088132858276,0.0914880782365799,-0.0901632159948349,73719543
27-May-2020 03:51:23.063,0.7013940811157227,24276,73719515,53346,-0.701111912727356,0.09146003425121307,-0.09013229608535767,73719544
27-May-2020 03:51:24.063,0.7013982534408569,24276,73719515,53346,-0.701114296913147,0.09142409265041351,-0.09011702239513397,73719545
27-May-2020 03:51:25.063,0.7014011144638062,24276,73719515,53346,-0.7011171579360962,0.09141694009304047,-0.09007924795150757,73719546
27-May-2020 03:51:26.063,0.7014012336730957,24276,73719547,54657,-0.701124906539917,0.09137679636478424,-0.09005917608737946,73719547
27-May-2020 03:51:27.063,0.7014042139053345,24276,73719547,54657,-0.7011277675628662,0.09134875237941742,-0.09004205465316772,73719548
27-May-2020 03:51:28.063,0.701412558555603,24276,73719547,54657,-0.7011263370513916,0.09133748710155487,-0.09000104665756226,73719549
27-May-2020 03:51:29.063,0.7014131546020508,24276,73719547,54657,-0.7011322975158691,0.09130203723907471,-0.08998517692089081,73719550
27-May-2020 03:51:30.063,0.701416015625,24276,73719547,54657,-0.7011353969573975,0.09127435088157654,-0.0899663120508194,73719551
27-May-2020 03:51:31.063,0.7014214992523193,24276,73719547,54657,-0.7011364698410034,0.09126430749893188,-0.08992472290992737,73719552
27-May-2020 03:51:32.063,0.7014250755310059,24308,73719547,54657,-0.7011390924453735,0.09123022854328156,-0.08991187810897827,73719553
27-May-2020 03:51:33.063,0.7014260292053223,24308,73719547,54657,-0.7011458873748779,0.0911911278963089,-0.08988930284976959,73719554
27-May-2020 03:51:34.063,0.7014307975769043,24308,73719547,54657,-0.701147198677063,0.09118339419364929,-0.08984880149364471,73719555
27-May-2020 03:51:35.063,0.7014328241348267,24308,73719547,54657,-0.7011518478393555,0.09115007519721985,-0.08983424305915833,73719556
27-May-2020 03:51:36.063,0.7014367580413818,24308,73719547,54657,-0.7011556625366211,0.09111446142196655,-0.08980795741081238,73719557
27-May-2020 03:51:37.063,0.7014387845993042,24308,73719547,54657,-0.7011598348617554,0.09110337495803833,-0.08977089822292328,73719558
27-May-2020 03:51:38.063,0.701439619064331,24308,73719547,54657,-0.7011656761169434,0.09107173979282379,-0.0897536426782608,73719559
27-May-2020 03:51:39.063,0.7014424800872803,24308,73719547,54657,-0.7011687755584717,0.09104651212692261,-0.08973319828510284,73719560
27-May-2020 03:51:40.063,0.7014485597610474,24308,73719547,54657,-0.7011687755584717,0.0910358726978302,-0.08969441056251526,73719561
27-May-2020 03:51:41.063,0.7014486789703369,24308,73719547,54657,-0.7011748552322388,0.09100551903247833,-0.08967766165733337,73719562
27-May-2020 03:51:42.063,0.7014526128768921,24308,73719547,54657,-0.7011774778366089,0.09097248315811157,-0.08965860307216644,73719563
27-May-2020 03:51:43.063,0.7014608383178711,24308,73719547,54657,-0.7011761665344238,0.09095756709575653,-0.08962151408195496,73719564
27-May-2020 03:51:44.063,0.7014623880386353,24308,73719547,54657,-0.7011821269989014,0.09092052280902863,-0.08960005640983582,73719565
27-May-2020 03:51:45.063,0.7014620304107666,24308,73719547,54657,-0.7011889219284058,0.0908905416727066,-0.08957917988300323,73719566
27-May-2020 03:51:46.063,0.7014697790145874,24308,73719547,54657,-0.701188325881958,0.09087212383747101,-0.08954213559627533,73719567
27-May-2020 03:51:47.063,0.7014729976654053,24308,73719547,54657,-0.7011914253234863,0.09084129333496094,-0.08952400088310242,73719568
27-May-2020 03:51:48.063,0.7014720439910889,24308,73719547,54657,-0.7011985778808594,0.09081262350082397,-0.08950507640838623,73719569
27-May-2020 03:51:49.063,0.7014764547348022,24308,73719547,54657,-0.7012012004852295,0.09079399704933167,-0.08946873247623444,73719570
27-May-2020 03:51:50.063,0.7014786005020142,24308,73719547,54657,-0.7012045383453369,0.09077736735343933,-0.08944222331047058,73719571
27-May-2020 03:51:51.063,0.7014783620834351,24308,73719547,54657,-0.7012112140655518,0.0907386988401413,-0.08942839503288269,73719572
27-May-2020 03:51:52.063,0.7014836072921753,24308,73719547,54657,-0.7012127637863159,0.09072257578372955,-0.08939623832702637,73719573
27-May-2020 03:51:53.063,0.7014880180358887,24308,73719547,54657,-0.7012145519256592,0.09070068597793579,-0.0893656313419342,73719574
27-May-2020 03:51:54.063,0.7014883756637573,24308,73719547,54657,-0.7012213468551636,0.09066413342952728,-0.0893474668264389,73719575
27-May-2020 03:51:55.063,0.7014955282211304,24308,73719547,54657,-0.7012205123901367,0.09064406156539917,-0.08931957185268402,73719576
27-May-2020 03:51:56.063,0.7014985084533691,24308,73719547,54657,-0.701224684715271,0.09061978757381439,-0.08928734064102173,73719577
27-May-2020 03:51:57.063,0.7014987468719482,24308,73719547,54657,-0.7012300491333008,0.09058785438537598,-0.08927658200263977,73719578
27-May-2020 03:51:58.063,0.7015047073364258,24308,73719579,54650,-0.7012310028076172,0.09056590497493744,-0.0892440676689148,73719579
27-May-2020 03:51:59.063,0.7015093564987183,24308,73719579,54650,-0.7012333869934082,0.09054233133792877,-0.08921176195144653,73719580
27-May-2020 03:52:00.063,0.7015098333358765,24308,73719579,54650,-0.7012394666671753,0.09050923585891724,-0.08919675648212433,73719581
27-May-2020 03:52:01.063,0.7015129327774048,24308,73719579,54650,-0.7012426853179932,0.09048867225646973,-0.08916400372982025,73719582
27-May-2020 03:52:02.063,0.7015184164047241,24308,73719579,54650,-0.7012451887130737,0.09046149253845215,-0.08913303911685944,73719583
27-May-2020 03:52:03.063,0.7015184164047241,24308,73719579,54650,-0.7012499570846558,0.09043382108211517,-0.08911928534507751,73719584
27-May-2020 03:52:04.063,0.701522946357727,24340,73719579,54650,-0.7012526988983154,0.09041108191013336,-0.0890856683254242,73719585
27-May-2020 03:52:05.063,0.701522707939148,24340,73719579,54650,-0.7012584209442139,0.09039449691772461,-0.08906124532222748,73719586
27-May-2020 03:52:06.063,0.7015248537063599,24340,73719579,54650,-0.7012627124786377,0.0903613418340683,-0.089042529463768,73719587
27-May-2020 03:52:07.063,0.7015302181243896,24340,73719579,54650,-0.7012631893157959,0.09034550189971924,-0.08901269733905792,73719588
27-May-2020 03:52:08.063,0.7015336751937866,24340,73719579,54650,-0.7012666463851929,0.0903196632862091,-0.08898590505123138,73719589
27-May-2020 03:52:09.063,0.7015354633331299,24340,73719579,54650,-0.7012726068496704,0.0902813971042633,-0.0889645516872406,73719590
27-May-2020 03:52:10.063,0.7015423774719238,24340,73719579,54650,-0.7012721300125122,0.0902620255947113,-0.08893178403377533,73719591
27-May-2020 03:52:11.063,0.7015466690063477,24340,73719579,54650,-0.7012749910354614,0.09023523330688477,-0.0889035016298294,73719592
27-May-2020 03:52:12.063,0.7015476226806641,24340,73719579,54650,-0.7012808322906494,0.09020198881626129,-0.08888371288776398,73719593
27-May-2020 03:52:13.063,0.7015513181686401,24340,73719579,54650,-0.7012826204299927,0.09018482267856598,-0.08885593712329865,73719594
27-May-2020 03:52:14.063,0.7015558481216431,24340,73719579,54650,-0.7012848854064941,0.09016066789627075,-0.08882682025432587,73719595
27-May-2020 03:52:15.063,0.7015551328659058,24340,73719579,54650,-0.7012922763824463,0.09012874960899353,-0.08880771696567535,73719596
27-May-2020 03:52:16.063,0.7015587091445923,24340,73719579,54650,-0.7012948989868164,0.09010735154151917,-0.0887795090675354,73719597
27-May-2020 03:52:17.063,0.7015606164932251,24340,73719579,54650,-0.701299786567688,0.09008501470088959,-0.08874852955341339,73719598
27-May-2020 03:52:18.063,0.7015631198883057,24340,73719579,54650,-0.7013030052185059,0.09005726873874664,-0.0887330025434494,73719599
27-May-2020 03:52:19.063,0.7015677690505981,24340,73719579,54650,-0.70130455493927,0.09003259241580963,-0.08870621025562286,73719600
27-May-2020 03:52:20.063,0.7015694379806519,24340,73719579,54650,-0.7013096809387207,0.09001091122627258,-0.08867615461349487,73719601
27-May-2020 03:52:21.063,0.701572060585022,24340,73719579,54650,-0.7013134956359863,0.08997836709022522,-0.08865585923194885,73719602
27-May-2020 03:52:22.063,0.701576828956604,24340,73719579,54650,-0.7013157606124878,0.08995185792446136,-0.08862768113613129,73719603
27-May-2020 03:52:23.063,0.7015817165374756,24340,73719579,54650,-0.701317548751831,0.08992801606655121,-0.08859829604625702,73719604
27-May-2020 03:52:24.063,0.7015827894210815,24340,73719579,54650,-0.7013232707977295,0.08990040421485901,-0.08857634663581848,73719605
27-May-2020 03:52:25.063,0.7015855312347412,24340,73719579,54650,-0.7013275623321533,0.08987000584602356,-0.08854864537715912,73719606
27-May-2020 03:52:26.063,0.7015892267227173,24340,73719579,54650,-0.7013299465179443,0.08985018730163574,-0.0885213315486908,73719607
27-May-2020 03:52:27.063,0.7015911340713501,24340,73719579,54650,-0.7013348340988159,0.08982247114181519,-0.08849652111530304,73719608
27-May-2020 03:52:28.063,0.7015942335128784,24340,73719579,54650,-0.7013379335403442,0.08979611098766327,-0.0884736180305481,73719609
27-May-2020 03:52:29.063,0.701596736907959,24340,73719579,54650,-0.7013415098190308,0.0897749811410904,-0.08844748139381409,73719610
27-May-2020 03:52:30.063,0.7015997171401978,24340,73719611,54663,-0.701345682144165,0.08974435925483704,-0.08842146396636963,73719611
27-May-2020 03:52:31.063,0.7016048431396484,24340,73719611,54663,-0.7013466358184814,0.0897308886051178,-0.08838778734207153,73719612
27-May-2020 03:52:32.063,0.7016019821166992,24340,73719611,54663,-0.7013554573059082,0.08969621360301971,-0.08837266266345978,73719613
27-May-2020 03:52:33.064,0.7016077041625977,24340,73719611,54663,-0.7013568878173828,0.0896671712398529,-0.08834820985794067,73719614
27-May-2020 03:52:34.064,0.7016139030456543,24340,73719611,54663,-0.7013571262359619,0.08965185284614563,-0.08831223845481873,73719615
27-May-2020 03:52:35.064,0.7016137838363647,24340,73719611,54663,-0.7013636827468872,0.08961646258831024,-0.0882960706949234,73719616
27-May-2020 03:52:36.064,0.7016171216964722,24372,73719611,54663,-0.7013665437698364,0.08959011733531952,-0.08827240765094757,73719617
27-May-2020 03:52:37.064,0.7016236782073975,24372,73719611,54663,-0.7013673782348633,0.0895703136920929,-0.08823730051517487,73719618
27-May-2020 03:52:38.064,0.7016254663467407,24372,73719611,54663,-0.7013715505599976,0.0895412266254425,-0.08821876347064972,73719619
27-May-2020 03:52:39.064,0.7016243934631348,24372,73719611,54663,-0.7013781070709229,0.08951720595359802,-0.08819739520549774,73719620
27-May-2020 03:52:40.064,0.7016303539276123,24372,73719611,54663,-0.7013802528381348,0.08949415385723114,-0.08815819025039673,73719621
27-May-2020 03:52:41.064,0.7016332149505615,24372,73719611,54663,-0.7013833522796631,0.08946363627910614,-0.08814108371734619,73719622
27-May-2020 03:52:42.064,0.7016346454620361,24372,73719611,54663,-0.7013882398605347,0.08943893015384674,-0.08811727166175842,73719623
27-May-2020 03:52:43.064,0.7016381025314331,24372,73719611,54663,-0.7013907432556152,0.0894230306148529,-0.0880853682756424,73719624
27-May-2020 03:52:44.064,0.7016420364379883,24372,73719611,54663,-0.7013940811157227,0.08939062058925629,-0.08806109428405762,73719625
27-May-2020 03:52:45.064,0.7016434669494629,24372,73719611,54663,-0.7013982534408569,0.08936406672000885,-0.08804142475128174,73719626
27-May-2020 03:52:46.064,0.70164954662323,24372,73719611,54663,-0.7013983726501465,0.08934715390205383,-0.08801078796386719,73719627
27-May-2020 03:52:47.064,0.7016521692276001,24372,73719611,54663,-0.7014031410217285,0.08931146562099457,-0.08798918128013611,73719628
27-May-2020 03:52:48.064,0.7016537189483643,24372,73719611,54663,-0.7014082670211792,0.08928161859512329,-0.0879659652709961,73719629
27-May-2020 03:52:49.064,0.7016607522964478,24372,73719611,54663,-0.7014076709747314,0.08926708996295929,-0.08792845904827118,73719630
27-May-2020 03:52:50.064,0.7016620635986328,24372,73719611,54663,-0.701413631439209,0.08923199772834778,-0.08790689706802368,73719631
27-May-2020 03:52:51.064,0.7016637325286865,24372,73719611,54663,-0.7014176845550537,0.08920635282993317,-0.08788660168647766,73719632
27-May-2020 03:52:52.064,0.7016675472259521,24372,73719611,54663,-0.701419472694397,0.08919212222099304,-0.08785378932952881,73719633
27-May-2020 03:52:53.064,0.7016700506210327,24372,73719611,54663,-0.7014234066009521,0.08916136622428894,-0.08783376216888428,73719634
27-May-2020 03:52:54.064,0.7016735076904297,24372,73719611,54663,-0.7014262676239014,0.08913357555866241,-0.08781176805496216,73719635
27-May-2020 03:52:55.064,0.7016756534576416,24372,73719611,54663,-0.7014299631118774,0.08911870419979095,-0.08778101205825806,73719636
27-May-2020 03:52:56.064,0.7016788721084595,24372,73719611,54663,-0.7014337778091431,0.0890870988368988,-0.08775599300861359,73719637
27-May-2020 03:52:57.064,0.7016825675964355,24372,73719611,54663,-0.7014373540878296,0.08905735611915588,-0.08773013949394226,73719638
27-May-2020 03:52:58.064,0.7016851902008057,24372,73719611,54663,-0.701440691947937,0.08904135227203369,-0.08769823610782623,73719639
27-May-2020 03:52:59.064,0.7016892433166504,24372,73719611,54663,-0.7014436721801758,0.0890074223279953,-0.08767780661582947,73719640
27-May-2020 03:53:00.064,0.7016918659210205,24372,73719611,54663,-0.7014474868774414,0.0889769196510315,-0.0876571387052536,73719641
27-May-2020 03:53:01.064,0.7016967535018921,24372,73719611,54663,-0.7014484405517578,0.08896109461784363,-0.08762329816818237,73719642
27-May-2020 03:53:02.064,0.7017000913619995,24372,73719643,54663,-0.7014520168304443,0.08892758190631866,-0.08760130405426025,73719643
27-May-2020 03:53:03.064,0.7017022371292114,24372,73719643,54663,-0.7014567852020264,0.08890636265277863,-0.08756893873214722,73719644
27-May-2020 03:53:04.064,0.7017061710357666,24372,73719643,54663,-0.7014602422714233,0.08887343108654022,-0.08754448592662811,73719645
27-May-2020 03:53:05.064,0.7017078399658203,24372,73719643,54663,-0.7014641761779785,0.08884993195533752,-0.0875224620103836,73719646
27-May-2020 03:53:06.064,0.7017114162445068,24372,73719643,54663,-0.7014663219451904,0.08883288502693176,-0.0874929279088974,73719647
27-May-2020 03:53:07.064,0.7017130851745605,24372,73719643,54663,-0.7014707326889038,0.08880575001239777,-0.08747315406799316,73719648
27-May-2020 03:53:08.064,0.7017159461975098,24404,73719643,54663,-0.7014744281768799,0.0887758880853653,-0.0874500572681427,73719649
27-May-2020 03:53:09.064,0.7017215490341187,24404,73719643,54663,-0.7014750242233276,0.08875678479671478,-0.08741895854473114,73719650
27-May-2020 03:53:10.064,0.701724648475647,24404,73719643,54663,-0.7014782428741455,0.08873194456100464,-0.08739620447158813,73719651
27-May-2020 03:53:11.064,0.7017236948013306,24404,73719643,54663,-0.7014857530593872,0.08870038390159607,-0.08737674355506897,73719652
27-May-2020 03:53:12.064,0.7017290592193604,24404,73719643,54663,-0.7014874219894409,0.08867736160755157,-0.08734095096588135,73719653
27-May-2020 03:53:13.064,0.7017357349395752,24404,73719643,54663,-0.7014871835708618,0.08865025639533997,-0.08731643855571747,73719654
27-May-2020 03:53:14.064,0.701736330986023,24404,73719643,54663,-0.7014933824539185,0.08861880004405975,-0.08729414641857147,73719655
27-May-2020 03:53:15.064,0.7017395496368408,24404,73719643,54663,-0.7014963626861572,0.08859764039516449,-0.08726601302623749,73719656
27-May-2020 03:53:16.064,0.7017427682876587,24404,73719643,54663,-0.7014987468719482,0.08857765793800354,-0.08724041283130646,73719657
27-May-2020 03:53:17.064,0.7017464637756348,24404,73719643,54663,-0.7015018463134766,0.088548943400383,-0.08721685409545898,73719658
27-May-2020 03:53:18.064,0.7017478942871094,24404,73719643,54663,-0.7015063762664795,0.088528111577034,-0.0871904045343399,73719659
27-May-2020 03:53:19.064,0.7017496824264526,24404,73719643,54663,-0.7015104293823242,0.08850225806236267,-0.08716621994972229,73719660
27-May-2020 03:53:20.064,0.7017544507980347,24404,73719643,54663,-0.7015120983123779,0.08847637474536896,-0.08714179694652557,73719661
27-May-2020 03:53:21.064,0.7017604112625122,24404,73719643,54663,-0.7015130519866943,0.0884508341550827,-0.08711209893226624,73719662
27-May-2020 03:53:22.064,0.7017611265182495,24404,73719643,54663,-0.701518177986145,0.08842557668685913,-0.08709058165550232,73719663
27-May-2020 03:53:23.064,0.7017626762390137,24404,73719643,54663,-0.7015234231948853,0.08839847147464752,-0.08706451952457428,73719664
27-May-2020 03:53:24.064,0.7017682790756226,24404,73719643,54663,-0.7015246152877808,0.08837473392486572,-0.08703327178955078,73719665
27-May-2020 03:53:25.064,0.7017723321914673,24404,73719643,54663,-0.7015271186828613,0.08834531903266907,-0.0870082825422287,73719666
27-May-2020 03:53:26.064,0.7017742395401001,24404,73719643,54663,-0.7015323638916016,0.0883142352104187,-0.08698324859142303,73719667
27-May-2020 03:53:27.064,0.7017768621444702,24404,73719643,54663,-0.7015359401702881,0.08829331398010254,-0.08695435523986816,73719668
27-May-2020 03:53:28.064,0.7017819881439209,24404,73719643,54663,-0.7015362977981567,0.0882708877325058,-0.08693356812000275,73719669
27-May-2020 03:53:29.064,0.7017841339111328,24404,73719643,54663,-0.701540470123291,0.08824345469474792,-0.0869118720293045,73719670
27-May-2020 03:53:30.064,0.7017873525619507,24404,73719643,54663,-0.7015434503555298,0.08822228014469147,-0.08687993884086609,73719671
27-May-2020 03:53:31.064,0.7017883062362671,24404,73719643,54663,-0.7015475034713745,0.08820264041423798,-0.08686143159866333,73719672
27-May-2020 03:53:32.064,0.7017927169799805,24404,73719643,54663,-0.7015498876571655,0.08817106485366821,-0.08683724701404572,73719673
27-May-2020 03:53:33.064,0.7017968893051147,24404,73719643,54663,-0.7015529870986938,0.08814865350723267,-0.08680318295955658,73719674
27-May-2020 03:53:34.064,0.701798677444458,24404,73719675,54670,-0.7015577554702759,0.08811914920806885,-0.08678029477596283,73719675
27-May-2020 03:53:35.064,0.7018018960952759,24404,73719675,54670,-0.7015624046325684,0.08808371424674988,-0.08675369620323181,73719676
27-May-2020 03:53:36.064,0.7018084526062012,24404,73719675,54670,-0.701561450958252,0.08806462585926056,-0.08672507107257843,73719677
27-May-2020 03:53:37.064,0.7018095254898071,24404,73719675,54670,-0.7015664577484131,0.0880376547574997,-0.08670248091220856,73719678
27-May-2020 03:53:38.064,0.7018120288848877,24404,73719675,54670,-0.7015701532363892,0.0880107581615448,-0.08667959272861481,73719679
27-May-2020 03:53:39.064,0.7018173933029175,24404,73719675,54670,-0.701570987701416,0.08799318969249725,-0.08664970099925995,73719680
27-May-2020 03:53:40.064,0.7018210887908936,24436,73719675,54670,-0.7015731334686279,0.08796794712543488,-0.08662645518779755,73719681
27-May-2020 03:53:41.064,0.7018238306045532,24436,73719675,54670,-0.701576828956604,0.0879344791173935,-0.08660858869552612,73719682
27-May-2020 03:53:42.064,0.7018272876739502,24436,73719675,54670,-0.7015796899795532,0.0879250019788742,-0.08656907081604004,73719683
27-May-2020 03:53:43.064,0.7018283605575562,24436,73719675,54670,-0.7015857696533203,0.08788606524467468,-0.08655202388763428,73719684
27-May-2020 03:53:44.064,0.7018325328826904,24436,73719675,54670,-0.7015879154205322,0.08785910904407501,-0.08652770519256592,73719685
27-May-2020 03:53:45.064,0.701836347579956,24436,73719675,54670,-0.701589822769165,0.08784511685371399,-0.0864928811788559,73719686
27-May-2020 03:53:46.064,0.7018377780914307,24436,73719675,54670,-0.7015955448150635,0.0878099799156189,-0.08647197484970093,73719687
27-May-2020 03:53:47.064,0.7018386125564575,24436,73719675,54670,-0.7016007900238037,0.08778175711631775,-0.08645066618919373,73719688
27-May-2020 03:53:48.064,0.7018469572067261,24436,73719675,54670,-0.70159912109375,0.08776457607746124,-0.08641472458839417,73719689
27-May-2020 03:53:49.064,0.7018481492996216,24436,73719675,54670,-0.7016043663024902,0.0877341479063034,-0.08639374375343323,73719690
27-May-2020 03:53:50.064,0.7018493413925171,24436,73719675,54670,-0.7016096115112305,0.08770392835140228,-0.08637329936027527,73719691
27-May-2020 03:53:51.064,0.7018564939498901,24436,73719675,54670,-0.7016085386276245,0.08768610656261444,-0.08633816242218018,73719692
27-May-2020 03:53:52.064,0.7018591165542603,24436,73719675,54670,-0.7016117572784424,0.08765862882137299,-0.08631815016269684,73719693
27-May-2020 03:53:53.064,0.7018619775772095,24436,73719675,54670,-0.7016167640686035,0.08762457966804504,-0.0862889438867569,73719694
27-May-2020 03:53:54.064,0.7018638849258423,24436,73719675,54670,-0.7016193866729736,0.08761228621006012,-0.08626577258110046,73719695
27-May-2020 03:53:55.064,0.7018672227859497,24436,73719675,54670,-0.7016230821609497,0.08758123219013214,-0.08623944222927094,73719696
27-May-2020 03:53:56.064,0.7018744945526123,24436,73719675,54670,-0.7016218900680542,0.08755314350128174,-0.08621907234191895,73719697
27-May-2020 03:53:57.064,0.7018752098083496,24436,73719675,54670,-0.7016264200210571,0.08754009008407593,-0.08619025349617004,73719698
27-May-2020 03:53:58.064,0.7018754482269287,24436,73719675,54670,-0.7016332149505615,0.08750416338443756,-0.08616900444030762,73719699
27-May-2020 03:53:59.064,0.7018792629241943,24436,73719675,54670,-0.7016358375549316,0.08747884631156921,-0.08614405989646912,73719700
27-May-2020 03:54:00.064,0.7018847465515137,24436,73719675,54670,-0.701636552810669,0.08746030926704407,-0.08610965311527252,73719701
27-May-2020 03:54:01.064,0.7018837928771973,24436,73719675,54670,-0.7016433477401733,0.08742941915988922,-0.08609241247177124,73719702
27-May-2020 03:54:02.064,0.7018876075744629,24436,73719675,54670,-0.7016469240188599,0.08739838004112244,-0.0860653668642044,73719703
27-May-2020 03:54:03.064,0.7018935680389404,24436,73719675,54670,-0.701647162437439,0.08738221228122711,-0.0860312283039093,73719704
27-May-2020 03:54:04.064,0.7018967866897583,24436,73719675,54670,-0.7016505002975464,0.08735120296478271,-0.08600984513759613,73719705
27-May-2020 03:54:05.064,0.701899528503418,24436,73719675,54670,-0.701654314994812,0.08732189238071442,-0.08598770201206207,73719706
27-May-2020 03:54:06.064,0.7019023895263672,24436,73719707,54657,-0.7016575336456299,0.08730408549308777,-0.08595491945743561,73719707
27-May-2020 03:54:07.064,0.701906681060791,24436,73719707,54657,-0.701659083366394,0.08727551996707916,-0.08593499660491943,73719708
27-May-2020 03:54:08.064,0.7019100189208984,24436,73719707,54657,-0.7016617059707642,0.08725045621395111,-0.08591234683990479,73719709
27-May-2020 03:54:09.064,0.7019143104553223,24436,73719707,54657,-0.7016644477844238,0.08722960948944092,-0.08587728440761566,73719710
27-May-2020 03:54:10.064,0.7019160985946655,24436,73719707,54657,-0.7016682624816895,0.08720116317272186,-0.08586029708385468,73719711
27-May-2020 03:54:11.064,0.701918363571167,24436,73719707,54657,-0.7016724348068237,0.08717158436775208,-0.08583568036556244,73719712
27-May-2020 03:54:12.064,0.7019244432449341,24468,73719707,54657,-0.7016727924346924,0.08715148270130157,-0.08580313622951508,73719713
27-May-2020 03:54:13.064,0.7019239664077759,24468,73719707,54657,-0.7016798257827759,0.08712127804756165,-0.08578191697597504,73719714
27-May-2020 03:54:14.064,0.7019256353378296,24468,73719707,54657,-0.7016853094100952,0.08708925545215607,-0.0857565701007843,73719715
27-May-2020 03:54:15.064,0.7019323110580444,24468,73719707,54657,-0.7016843557357788,0.08707189559936523,-0.08572524785995483,73719716
27-May-2020 03:54:16.064,0.7019360065460205,24468,73719707,54657,-0.7016869783401489,0.08704297244548798,-0.08570380508899689,73719717
27-May-2020 03:54:17.064,0.7019389867782593,24468,73719707,54657,-0.7016904354095459,0.08701768517494202,-0.08567830920219421,73719718
27-May-2020 03:54:18.064,0.7019425630569458,24468,73719707,54657,-0.7016916275024414,0.08700306713581085,-0.08565075695514679,73719719
27-May-2020 03:54:19.064,0.7019462585449219,24468,73719707,54657,-0.7016943693161011,0.08697463572025299,-0.08562803268432617,73719720
27-May-2020 03:54:20.064,0.7019491195678711,24468,73719707,54657,-0.7016972303390503,0.08694709837436676,-0.08560952544212341,73719721
27-May-2020 03:54:21.064,0.7019524574279785,24468,73719707,54657,-0.7017011642456055,0.08692321181297302,-0.08557234704494476,73719722
27-May-2020 03:54:22.064,0.7019550800323486,24468,73719707,54657,-0.7017059326171875,0.08688984811306,-0.08554796874523163,73719723
27-May-2020 03:54:23.064,0.7019586563110352,24468,73719707,54657,-0.7017083168029785,0.08686293661594391,-0.08552443981170654,73719724
27-May-2020 03:54:24.064,0.7019625902175903,24468,73719707,54657,-0.7017107009887695,0.08684226870536804,-0.08549554646015167,73719725
27-May-2020 03:54:25.064,0.7019649744033813,24468,73719707,54657,-0.701714038848877,0.08681337535381317,-0.08547438681125641,73719726
27-May-2020 03:54:26.064,0.7019665241241455,24468,73719707,54657,-0.7017189264297485,0.08678899705410004,-0.08544911444187164,73719727
27-May-2020 03:54:27.064,0.7019716501235962,24468,73719707,54657,-0.7017198801040649,0.08676895499229431,-0.08542080223560333,73719728
27-May-2020 03:54:28.064,0.7019742727279663,24468,73719707,54657,-0.7017234563827515,0.08673447370529175,-0.08540183305740356,73719729
27-May-2020 03:54:29.064,0.7019791603088379,24468,73719707,54657,-0.7017253637313843,0.08671700954437256,-0.08536338806152344,73719730
27-May-2020 03:54:30.064,0.7019814252853394,24468,73719707,54657,-0.7017308473587036,0.0866863876581192,-0.08533412218093872,73719731
27-May-2020 03:54:31.064,0.7019861936569214,24468,73719707,54657,-0.7017310857772827,0.08665810525417328,-0.08531957864761353,73719732
27-May-2020 03:54:32.064,0.7019895315170288,24468,73719707,54657,-0.7017337083816528,0.08664055168628693,-0.08529122173786163,73719733
27-May-2020 03:54:33.064,0.7019917964935303,24468,73719707,54657,-0.7017385959625244,0.08661043643951416,-0.08525992929935455,73719734
27-May-2020 03:54:34.064,0.7019904851913452,24468,73719707,54657,-0.7017451524734497,0.08658036589622498,-0.08524751663208008,73719735
27-May-2020 03:54:35.064,0.7019988298416138,24468,73719707,54657,-0.7017436027526855,0.08656308054924011,-0.08521004021167755,73719736
27-May-2020 03:54:36.064,0.7020032405853271,24468,73719707,54657,-0.7017452716827393,0.08653435111045837,-0.0851881355047226,73719737
27-May-2020 03:54:37.064,0.7020004987716675,24468,73719707,54657,-0.7017538547515869,0.08650586009025574,-0.08517034351825714,73719738
27-May-2020 03:54:38.064,0.7020065784454346,24468,73719739,54657,-0.701754093170166,0.08649049699306488,-0.08513359725475311,73719739
27-May-2020 03:54:39.064,0.702012300491333,24468,73719739,54657,-0.7017545700073242,0.08646170794963837,-0.08511163294315338,73719740
27-May-2020 03:54:40.064,0.7020152807235718,24468,73719739,54657,-0.701758623123169,0.08642604947090149,-0.08508965373039246,73719741
27-May-2020 03:54:41.064,0.7020169496536255,24468,73719739,54657,-0.7017635107040405,0.08640538156032562,-0.08505769073963165,73719742
27-May-2020 03:54:42.064,0.7020201683044434,24468,73719739,54657,-0.7017658948898315,0.08638186752796173,-0.08503574132919312,73719743
27-May-2020 03:54:43.064,0.7020254135131836,24468,73719739,54657,-0.7017672061920166,0.08634808659553528,-0.0850154310464859,73719744
27-May-2020 03:54:44.064,0.7020285129547119,24500,73719739,54657,-0.7017701864242554,0.08633160591125488,-0.08498269319534302,73719745
27-May-2020 03:54:45.064,0.7020288705825806,24500,73719739,54657,-0.7017760276794434,0.08630309998989105,-0.08495979011058807,73719746
27-May-2020 03:54:46.064,0.7020313739776611,24500,73719739,54657,-0.7017800807952881,0.08627395331859589,-0.08493618667125702,73719747
27-May-2020 03:54:47.064,0.7020379304885864,24500,73719739,54657,-0.7017797231674194,0.08625473082065582,-0.08490362763404846,73719748
27-May-2020 03:54:48.064,0.7020409107208252,24500,73719739,54657,-0.7017838954925537,0.0862235426902771,-0.08487723767757416,73719749
27-May-2020 03:54:49.064,0.7020412683486938,24500,73719739,54657,-0.7017889022827148,0.08619429171085358,-0.08486023545265198,73719750
27-May-2020 03:54:50.064,0.7020457983016968,24500,73719739,54657,-0.7017899751663208,0.0861792117357254,-0.08482719957828522,73719751
27-May-2020 03:54:51.064,0.702049970626831,24500,73719739,54657,-0.7017918825149536,0.08615535497665405,-0.08480468392372131,73719752
27-May-2020 03:54:52.064,0.702052116394043,24500,73719739,54657,-0.7017960548400879,0.08612227439880371,-0.08478507399559021,73719753
27-May-2020 03:54:53.064,0.7020547389984131,24500,73719739,54657,-0.7018003463745117,0.0861034095287323,-0.08474738895893097,73719754
27-May-2020 03:54:54.064,0.7020596265792847,24500,73719739,54657,-0.7018013000488281,0.08607436716556549,-0.08472837507724762,73719755
27-May-2020 03:54:55.064,0.7020633220672607,24500,73719739,54657,-0.7018040418624878,0.08604378998279572,-0.08470772206783295,73719756
27-May-2020 03:54:56.064,0.7020666599273682,24500,73719739,54657,-0.7018065452575684,0.08602418005466461,-0.08467766642570496,73719757
27-May-2020 03:54:57.064,0.7020683288574219,24500,73719739,54657,-0.7018110752105713,0.08599957823753357,-0.08465014398097992,73719758
27-May-2020 03:54:58.064,0.7020711898803711,24500,73719739,54657,-0.7018148899078369,0.08596658706665039,-0.08463045954704285,73719759
27-May-2020 03:54:59.064,0.7020753622055054,24500,73719739,54657,-0.7018170356750488,0.08594606816768646,-0.0845966637134552,73719760
27-May-2020 03:55:00.064,0.7020783424377441,24500,73719739,54657,-0.7018200159072876,0.08592016994953156,-0.08457200229167938,73719761
27-May-2020 03:55:01.064,0.7020794153213501,24500,73719739,54657,-0.7018250226974487,0.08589152991771698,-0.08455218374729156,73719762
27-May-2020 03:55:02.064,0.7020834684371948,24500,73719739,54657,-0.7018264532089233,0.08587290346622467,-0.08452574908733368,73719763
27-May-2020 03:55:03.064,0.7020878791809082,24500,73719739,54657,-0.7018284797668457,0.0858476459980011,-0.08449713885784149,73719764
27-May-2020 03:55:04.064,0.702088475227356,24500,73719739,54657,-0.701833963394165,0.08581741154193878,-0.08447900414466858,73719765
27-May-2020 03:55:05.064,0.702092170715332,24500,73719739,54657,-0.7018359899520874,0.0857989639043808,-0.08445024490356445,73719766
27-May-2020 03:55:06.064,0.70209801197052,24500,73719739,54657,-0.7018371820449829,0.08577261865139008,-0.08441831171512604,73719767
27-May-2020 03:55:07.064,0.7021028995513916,24500,73719739,54657,-0.7018392086029053,0.08573929965496063,-0.08439530432224274,73719768
27-May-2020 03:55:08.064,0.7021056413650513,24500,73719739,54657,-0.7018433809280396,0.08571504056453705,-0.08436208963394165,73719769
27-May-2020 03:55:09.064,0.702107310295105,24500,73719739,54657,-0.7018473148345947,0.08568994700908661,-0.08434233069419861,73719770
27-May-2020 03:55:10.064,0.702109694480896,24500,73719771,54650,-0.7018506526947021,0.08566439151763916,-0.08432111144065857,73719771
27-May-2020 03:55:11.064,0.702114462852478,24500,73719771,54650,-0.7018519639968872,0.08563996851444244,-0.08429192006587982,73719772
27-May-2020 03:55:12.064,0.7021148204803467,24500,73719771,54650,-0.7018575668334961,0.0856156200170517,-0.08426700532436371,73719773
27-May-2020 03:55:13.064,0.7021160125732422,24500,73719771,54650,-0.7018628120422363,0.0855836570262909,-0.08424820005893707,73719774
27-May-2020 03:55:14.064,0.7021225690841675,24500,73719771,54650,-0.701862096786499,0.08557333052158356,-0.08420825004577637,73719775
27-May-2020 03:55:15.064,0.7021267414093018,24500,73719771,54650,-0.7018653154373169,0.08553308248519897,-0.08418920636177063,73719776
27-May-2020 03:55:16.064,0.7021282911300659,24532,73719771,54650,-0.7018696069717407,0.08550307154655457,-0.08417044579982758,73719777
27-May-2020 03:55:17.064,0.7021352052688599,24532,73719771,54650,-0.7018684148788452,0.08549317717552185,-0.08413389325141907,73719778
27-May-2020 03:55:18.064,0.7021353244781494,24532,73719771,54650,-0.7018741369247437,0.08545829355716705,-0.08411656320095062,73719779
27-May-2020 03:55:19.064,0.7021387815475464,24532,73719771,54650,-0.7018771171569824,0.08542808890342712,-0.08409357070922852,73719780
27-May-2020 03:55:20.064,0.7021437883377075,24532,73719771,54650,-0.7018784284591675,0.08541548252105713,-0.08405396342277527,73719781
27-May-2020 03:55:21.064,0.7021464109420776,24532,73719771,54650,-0.7018812894821167,0.08538155257701874,-0.08404268324375153,73719782
27-May-2020 03:55:22.064,0.702147364616394,24532,73719771,54650,-0.7018860578536987,0.08535614609718323,-0.08402009308338165,73719783
27-May-2020 03:55:23.064,0.7021520137786865,24532,73719771,54650,-0.7018884420394897,0.0853373110294342,-0.0839824229478836,73719784
27-May-2020 03:55:24.064,0.702153205871582,24532,73719771,54650,-0.7018933296203613,0.08530379831790924,-0.08396534621715546,73719785
27-May-2020 03:55:25.064,0.7021564245223999,24532,73719771,54650,-0.7018965482711792,0.08527450263500214,-0.08394160866737366,73719786
27-May-2020 03:55:26.064,0.7021608352661133,24532,73719771,54650,-0.7018983364105225,0.08525906503200531,-0.08390577137470245,73719787
27-May-2020 03:55:27.064,0.7021629810333252,24532,73719771,54650,-0.7019023895263672,0.08522666990756989,-0.08388411998748779,73719788
27-May-2020 03:55:28.064,0.7021656036376953,24532,73719771,54650,-0.701905369758606,0.08520384132862091,-0.0838613361120224,73719789
27-May-2020 03:55:29.064,0.7021714448928833,24532,73719771,54650,-0.7019058465957642,0.0851866751909256,-0.08382666110992432,73719790
27-May-2020 03:55:30.064,0.7021721601486206,24532,73719771,54650,-0.7019106149673462,0.08515548706054688,-0.0838129073381424,73719791
27-May-2020 03:55:31.064,0.7021759748458862,24532,73719771,54650,-0.7019131183624268,0.08512520790100098,-0.08379153907299042,73719792
27-May-2020 03:55:32.064,0.7021802663803101,24532,73719771,54650,-0.7019152641296387,0.085108682513237,-0.08375406265258789,73719793
27-May-2020 03:55:33.064,0.7021852731704712,24532,73719771,54650,-0.7019170522689819,0.0850752592086792,-0.0837295800447464,73719794
27-May-2020 03:55:34.064,0.7021859884262085,24532,73719771,54650,-0.7019222974777222,0.08504562079906464,-0.08370988070964813,73719795
27-May-2020 03:55:35.064,0.7021907567977905,24532,73719771,54650,-0.7019233703613281,0.08502916991710663,-0.08367545902729034,73719796
27-May-2020 03:55:36.064,0.7021926641464233,24532,73719771,54650,-0.7019283771514893,0.08499416708946228,-0.08365386724472046,73719797
27-May-2020 03:55:37.064,0.7021942138671875,24532,73719771,54650,-0.7019323110580444,0.08496853709220886,-0.08363553881645203,73719798
27-May-2020 03:55:38.064,0.7021974325180054,24532,73719771,54650,-0.7019355297088623,0.084951251745224,-0.08359959721565247,73719799
27-May-2020 03:55:39.064,0.7021971940994263,24532,73719771,54650,-0.7019405364990234,0.08492779731750488,-0.08358292281627655,73719800
27-May-2020 03:55:40.064,0.7022033929824829,24532,73719771,54650,-0.7019413709640503,0.0848950743675232,-0.08355748653411865,73719801
27-May-2020 03:55:41.064,0.7022086381912231,24532,73719771,54650,-0.7019422054290771,0.08487808704376221,-0.08352518081665039,73719802
27-May-2020 03:55:42.064,0.702212929725647,24532,73719803,54650,-0.7019447088241577,0.08484730124473572,-0.08349870145320892,73719803
27-May-2020 03:55:43.064,0.7022137641906738,24532,73719803,54650,-0.7019495964050293,0.08482034504413605,-0.08347724378108978,73719804
27-May-2020 03:55:44.064,0.7022194862365723,24532,73719803,54650,-0.701950192451477,0.08479747176170349,-0.08344736695289612,73719805
27-May-2020 03:55:45.064,0.702222466468811,24532,73719803,54650,-0.7019535303115845,0.08476884663105011,-0.08342279493808746,73719806
27-May-2020 03:55:46.064,0.7022238969802856,24532,73719803,54650,-0.7019580602645874,0.08474062383174896,-0.08340196311473846,73719807
27-May-2020 03:55:47.064,0.7022284269332886,24532,73719803,54650,-0.7019606828689575,0.0847182422876358,-0.08336521685123444,73719808
27-May-2020 03:55:48.064,0.7022299766540527,24564,73719803,54650,-0.7019644975662231,0.08469323813915253,-0.0833476185798645,73719809
27-May-2020 03:55:49.064,0.7022314071655273,24564,73719803,54650,-0.7019690275192261,0.08466179668903351,-0.08332711458206177,73719810
27-May-2020 03:55:50.064,0.7022353410720825,24564,73719803,54650,-0.7019706964492798,0.08464665710926056,-0.08329586684703827,73719811
27-May-2020 03:55:51.064,0.702238917350769,24564,73719803,54650,-0.7019741535186768,0.08461469411849976,-0.08326892554759979,73719812
27-May-2020 03:55:52.064,0.7022420167922974,24564,73719803,54650,-0.7019765377044678,0.0845893919467926,-0.08325068652629852,73719813
27-May-2020 03:55:53.064,0.7022454738616943,24564,73719803,54650,-0.7019795179367065,0.08456739783287048,-0.08321546018123627,73719814
27-May-2020 03:55:54.064,0.7022479772567749,24564,73719803,54650,-0.7019829750061035,0.08453543484210968,-0.08319656550884247,73719815
27-May-2020 03:55:55.064,0.7022528648376465,24564,73719803,54650,-0.7019854784011841,0.08450575172901154,-0.08316569030284882,73719816
27-May-2020 03:55:56.064,0.702256441116333,24564,73719803,54650,-0.7019870281219482,0.08448907732963562,-0.08313952386379242,73719817
27-May-2020 03:55:57.064,0.7022569179534912,24564,73719803,54650,-0.7019922733306885,0.08445978164672852,-0.08312161266803741,73719818
27-May-2020 03:55:58.064,0.7022619247436523,24564,73719803,54650,-0.7019939422607422,0.0844336599111557,-0.0830911248922348,73719819
27-May-2020 03:55:59.064,0.7022643089294434,24564,73719803,54650,-0.7019975185394287,0.08440996706485748,-0.08306403458118439,73719820
27-May-2020 03:56:00.064,0.7022690773010254,24564,73719803,54650,-0.7019988298416138,0.08439014852046967,-0.08303387463092804,73719821
27-May-2020 03:56:01.064,0.7022696733474731,24564,73719803,54650,-0.7020047903060913,0.08434878289699554,-0.08301760256290436,73719822
27-May-2020 03:56:02.064,0.7022743225097656,24564,73719803,54650,-0.7020056247711182,0.0843346118927002,-0.08298584818840027,73719823
27-May-2020 03:56:03.064,0.7022789716720581,24564,73719803,54650,-0.7020072937011719,0.08431221544742584,-0.08295617997646332,73719824
27-May-2020 03:56:04.064,0.7022783756256104,24564,73719803,54650,-0.7020148038864136,0.08427467942237854,-0.08293558657169342,73719825
27-May-2020 03:56:05.064,0.7022826671600342,24564,73719803,54650,-0.7020159959793091,0.08425575494766235,-0.08291104435920715,73719826
27-May-2020 03:56:06.064,0.7022876739501953,24564,73719803,54650,-0.7020171880722046,0.08423294126987457,-0.08287869393825531,73719827
27-May-2020 03:56:07.064,0.7022886276245117,24564,73719803,54650,-0.7020221948623657,0.08419710397720337,-0.08286529779434204,73719828
27-May-2020 03:56:08.064,0.7022929191589355,24564,73719803,54650,-0.7020233869552612,0.08418269455432892,-0.08283473551273346,73719829
27-May-2020 03:56:09.064,0.7022973299026489,24564,73719803,54650,-0.7020254135131836,0.0841553807258606,-0.08280815184116364,73719830
27-May-2020 03:56:10.064,0.7022993564605713,24564,73719803,54650,-0.7020293474197388,0.08412259817123413,-0.08279117941856384,73719831
27-May-2020 03:56:11.064,0.7023025751113892,24564,73719803,54650,-0.7020319700241089,0.08410409092903137,-0.08275990188121796,73719832
27-May-2020 03:56:12.064,0.7023046016693115,24564,73719803,54650,-0.7020361423492432,0.08408032357692719,-0.0827322006225586,73719833
27-May-2020 03:56:13.064,0.7023053169250488,24564,73719803,54650,-0.7020406723022461,0.08405052125453949,-0.08271598815917969,73719834
27-May-2020 03:56:14.064,0.7023102045059204,24564,73719835,54663,-0.7020425796508789,0.08402884006500244,-0.08267979323863983,73719835
27-May-2020 03:56:15.064,0.7023134231567383,24564,73719835,54663,-0.7020450830459595,0.08400961756706238,-0.08265264332294464,73719836
27-May-2020 03:56:16.064,0.7023152112960815,24564,73719835,54663,-0.7020493745803833,0.08397205173969269,-0.08263862133026123,73719837
27-May-2020 03:56:17.064,0.7023196220397949,24564,73719835,54663,-0.7020514011383057,0.08395017683506012,-0.08260665833950043,73719838
27-May-2020 03:56:18.064,0.7023248672485352,24564,73719835,54663,-0.7020527124404907,0.08392728865146637,-0.08257485926151276,73719839
27-May-2020 03:56:19.064,0.7023247480392456,24564,73719835,54663,-0.7020587921142578,0.08389286696910858,-0.08255785703659058,73719840
27-May-2020 03:56:20.064,0.7023309469223022,24596,73719835,54663,-0.702059268951416,0.08387096226215363,-0.08252362906932831,73719841
27-May-2020 03:56:21.064,0.7023323774337769,24596,73719835,54663,-0.7020622491836548,0.08385138213634491,-0.08250366151332855,73719842
27-May-2020 03:56:22.064,0.702335000038147,24596,73719835,54663,-0.7020659446716309,0.08381921052932739,-0.0824817419052124,73719843
27-May-2020 03:56:23.064,0.702338457107544,24596,73719835,54663,-0.7020688056945801,0.08379930257797241,-0.08245131373405457,73719844
27-May-2020 03:56:24.064,0.7023403644561768,24596,73719835,54663,-0.7020730972290039,0.08377252519130707,-0.08242307603359222,73719845
27-May-2020 03:56:25.064,0.7023422718048096,24596,73719835,54663,-0.7020769119262695,0.08374179899692535,-0.08240589499473572,73719846
27-May-2020 03:56:26.064,0.7023464441299438,24596,73719835,54663,-0.7020790576934814,0.08371998369693756,-0.0823763757944107,73719847
27-May-2020 03:56:27.064,0.7023509740829468,24596,73719835,54663,-0.7020813226699829,0.08369298279285431,-0.08234672248363495,73719848
27-May-2020 03:56:28.064,0.7023521661758423,24596,73719835,54663,-0.702086329460144,0.08366289734840393,-0.08232595026493073,73719849
27-May-2020 03:56:29.064,0.7023578882217407,24596,73719835,54663,-0.7020868062973022,0.0836411714553833,-0.08229333162307739,73719850
27-May-2020 03:56:30.064,0.7023605108261108,24596,73719835,54663,-0.7020894289016724,0.08361805975437164,-0.08227021992206573,73719851
27-May-2020 03:56:31.064,0.7023617029190063,24596,73719835,54663,-0.7020939588546753,0.08358941972255707,-0.08225320279598236,73719852
27-May-2020 03:56:32.064,0.7023656368255615,24596,73719835,54663,-0.702096700668335,0.08356402814388275,-0.0822184830904007,73719853
27-May-2020 03:56:33.064,0.7023693323135376,24596,73719835,54663,-0.7020981311798096,0.0835440456867218,-0.08219622075557709,73719854
27-May-2020 03:56:34.064,0.7023717164993286,24596,73719835,54663,-0.7021018266677856,0.08351512253284454,-0.08217325806617737,73719855
27-May-2020 03:56:35.064,0.7023755311965942,24596,73719835,54663,-0.7021048069000244,0.08349242806434631,-0.08214065432548523,73719856
27-May-2020 03:56:36.064,0.7023783922195435,24596,73719835,54663,-0.7021080255508423,0.08346632122993469,-0.08211416006088257,73719857
27-May-2020 03:56:37.064,0.7023801803588867,24596,73719835,54663,-0.7021123170852661,0.08343465626239777,-0.082095205783844,73719858
27-May-2020 03:56:38.064,0.7023851871490479,24596,73719835,54663,-0.7021135091781616,0.0834110677242279,-0.08206494152545929,73719859
27-May-2020 03:56:39.064,0.7023872137069702,24596,73719835,54663,-0.7021175622940063,0.0833846777677536,-0.08204005658626556,73719860
27-May-2020 03:56:40.064,0.7023897171020508,24596,73719835,54663,-0.7021207809448242,0.08335898816585541,-0.08201707899570465,73719861
27-May-2020 03:56:41.064,0.702393651008606,24596,73719835,54663,-0.7021228075027466,0.08333262801170349,-0.08199405670166016,73719862
27-May-2020 03:56:42.064,0.7023987770080566,24596,73719835,54663,-0.7021244764328003,0.08331476151943207,-0.08195491135120392,73719863
27-May-2020 03:56:43.064,0.7023990154266357,24596,73719835,54663,-0.7021300792694092,0.0832783430814743,-0.08194056153297424,73719864
27-May-2020 03:56:44.064,0.7024016380310059,24596,73719835,54663,-0.7021325826644897,0.08325649797916412,-0.08191819489002228,73719865
27-May-2020 03:56:45.064,0.7024068832397461,24596,73719835,54663,-0.7021336555480957,0.08324015140533447,-0.08188214898109436,73719866
27-May-2020 03:56:46.064,0.7024070024490356,24596,73719867,54657,-0.7021393775939941,0.08320359885692596,-0.08186875283718109,73719867
27-May-2020 03:56:47.064,0.7024091482162476,24596,73719867,54657,-0.7021431922912598,0.08317875862121582,-0.08184169232845306,73719868
27-May-2020 03:56:48.064,0.7024166584014893,24596,73719867,54657,-0.702142596244812,0.08315697312355042,-0.08180317282676697,73719869
27-May-2020 03:56:49.064,0.7024163007736206,24596,73719867,54657,-0.7021483182907104,0.08312521874904633,-0.08179043233394623,73719870
27-May-2020 03:56:50.064,0.7024202346801758,24596,73719867,54657,-0.702150821685791,0.08309946954250336,-0.08175989985466003,73719871
27-May-2020 03:56:51.064,0.7024235725402832,24596,73719867,54657,-0.7021528482437134,0.08308333158493042,-0.08173061907291412,73719872
27-May-2020 03:56:52.064,0.7024258375167847,24628,73719867,54657,-0.7021567821502686,0.08304846286773682,-0.08171211183071136,73719873
27-May-2020 03:56:53.064,0.7024294137954712,24628,73719867,54657,-0.7021594047546387,0.08302411437034607,-0.0816832184791565,73719874
27-May-2020 03:56:54.064,0.7024338245391846,24628,73719867,54657,-0.7021613121032715,0.08300666511058807,-0.08164969086647034,73719875
27-May-2020 03:56:55.064,0.7024354934692383,24628,73719867,54657,-0.7021652460098267,0.0829700380563736,-0.08163724839687347,73719876
27-May-2020 03:56:56.064,0.7024397850036621,24628,73719867,54657,-0.7021684646606445,0.08294181525707245,-0.0816030204296112,73719877
27-May-2020 03:56:57.064,0.7024447917938232,24628,73719867,54657,-0.7021688222885132,0.08292683959007263,-0.08157162368297577,73719878
27-May-2020 03:56:58.064,0.7024438381195068,24628,73719867,54657,-0.7021746635437012,0.08289475739002228,-0.08155927062034607,73719879
27-May-2020 03:56:59.064,0.7024489641189575,24628,73719867,54657,-0.7021757364273071,0.08287250995635986,-0.08153286576271057,73719880
27-May-2020 03:57:00.064,0.7024521827697754,24628,73719867,54657,-0.7021780014038086,0.08285683393478394,-0.08149930834770203,73719881
27-May-2020 03:57:01.064,0.7024530172348022,24628,73719867,54657,-0.7021832466125488,0.08282117545604706,-0.08148269355297089,73719882
27-May-2020 03:57:02.064,0.7024565935134888,24628,73719867,54657,-0.7021851539611816,0.08279775083065033,-0.08145974576473236,73719883
27-May-2020 03:57:03.064,0.7024608850479126,24628,73719867,54657,-0.7021876573562622,0.08277615904808044,-0.08142152428627014,73719884
27-May-2020 03:57:04.064,0.7024625539779663,24628,73719867,54657,-0.7021929025650024,0.08273892104625702,-0.08140207827091217,73719885
27-May-2020 03:57:05.064,0.7024654150009155,24628,73719867,54657,-0.7021960020065308,0.08271415531635284,-0.08137476444244385,73719886
27-May-2020 03:57:06.064,0.7024705410003662,24628,73719867,54657,-0.702196478843689,0.08269590139389038,-0.0813455879688263,73719887
27-May-2020 03:57:07.064,0.7024705410003662,24628,73719867,54657,-0.7022018432617188,0.08266618847846985,-0.08132901787757874,73719888
27-May-2020 03:57:08.064,0.7024737596511841,24628,73719867,54657,-0.7022044658660889,0.08264079689979553,-0.08130490779876709,73719889
27-May-2020 03:57:09.064,0.7024785280227661,24628,73719867,54657,-0.7022057771682739,0.08262364566326141,-0.08127178251743317,73719890
27-May-2020 03:57:10.064,0.7024797201156616,24628,73719867,54657,-0.7022098302841187,0.08259324729442596,-0.08125685155391693,73719891
27-May-2020 03:57:11.064,0.7024831771850586,24628,73719867,54657,-0.7022124528884888,0.08256867527961731,-0.08122938871383667,73719892
27-May-2020 03:57:12.064,0.7024879455566406,24628,73719867,54657,-0.7022131681442261,0.08255141973495483,-0.08119700849056244,73719893
27-May-2020 03:57:13.064,0.7024886608123779,24628,73719867,54657,-0.7022191286087036,0.0825156420469284,-0.0811767429113388,73719894
27-May-2020 03:57:14.064,0.7024943828582764,24628,73719867,54657,-0.7022206783294678,0.0824851393699646,-0.081143319606781,73719895
27-May-2020 03:57:15.064,0.7024976015090942,24628,73719867,54657,-0.7022225856781006,0.0824676901102066,-0.08111870288848877,73719896
27-May-2020 03:57:16.064,0.7024990320205688,24628,73719867,54657,-0.7022277116775513,0.08243429660797119,-0.08109664916992188,73719897
27-May-2020 03:57:17.064,0.7025007009506226,24628,73719867,54657,-0.7022315263748169,0.08241049945354462,-0.08107416331768036,73719898
27-May-2020 03:57:18.064,0.7025045156478882,24628,73719899,54657,-0.7022334337234497,0.0823879987001419,-0.08104296028614044,73719899
27-May-2020 03:57:19.064,0.702506422996521,24628,73719899,54657,-0.702237606048584,0.08235365152359009,-0.08102801442146301,73719900
27-May-2020 03:57:20.064,0.7025109529495239,24628,73719899,54657,-0.7022387981414795,0.08234226703643799,-0.08098939061164856,73719901
27-May-2020 03:57:21.064,0.702512264251709,24628,73719899,54657,-0.7022428512573242,0.08231204748153687,-0.08096939325332642,73719902
27-May-2020 03:57:22.064,0.7025166749954224,24628,73719899,54657,-0.7022441625595093,0.08228142559528351,-0.08095106482505798,73719903
27-May-2020 03:57:23.064,0.7025220394134521,24628,73719899,54657,-0.7022449970245361,0.08226503431797028,-0.08091506361961365,73719904
27-May-2020 03:57:24.064,0.702523946762085,24660,73719899,54657,-0.70224928855896,0.08223569393157959,-0.0808899998664856,73719905
27-May-2020 03:57:25.064,0.7025253772735596,24660,73719899,54657,-0.7022538185119629,0.08220314979553223,-0.0808749794960022,73719906
27-May-2020 03:57:26.064,0.7025326490402222,24660,73719899,54657,-0.7022541761398315,0.08217991888523102,-0.08083292841911316,73719907
27-May-2020 03:57:27.064,0.7025341987609863,24660,73719899,54657,-0.7022582292556763,0.08215779066085815,-0.08080662786960602,73719908
27-May-2020 03:57:28.064,0.7025346755981445,24660,73719899,54657,-0.7022631168365479,0.08212257921695709,-0.08079268038272858,73719909
27-May-2020 03:57:29.064,0.7025383710861206,24660,73719899,54657,-0.7022656202316284,0.08210694789886475,-0.08075632154941559,73719910
27-May-2020 03:57:30.064,0.702541708946228,24660,73719899,54657,-0.7022672891616821,0.0820816159248352,-0.08074040710926056,73719911
27-May-2020 03:57:31.064,0.702542781829834,24660,73719899,54657,-0.7022725343704224,0.08205293118953705,-0.08071629703044891,73719912
27-May-2020 03:57:32.064,0.7025482654571533,24660,73719899,54657,-0.7022731304168701,0.0820312649011612,-0.08068087697029114,73719913
27-May-2020 03:57:33.064,0.7025508880615234,24660,73719899,54657,-0.7022762298583984,0.08200156688690186,-0.0806618332862854,73719914
27-May-2020 03:57:34.064,0.7025530338287354,24660,73719899,54657,-0.7022805213928223,0.08197343349456787,-0.08063672482967377,73719915
27-May-2020 03:57:35.064,0.7025560140609741,24660,73719899,54657,-0.7022826671600342,0.08195583522319794,-0.08060677349567413,73719916
27-May-2020 03:57:36.064,0.7025585174560547,24660,73719899,54657,-0.7022863626480103,0.08192601799964905,-0.08058500289916992,73719917
27-May-2020 03:57:37.064,0.7025600671768188,24660,73719899,54657,-0.7022901773452759,0.08189916610717773,-0.0805659294128418,73719918
27-May-2020 03:57:38.064,0.7025666236877441,24660,73719899,54657,-0.7022900581359863,0.081878662109375,-0.08053043484687805,73719919
27-May-2020 03:57:39.064,0.7025701999664307,24660,73719899,54657,-0.7022930383682251,0.08184799551963806,-0.08050496876239777,73719920
27-May-2020 03:57:40.064,0.7025707960128784,24660,73719899,54657,-0.7022976875305176,0.08181753754615784,-0.08048996329307556,73719921
27-May-2020 03:57:41.064,0.7025741338729858,24660,73719899,54657,-0.7023005485534668,0.08180007338523865,-0.08045431971549988,73719922
27-May-2020 03:57:42.064,0.7025789022445679,24660,73719899,54657,-0.7023025751113892,0.08177180588245392,-0.08042381703853607,73719923
27-May-2020 03:57:43.064,0.7025793790817261,24660,73719899,54657,-0.7023074626922607,0.08174024522304535,-0.08040821552276611,73719924
27-May-2020 03:57:44.064,0.7025835514068604,24660,73719899,54657,-0.7023090124130249,0.08172370493412018,-0.08037541806697845,73719925
27-May-2020 03:57:45.064,0.7025870084762573,24660,73719899,54657,-0.7023115158081055,0.08169817924499512,-0.08034868538379669,73719926
27-May-2020 03:57:46.064,0.7025870084762573,24660,73719899,54657,-0.7023162841796875,0.08166956901550293,-0.08033733069896698,73719927
27-May-2020 03:57:47.064,0.7025913000106812,24660,73719899,54657,-0.7023184299468994,0.08165149390697479,-0.08029945194721222,73719928
27-May-2020 03:57:48.064,0.7025938034057617,24660,73719899,54657,-0.7023218870162964,0.08162543177604675,-0.08027467131614685,73719929
27-May-2020 03:57:49.064,0.7025953531265259,24660,73719899,54657,-0.7023261785507202,0.08159206807613373,-0.08025489747524261,73719930
27-May-2020 03:57:50.064,0.7026020288467407,24660,73719931,54657,-0.7023254632949829,0.08157211542129517,-0.08022107183933258,73719931
27-May-2020 03:57:51.064,0.7026046514511108,24660,73719931,54657,-0.7023293972015381,0.08154377341270447,-0.08019493520259857,73719932
27-May-2020 03:57:52.064,0.702606201171875,24660,73719931,54657,-0.7023336887359619,0.08150961995124817,-0.08017778396606445,73719933
27-May-2020 03:57:53.064,0.7026090621948242,24660,73719931,54657,-0.7023357152938843,0.08149391412734985,-0.08014978468418121,73719934
27-May-2020 03:57:54.064,0.7026132345199585,24660,73719931,54657,-0.7023375034332275,0.08146974444389343,-0.08012248575687408,73719935
27-May-2020 03:57:55.064,0.7026146650314331,24660,73719931,54657,-0.7023425102233887,0.08143608272075653,-0.08010099828243256,73719936
27-May-2020 03:57:56.064,0.702616810798645,24692,73719931,54657,-0.702345609664917,0.08141660690307617,-0.08007466793060303,73719937
27-May-2020 03:57:57.064,0.7026214599609375,24692,73719931,54657,-0.7023468017578125,0.08139610290527344,-0.08004564046859741,73719938
27-May-2020 03:57:58.064,0.702623724937439,24692,73719931,54657,-0.7023501396179199,0.08136394619941711,-0.08002559840679169,73719939
27-May-2020 03:57:59.064,0.7026273012161255,24692,73719931,54657,-0.7023522853851318,0.08134211599826813,-0.07999949157238007,73719940
27-May-2020 03:58:00.064,0.7026283740997314,24692,73719931,54657,-0.7023575305938721,0.08131681382656097,-0.07996957004070282,73719941
27-May-2020 03:58:01.064,0.7026325464248657,24692,73719931,54657,-0.7023603916168213,0.081277996301651,-0.0799483209848404,73719942
27-May-2020 03:58:02.064,0.7026385068893433,24692,73719931,54657,-0.7023593187332153,0.08126987516880035,-0.07991260290145874,73719943
27-May-2020 03:58:03.064,0.7026376724243164,24692,73719931,54657,-0.7023675441741943,0.08123259246349335,-0.07988648116588593,73719944
27-May-2020 03:58:04.064,0.7026396989822388,24692,73719931,54657,-0.7023708820343018,0.08119815587997437,-0.07987448573112488,73719945
27-May-2020 03:58:05.064,0.7026458978652954,24692,73719931,54657,-0.7023704051971436,0.08118827641010284,-0.07983312010765076,73719946
27-May-2020 03:58:06.064,0.7026466131210327,24692,73719931,54657,-0.7023752927780151,0.08115829527378082,-0.07981576025485992,73719947
27-May-2020 03:58:07.065,0.7026482820510864,24692,73719931,54657,-0.7023793458938599,0.08112774789333344,-0.07979707419872284,73719948
27-May-2020 03:58:08.065,0.7026538848876953,24692,73719931,54657,-0.7023794651031494,0.08111514151096344,-0.07975886762142181,73719949
27-May-2020 03:58:09.065,0.7026565074920654,24692,73719931,54657,-0.7023817300796509,0.081088587641716,-0.07974414527416229,73719950
27-May-2020 03:58:10.065,0.7026582956314087,24692,73719931,54657,-0.7023862600326538,0.08105333149433136,-0.07972237467765808,73719951
27-May-2020 03:58:11.065,0.7026619911193848,24692,73719931,54657,-0.7023882865905762,0.08103892207145691,-0.0796843022108078,73719952
27-May-2020 03:58:12.065,0.7026659250259399,24692,73719931,54657,-0.7023912668228149,0.08100484311580658,-0.079659104347229,73719953
27-May-2020 03:58:13.065,0.7026664018630981,24692,73719931,54657,-0.7023972272872925,0.0809706449508667,-0.07963952422142029,73719954
27-May-2020 03:58:14.065,0.7026722431182861,24692,73719931,54657,-0.7023974657058716,0.08095453679561615,-0.07960072159767151,73719955
27-May-2020 03:58:15.065,0.702673077583313,24692,73719931,54657,-0.7024024724960327,0.08092434704303741,-0.07958059012889862,73719956
27-May-2020 03:58:16.065,0.7026758193969727,24692,73719931,54657,-0.7024056911468506,0.0808982402086258,-0.07955615222454071,73719957
27-May-2020 03:58:17.065,0.702682375907898,24692,73719931,54657,-0.7024046182632446,0.08088307082653046,-0.07951992750167847,73719958
27-May-2020 03:58:18.065,0.7026841640472412,24692,73719931,54657,-0.7024085521697998,0.08084867894649506,-0.07950432598590851,73719959
27-May-2020 03:58:19.065,0.7026858329772949,24692,73719931,54657,-0.702412486076355,0.0808214545249939,-0.07948090136051178,73719960
27-May-2020 03:58:20.065,0.7026896476745605,24692,73719931,54657,-0.7024135589599609,0.08080901205539703,-0.07945036888122559,73719961
27-May-2020 03:58:21.065,0.7026923894882202,24692,73719931,54657,-0.7024167776107788,0.08077637851238251,-0.07942844927310944,73719962
27-May-2020 03:58:22.065,0.7026921510696411,24692,73719963,54657,-0.7024223804473877,0.08074861764907837,-0.07941271364688873,73719963
27-May-2020 03:58:23.065,0.7026960849761963,24692,73719963,54657,-0.7024245262145996,0.08073073625564575,-0.07937747240066528,73719964
27-May-2020 03:58:24.065,0.7026990652084351,24692,73719963,54657,-0.7024279832839966,0.08069932460784912,-0.07935146987438202,73719965
27-May-2020 03:58:25.065,0.7027007341384888,24692,73719963,54657,-0.7024320363998413,0.0806683897972107,-0.07933226227760315,73719966
27-May-2020 03:58:26.065,0.702705979347229,24692,73719963,54657,-0.7024335861206055,0.08064746856689453,-0.07929463684558868,73719967
27-May-2020 03:58:27.065,0.7027082443237305,24692,73719963,54657,-0.7024369239807129,0.08061815798282623,-0.07927347719669342,73719968
27-May-2020 03:58:28.065,0.7027125358581543,24724,73719963,54657,-0.7024390697479248,0.0805884301662445,-0.07924607396125793,73719969
27-May-2020 03:58:29.065,0.7027164697647095,24724,73719963,54657,-0.7024403810501099,0.0805726945400238,-0.07921677827835083,73719970
27-May-2020 03:58:30.065,0.7027193307876587,24724,73719963,54657,-0.70244300365448,0.08054561913013458,-0.07919555902481079,73719971
27-May-2020 03:58:31.065,0.7027198076248169,24724,73719963,54657,-0.7024486064910889,0.08051601052284241,-0.07917065918445587,73719972
27-May-2020 03:58:32.065,0.7027237415313721,24724,73719963,54657,-0.7024495601654053,0.08050081133842468,-0.07914358377456665,73719973
27-May-2020 03:58:33.065,0.7027273178100586,24724,73719963,54657,-0.7024531364440918,0.08046966791152954,-0.07911287248134613,73719974
27-May-2020 03:58:34.065,0.702727198600769,24724,73719963,54657,-0.7024588584899902,0.08043619990348816,-0.0790964812040329,73719975
27-May-2020 03:58:35.065,0.7027301788330078,24724,73719963,54657,-0.7024606466293335,0.08042415976524353,-0.07906682789325714,73719976
27-May-2020 03:58:36.065,0.702734112739563,24724,73719963,54657,-0.7024627923965454,0.08039215207099915,-0.07904312014579773,73719977
27-May-2020 03:58:37.065,0.7027372121810913,24724,73719963,54657,-0.7024661302566528,0.0803600549697876,-0.07902097702026367,73719978
27-May-2020 03:58:38.065,0.7027420997619629,24724,73719963,54657,-0.7024672031402588,0.08034117519855499,-0.07898595929145813,73719979
27-May-2020 03:58:39.065,0.7027444839477539,24724,73719963,54657,-0.7024705410003662,0.08031223714351654,-0.07896733283996582,73719980
27-May-2020 03:58:40.065,0.7027468681335449,24724,73719963,54657,-0.7024739980697632,0.0802803486585617,-0.0789479911327362,73719981
27-May-2020 03:58:41.065,0.7027513980865479,24724,73719963,54657,-0.7024743556976318,0.08027316629886627,-0.07890775799751282,73719982
27-May-2020 03:58:42.065,0.7027512788772583,24724,73719963,54657,-0.7024809122085571,0.08023616671562195,-0.07888972759246826,73719983
27-May-2020 03:58:43.065,0.702754020690918,24724,73719963,54657,-0.7024843692779541,0.08020530641078949,-0.07886986434459686,73719984
27-May-2020 03:58:44.065,0.7027614116668701,24724,73719963,54657,-0.7024822235107422,0.08019474148750305,-0.0788295716047287,73719985
27-May-2020 03:58:45.065,0.7027617692947388,24724,73719963,54657,-0.7024884223937988,0.08015763759613037,-0.07881100475788116,73719986
27-May-2020 03:58:46.065,0.7027610540390015,24724,73719963,54657,-0.7024940252304077,0.08012822270393372,-0.07879693806171417,73719987
27-May-2020 03:58:47.065,0.7027682065963745,24724,73719963,54657,-0.7024931907653809,0.0801175981760025,-0.07875208556652069,73719988
27-May-2020 03:58:48.065,0.7027703523635864,24724,73719963,54657,-0.7024959325790405,0.08008696138858795,-0.07873944938182831,73719989
27-May-2020 03:58:49.065,0.7027703523635864,24724,73719963,54657,-0.702501654624939,0.08005417883396149,-0.07872039079666138,73719990
27-May-2020 03:58:50.065,0.7027764320373535,24724,73719963,54657,-0.7025023698806763,0.08003753423690796,-0.07867586612701416,73719991
27-May-2020 03:58:51.065,0.7027778625488281,24724,73719963,54657,-0.7025059461593628,0.08001083135604858,-0.0786607563495636,73719992
27-May-2020 03:58:52.065,0.7027806043624878,24724,73719963,54657,-0.7025096416473389,0.0799742341041565,-0.07864029705524445,73719993
27-May-2020 03:58:53.065,0.7027857303619385,24724,73719963,54657,-0.702509880065918,0.07996219396591187,-0.07860487699508667,73719994
27-May-2020 03:58:54.065,0.7027878761291504,24724,73719995,54670,-0.7025136947631836,0.07992975413799286,-0.07858504354953766,73719995
27-May-2020 03:58:55.065,0.7027900218963623,24724,73719995,54670,-0.7025172710418701,0.0798993706703186,-0.07856228947639465,73719996
27-May-2020 03:58:56.065,0.7027965784072876,24724,73719995,54670,-0.7025165557861328,0.07988426089286804,-0.07852599024772644,73719997
27-May-2020 03:58:57.065,0.702796220779419,24724,73719995,54670,-0.7025223970413208,0.07985575497150421,-0.07850654423236847,73719998
27-May-2020 03:58:58.065,0.7027966976165771,24724,73719995,54670,-0.702527642250061,0.07982546091079712,-0.07848508656024933,73719999
27-May-2020 03:58:59.065,0.7028017044067383,24724,73719995,54670,-0.7025275230407715,0.07981376349925995,-0.07845333218574524,73720000
27-May-2020 03:59:00.065,0.702803373336792,24756,73719995,54670,-0.7025325298309326,0.07977987825870514,-0.07843020558357239,73720001
27-May-2020 03:59:01.065,0.7028048038482666,24756,73719995,54670,-0.70253586769104,0.07975354790687561,-0.07841287553310394,73720002
27-May-2020 03:59:02.065,0.7028111219406128,24756,73719995,54670,-0.7025363445281982,0.07973319292068481,-0.07837440073490143,73720003
27-May-2020 03:59:03.065,0.702813982963562,24756,73719995,54670,-0.7025395631790161,0.07970267534255981,-0.07835118472576141,73720004
27-May-2020 03:59:04.065,0.7028160095214844,24756,73719995,54670,-0.7025431394577026,0.07966673374176025,-0.07833312451839447,73720005
27-May-2020 03:59:05.065,0.702822208404541,24756,73719995,54670,-0.7025430202484131,0.07965134084224701,-0.0782950222492218,73720006
27-May-2020 03:59:06.065,0.7028234004974365,24756,73719995,54670,-0.7025474309921265,0.07962095737457275,-0.0782773494720459,73720007
27-May-2020 03:59:07.065,0.702824592590332,24756,73719995,54670,-0.7025511264801025,0.07959392666816711,-0.07825881242752075,73720008
27-May-2020 03:59:08.065,0.7028295993804932,24756,73719995,54670,-0.7025525569915771,0.07957881689071655,-0.07821696996688843,73720009
27-May-2020 03:59:09.065,0.7028298377990723,24756,73719995,54670,-0.7025570869445801,0.07955087721347809,-0.0782034695148468,73720010
27-May-2020 03:59:10.065,0.7028324604034424,24756,73719995,54670,-0.702560544013977,0.07951976358890533,-0.07818201184272766,73720011
27-May-2020 03:59:11.065,0.702836275100708,24756,73719995,54670,-0.7025622129440308,0.07950487732887268,-0.07814469933509827,73720012
27-May-2020 03:59:12.065,0.7028375864028931,24756,73719995,54670,-0.7025671005249023,0.0794738382101059,-0.07812348008155823,73720013
27-May-2020 03:59:13.065,0.7028414011001587,24756,73719995,54670,-0.7025696039199829,0.07944004237651825,-0.07810261845588684,73720014
27-May-2020 03:59:14.065,0.7028470039367676,24756,73719995,54670,-0.7025699615478516,0.07942366600036621,-0.07806248962879181,73720015
27-May-2020 03:59:15.065,0.7028475999832153,24756,73719995,54670,-0.7025750875473022,0.07939282059669495,-0.07804201543331146,73720016
27-May-2020 03:59:16.065,0.7028508186340332,24756,73719995,54670,-0.7025772333145142,0.07936304807662964,-0.07802413403987885,73720017
27-May-2020 03:59:17.065,0.7028558254241943,24756,73719995,54670,-0.7025781869888306,0.07934869825839996,-0.07798516750335693,73720018
27-May-2020 03:59:18.065,0.7028567790985107,24756,73719995,54670,-0.7025830745697021,0.07931739091873169,-0.07796624302864075,73720019
27-May-2020 03:59:19.065,0.7028601169586182,24756,73719995,54670,-0.7025860548019409,0.07928426563739777,-0.07794211804866791,73720020
27-May-2020 03:59:20.065,0.7028639316558838,24756,73719995,54670,-0.702587366104126,0.07926441729068756,-0.07791320979595184,73720021
27-May-2020 03:59:21.065,0.7028671503067017,24756,73719995,54670,-0.7025902271270752,0.07923704385757446,-0.07788686454296112,73720022
27-May-2020 03:59:22.065,0.7028698921203613,24756,73719995,54670,-0.7025930881500244,0.0792042464017868,-0.07787200808525085,73720023
27-May-2020 03:59:23.065,0.7028740644454956,24756,73719995,54670,-0.7025940418243408,0.07919558882713318,-0.07783424854278564,73720024
27-May-2020 03:59:24.065,0.7028729915618896,24756,73719995,54670,-0.7026009559631348,0.07915836572647095,-0.0778164267539978,73720025
27-May-2020 03:59:25.065,0.7028766870498657,24756,73719995,54670,-0.702602744102478,0.07912832498550415,-0.0778011679649353,73720026
27-May-2020 03:59:26.065,0.7028815746307373,24756,73720027,54650,-0.7026034593582153,0.07911951839923859,-0.0777565985918045,73720027
27-May-2020 03:59:27.065,0.7028809785842896,24756,73720027,54650,-0.7026097774505615,0.0790826678276062,-0.07774178683757782,73720028
27-May-2020 03:59:28.065,0.7028803825378418,24756,73720027,54650,-0.7026162147521973,0.0790528953075409,-0.07772009074687958,73720029
27-May-2020 03:59:29.065,0.7028905153274536,24756,73720027,54650,-0.7026127576828003,0.07904048264026642,-0.07767146825790405,73720030
27-May-2020 03:59:30.065,0.7028917074203491,24756,73720027,54650,-0.7026177644729614,0.07900391519069672,-0.07765638828277588,73720031
27-May-2020 03:59:31.065,0.7028931379318237,24756,73720027,54650,-0.7026216983795166,0.07897266745567322,-0.07763583958148956,73720032
27-May-2020 03:59:32.065,0.7029004096984863,24788,73720027,54650,-0.702620267868042,0.07896223664283752,-0.07759606838226318,73720033
27-May-2020 03:59:33.065,0.7029023170471191,24788,73720027,54650,-0.7026238441467285,0.07892745733261108,-0.07758025825023651,73720034
27-May-2020 03:59:34.065,0.7029058933258057,24788,73720027,54650,-0.7026262283325195,0.07889258861541748,-0.07756146788597107,73720035
27-May-2020 03:59:35.065,0.7029087543487549,24788,73720027,54650,-0.7026287317276001,0.07888217270374298,-0.07752270996570587,73720036
27-May-2020 03:59:36.065,0.7029095888137817,24788,73720027,54650,-0.702633261680603,0.07885061204433441,-0.07750757038593292,73720037
27-May-2020 03:59:37.065,0.702912449836731,24788,73720027,54650,-0.7026368379592896,0.07881872355937958,-0.07748287916183472,73720038
27-May-2020 03:59:38.065,0.7029160261154175,24788,73720027,54650,-0.7026382684707642,0.07880926132202148,-0.07744751870632172,73720039
27-May-2020 03:59:39.065,0.7029144763946533,24788,73720027,54650,-0.7026453018188477,0.07877610623836517,-0.077431321144104,73720040
27-May-2020 03:59:40.065,0.7029166221618652,24788,73720027,54650,-0.7026485204696655,0.07874679565429688,-0.07741071283817291,73720041
27-May-2020 03:59:41.065,0.7029224634170532,24788,73720027,54650,-0.7026481628417969,0.07873618602752686,-0.07737210392951965,73720042
27-May-2020 03:59:42.065,0.7029231786727905,24788,73720027,54650,-0.7026528120040894,0.07870393991470337,-0.07735778391361237,73720043
27-May-2020 03:59:43.065,0.7029256820678711,24788,73720027,54650,-0.7026568651199341,0.07867132127285004,-0.07733345031738281,73720044
27-May-2020 03:59:44.065,0.7029329538345337,24788,73720027,54650,-0.7026551961898804,0.07865507900714874,-0.07729648053646088,73720045
27-May-2020 03:59:45.065,0.7029367685317993,24788,73720027,54650,-0.7026578187942505,0.0786176472902298,-0.07727684080600739,73720046
27-May-2020 03:59:46.065,0.7029386758804321,24788,73720027,54650,-0.7026615142822266,0.07858763635158539,-0.07725635170936584,73720047
27-May-2020 03:59:47.065,0.7029430866241455,24788,73720027,54650,-0.7026628255844116,0.07857613265514374,-0.07721750438213348,73720048
27-May-2020 03:59:48.065,0.7029445171356201,24788,73720027,54650,-0.702666163444519,0.07854662835597992,-0.07720336318016052,73720049
27-May-2020 03:59:49.065,0.702944278717041,24788,73720027,54650,-0.7026716470718384,0.0785122960805893,-0.0771866887807846,73720050
27-May-2020 03:59:50.065,0.7029510736465454,24788,73720027,54650,-0.7026708126068115,0.07850398123264313,-0.07714161276817322,73720051
27-May-2020 03:59:51.065,0.7029508352279663,24788,73720027,54650,-0.7026766538619995,0.07847464084625244,-0.07712255418300629,73720052
27-May-2020 03:59:52.065,0.7029492855072021,24788,73720027,54650,-0.7026841640472412,0.078436940908432,-0.07710550725460052,73720053
27-May-2020 03:59:53.065,0.7029553651809692,24788,73720027,54650,-0.7026828527450562,0.07843144237995148,-0.07706917822360992,73720054
27-May-2020 03:59:54.065,0.7029596567153931,24788,73720027,54650,-0.7026845216751099,0.07840026915073395,-0.077047199010849,73720055
27-May-2020 03:59:55.065,0.7029591798782349,24788,73720027,54650,-0.7026907205581665,0.07836265861988068,-0.07703079283237457,73720056
27-May-2020 03:59:56.065,0.7029682397842407,24788,73720027,54650,-0.7026883363723755,0.07834312319755554,-0.07699060440063477,73720057
27-May-2020 03:59:57.065,0.7029725313186646,24788,73720027,54650,-0.7026900053024292,0.07831819355487823,-0.07696142792701721,73720058
27-May-2020 03:59:58.065,0.7029718160629272,24788,73720059,54657,-0.7026971578598022,0.07827909290790558,-0.07694348692893982,73720059
27-May-2020 03:59:59.065,0.7029763460159302,24788,73720059,54657,-0.70269775390625,0.07826068997383118,-0.07691322267055511,73720060
27-May-2020 04:00:00.065,0.7029789686203003,24788,73720059,54657,-0.7027002573013306,0.07823975384235382,-0.07688726484775543,73720061
27-May-2020 04:00:01.065,0.7029789686203003,24788,73720059,54657,-0.7027050256729126,0.07821215689182281,-0.07687246799468994,73720062
27-May-2020 04:00:02.065,0.7029827833175659,24788,73720059,54657,-0.7027064561843872,0.07819697260856628,-0.0768410861492157,73720063
27-May-2020 04:00:03.065,0.7029836177825928,24788,73720059,54657,-0.702710747718811,0.07817396521568298,-0.07681694626808167,73720064
27-May-2020 04:00:04.065,0.7029870748519897,24820,73720059,54657,-0.7027139663696289,0.07813097536563873,-0.07680010795593262,73720065
27-May-2020 04:00:05.065,0.7029917240142822,24820,73720059,54657,-0.7027150392532349,0.07812121510505676,-0.07675717771053314,73720066
27-May-2020 04:00:06.065,0.7029924392700195,24820,73720059,54657,-0.7027209997177124,0.07808294892311096,-0.076737180352211,73720067
27-May-2020 04:00:07.065,0.702994704246521,24820,73720059,54657,-0.7027237415313721,0.07805086672306061,-0.07672244310379028,73720068
27-May-2020 04:00:08.065,0.7030001878738403,24820,73720059,54657,-0.7027237415313721,0.0780431479215622,-0.0766797661781311,73720069
27-May-2020 04:00:09.065,0.7030028104782104,24820,73720059,54657,-0.7027268409729004,0.07800881564617157,-0.07666356861591339,73720070
27-May-2020 04:00:10.065,0.7030060291290283,24820,73720059,54657,-0.7027295827865601,0.07797408103942871,-0.07664415240287781,73720071
27-May-2020 04:00:11.065,0.7030112743377686,24820,73720059,54657,-0.7027294635772705,0.07796548306941986,-0.07660311460494995,73720072
27-May-2020 04:00:12.065,0.7030137777328491,24820,73720059,54657,-0.7027329206466675,0.07793128490447998,-0.07658478617668152,73720073
27-May-2020 04:00:13.065,0.7030138969421387,24820,73720059,54657,-0.7027373313903809,0.07790297269821167,-0.07657048106193542,73720074
27-May-2020 04:00:14.065,0.7030205726623535,24820,73720059,54657,-0.7027369737625122,0.07789060473442078,-0.0765264481306076,73720075
27-May-2020 04:00:15.065,0.7030200958251953,24820,73720059,54657,-0.7027428150177002,0.07785762846469879,-0.0765107125043869,73720076
27-May-2020 04:00:16.065,0.7030211687088013,24820,73720059,54657,-0.7027469873428345,0.07782924175262451,-0.07649263739585876,73720077
27-May-2020 04:00:17.065,0.7030246257781982,24820,73720059,54657,-0.7027488946914673,0.07781296968460083,-0.07645533978939056,73720078
27-May-2020 04:00:18.065,0.703026533126831,24820,73720059,54657,-0.702752947807312,0.07777972519397736,-0.0764371007680893,73720079
27-May-2020 04:00:19.065,0.703028678894043,24820,73720059,54657,-0.7027566432952881,0.07775096595287323,-0.07641370594501495,73720080
27-May-2020 04:00:20.065,0.7030352354049683,24820,73720059,54657,-0.702755331993103,0.07773692905902863,-0.0763789713382721,73720081
27-May-2020 04:00:21.065,0.7030379772186279,24820,73720059,54657,-0.7027584314346313,0.0777059942483902,-0.07635630667209625,73720082
27-May-2020 04:00:22.065,0.7030400037765503,24820,73720059,54657,-0.7027618885040283,0.07767894864082336,-0.07633322477340698,73720083
27-May-2020 04:00:23.065,0.7030460834503174,24820,73720059,54657,-0.7027615308761597,0.07765994966030121,-0.07630005478858948,73720084
27-May-2020 04:00:24.065,0.7030489444732666,24820,73720059,54657,-0.7027643918991089,0.07762736082077026,-0.0762794017791748,73720085
27-May-2020 04:00:25.065,0.7030507326126099,24820,73720059,54657,-0.7027679681777954,0.0775996744632721,-0.07625992596149445,73720086
27-May-2020 04:00:26.065,0.7030544281005859,24820,73720059,54657,-0.7027699947357178,0.07758347690105438,-0.07622206211090088,73720087
27-May-2020 04:00:27.065,0.7030550241470337,24820,73720059,54657,-0.7027748823165894,0.07755205035209656,-0.0762019008398056,73720088
27-May-2020 04:00:28.065,0.7030583620071411,24820,73720059,54657,-0.702777624130249,0.07752072811126709,-0.0761803686618805,73720089
27-May-2020 04:00:29.065,0.7030607461929321,24820,73720059,54657,-0.70278000831604,0.0775069147348404,-0.07614783942699432,73720090
27-May-2020 04:00:30.065,0.7030611038208008,24820,73720091,54657,-0.7027852535247803,0.07747600972652435,-0.0761290043592453,73720091
27-May-2020 04:00:31.065,0.7030634880065918,24820,73720091,54657,-0.7027885913848877,0.07744492590427399,-0.07610534131526947,73720092
27-May-2020 04:00:32.065,0.703070878982544,24820,73720091,54657,-0.7027871608734131,0.07742854952812195,-0.07606685161590576,73720093
27-May-2020 04:00:33.065,0.7030706405639648,24820,73720091,54657,-0.7027924060821533,0.07740136981010437,-0.07605332136154175,73720094
27-May-2020 04:00:34.065,0.703072190284729,24820,73720091,54657,-0.702796220779419,0.07737302780151367,-0.07603350281715393,73720095
27-May-2020 04:00:35.065,0.7030825614929199,24820,73720091,54657,-0.7027922868728638,0.07735654711723328,-0.07598739862442017,73720096
27-May-2020 04:00:36.065,0.7030833959579468,24852,73720091,54657,-0.702797532081604,0.07731901109218597,-0.07596923410892487,73720097
27-May-2020 04:00:37.065,0.7030842304229736,24852,73720091,54657,-0.7028028964996338,0.07728403806686401,-0.07595139741897583,73720098
27-May-2020 04:00:38.065,0.7030903100967407,24852,73720091,54657,-0.7028017044067383,0.07727503776550293,-0.07591032981872559,73720099
27-May-2020 04:00:39.065,0.7030918598175049,24852,73720091,54657,-0.7028064727783203,0.07723532617092133,-0.07589466869831085,73720100
27-May-2020 04:00:40.065,0.7030937671661377,24852,73720091,54657,-0.7028093338012695,0.07721644639968872,-0.07586868107318878,73720101
27-May-2020 04:00:41.065,0.7030965089797974,24852,73720091,54657,-0.7028125524520874,0.07719279825687408,-0.07583867013454437,73720102
27-May-2020 04:00:42.065,0.7030996084213257,24852,73720091,54657,-0.702815055847168,0.07716518640518188,-0.0758156031370163,73720103
27-May-2020 04:00:43.065,0.703101634979248,24852,73720091,54657,-0.7028192281723022,0.07713620364665985,-0.07578778266906738,73720104
27-May-2020 04:00:44.065,0.7031038999557495,24852,73720091,54657,-0.7028220891952515,0.07711485028266907,-0.07576185464859009,73720105
27-May-2020 04:00:45.065,0.7031075954437256,24852,73720091,54657,-0.7028241157531738,0.07708816230297089,-0.07573534548282623,73720106
27-May-2020 04:00:46.065,0.703110933303833,24852,73720091,54657,-0.702826738357544,0.07705722749233246,-0.07571220397949219,73720107
27-May-2020 04:00:47.065,0.703115701675415,24852,73720091,54657,-0.7028273344039917,0.07703869044780731,-0.0756806880235672,73720108
27-May-2020 04:00:48.065,0.7031159400939941,24852,73720091,54657,-0.7028325796127319,0.07701005041599274,-0.07565991580486298,73720109
27-May-2020 04:00:49.065,0.7031177282333374,24852,73720091,54657,-0.7028367519378662,0.07698126137256622,-0.07563516497612,73720110
27-May-2020 04:00:50.065,0.7031233310699463,24852,73720091,54657,-0.7028356790542603,0.07696405053138733,-0.07560884952545166,73720111
27-May-2020 04:00:51.065,0.7031257152557373,24852,73720091,54657,-0.7028390169143677,0.07693663239479065,-0.07558444142341614,73720112
27-May-2020 04:00:52.065,0.7031279802322388,24852,73720091,54657,-0.7028427124023438,0.07690282166004181,-0.07556125521659851,73720113
27-May-2020 04:00:53.065,0.7031320333480835,24852,73720091,54657,-0.7028443813323975,0.0768834799528122,-0.07552605867385864,73720114
27-May-2020 04:00:54.065,0.7031344175338745,24852,73720091,54657,-0.7028477191925049,0.07685454189777374,-0.07550479471683502,73720115
27-May-2020 04:00:55.065,0.7031346559524536,24852,73720091,54657,-0.7028526067733765,0.0768289864063263,-0.07548265159130096,73720116
27-May-2020 04:00:56.065,0.7031371593475342,24852,73720091,54657,-0.7028557062149048,0.07680587470531464,-0.07545347511768341,73720117
27-May-2020 04:00:57.065,0.7031399011611938,24852,73720091,54657,-0.7028589248657227,0.07677847146987915,-0.07542738318443298,73720118
27-May-2020 04:00:58.065,0.7031430006027222,24852,73720091,54657,-0.7028607130050659,0.07675421237945557,-0.07540734112262726,73720119
27-May-2020 04:00:59.065,0.7031465768814087,24852,73720091,54657,-0.7028630971908569,0.07672539353370667,-0.07537920773029327,73720120
27-May-2020 04:01:00.065,0.7031489610671997,24852,73720091,54657,-0.7028659582138062,0.07670086622238159,-0.07535193860530853,73720121
27-May-2020 04:01:01.065,0.7031538486480713,24852,73720091,54657,-0.7028669118881226,0.07667496800422668,-0.07532574236392975,73720122
27-May-2020 04:01:02.065,0.703157901763916,24852,73720123,54650,-0.7028687000274658,0.07664987444877625,-0.07529808580875397,73720123
27-May-2020 04:01:03.065,0.7031593322753906,24852,73720123,54650,-0.7028716802597046,0.07662585377693176,-0.07528120279312134,73720124
27-May-2020 04:01:04.065,0.7031617164611816,24852,73720123,54650,-0.7028751373291016,0.07660172879695892,-0.07525087893009186,73720125
27-May-2020 04:01:05.065,0.7031645774841309,24852,73720123,54650,-0.7028777599334717,0.07657966017723083,-0.07522203028202057,73720126
27-May-2020 04:01:06.065,0.7031656503677368,24852,73720123,54650,-0.7028825283050537,0.07654953002929688,-0.07519803941249847,73720127
27-May-2020 04:01:07.065,0.7031680345535278,24852,73720123,54650,-0.7028859853744507,0.0765196830034256,-0.07517494261264801,73720128
27-May-2020 04:01:08.065,0.703170895576477,24884,73720123,54650,-0.7028882503509521,0.07649989426136017,-0.07514598965644836,73720129
27-May-2020 04:01:09.065,0.703173041343689,24884,73720123,54650,-0.7028919458389282,0.07647061347961426,-0.07512271404266357,73720130
27-May-2020 04:01:10.065,0.7031764984130859,24884,73720123,54650,-0.7028944492340088,0.07644355297088623,-0.07509620487689972,73720131
27-May-2020 04:01:11.065,0.7031799554824829,24884,73720123,54650,-0.7028956413269043,0.07642386853694916,-0.07506877183914185,73720132
27-May-2020 04:01:12.065,0.703180193901062,24884,73720123,54650,-0.702900767326355,0.07639673352241516,-0.07504698634147644,73720133
27-May-2020 04:01:13.065,0.7031841278076172,24884,73720123,54650,-0.7029021978378296,0.07637001574039459,-0.07502377033233643,73720134
27-May-2020 04:01:14.065,0.7031885385513306,24884,73720123,54650,-0.7029030323028564,0.07635043561458588,-0.074994295835495,73720135
27-May-2020 04:01:15.065,0.7031916379928589,24884,73720123,54650,-0.7029054164886475,0.07631991803646088,-0.0749705582857132,73720136
27-May-2020 04:01:16.065,0.7031940221786499,24884,73720123,54650,-0.7029092311859131,0.07629068195819855,-0.07494708895683289,73720137
27-May-2020 04:01:17.065,0.703197717666626,24884,73720123,54650,-0.7029112577438354,0.07627074420452118,-0.07491277158260345,73720138
27-May-2020 04:01:18.065,0.7032008171081543,24884,73720123,54650,-0.7029130458831787,0.07624255120754242,-0.0748923122882843,73720139
27-May-2020 04:01:19.065,0.7032008171081543,24884,73720123,54650,-0.7029191255569458,0.07620729506015778,-0.07487200200557709,73720140
27-May-2020 04:01:20.065,0.7032068967819214,24884,73720123,54650,-0.7029187679290771,0.07620050013065338,-0.07482665777206421,73720141
27-May-2020 04:01:21.065,0.7032041549682617,24884,73720123,54650,-0.7029273509979248,0.07615938782691956,-0.07481440901756287,73720142
27-May-2020 04:01:22.065,0.7032067775726318,24884,73720123,54650,-0.7029297351837158,0.07612967491149902,-0.07479621469974518,73720143
27-May-2020 04:01:23.065,0.7032108306884766,24884,73720123,54650,-0.7029305696487427,0.07612691819667816,-0.07475510239601135,73720144
27-May-2020 04:01:24.065,0.703211784362793,24884,73720123,54650,-0.7029353380203247,0.07608982920646667,-0.07473792135715485,73720145
27-May-2020 04:01:25.065,0.7032151222229004,24884,73720123,54650,-0.7029372453689575,0.076056569814682,-0.07472151517868042,73720146
27-May-2020 04:01:26.065,0.7032217979431152,24884,73720123,54650,-0.702936053276062,0.07604679465293884,-0.07468092441558838,73720147
27-May-2020 04:01:27.065,0.7032259702682495,24884,73720123,54650,-0.7029379606246948,0.07600721716880798,-0.07466438412666321,73720148
27-May-2020 04:01:28.065,0.7032256126403809,24884,73720123,54650,-0.7029439210891724,0.07597503066062927,-0.07464389503002167,73720149
27-May-2020 04:01:29.065,0.703230619430542,24884,73720123,54650,-0.702944278717041,0.07596415281295776,-0.07460424304008484,73720150
27-May-2020 04:01:30.065,0.7032315731048584,24884,73720123,54650,-0.7029483318328857,0.07593455910682678,-0.07458703219890594,73720151
27-May-2020 04:01:31.065,0.7032346725463867,24884,73720123,54650,-0.7029517889022827,0.07589799165725708,-0.07456354796886444,73720152
27-May-2020 04:01:32.065,0.7032378911972046,24884,73720123,54650,-0.7029533386230469,0.07588954269886017,-0.07452726364135742,73720153
27-May-2020 04:01:33.065,0.7032383680343628,24884,73720123,54650,-0.7029585838317871,0.07585707306861877,-0.07450661063194275,73720154
27-May-2020 04:01:34.065,0.7032400369644165,24884,73720155,54650,-0.7029623985290527,0.07582615315914154,-0.07448679208755493,73720155
27-May-2020 04:01:35.065,0.7032438516616821,24884,73720155,54650,-0.70296311378479,0.07581622898578644,-0.0744524747133255,73720156
27-May-2020 04:01:36.065,0.7032433748245239,24884,73720155,54650,-0.7029693126678467,0.07578255236148834,-0.0744338184595108,73720157
27-May-2020 04:01:37.065,0.7032457590103149,24884,73720155,54650,-0.7029725313186646,0.07574884593486786,-0.07441219687461853,73720158
27-May-2020 04:01:38.065,0.7032530307769775,24884,73720155,54650,-0.7029708623886108,0.07573626935482025,-0.0743759274482727,73720159
27-May-2020 04:01:39.065,0.7032564878463745,24884,73720155,54650,-0.7029733657836914,0.07570070028305054,-0.07435281574726105,73720160
27-May-2020 04:01:40.065,0.7032569646835327,24916,73720155,54650,-0.7029783725738525,0.0756680816411972,-0.07433474063873291,73720161
27-May-2020 04:01:41.065,0.7032614946365356,24916,73720155,54650,-0.702979326248169,0.07565443217754364,-0.07429838180541992,73720162
27-May-2020 04:01:42.065,0.7032632827758789,24916,73720155,54650,-0.7029826641082764,0.07562652230262756,-0.07427920401096344,73720163
27-May-2020 04:01:43.065,0.7032656669616699,24916,73720155,54650,-0.7029852867126465,0.07559579610824585,-0.07426159083843231,73720164
27-May-2020 04:01:44.065,0.703270673751831,24916,73720155,54650,-0.7029865980148315,0.07557812333106995,-0.07422113418579102,73720165
27-May-2020 04:01:45.065,0.7032709121704102,24916,73720155,54650,-0.7029911279678345,0.07555331289768219,-0.07420025765895844,73720166
27-May-2020 04:01:46.065,0.7032734155654907,24916,73720155,54650,-0.7029944658279419,0.07551984488964081,-0.0741782933473587,73720167
27-May-2020 04:01:47.065,0.7032778263092041,24916,73720155,54650,-0.702996015548706,0.07550115883350372,-0.0741405338048935,73720168
27-May-2020 04:01:48.065,0.7032784223556519,24916,73720155,54650,-0.7030000686645508,0.07547685503959656,-0.07412198185920715,73720169
27-May-2020 04:01:49.065,0.703277587890625,24916,73720155,54650,-0.7030061483383179,0.0754484087228775,-0.07410219311714172,73720170
27-May-2020 04:01:50.065,0.7032833099365234,24916,73720155,54650,-0.7030057907104492,0.07542899250984192,-0.07407169044017792,73720171
27-May-2020 04:01:51.065,0.7032884359359741,24916,73720155,54650,-0.7030061483383179,0.07539944350719452,-0.07404740154743195,73720172
27-May-2020 04:01:52.065,0.7032897472381592,24916,73720155,54650,-0.7030105590820312,0.07536722719669342,-0.07402490079402924,73720173
27-May-2020 04:01:53.065,0.7032935619354248,24916,73720155,54650,-0.7030119895935059,0.07534725964069366,-0.07399661839008331,73720174
27-May-2020 04:01:54.065,0.7032972574234009,24916,73720155,54650,-0.7030143737792969,0.07531800866127014,-0.07396921515464783,73720175
27-May-2020 04:01:55.065,0.7032985687255859,24916,73720155,54650,-0.703018307685852,0.07529008388519287,-0.07394818961620331,73720176
27-May-2020 04:01:56.065,0.703299880027771,24916,73720155,54650,-0.7030220031738281,0.07527194917201996,-0.07391738891601562,73720177
27-May-2020 04:01:57.065,0.7033023834228516,24916,73720155,54650,-0.7030255794525146,0.0752401202917099,-0.07389244437217712,73720178
27-May-2020 04:01:58.065,0.7033052444458008,24916,73720155,54650,-0.703027606010437,0.07521514594554901,-0.07387129962444305,73720179
27-May-2020 04:01:59.065,0.7033092975616455,24916,73720155,54650,-0.7030293941497803,0.07519179582595825,-0.07384052872657776,73720180
27-May-2020 04:02:00.065,0.7033116817474365,24916,73720155,54650,-0.703032374382019,0.07517288625240326,-0.07380962371826172,73720181
27-May-2020 04:02:01.065,0.7033110857009888,24916,73720155,54650,-0.7030383348464966,0.07513514161109924,-0.07379470765590668,73720182
27-May-2020 04:02:02.065,0.7033162117004395,24916,73720155,54650,-0.7030379772186279,0.07511667907238007,-0.07376733422279358,73720183
27-May-2020 04:02:03.065,0.7033208608627319,24916,73720155,54650,-0.7030395269393921,0.07509361207485199,-0.07373365759849548,73720184
27-May-2020 04:02:04.065,0.7033194303512573,24916,73720155,54650,-0.7030463218688965,0.0750565230846405,-0.07371737062931061,73720185
27-May-2020 04:02:05.065,0.7033231258392334,24916,73720155,54650,-0.7030483484268188,0.07503338158130646,-0.07368731498718262,73720186
27-May-2020 04:02:06.065,0.7033283710479736,24916,73720187,54650,-0.7030490636825562,0.07501110434532166,-0.07365460693836212,73720187
27-May-2020 04:02:07.065,0.7033287286758423,24916,73720187,54650,-0.7030537128448486,0.07497848570346832,-0.07364048063755035,73720188
27-May-2020 04:02:08.065,0.7033313512802124,24916,73720187,54650,-0.7030566930770874,0.07495525479316711,-0.07361000776290894,73720189
27-May-2020 04:02:09.065,0.7033360004425049,24916,73720187,54650,-0.7030575275421143,0.07493528723716736,-0.07357898354530334,73720190
27-May-2020 04:02:10.065,0.7033371925354004,24916,73720187,54650,-0.7030611038208008,0.07490523159503937,-0.07356403768062592,73720191
27-May-2020 04:02:11.065,0.703342080116272,24916,73720187,54650,-0.7030609846115112,0.07488411664962769,-0.07353660464286804,73720192
27-May-2020 04:02:12.065,0.7033424377441406,24948,73720187,54650,-0.7030658721923828,0.0748661458492279,-0.07350526750087738,73720193
27-May-2020 04:02:13.065,0.7033436298370361,24948,73720187,54650,-0.7030704021453857,0.07483081519603729,-0.07348710298538208,73720194
27-May-2020 04:02:14.065,0.7033482789993286,24948,73720187,54650,-0.703071117401123,0.07481056451797485,-0.07345829904079437,73720195
27-May-2020 04:02:15.065,0.7033510208129883,24948,73720187,54650,-0.7030740976333618,0.07478603720664978,-0.07342898845672607,73720196
27-May-2020 04:02:16.065,0.7033510208129883,24948,73720187,54650,-0.7030795812606812,0.07474993169307709,-0.07341216504573822,73720197
27-May-2020 04:02:17.065,0.7033565044403076,24948,73720187,54650,-0.7030802965164185,0.07472775876522064,-0.07337716221809387,73720198
27-May-2020 04:02:18.065,0.7033615112304688,24948,73720187,54650,-0.7030807733535767,0.07470385730266571,-0.0733485221862793,73720199
27-May-2020 04:02:19.065,0.7033623456954956,24948,73720187,54650,-0.7030854225158691,0.07466726005077362,-0.07333068549633026,73720200
27-May-2020 04:02:20.065,0.7033653259277344,24948,73720187,54650,-0.7030876874923706,0.07464803755283356,-0.07330010831356049,73720201
27-May-2020 04:02:21.065,0.7033669948577881,24948,73720187,54650,-0.7030905485153198,0.07462990283966064,-0.07327553629875183,73720202
27-May-2020 04:02:22.065,0.703369140625,24948,73720187,54650,-0.7030940055847168,0.07459709048271179,-0.07325519621372223,73720203
27-May-2020 04:02:23.065,0.703371524810791,24948,73720187,54650,-0.703096866607666,0.07457731664180756,-0.07322388887405396,73720204
27-May-2020 04:02:24.065,0.7033734321594238,24948,73720187,54650,-0.7030999660491943,0.07455608248710632,-0.07319727540016174,73720205
27-May-2020 04:02:25.065,0.7033748626708984,24948,73720187,54650,-0.7031034231185913,0.07452632486820221,-0.07317999005317688,73720206
27-May-2020 04:02:26.065,0.7033801078796387,24948,73720187,54650,-0.7031046152114868,0.07450081408023834,-0.07314679026603699,73720207
27-May-2020 04:02:27.065,0.7033823728561401,24948,73720187,54650,-0.7031072378158569,0.07447782158851624,-0.0731223076581955,73720208
27-May-2020 04:02:28.065,0.7033823728561401,24948,73720187,54650,-0.7031123638153076,0.07444554567337036,-0.07310281693935394,73720209
27-May-2020 04:02:29.065,0.7033878564834595,24948,73720187,54650,-0.7031127214431763,0.07442374527454376,-0.07307122647762299,73720210
27-May-2020 04:02:30.065,0.7033941745758057,24948,73720187,54650,-0.7031122446060181,0.0743958055973053,-0.07304321229457855,73720211
27-May-2020 04:02:31.065,0.7033935785293579,24948,73720187,54650,-0.703118085861206,0.07436451315879822,-0.07302610576152802,73720212
27-May-2020 04:02:32.065,0.7033965587615967,24948,73720187,54650,-0.7031205892562866,0.07434079051017761,-0.07299356162548065,73720213
27-May-2020 04:02:33.065,0.703400731086731,24948,73720187,54650,-0.7031216621398926,0.07431711256504059,-0.07296794652938843,73720214
27-May-2020 04:02:34.065,0.7034016847610474,24948,73720187,54650,-0.7031253576278687,0.07429000735282898,-0.07295083999633789,73720215
27-May-2020 04:02:35.065,0.7034033536911011,24948,73720187,54650,-0.7031294107437134,0.07426966726779938,-0.07291875779628754,73720216
27-May-2020 04:02:36.065,0.7034051418304443,24948,73720187,54650,-0.7031329870223999,0.07424595952033997,-0.0728924572467804,73720217
27-May-2020 04:02:37.065,0.7034063339233398,24948,73720187,54650,-0.7031365633010864,0.07421505451202393,-0.0728738009929657,73720218
27-May-2020 04:02:38.065,0.7034116983413696,24948,73720219,54657,-0.7031371593475342,0.07419285178184509,-0.07284192740917206,73720219
27-May-2020 04:02:39.065,0.7034142017364502,24948,73720219,54657,-0.7031402587890625,0.07416243851184845,-0.07281878590583801,73720220
27-May-2020 04:02:40.065,0.7034177780151367,24948,73720219,54657,-0.7031421661376953,0.07414036989212036,-0.07278957962989807,73720221
27-May-2020 04:02:41.065,0.703420877456665,24948,73720219,54657,-0.7031441926956177,0.07411351799964905,-0.0727664977312088,73720222
27-May-2020 04:02:42.065,0.7034239768981934,24948,73720219,54657,-0.7031464576721191,0.07408536970615387,-0.07274302840232849,73720223
27-May-2020 04:02:43.065,0.7034263610839844,24948,73720219,54657,-0.7031499147415161,0.07406173646450043,-0.0727105438709259,73720224
27-May-2020 04:02:44.065,0.7034274339675903,24980,73720219,54657,-0.703154444694519,0.07403452694416046,-0.0726855993270874,73720225
27-May-2020 04:02:45.065,0.7034310102462769,24980,73720219,54657,-0.7031556367874146,0.07400980591773987,-0.0726633220911026,73720226
27-May-2020 04:02:46.065,0.7034341096878052,24980,73720219,54657,-0.7031583786010742,0.0739838033914566,-0.07263396680355072,73720227
27-May-2020 04:02:47.065,0.7034351825714111,24980,73720219,54657,-0.7031620740890503,0.07396037876605988,-0.07261238992214203,73720228
27-May-2020 04:02:48.065,0.7034386396408081,24980,73720219,54657,-0.7031643390655518,0.07393030822277069,-0.07258597016334534,73720229
27-May-2020 04:02:49.065,0.7034423351287842,24980,73720219,54657,-0.7031663656234741,0.07390707731246948,-0.07255721092224121,73720230
27-May-2020 04:02:50.065,0.7034473419189453,24980,73720219,54657,-0.7031667232513428,0.07387927174568176,-0.07253377139568329,73720231
27-May-2020 04:02:51.065,0.7034471035003662,24980,73720219,54657,-0.7031711339950562,0.07385586202144623,-0.07251127064228058,73720232
27-May-2020 04:02:52.065,0.7034496068954468,24980,73720219,54657,-0.7031745910644531,0.07383005321025848,-0.07248252630233765,73720233
27-May-2020 04:02:53.065,0.7034529447555542,24980,73720219,54657,-0.7031763792037964,0.07380542159080505,-0.07245828211307526,73720234
27-May-2020 04:02:54.065,0.7034552097320557,24980,73720219,54657,-0.7031797170639038,0.07377748191356659,-0.07243245840072632,73720235
27-May-2020 04:02:55.065,0.7034564018249512,24980,73720219,54657,-0.7031834125518799,0.07375451922416687,-0.07240736484527588,73720236
27-May-2020 04:02:56.065,0.7034590244293213,24980,73720219,54657,-0.7031867504119873,0.07372704148292542,-0.07237742841243744,73720237
27-May-2020 04:02:57.065,0.7034631967544556,24980,73720219,54657,-0.7031872272491455,0.07370315492153168,-0.072357177734375,73720238
27-May-2020 04:02:58.065,0.7034664154052734,24980,73720219,54657,-0.7031893730163574,0.07367835938930511,-0.07232925295829773,73720239
27-May-2020 04:02:59.065,0.7034680843353271,24980,73720219,54657,-0.703193187713623,0.07365371286869049,-0.07230353355407715,73720240
27-May-2020 04:03:00.065,0.703472375869751,24980,73720219,54657,-0.7031940221786499,0.07362577319145203,-0.07227899134159088,73720241
27-May-2020 04:03:01.065,0.7034748792648315,24980,73720219,54657,-0.7031971216201782,0.07359735667705536,-0.07225397229194641,73720242
27-May-2020 04:03:02.065,0.7034764289855957,24980,73720219,54657,-0.7032009363174438,0.0735725462436676,-0.07222607731819153,73720243
27-May-2020 04:03:03.065,0.7034773826599121,24980,73720219,54657,-0.7032052278518677,0.07354672253131866,-0.07220250368118286,73720244
27-May-2020 04:03:04.065,0.7034813165664673,24980,73720219,54657,-0.7032071352005005,0.07352027297019958,-0.07217401266098022,73720245
27-May-2020 04:03:05.065,0.7034826278686523,24980,73720219,54657,-0.703210711479187,0.07349660992622375,-0.0721484124660492,73720246
27-May-2020 04:03:06.065,0.7034845352172852,24980,73720219,54657,-0.7032140493392944,0.07347045838832855,-0.07212527096271515,73720247
27-May-2020 04:03:07.065,0.7034868001937866,24980,73720219,54657,-0.7032170295715332,0.07344713807106018,-0.07209888100624084,73720248
27-May-2020 04:03:08.065,0.7034900188446045,24980,73720219,54657,-0.7032188177108765,0.07342325150966644,-0.07207338511943817,73720249
27-May-2020 04:03:09.065,0.7034950256347656,24980,73720219,54657,-0.7032194137573242,0.07339471578598022,-0.07204663753509521,73720250
27-May-2020 04:03:10.065,0.7034951448440552,24980,73720251,54650,-0.703224778175354,0.07336784899234772,-0.07202334702014923,73720251
27-May-2020 04:03:11.065,0.7034977674484253,24980,73720251,54650,-0.7032270431518555,0.07334557175636292,-0.0719982236623764,73720252
27-May-2020 04:03:12.065,0.7035031318664551,24980,73720251,54650,-0.7032270431518555,0.0733155608177185,-0.07197235524654388,73720253
27-May-2020 04:03:13.065,0.7035053968429565,24980,73720251,54650,-0.703230619430542,0.07328948378562927,-0.07194352149963379,73720254
27-May-2020 04:03:14.065,0.7035053968429565,24980,73720251,54650,-0.7032359838485718,0.07326282560825348,-0.07191893458366394,73720255
27-May-2020 04:03:15.065,0.7035079002380371,24980,73720251,54650,-0.7032384872436523,0.07324019074440002,-0.07189460098743439,73720256
27-May-2020 04:03:16.065,0.7035099267959595,25012,73720251,54650,-0.7032411098480225,0.07321622967720032,-0.07187223434448242,73720257
27-May-2020 04:03:17.065,0.7035117149353027,25012,73720251,54650,-0.7032443284988403,0.07319241762161255,-0.07184548676013947,73720258
27-May-2020 04:03:18.065,0.7035150527954102,25012,73720251,54650,-0.7032465934753418,0.07316558063030243,-0.0718170702457428,73720259
27-May-2020 04:03:19.065,0.7035161256790161,25012,73720251,54650,-0.7032504081726074,0.07314129173755646,-0.07179224491119385,73720260
27-May-2020 04:03:20.065,0.7035216093063354,25012,73720251,54650,-0.7032504081726074,0.07311604917049408,-0.07176491618156433,73720261
27-May-2020 04:03:21.065,0.7035236358642578,25012,73720251,54650,-0.703254222869873,0.07308188080787659,-0.07174482941627502,73720262
27-May-2020 04:03:22.065,0.7035278081893921,25012,73720251,54650,-0.7032546997070312,0.07306912541389465,-0.07171294093132019,73720263
27-May-2020 04:03:23.065,0.7035287618637085,25012,73720251,54650,-0.7032599449157715,0.07303011417388916,-0.07169237732887268,73720264
27-May-2020 04:03:24.065,0.7035336494445801,25012,73720251,54650,-0.7032598257064819,0.07300184667110443,-0.07167014479637146,73720265
27-May-2020 04:03:25.065,0.7035366296768188,25012,73720251,54650,-0.7032623291015625,0.07298547029495239,-0.07163487374782562,73720266
27-May-2020 04:03:26.065,0.7035344839096069,25012,73720251,54650,-0.7032694816589355,0.07295407354831696,-0.07161729037761688,73720267
27-May-2020 04:03:27.065,0.7035374641418457,25012,73720251,54650,-0.7032712697982788,0.07293261587619781,-0.07159394025802612,73720268
27-May-2020 04:03:28.065,0.7035425901412964,25012,73720251,54650,-0.7032718658447266,0.07291337847709656,-0.07155899703502655,73720269
27-May-2020 04:03:29.065,0.703542947769165,25012,73720251,54650,-0.703276515007019,0.07288213074207306,-0.07154195010662079,73720270
27-May-2020 04:03:30.065,0.7035449743270874,25012,73720251,54650,-0.7032793760299683,0.07285775244235992,-0.07151882350444794,73720271
27-May-2020 04:03:31.065,0.7035501003265381,25012,73720251,54650,-0.703279972076416,0.07283768057823181,-0.07148414850234985,73720272
27-May-2020 04:03:32.065,0.7035545110702515,25012,73720251,54650,-0.7032812833786011,0.07280425727367401,-0.07145956158638,73720273
27-May-2020 04:03:33.065,0.7035558223724365,25012,73720251,54650,-0.7032852172851562,0.0727761834859848,-0.07143460214138031,73720274
27-May-2020 04:03:34.065,0.7035582065582275,25012,73720251,54650,-0.7032878398895264,0.07275792956352234,-0.07140415906906128,73720275
27-May-2020 04:03:35.065,0.7035605907440186,25012,73720251,54650,-0.7032903432846069,0.07272648811340332,-0.0713864266872406,73720276
27-May-2020 04:03:36.065,0.703565239906311,25012,73720251,54650,-0.7032918930053711,0.07269927859306335,-0.07135705649852753,73720277
27-May-2020 04:03:37.065,0.703567385673523,25012,73720251,54650,-0.7032945156097412,0.07267574965953827,-0.07133246958255768,73720278
27-May-2020 04:03:38.065,0.7035655975341797,25012,73720251,54650,-0.7033007144927979,0.07265307009220123,-0.07131218910217285,73720279
27-May-2020 04:03:39.065,0.7035707235336304,25012,73720251,54650,-0.7033013105392456,0.07262612879276276,-0.07128490507602692,73720280
27-May-2020 04:03:40.065,0.7035753726959229,25012,73720251,54650,-0.7033020257949829,0.07260259985923767,-0.07125703990459442,73720281
27-May-2020 04:03:41.065,0.7035764455795288,25012,73720251,54650,-0.7033063173294067,0.07257220149040222,-0.07123157382011414,73720282
27-May-2020 04:03:42.065,0.7035773992538452,25012,73720283,54650,-0.7033096551895142,0.07255324721336365,-0.07120832800865173,73720283
27-May-2020 04:03:43.066,0.7035820484161377,25012,73720283,54650,-0.7033110857009888,0.07252857089042664,-0.0711778998374939,73720284
27-May-2020 04:03:44.066,0.7035840749740601,25012,73720283,54650,-0.7033135890960693,0.07250107824802399,-0.07115699350833893,73720285
27-May-2020 04:03:45.066,0.7035872936248779,25012,73720283,54650,-0.7033160924911499,0.0724768191576004,-0.07112719118595123,73720286
27-May-2020 04:03:46.066,0.7035900354385376,25012,73720283,54650,-0.7033189535140991,0.07245029509067535,-0.07109808921813965,73720287
27-May-2020 04:03:47.066,0.7035930156707764,25012,73720283,54650,-0.7033219337463379,0.07241711020469666,-0.07107500731945038,73720288
27-May-2020 04:03:48.066,0.7035956382751465,25044,73720283,54650,-0.7033237218856812,0.0723964124917984,-0.07104906439781189,73720289
27-May-2020 04:03:49.066,0.7035993337631226,25044,73720283,54650,-0.7033252716064453,0.07237233221530914,-0.07102048397064209,73720290
27-May-2020 04:03:50.066,0.7036014795303345,25044,73720283,54650,-0.7033282518386841,0.07234141230583191,-0.07100304961204529,73720291
27-May-2020 04:03:51.066,0.7036052942276001,25044,73720283,54650,-0.7033301591873169,0.07231675088405609,-0.0709727555513382,73720292
27-May-2020 04:03:52.066,0.703607439994812,25044,73720283,54650,-0.7033332586288452,0.07229356467723846,-0.07094305753707886,73720293
27-May-2020 04:03:53.066,0.7036072015762329,25044,73720283,54650,-0.7033380270004272,0.07226909697055817,-0.07092367112636566,73720294
27-May-2020 04:03:54.066,0.7036105394363403,25044,73720283,54650,-0.7033395767211914,0.07224556803703308,-0.07089821994304657,73720295
27-May-2020 04:03:55.066,0.7036153078079224,25044,73720283,54650,-0.7033398151397705,0.0722237378358841,-0.07087120413780212,73720296
27-May-2020 04:03:56.066,0.7036168575286865,25044,73720283,54650,-0.7033438682556152,0.07219496369361877,-0.07084661722183228,73720297
27-May-2020 04:03:57.066,0.703619122505188,25044,73720283,54650,-0.7033470869064331,0.07216362655162811,-0.0708240270614624,73720298
27-May-2020 04:03:58.066,0.703626275062561,25044,73720283,54650,-0.703345775604248,0.07214704155921936,-0.07078325748443604,73720299
27-May-2020 04:03:59.066,0.7036254405975342,25044,73720283,54650,-0.7033520936965942,0.0721072256565094,-0.0707656592130661,73720300
27-May-2020 04:04:00.066,0.7036272287368774,25044,73720283,54650,-0.7033553123474121,0.07208110392093658,-0.0707433670759201,73720301
27-May-2020 04:04:01.066,0.7036330699920654,25044,73720283,54650,-0.7033549547195435,0.07206748425960541,-0.07070249319076538,73720302
27-May-2020 04:04:02.066,0.7036323547363281,25044,73720283,54650,-0.7033610343933105,0.07202862203121185,-0.07068872451782227,73720303
27-May-2020 04:04:03.066,0.7036353349685669,25044,73720283,54650,-0.7033630609512329,0.07200253009796143,-0.07066549360752106,73720304
27-May-2020 04:04:04.066,0.7036401033401489,25044,73720283,54650,-0.7033630609512329,0.07199183106422424,-0.07063025236129761,73720305
27-May-2020 04:04:05.066,0.7036405801773071,25044,73720283,54650,-0.7033671140670776,0.07196035981178284,-0.07061733305454254,73720306
27-May-2020 04:04:06.066,0.7036432027816772,25044,73720283,54650,-0.7033698558807373,0.07193249464035034,-0.07059237360954285,73720307
27-May-2020 04:04:07.066,0.7036490440368652,25044,73720283,54650,-0.7033694982528687,0.07191644608974457,-0.07055363059043884,73720308
27-May-2020 04:04:08.066,0.7036498785018921,25044,73720283,54650,-0.7033736705780029,0.07188154757022858,-0.07053907215595245,73720309
27-May-2020 04:04:09.066,0.70365309715271,25044,73720283,54650,-0.7033758163452148,0.07185615599155426,-0.07051311433315277,73720310
27-May-2020 04:04:10.066,0.7036563158035278,25044,73720283,54650,-0.703378438949585,0.07183633744716644,-0.07047630846500397,73720311
27-May-2020 04:04:11.066,0.7036570310592651,25044,73720283,54650,-0.7033826112747192,0.0718025267124176,-0.07045768201351166,73720312
27-May-2020 04:04:12.066,0.7036595344543457,25044,73720283,54650,-0.7033860683441162,0.07177205383777618,-0.07043096423149109,73720313
27-May-2020 04:04:13.066,0.7036646604537964,25044,73720283,54650,-0.703385591506958,0.07175733149051666,-0.0704011619091034,73720314
27-May-2020 04:04:14.066,0.7036656141281128,25044,73720315,54650,-0.7033894062042236,0.07172594964504242,-0.07038156688213348,73720315
27-May-2020 04:04:15.066,0.7036659717559814,25044,73720315,54650,-0.7033939361572266,0.0717022716999054,-0.07036001980304718,73720316
27-May-2020 04:04:16.066,0.7036709785461426,25044,73720315,54650,-0.7033934593200684,0.07168978452682495,-0.07032875716686249,73720317
27-May-2020 04:04:17.066,0.703671932220459,25044,73720315,54650,-0.7033977508544922,0.07165712118148804,-0.07030951976776123,73720318
27-May-2020 04:04:18.066,0.7036759853363037,25044,73720315,54650,-0.703398585319519,0.0716308206319809,-0.07028335332870483,73720319
27-May-2020 04:04:19.066,0.7036780118942261,25044,73720315,54650,-0.7034015655517578,0.07161267101764679,-0.07025042176246643,73720320
27-May-2020 04:04:20.066,0.7036794424057007,25076,73720315,54650,-0.7034058570861816,0.0715768039226532,-0.07022985816001892,73720321
27-May-2020 04:04:21.066,0.7036854028701782,25076,73720315,54650,-0.7034057378768921,0.07154595851898193,-0.0702032595872879,73720322
27-May-2020 04:04:22.066,0.7036880254745483,25076,73720315,54650,-0.7034082412719727,0.07152831554412842,-0.07017013430595398,73720323
27-May-2020 04:04:23.066,0.7036886215209961,25076,73720315,54650,-0.7034128904342651,0.07149781286716461,-0.07014955580234528,73720324
27-May-2020 04:04:24.066,0.7036912441253662,25076,73720315,54650,-0.7034149169921875,0.07147300243377686,-0.07012785971164703,73720325
27-May-2020 04:04:25.066,0.7036969661712646,25076,73720315,54650,-0.7034144401550293,0.07145324349403381,-0.07009682059288025,73720326
27-May-2020 04:04:26.066,0.7036967277526855,25076,73720315,54650,-0.70341956615448,0.07142354547977448,-0.07007703185081482,73720327
27-May-2020 04:04:27.066,0.7036980390548706,25076,73720315,54650,-0.7034233808517456,0.07139763236045837,-0.07005029916763306,73720328
27-May-2020 04:04:28.066,0.7037031650543213,25076,73720315,54650,-0.7034229040145874,0.07138180732727051,-0.0700196921825409,73720329
27-May-2020 04:04:29.066,0.703705906867981,25076,73720315,54650,-0.7034258842468262,0.07134780287742615,-0.06999921798706055,73720330
27-May-2020 04:04:30.066,0.7037061452865601,25076,73720315,54650,-0.7034307718276978,0.07132022082805634,-0.06997355818748474,73720331
27-May-2020 04:04:31.066,0.7037104368209839,25076,73720315,54650,-0.7034319639205933,0.07130062580108643,-0.06993961334228516,73720332
27-May-2020 04:04:32.066,0.7037125825881958,25076,73720315,54650,-0.7034354209899902,0.07126623392105103,-0.06991854310035706,73720333
27-May-2020 04:04:33.066,0.7037163972854614,25076,73720315,54650,-0.703437089920044,0.0712377279996872,-0.06989406049251556,73720334
27-May-2020 04:04:34.066,0.7037193775177002,25076,73720315,54650,-0.7034389972686768,0.07122154533863068,-0.06986093521118164,73720335
27-May-2020 04:04:35.066,0.703718900680542,25076,73720315,54650,-0.7034443616867065,0.07119710743427277,-0.06983786821365356,73720336
27-May-2020 04:04:36.066,0.7037230730056763,25076,73720315,54650,-0.7034447193145752,0.07117109000682831,-0.06981764733791351,73720337
27-May-2020 04:04:37.066,0.7037278413772583,25076,73720315,54650,-0.7034450769424438,0.07115080952644348,-0.069784015417099,73720338
27-May-2020 04:04:38.066,0.7037280797958374,25076,73720315,54650,-0.703450083732605,0.07112038135528564,-0.06976190209388733,73720339
27-May-2020 04:04:39.066,0.7037303447723389,25076,73720315,54650,-0.703453540802002,0.07108418643474579,-0.06974256038665771,73720340
27-May-2020 04:04:40.066,0.7037386894226074,25076,73720315,54650,-0.7034507989883423,0.07106976211071014,-0.06970098614692688,73720341
27-May-2020 04:04:41.066,0.7037363052368164,25076,73720315,54650,-0.7034591436386108,0.07102908194065094,-0.06968338787555695,73720342
27-May-2020 04:04:42.066,0.7037396430969238,25076,73720315,54650,-0.703460693359375,0.07100184261798859,-0.06966046988964081,73720343
27-May-2020 04:04:43.066,0.7037438154220581,25076,73720315,54650,-0.7034610509872437,0.07099372148513794,-0.06962452828884125,73720344
27-May-2020 04:04:44.066,0.7037450075149536,25076,73720315,54650,-0.703465461730957,0.07095475494861603,-0.06960752606391907,73720345
27-May-2020 04:04:45.066,0.7037452459335327,25076,73720315,54650,-0.70346999168396,0.07092791795730591,-0.0695846825838089,73720346
27-May-2020 04:04:46.066,0.7037500143051147,25076,73720347,54650,-0.7034698724746704,0.07091788947582245,-0.06954781711101532,73720347
27-May-2020 04:04:47.066,0.7037508487701416,25076,73720347,54650,-0.7034738063812256,0.07088686525821686,-0.0695340484380722,73720348
27-May-2020 04:04:48.066,0.7037547826766968,25076,73720347,54650,-0.7034748792648315,0.07085815072059631,-0.06951066851615906,73720349
27-May-2020 04:04:49.066,0.7037580013275146,25076,73720347,54650,-0.7034770250320435,0.07084538042545319,-0.0694703459739685,73720350
27-May-2020 04:04:50.066,0.7037602663040161,25076,73720347,54650,-0.7034800052642822,0.07080698013305664,-0.0694572776556015,73720351
27-May-2020 04:04:51.066,0.703763484954834,25076,73720347,54650,-0.703482985496521,0.07077565789222717,-0.0694270133972168,73720352
27-May-2020 04:04:52.066,0.7037690877914429,25108,73720347,54650,-0.7034822702407837,0.07076065242290497,-0.06939287483692169,73720353
27-May-2020 04:04:53.066,0.7037695646286011,25108,73720347,54650,-0.7034870386123657,0.07072484493255615,-0.06937320530414581,73720354
27-May-2020 04:04:54.066,0.7037715911865234,25108,73720347,54650,-0.703490138053894,0.07069902122020721,-0.0693485289812088,73720355
27-May-2020 04:04:55.066,0.7037761211395264,25108,73720347,54650,-0.7034903764724731,0.07068406045436859,-0.06931544840335846,73720356
27-May-2020 04:04:56.066,0.7037757635116577,25108,73720347,54650,-0.7034953832626343,0.0706525593996048,-0.0692988783121109,73720357
27-May-2020 04:04:57.066,0.7037776708602905,25108,73720347,54650,-0.7034984827041626,0.07062651216983795,-0.06927551329135895,73720358
27-May-2020 04:04:58.066,0.7037814855575562,25108,73720347,54650,-0.7034988403320312,0.07061468064785004,-0.06924551725387573,73720359
27-May-2020 04:04:59.066,0.7037824392318726,25108,73720347,54650,-0.7035034894943237,0.07057827711105347,-0.06922635436058044,73720360
27-May-2020 04:05:00.066,0.7037860155105591,25108,73720347,54650,-0.7035050392150879,0.0705517828464508,-0.06920167803764343,73720361
27-May-2020 04:05:01.066,0.7037903070449829,25108,73720347,54650,-0.7035059928894043,0.07053284347057343,-0.06916536390781403,73720362
27-May-2020 04:05:02.066,0.7037911415100098,25108,73720347,54650,-0.7035107612609863,0.07049943506717682,-0.06914679706096649,73720363
27-May-2020 04:05:03.066,0.7037960290908813,25108,73720347,54650,-0.7035107612609863,0.07046963274478912,-0.06912386417388916,73720364
27-May-2020 04:05:04.066,0.7038005590438843,25108,73720347,54650,-0.7035112380981445,0.07045574486255646,-0.06908753514289856,73720365
27-May-2020 04:05:05.066,0.7038009166717529,25108,73720347,54650,-0.7035160064697266,0.07042108476161957,-0.06906972825527191,73720366
27-May-2020 04:05:06.066,0.7038019895553589,25108,73720347,54650,-0.7035197019577026,0.07039575278759003,-0.06904804706573486,73720367
27-May-2020 04:05:07.066,0.7038066387176514,25108,73720347,54650,-0.7035201787948608,0.07038123905658722,-0.06901127099990845,73720368
27-May-2020 04:05:08.066,0.7038077116012573,25108,73720347,54650,-0.703524112701416,0.07034827768802643,-0.06899338960647583,73720369
27-May-2020 04:05:09.066,0.703808069229126,25108,73720347,54650,-0.7035290002822876,0.07031795382499695,-0.06897111237049103,73720370
27-May-2020 04:05:10.066,0.7038118839263916,25108,73720347,54650,-0.7035304307937622,0.07030126452445984,-0.06893488764762878,73720371
27-May-2020 04:05:11.066,0.7038135528564453,25108,73720347,54650,-0.7035336494445801,0.07026967406272888,-0.06891755759716034,73720372
27-May-2020 04:05:12.066,0.7038167715072632,25108,73720347,54650,-0.7035361528396606,0.07023848593235016,-0.0688914805650711,73720373
27-May-2020 04:05:13.066,0.7038207054138184,25108,73720347,54650,-0.7035366296768188,0.07022160291671753,-0.06886030733585358,73720374
27-May-2020 04:05:14.066,0.7038226127624512,25108,73720347,54650,-0.7035397291183472,0.07019348442554474,-0.06883877515792847,73720375
27-May-2020 04:05:15.066,0.7038270235061646,25108,73720347,54650,-0.7035409212112427,0.07016308605670929,-0.06881389021873474,73720376
27-May-2020 04:05:16.066,0.7038317918777466,25108,73720347,54650,-0.7035404443740845,0.07014735043048859,-0.06878452003002167,73720377
27-May-2020 04:05:17.066,0.7038310766220093,25108,73720347,54650,-0.7035465240478516,0.07011723518371582,-0.06876258552074432,73720378
27-May-2020 04:05:18.066,0.7038334608078003,25108,73720379,54650,-0.7035493850708008,0.07008856534957886,-0.06873893737792969,73720379
27-May-2020 04:05:19.066,0.7038379907608032,25108,73720379,54650,-0.7035497426986694,0.0700690895318985,-0.06870400905609131,73720380
27-May-2020 04:05:20.066,0.7038371562957764,25108,73720379,54650,-0.7035551071166992,0.07004131376743317,-0.06868545711040497,73720381
27-May-2020 04:05:21.066,0.7038384675979614,25108,73720379,54650,-0.703559398651123,0.0700070708990097,-0.06866338849067688,73720382
27-May-2020 04:05:22.066,0.7038452625274658,25108,73720379,54650,-0.7035578489303589,0.06999911367893219,-0.06861819326877594,73720383
27-May-2020 04:05:23.066,0.7038452625274658,25108,73720379,54650,-0.7035633325576782,0.06995680928230286,-0.06860645115375519,73720384
27-May-2020 04:05:24.066,0.7038475275039673,25140,73720379,54650,-0.7035657167434692,0.06993095576763153,-0.06858661770820618,73720385
27-May-2020 04:05:25.066,0.7038521766662598,25140,73720379,54650,-0.7035661935806274,0.06992053985595703,-0.06854204833507538,73720386
27-May-2020 04:05:26.066,0.7038524150848389,25140,73720379,54650,-0.7035707235336304,0.069881871342659,-0.06852950155735016,73720387
27-May-2020 04:05:27.066,0.7038555145263672,25140,73720379,54650,-0.7035727500915527,0.06985102593898773,-0.068511962890625,73720388
27-May-2020 04:05:28.066,0.7038626670837402,25140,73720379,54650,-0.7035712003707886,0.06983919441699982,-0.0684674084186554,73720389
27-May-2020 04:05:29.066,0.703863263130188,25140,73720379,54650,-0.7035754919052124,0.0698045939207077,-0.06845340132713318,73720390
27-May-2020 04:05:30.066,0.7038637399673462,25140,73720379,54650,-0.7035791873931885,0.06977629661560059,-0.06843532621860504,73720391
27-May-2020 04:05:31.066,0.703869104385376,25140,73720379,54650,-0.7035789489746094,0.0697677880525589,-0.06839559972286224,73720392
27-May-2020 04:05:32.066,0.7038693428039551,25140,73720379,54650,-0.7035832405090332,0.0697355568408966,-0.0683797299861908,73720393
27-May-2020 04:05:33.066,0.703869104385376,25140,73720379,54650,-0.7035894393920898,0.06969712674617767,-0.06835635006427765,73720394
27-May-2020 04:05:34.066,0.7038748264312744,25140,73720379,54650,-0.703588604927063,0.06968803703784943,-0.06831879913806915,73720395
27-May-2020 04:05:35.066,0.7038756608963013,25140,73720379,54650,-0.7035930156707764,0.06965181231498718,-0.06829865276813507,73720396
27-May-2020 04:05:36.066,0.7038795948028564,25140,73720379,54650,-0.7035950422286987,0.069617360830307,-0.06827257573604584,73720397
27-May-2020 04:05:37.066,0.703880786895752,25140,73720379,54650,-0.7035970687866211,0.0696134865283966,-0.068244069814682,73720398
27-May-2020 04:05:38.066,0.7038835287094116,25140,73720379,54650,-0.7036000490188599,0.06957513093948364,-0.06822356581687927,73720399
27-May-2020 04:05:39.066,0.7038866281509399,25140,73720379,54650,-0.7036021947860718,0.06954537332057953,-0.06819871068000793,73720400
27-May-2020 04:05:40.066,0.7038911581039429,25140,73720379,54650,-0.7036023139953613,0.06953473389148712,-0.0681626945734024,73720401
27-May-2020 04:05:41.066,0.7038908004760742,25140,73720379,54650,-0.7036072015762329,0.0695032924413681,-0.06814810633659363,73720402
27-May-2020 04:05:42.066,0.703892707824707,25140,73720379,54650,-0.7036103010177612,0.06947304308414459,-0.06812906265258789,73720403
27-May-2020 04:05:43.066,0.7038990259170532,25140,73720379,54650,-0.7036095857620239,0.06945852935314178,-0.06808719038963318,73720404
27-May-2020 04:05:44.066,0.7039005756378174,25140,73720379,54650,-0.7036138772964478,0.06942319869995117,-0.06806360185146332,73720405
27-May-2020 04:05:45.066,0.7039011716842651,25140,73720379,54650,-0.7036178112030029,0.06939168274402618,-0.06804729998111725,73720406
27-May-2020 04:05:46.066,0.7039061784744263,25140,73720379,54650,-0.7036174535751343,0.06937646865844727,-0.06801320612430573,73720407
27-May-2020 04:05:47.066,0.7039068937301636,25140,73720379,54650,-0.7036217451095581,0.06934736669063568,-0.06799249351024628,73720408
27-May-2020 04:05:48.066,0.7039088010787964,25140,73720379,54650,-0.7036250829696655,0.06931677460670471,-0.0679684430360794,73720409
27-May-2020 04:05:49.066,0.7039127349853516,25140,73720379,54650,-0.7036265134811401,0.06929890811443329,-0.0679331123828888,73720410
27-May-2020 04:05:50.066,0.7039147615432739,25140,73720411,54650,-0.7036292552947998,0.06927189230918884,-0.06791108846664429,73720411
27-May-2020 04:05:51.066,0.7039154767990112,25140,73720411,54650,-0.7036336660385132,0.06923742592334747,-0.06789317727088928,73720412
27-May-2020 04:05:52.066,0.7039190530776978,25140,73720411,54650,-0.7036348581314087,0.06922322511672974,-0.06785590946674347,73720413
27-May-2020 04:05:53.066,0.7039209604263306,25140,73720411,54650,-0.7036371231079102,0.06919625401496887,-0.06783947348594666,73720414
27-May-2020 04:05:54.066,0.7039222717285156,25140,73720411,54650,-0.7036409378051758,0.06916484236717224,-0.0678190141916275,73720415
27-May-2020 04:05:55.066,0.7039285898208618,25140,73720411,54650,-0.7036393880844116,0.06915001571178436,-0.06778344511985779,73720416
27-May-2020 04:05:56.066,0.7039295434951782,25172,73720411,54650,-0.7036439180374146,0.06911781430244446,-0.06776316463947296,73720417
27-May-2020 04:05:57.066,0.7039299011230469,25172,73720411,54650,-0.703648567199707,0.06908617913722992,-0.06774264574050903,73720418
27-May-2020 04:05:58.066,0.7039368152618408,25172,73720411,54650,-0.7036465406417847,0.06907142698764801,-0.06770689785480499,73720419
27-May-2020 04:05:59.066,0.7039380073547363,25172,73720411,54650,-0.7036508321762085,0.06903818249702454,-0.06768271327018738,73720420
27-May-2020 04:06:00.066,0.7039388418197632,25172,73720411,54650,-0.7036546468734741,0.06901039183139801,-0.06766015291213989,73720421
27-May-2020 04:06:01.066,0.7039424180984497,25172,73720411,54650,-0.7036565542221069,0.06899164617061615,-0.06762774288654327,73720422
27-May-2020 04:06:02.066,0.7039449214935303,25172,73720411,54650,-0.7036588191986084,0.06896291673183441,-0.0676063746213913,73720423
27-May-2020 04:06:03.066,0.7039477825164795,25172,73720411,54650,-0.7036619186401367,0.06892302632331848,-0.06758175790309906,73720424
27-May-2020 04:06:04.066,0.7039514780044556,25172,73720411,54650,-0.7036628723144531,0.0689174234867096,-0.0675409734249115,73720425
27-May-2020 04:06:05.066,0.7039498090744019,25172,73720411,54650,-0.7036694288253784,0.06887970864772797,-0.06752867996692657,73720426
27-May-2020 04:06:06.066,0.7039521932601929,25172,73720411,54650,-0.7036710977554321,0.0688527375459671,-0.06751155853271484,73720427
27-May-2020 04:06:07.066,0.7039585113525391,25172,73720411,54650,-0.7036694288253784,0.06884761154651642,-0.06746925413608551,73720428
27-May-2020 04:06:08.066,0.7039575576782227,25172,73720411,54650,-0.7036751508712769,0.06881217658519745,-0.0674564391374588,73720429
27-May-2020 04:06:09.066,0.7039581537246704,25172,73720411,54650,-0.7036789655685425,0.06878046691417694,-0.06744128465652466,73720430
27-May-2020 04:06:10.066,0.7039670944213867,25172,73720411,54650,-0.7036757469177246,0.06876720488071442,-0.06739664077758789,73720431
27-May-2020 04:06:11.066,0.7039690017700195,25172,73720411,54650,-0.7036793231964111,0.06873124837875366,-0.06737719476222992,73720432
27-May-2020 04:06:12.066,0.7039690017700195,25172,73720411,54650,-0.7036843299865723,0.0686970204114914,-0.06735619902610779,73720433
27-May-2020 04:06:13.066,0.7039738893508911,25172,73720411,54650,-0.7036848068237305,0.06868584454059601,-0.06731317937374115,73720434
27-May-2020 04:06:14.066,0.7039775848388672,25172,73720411,54650,-0.7036865949630737,0.06865039467811584,-0.06729304790496826,73720435
27-May-2020 04:06:15.066,0.7039763927459717,25172,73720411,54650,-0.7036920785903931,0.0686190277338028,-0.06727774441242218,73720436
27-May-2020 04:06:16.066,0.7039793729782104,25172,73720411,54650,-0.7036935091018677,0.06861089169979095,-0.06724290549755096,73720437
27-May-2020 04:06:17.066,0.7039800882339478,25172,73720411,54650,-0.7036978006362915,0.06857843697071075,-0.06722378730773926,73720438
27-May-2020 04:06:18.066,0.7039833068847656,25172,73720411,54650,-0.7036993503570557,0.06854800879955292,-0.06720621883869171,73720439
27-May-2020 04:06:19.066,0.7039875984191895,25172,73720411,54650,-0.7036997079849243,0.06853711605072021,-0.06716617941856384,73720440
27-May-2020 04:06:20.066,0.7039879560470581,25172,73720411,54650,-0.7037050724029541,0.06849995255470276,-0.06714463233947754,73720441
27-May-2020 04:06:21.066,0.7039899826049805,25172,73720411,54650,-0.703707218170166,0.0684700757265091,-0.0671287477016449,73720442
27-May-2020 04:06:22.066,0.703995943069458,25172,73720443,54650,-0.703705906867981,0.06846164166927338,-0.06708948314189911,73720443
27-May-2020 04:06:23.066,0.7039957046508789,25172,73720443,54650,-0.7037118673324585,0.06842559576034546,-0.06706646084785461,73720444
27-May-2020 04:06:24.066,0.703997015953064,25172,73720443,54650,-0.7037160396575928,0.0683901458978653,-0.06704656779766083,73720445
27-May-2020 04:06:25.066,0.704004168510437,25172,73720443,54650,-0.7037135362625122,0.06837838888168335,-0.06700745224952698,73720446
27-May-2020 04:06:26.066,0.7040061950683594,25172,73720443,54650,-0.7037166357040405,0.06834621727466583,-0.06698508560657501,73720447
27-May-2020 04:06:27.066,0.7040063142776489,25172,73720443,54650,-0.7037208080291748,0.06831526756286621,-0.06697346270084381,73720448
27-May-2020 04:06:28.066,0.704008936882019,25204,73720443,54650,-0.7037234306335449,0.06830069422721863,-0.06693398952484131,73720449
27-May-2020 04:06:29.066,0.7040107250213623,25204,73720443,54650,-0.7037267684936523,0.06826978921890259,-0.06691156327724457,73720450
27-May-2020 04:06:30.066,0.7040120363235474,25204,73720443,54650,-0.7037291526794434,0.06824077665805817,-0.06689904630184174,73720451
27-May-2020 04:06:31.066,0.7040166854858398,25204,73720443,54650,-0.7037299871444702,0.06822827458381653,-0.06685678660869598,73720452
27-May-2020 04:06:32.066,0.704017162322998,25204,73720443,54650,-0.7037339210510254,0.06820034980773926,-0.06683747470378876,73720453
27-May-2020 04:06:33.066,0.7040201425552368,25204,73720443,54650,-0.703736424446106,0.06816335022449493,-0.06681820750236511,73720454
27-May-2020 04:06:34.066,0.7040259838104248,25204,73720443,54650,-0.7037354707717896,0.06814944744110107,-0.06677955389022827,73720455
27-May-2020 04:06:35.066,0.7040269374847412,25204,73720443,54650,-0.7037390470504761,0.06812168657779694,-0.06676094233989716,73720456
27-May-2020 04:06:36.066,0.7040277719497681,25204,73720443,54650,-0.7037438154220581,0.06808353960514069,-0.06674148142337799,73720457
27-May-2020 04:06:37.066,0.7040349245071411,25204,73720443,54650,-0.7037423849105835,0.06806869804859161,-0.066698357462883,73720458
27-May-2020 04:06:38.066,0.7040364742279053,25204,73720443,54650,-0.7037454843521118,0.06804032623767853,-0.06667706370353699,73720459
27-May-2020 04:06:39.066,0.7040358781814575,25204,73720443,54650,-0.7037510871887207,0.06800788640975952,-0.06665818393230438,73720460
27-May-2020 04:06:40.066,0.7040379047393799,25204,73720443,54650,-0.7037531137466431,0.06799249351024628,-0.06662888824939728,73720461
27-May-2020 04:06:41.066,0.7040430307388306,25204,73720443,54650,-0.7037540674209595,0.0679616630077362,-0.06659863889217377,73720462
27-May-2020 04:06:42.066,0.7040427923202515,25204,73720443,54650,-0.7037581205368042,0.06793586909770966,-0.06658272445201874,73720463
27-May-2020 04:06:43.066,0.7040479183197021,25204,73720443,54650,-0.703758716583252,0.06790660321712494,-0.06655441224575043,73720464
27-May-2020 04:06:44.066,0.7040495872497559,25204,73720443,54650,-0.7037613391876221,0.06789100170135498,-0.0665234923362732,73720465
27-May-2020 04:06:45.066,0.7040503025054932,25204,73720443,54650,-0.7037659883499146,0.06785008311271667,-0.06650957465171814,73720466
27-May-2020 04:06:46.066,0.7040553092956543,25204,73720443,54650,-0.7037652730941772,0.06783245503902435,-0.06648083031177521,73720467
27-May-2020 04:06:47.066,0.7040576934814453,25204,73720443,54650,-0.7037680149078369,0.06781546771526337,-0.06644532084465027,73720468
27-May-2020 04:06:48.066,0.7040566205978394,25204,73720443,54650,-0.7037743330001831,0.0677742213010788,-0.06643164157867432,73720469
27-May-2020 04:06:49.066,0.7040607929229736,25204,73720443,54650,-0.7037745714187622,0.06775657832622528,-0.06640416383743286,73720470
27-May-2020 04:06:50.066,0.7040657997131348,25204,73720443,54650,-0.7037750482559204,0.06773851811885834,-0.06636567413806915,73720471
27-May-2020 04:06:51.066,0.7040648460388184,25204,73720443,54650,-0.7037805318832397,0.06770047545433044,-0.06635269522666931,73720472
27-May-2020 04:06:52.066,0.7040669918060303,25204,73720443,54650,-0.703782320022583,0.06768150627613068,-0.06632848083972931,73720473
27-May-2020 04:06:53.066,0.7040725946426392,25204,73720443,54650,-0.7037825584411621,0.06766080856323242,-0.06629003584384918,73720474
27-May-2020 04:06:54.066,0.7040737867355347,25204,73720475,54650,-0.7037854194641113,0.0676264613866806,-0.0662822425365448,73720475
27-May-2020 04:06:55.066,0.7040760517120361,25204,73720475,54650,-0.703788161277771,0.06760460138320923,-0.06625090539455414,73720476
27-May-2020 04:06:56.066,0.7040796279907227,25204,73720475,54650,-0.703789472579956,0.06758242845535278,-0.06622058153152466,73720477
27-May-2020 04:06:57.066,0.7040815353393555,25204,73720475,54650,-0.7037930488586426,0.06754690408706665,-0.066199392080307,73720478
27-May-2020 04:06:58.066,0.7040848731994629,25204,73720475,54650,-0.7037945985794067,0.0675259530544281,-0.06616872549057007,73720479
27-May-2020 04:06:59.066,0.7040865421295166,25204,73720475,54650,-0.703797459602356,0.06750491261482239,-0.06613875925540924,73720480
27-May-2020 04:07:00.066,0.7040859460830688,25236,73720475,54650,-0.7038028240203857,0.06746962666511536,-0.06612575054168701,73720481
27-May-2020 04:07:01.066,0.7040901184082031,25236,73720475,54650,-0.7038040161132812,0.06745153665542603,-0.06608863174915314,73720482
27-May-2020 04:07:02.066,0.7040947675704956,25236,73720475,54650,-0.7038041353225708,0.06743098795413971,-0.06605863571166992,73720483
27-May-2020 04:07:03.066,0.7040932178497314,25236,73720475,54650,-0.7038100957870483,0.06739415228366852,-0.06604662537574768,73720484
27-May-2020 04:07:04.066,0.7040998935699463,25236,73720475,54650,-0.7038084268569946,0.06737369298934937,-0.06601674854755402,73720485
27-May-2020 04:07:05.066,0.7041041851043701,25236,73720475,54650,-0.7038092613220215,0.06735120713710785,-0.06598459184169769,73720486
27-May-2020 04:07:06.066,0.7041053771972656,25236,73720475,54650,-0.7038135528564453,0.06731337308883667,-0.0659676343202591,73720487
27-May-2020 04:07:07.066,0.7041089534759521,25236,73720475,54650,-0.7038148641586304,0.06729170680046082,-0.06593386828899384,73720488
27-May-2020 04:07:08.066,0.7041088342666626,25236,73720475,54650,-0.7038192749023438,0.0672701895236969,-0.06591220200061798,73720489
27-May-2020 04:07:09.066,0.7041099071502686,25236,73720475,54650,-0.7038233280181885,0.06723399460315704,-0.06589579582214355,73720490
27-May-2020 04:07:10.066,0.7041138410568237,25236,73720475,54650,-0.7038239240646362,0.06721724569797516,-0.06585977971553802,73720491
27-May-2020 04:07:11.066,0.7041140794754028,25236,73720475,54650,-0.7038288116455078,0.06719745695590973,-0.06583179533481598,73720492
27-May-2020 04:07:12.066,0.7041149139404297,25236,73720475,54650,-0.7038323879241943,0.06716090440750122,-0.06581637263298035,73720493
27-May-2020 04:07:13.066,0.7041192054748535,25236,73720475,54650,-0.7038328647613525,0.06714272499084473,-0.06578563153743744,73720494
27-May-2020 04:07:14.066,0.7041256427764893,25236,73720475,54650,-0.7038320302963257,0.06711776554584503,-0.06575103104114532,73720495
27-May-2020 04:07:15.066,0.7041250467300415,25236,73720475,54650,-0.7038371562957764,0.06708285212516785,-0.06573660671710968,73720496
27-May-2020 04:07:16.066,0.7041298151016235,25236,73720475,54650,-0.7038372755050659,0.06706435978412628,-0.0657053142786026,73720497
27-May-2020 04:07:17.066,0.7041343450546265,25236,73720475,54650,-0.7038370370864868,0.06704239547252655,-0.06567806005477905,73720498
27-May-2020 04:07:18.066,0.7041339874267578,25236,73720475,54650,-0.7038427591323853,0.0670049637556076,-0.06566020846366882,73720499
27-May-2020 04:07:19.066,0.7041366100311279,25236,73720475,54650,-0.7038453817367554,0.06698369979858398,-0.06562638282775879,73720500
27-May-2020 04:07:20.066,0.7041380405426025,25236,73720475,54650,-0.7038482427597046,0.06696268916130066,-0.06560242176055908,73720501
27-May-2020 04:07:21.066,0.7041391134262085,25236,73720475,54650,-0.7038518190383911,0.06692920625209808,-0.06558701395988464,73720502
27-May-2020 04:07:22.066,0.7041430473327637,25236,73720475,54650,-0.7038528919219971,0.06690250337123871,-0.06555792689323425,73720503
27-May-2020 04:07:23.066,0.7041455507278442,25236,73720475,54650,-0.703855037689209,0.06689530611038208,-0.0655173808336258,73720504
27-May-2020 04:07:24.066,0.7041425704956055,25236,73720475,54650,-0.7038630247116089,0.06684902310371399,-0.06551025807857513,73720505
27-May-2020 04:07:25.066,0.7041492462158203,25236,73720475,54650,-0.7038609981536865,0.06683075428009033,-0.06547854840755463,73720506
27-May-2020 04:07:26.066,0.7041538953781128,25236,73720507,54657,-0.7038609981536865,0.06681783497333527,-0.06544119119644165,73720507
27-May-2020 04:07:27.066,0.7041512727737427,25236,73720507,54657,-0.7038686275482178,0.06677544116973877,-0.06543254852294922,73720508
27-May-2020 04:07:28.066,0.704155445098877,25236,73720507,54657,-0.7038685083389282,0.06675398349761963,-0.06540834903717041,73720509
27-May-2020 04:07:29.066,0.7041634321212769,25236,73720507,54657,-0.7038661241531372,0.06674078106880188,-0.06536327302455902,73720510
27-May-2020 04:07:30.066,0.70416259765625,25236,73720507,54657,-0.7038724422454834,0.0666944682598114,-0.06535209715366364,73720511
27-May-2020 04:07:31.066,0.7041635513305664,25236,73720507,54657,-0.7038758993148804,0.06667099893093109,-0.06532810628414154,73720512
27-May-2020 04:07:32.066,0.7041691541671753,25268,73720507,54657,-0.7038748264312744,0.06665922701358795,-0.06528851389884949,73720513
27-May-2020 04:07:33.066,0.7041702270507812,25268,73720507,54657,-0.7038787603378296,0.06662215292453766,-0.06527693569660187,73720514
27-May-2020 04:07:34.066,0.7041716575622559,25268,73720507,54657,-0.7038813829421997,0.06659477949142456,-0.06525500118732452,73720515
27-May-2020 04:07:35.066,0.7041758298873901,25268,73720507,54657,-0.7038824558258057,0.06658631563186646,-0.0652114599943161,73720516
27-May-2020 04:07:36.066,0.7041761875152588,25268,73720507,54657,-0.7038874626159668,0.0665472000837326,-0.06519682705402374,73720517
27-May-2020 04:07:37.066,0.7041776180267334,25268,73720507,54657,-0.703890323638916,0.06651730835437775,-0.06517539918422699,73720518
27-May-2020 04:07:38.066,0.704182505607605,25268,73720507,54657,-0.7038899660110474,0.06651060283184052,-0.0651349425315857,73720519
27-May-2020 04:07:39.066,0.7041816711425781,25268,73720507,54657,-0.7038959264755249,0.06647351384162903,-0.06511692702770233,73720520
27-May-2020 04:07:40.066,0.7041845321655273,25268,73720507,54657,-0.7038983106613159,0.06643855571746826,-0.0650959312915802,73720521
27-May-2020 04:07:41.066,0.7041897773742676,25268,73720507,54657,-0.7038969993591309,0.06643110513687134,-0.0650622546672821,73720522
27-May-2020 04:07:42.066,0.7041912078857422,25268,73720507,54657,-0.7039008140563965,0.06639626622200012,-0.06504152715206146,73720523
27-May-2020 04:07:43.066,0.7041939496994019,25268,73720507,54657,-0.7039029598236084,0.06636665761470795,-0.06501930952072144,73720524
27-May-2020 04:07:44.066,0.7041990756988525,25268,73720507,54657,-0.7039021253585815,0.06635211408138275,-0.06498666107654572,73720525
27-May-2020 04:07:45.066,0.7042003870010376,25268,73720507,54657,-0.7039057016372681,0.066317617893219,-0.06496722996234894,73720526
27-May-2020 04:07:46.066,0.7042015790939331,25268,73720507,54657,-0.703909158706665,0.06628993153572083,-0.0649474710226059,73720527
27-May-2020 04:07:47.066,0.704204797744751,25268,73720507,54657,-0.7039114236831665,0.0662708580493927,-0.06490655243396759,73720528
27-May-2020 04:07:48.066,0.7042051553726196,25268,73720507,54657,-0.7039157152175903,0.06624031066894531,-0.06488998234272003,73720529
27-May-2020 04:07:49.066,0.7042068243026733,25268,73720507,54657,-0.7039185762405396,0.06621119379997253,-0.06486696004867554,73720530
27-May-2020 04:07:50.066,0.7042098045349121,25268,73720507,54657,-0.7039207220077515,0.06619463860988617,-0.06483171880245209,73720531
27-May-2020 04:07:51.066,0.7042109966278076,25268,73720507,54657,-0.7039237022399902,0.06616899371147156,-0.06480821967124939,73720532
27-May-2020 04:07:52.066,0.7042136192321777,25268,73720507,54657,-0.7039260864257812,0.06613899767398834,-0.06478410959243774,73720533
27-May-2020 04:07:53.066,0.7042185068130493,25268,73720507,54657,-0.703925371170044,0.06612120568752289,-0.06476007401943207,73720534
27-May-2020 04:07:54.066,0.7042219638824463,25268,73720507,54657,-0.7039273977279663,0.06609320640563965,-0.06472909450531006,73720535
27-May-2020 04:07:55.066,0.704222559928894,25268,73720507,54657,-0.7039324045181274,0.06606163084506989,-0.0647018551826477,73720536
27-May-2020 04:07:56.066,0.7042266130447388,25268,73720507,54657,-0.7039320468902588,0.06603880226612091,-0.0646793395280838,73720537
27-May-2020 04:07:57.066,0.7042288780212402,25268,73720507,54657,-0.7039347887039185,0.06600736081600189,-0.06466048955917358,73720538
27-May-2020 04:07:58.066,0.7042317390441895,25268,73720539,54650,-0.7039371728897095,0.06597492098808289,-0.06463491916656494,73720539
27-May-2020 04:07:59.066,0.7042356729507446,25268,73720539,54650,-0.7039381265640259,0.06596693396568298,-0.06459362804889679,73720540
27-May-2020 04:08:00.066,0.7042325735092163,25268,73720539,54650,-0.7039456367492676,0.06592471897602081,-0.06458452343940735,73720541
27-May-2020 04:08:01.066,0.7042360305786133,25268,73720539,54650,-0.7039464712142944,0.06590360403060913,-0.0645589679479599,73720542
27-May-2020 04:08:02.066,0.7042404413223267,25268,73720539,54650,-0.7039467096328735,0.06589283049106598,-0.06451936066150665,73720543
27-May-2020 04:08:03.066,0.7042375802993774,25268,73720539,54650,-0.7039546966552734,0.06585520505905151,-0.06450511515140533,73720544
27-May-2020 04:08:04.066,0.7042402029037476,25300,73720539,54650,-0.7039557695388794,0.06583271920681,-0.06448444724082947,73720545
27-May-2020 04:08:05.066,0.7042495012283325,25300,73720539,54650,-0.7039525508880615,0.06581798195838928,-0.06443659961223602,73720546
27-May-2020 04:08:06.066,0.7042489051818848,25300,73720539,54650,-0.7039573192596436,0.06577864289283752,-0.06443072855472565,73720547
27-May-2020 04:08:07.066,0.7042508125305176,25300,73720539,54650,-0.7039611339569092,0.06574256718158722,-0.06440319120883942,73720548
27-May-2020 04:08:08.066,0.7042560577392578,25300,73720539,54650,-0.7039607763290405,0.06573207676410675,-0.06436020135879517,73720549
27-May-2020 04:08:09.066,0.7042578458786011,25300,73720539,54650,-0.7039635181427002,0.06569568812847137,-0.06435121595859528,73720550
27-May-2020 04:08:10.066,0.7042592763900757,25300,73720539,54650,-0.7039667367935181,0.06566627323627472,-0.06432822346687317,73720551
27-May-2020 04:08:11.066,0.7042628526687622,25300,73720539,54650,-0.7039679288864136,0.06566183269023895,-0.0642831027507782,73720552
27-May-2020 04:08:12.066,0.7042627334594727,25300,73720539,54650,-0.7039726972579956,0.06562301516532898,-0.06427285075187683,73720553
27-May-2020 04:08:13.066,0.7042635679244995,25300,73720539,54650,-0.7039757966995239,0.06559626758098602,-0.06425201892852783,73720554
27-May-2020 04:08:14.066,0.7042686939239502,25300,73720539,54650,-0.7039753198623657,0.06558600068092346,-0.06421200931072235,73720555
27-May-2020 04:08:15.066,0.7042690515518188,25300,73720539,54650,-0.7039799690246582,0.06554582715034485,-0.06419706344604492,73720556
27-May-2020 04:08:16.066,0.704269289970398,25300,73720539,54650,-0.7039843797683716,0.0655183494091034,-0.06417708098888397,73720557
27-May-2020 04:08:17.066,0.7042766809463501,25300,73720539,54650,-0.7039824724197388,0.06550490856170654,-0.064130499958992,73720558
27-May-2020 04:08:18.066,0.7042773962020874,25300,73720539,54650,-0.703986644744873,0.06546579301357269,-0.06411252915859222,73720559
27-May-2020 04:08:19.066,0.7042778730392456,25300,73720539,54650,-0.70399010181427,0.06543846428394318,-0.0640978068113327,73720560
27-May-2020 04:08:20.066,0.7042826414108276,25300,73720539,54650,-0.7039899826049805,0.06542952358722687,-0.0640592873096466,73720561
27-May-2020 04:08:21.066,0.7042832374572754,25300,73720539,54650,-0.7039939165115356,0.06539829075336456,-0.06403745710849762,73720562
27-May-2020 04:08:22.066,0.7042858600616455,25300,73720539,54650,-0.7039958238601685,0.06536149978637695,-0.06402622163295746,73720563
27-May-2020 04:08:23.066,0.7042906284332275,25300,73720539,54650,-0.7039963006973267,0.06535086035728455,-0.06397871673107147,73720564
27-May-2020 04:08:24.066,0.7042925357818604,25300,73720539,54650,-0.7039988040924072,0.06531897187232971,-0.06396235525608063,73720565
27-May-2020 04:08:25.066,0.7042944431304932,25300,73720539,54650,-0.7040022611618042,0.06528402864933014,-0.06394264101982117,73720566
27-May-2020 04:08:26.066,0.7042983770370483,25300,73720539,54650,-0.7040029764175415,0.06527075171470642,-0.06390291452407837,73720567
27-May-2020 04:08:27.066,0.7042970657348633,25300,73720539,54650,-0.7040088176727295,0.0652410238981247,-0.06388568878173828,73720568
27-May-2020 04:08:28.066,0.7042974233627319,25300,73720539,54650,-0.7040129899978638,0.0652100145816803,-0.06386822462081909,73720569
27-May-2020 04:08:29.066,0.704302191734314,25300,73720539,54650,-0.7040122747421265,0.06519730389118195,-0.06383183598518372,73720570
27-May-2020 04:08:30.066,0.7043031454086304,25300,73720571,54650,-0.7040163278579712,0.06516674160957336,-0.06381013989448547,73720571
27-May-2020 04:08:31.066,0.7043057680130005,25300,73720571,54650,-0.7040188312530518,0.06513243913650513,-0.06378684937953949,73720572
27-May-2020 04:08:32.066,0.7043106555938721,25300,73720571,54650,-0.7040184736251831,0.06511841714382172,-0.06375128030776978,73720573
27-May-2020 04:08:33.066,0.7043138742446899,25300,73720571,54650,-0.7040197849273682,0.0650891661643982,-0.06373360753059387,73720574
27-May-2020 04:08:34.066,0.7043166160583496,25300,73720571,54650,-0.7040224075317383,0.06505239009857178,-0.06370964646339417,73720575
27-May-2020 04:08:35.066,0.7043219804763794,25300,73720571,54650,-0.7040210962295532,0.0650472342967987,-0.06367243826389313,73720576
27-May-2020 04:08:36.066,0.7043200731277466,25332,73720571,54650,-0.7040274143218994,0.06501053273677826,-0.06365928053855896,73720577
27-May-2020 04:08:37.066,0.7043226957321167,25332,73720571,54650,-0.7040302753448486,0.06497518718242645,-0.06363733112812042,73720578
27-May-2020 04:08:38.066,0.7043272256851196,25332,73720571,54650,-0.7040307521820068,0.06496289372444153,-0.06359347701072693,73720579
27-May-2020 04:08:39.066,0.7043238878250122,25332,73720571,54650,-0.7040387392044067,0.06493021547794342,-0.06357641518115997,73720580
27-May-2020 04:08:40.066,0.7043241262435913,25332,73720571,54650,-0.7040424346923828,0.0648985207080841,-0.063563272356987,73720581
27-May-2020 04:08:41.066,0.7043328285217285,25332,73720571,54650,-0.7040393352508545,0.06488750874996185,-0.0635143369436264,73720582
27-May-2020 04:08:42.066,0.7043330669403076,25332,73720571,54650,-0.7040425539016724,0.06485630571842194,-0.06350556015968323,73720583
27-May-2020 04:08:43.066,0.7043322324752808,25332,73720571,54650,-0.704047679901123,0.06482791900634766,-0.06348949670791626,73720584
27-May-2020 04:08:44.066,0.7043390274047852,25332,73720571,54650,-0.7040464878082275,0.06481491029262543,-0.0634404867887497,73720585
27-May-2020 04:08:45.066,0.7043418884277344,25332,73720571,54650,-0.7040481567382812,0.06478369235992432,-0.0634215772151947,73720586
27-May-2020 04:08:46.066,0.7043412923812866,25332,73720571,54650,-0.7040539979934692,0.06474527716636658,-0.06340351700782776,73720587
27-May-2020 04:08:47.066,0.7043473720550537,25332,73720571,54650,-0.704052209854126,0.06473603844642639,-0.0633649080991745,73720588
27-May-2020 04:08:48.066,0.7043503522872925,25332,73720571,54650,-0.704054594039917,0.06470012664794922,-0.06334501504898071,73720589
27-May-2020 04:08:49.066,0.7043514251708984,25332,73720571,54650,-0.7040576934814453,0.06466513872146606,-0.06332637369632721,73720590
27-May-2020 04:08:50.066,0.7043559551239014,25332,73720571,54650,-0.7040572166442871,0.06466013193130493,-0.06328853964805603,73720591
27-May-2020 04:08:51.066,0.7043548822402954,25332,73720571,54650,-0.7040637731552124,0.06462362408638,-0.0632656067609787,73720592
27-May-2020 04:08:52.066,0.704355001449585,25332,73720571,54650,-0.7040680646896362,0.06459148228168488,-0.06324887275695801,73720593
27-May-2020 04:08:53.066,0.7043602466583252,25332,73720571,54650,-0.7040673494338989,0.06458030641078949,-0.06321334838867188,73720594
27-May-2020 04:08:54.066,0.7043606042861938,25332,73720571,54650,-0.704072117805481,0.06454704701900482,-0.06318610906600952,73720595
27-May-2020 04:08:55.066,0.7043600082397461,25332,73720571,54650,-0.7040774822235107,0.06451641023159027,-0.06316639482975006,73720596
27-May-2020 04:08:56.066,0.7043648958206177,25332,73720571,54650,-0.7040764093399048,0.06450401246547699,-0.06313639879226685,73720597
27-May-2020 04:08:57.066,0.7043682336807251,25332,73720571,54650,-0.7040784358978271,0.06447158753871918,-0.06311139464378357,73720598
27-May-2020 04:08:58.066,0.7043704986572266,25332,73720571,54650,-0.7040807008743286,0.06444054841995239,-0.06309352815151215,73720599
27-May-2020 04:08:59.066,0.7043745517730713,25332,73720571,54650,-0.7040805816650391,0.06442815065383911,-0.06305627524852753,73720600
27-May-2020 04:09:00.066,0.7043770551681519,25332,73720571,54650,-0.7040824890136719,0.06439852714538574,-0.06303766369819641,73720601
27-May-2020 04:09:01.066,0.704379677772522,25332,73720571,54650,-0.7040849924087524,0.06436347961425781,-0.06301756203174591,73720602
27-May-2020 04:09:02.066,0.7043830156326294,25332,73720603,54657,-0.7040860652923584,0.06435014307498932,-0.06298340857028961,73720603
27-May-2020 04:09:03.066,0.7043836116790771,25332,73720603,54657,-0.7040897607803345,0.06432163715362549,-0.06296269595623016,73720604
27-May-2020 04:09:04.066,0.7043836116790771,25332,73720603,54657,-0.7040950059890747,0.06428560614585876,-0.06294111907482147,73720605
27-May-2020 04:09:05.066,0.7043886184692383,25332,73720603,54657,-0.7040954828262329,0.06426830589771271,-0.06290008127689362,73720606
27-May-2020 04:09:06.066,0.7043886184692383,25332,73720603,54657,-0.704100489616394,0.06423845887184143,-0.06287352740764618,73720607
27-May-2020 04:09:07.066,0.7043871879577637,25332,73720603,54657,-0.7041060924530029,0.06420603394508362,-0.06285901367664337,73720608
27-May-2020 04:09:08.066,0.7043925523757935,25364,73720603,54657,-0.704105019569397,0.06419256329536438,-0.06282731890678406,73720609
27-May-2020 04:09:09.066,0.7043942213058472,25364,73720603,54657,-0.704108476638794,0.06416359543800354,-0.06279872357845306,73720610
27-May-2020 04:09:10.066,0.704395055770874,25364,73720603,54657,-0.7041114568710327,0.06413181126117706,-0.06278502941131592,73720611
27-May-2020 04:09:11.066,0.7043999433517456,25364,73720603,54657,-0.704110860824585,0.06411880254745483,-0.06275156140327454,73720612
27-May-2020 04:09:12.066,0.7044039964675903,25364,73720603,54657,-0.7041114568710327,0.06408853828907013,-0.06273026764392853,73720613
27-May-2020 04:09:13.066,0.7044048309326172,25364,73720603,54657,-0.7041149139404297,0.0640585869550705,-0.06271348893642426,73720614
27-May-2020 04:09:14.066,0.7044092416763306,25364,73720603,54657,-0.7041151523590088,0.06404487788677216,-0.06267552077770233,73720615
27-May-2020 04:09:15.066,0.7044124603271484,25364,73720603,54657,-0.7041168212890625,0.06401726603507996,-0.06264816224575043,73720616
27-May-2020 04:09:16.067,0.7044122219085693,25364,73720603,54657,-0.7041226625442505,0.06397081911563873,-0.06263010203838348,73720617
27-May-2020 04:09:17.067,0.7044156789779663,25364,73720603,54657,-0.7041236162185669,0.06396207213401794,-0.06258904933929443,73720618
27-May-2020 04:09:18.067,0.7044137716293335,25364,73720603,54657,-0.7041307687759399,0.06392854452133179,-0.06256677210330963,73720619
27-May-2020 04:09:19.067,0.704414963722229,25364,73720603,54657,-0.7041335105895996,0.06389698386192322,-0.06255188584327698,73720620
27-May-2020 04:09:20.067,0.7044206857681274,25364,73720603,54657,-0.7041321992874146,0.06388790905475616,-0.06251199543476105,73720621
27-May-2020 04:09:21.067,0.7044204473495483,25364,73720603,54657,-0.7041364908218384,0.06386145949363708,-0.06249333173036575,73720622
27-May-2020 04:09:22.067,0.7044209241867065,25364,73720603,54657,-0.7041404247283936,0.06382310390472412,-0.06248347461223602,73720623
27-May-2020 04:09:23.067,0.7044293880462646,25364,73720603,54657,-0.7041367292404175,0.06381216645240784,-0.062440983951091766,73720624
27-May-2020 04:09:24.067,0.7044332027435303,25364,73720603,54657,-0.7041373252868652,0.06378363072872162,-0.062421075999736786,73720625
27-May-2020 04:09:25.067,0.7044326066970825,25364,73720603,54657,-0.7041425704956055,0.06374509632587433,-0.06240611523389816,73720626
27-May-2020 04:09:26.067,0.7044379711151123,25364,73720603,54657,-0.7041425704956055,0.06373006105422974,-0.06236167997121811,73720627
27-May-2020 04:09:27.067,0.7044417858123779,25364,73720603,54657,-0.7041430473327637,0.06370392441749573,-0.0623396560549736,73720628
27-May-2020 04:09:28.067,0.704439640045166,25364,73720603,54657,-0.7041499614715576,0.06366835534572601,-0.062325023114681244,73720629
27-May-2020 04:09:29.067,0.7044411897659302,25364,73720603,54657,-0.7041527032852173,0.06365720927715302,-0.06228707730770111,73720630
27-May-2020 04:09:30.067,0.7044425010681152,25364,73720603,54657,-0.7041559219360352,0.06362824141979218,-0.06226448714733124,73720631
27-May-2020 04:09:31.067,0.7044427394866943,25364,73720603,54657,-0.7041604518890381,0.06359328329563141,-0.06224919855594635,73720632
27-May-2020 04:09:32.067,0.7044464349746704,25364,73720603,54657,-0.7041606903076172,0.06358431279659271,-0.06221134215593338,73720633
27-May-2020 04:09:33.067,0.7044477462768555,25364,73720603,54657,-0.7041641473770142,0.0635569840669632,-0.06218651682138443,73720634
27-May-2020 04:09:34.067,0.7044500112533569,25364,73720635,54657,-0.7041671276092529,0.06351946294307709,-0.062166355550289154,73720635
27-May-2020 04:09:35.067,0.7044557332992554,25364,73720635,54657,-0.7041648626327515,0.06350536644458771,-0.06213514506816864,73720636
27-May-2020 04:09:36.067,0.704458475112915,25364,73720635,54657,-0.704167366027832,0.06347526609897614,-0.06211274117231369,73720637
27-May-2020 04:09:37.067,0.7044600248336792,25364,73720635,54657,-0.7041705846786499,0.06343777477741241,-0.06209336221218109,73720638
27-May-2020 04:09:38.067,0.7044645547866821,25364,73720635,54657,-0.7041704654693604,0.06342388689517975,-0.06205999106168747,73720639
27-May-2020 04:09:39.067,0.7044669389724731,25364,73720635,54657,-0.7041730880737305,0.06339111924171448,-0.06203548610210419,73720640
27-May-2020 04:09:40.067,0.7044682502746582,25396,73720635,54657,-0.7041761875152588,0.06335994601249695,-0.06201592832803726,73720641
27-May-2020 04:09:41.067,0.7044706344604492,25396,73720635,54657,-0.7041784524917603,0.06334780156612396,-0.06197718530893326,73720642
27-May-2020 04:09:42.067,0.7044703960418701,25396,73720635,54657,-0.7041828632354736,0.06332246959209442,-0.06195691227912903,73720643
27-May-2020 04:09:43.067,0.7044727802276611,25396,73720635,54657,-0.7041853666305542,0.0632864385843277,-0.06194005161523819,73720644
27-May-2020 04:09:44.067,0.7044752836227417,25396,73720635,54657,-0.704187273979187,0.06327694654464722,-0.061898186802864075,73720645
27-May-2020 04:09:45.067,0.7044751644134521,25396,73720635,54657,-0.7041913270950317,0.06324832141399384,-0.061882078647613525,73720646
27-May-2020 04:09:46.067,0.7044756412506104,25396,73720635,54657,-0.7041957378387451,0.06321153044700623,-0.0618649423122406,73720647
27-May-2020 04:09:47.067,0.7044833898544312,25396,73720635,54657,-0.7041926383972168,0.0631944090127945,-0.06182921677827835,73720648
27-May-2020 04:09:48.067,0.704486608505249,25396,73720635,54657,-0.7041940689086914,0.06316861510276794,-0.06180204451084137,73720649
27-May-2020 04:09:49.067,0.7044869661331177,25396,73720635,54657,-0.7041984796524048,0.0631289929151535,-0.0617876872420311,73720650
27-May-2020 04:09:50.067,0.7044926881790161,25396,73720635,54657,-0.7041976451873779,0.06311298906803131,-0.061750076711177826,73720651
27-May-2020 04:09:51.067,0.7044967412948608,25396,73720635,54657,-0.7041982412338257,0.06308834254741669,-0.06172347813844681,73720652
27-May-2020 04:09:52.067,0.7044944763183594,25396,73720635,54657,-0.7042045593261719,0.06305408477783203,-0.0617121085524559,73720653
27-May-2020 04:09:53.067,0.7044950723648071,25396,73720635,54657,-0.7042078971862793,0.06304094195365906,-0.06167687475681305,73720654
27-May-2020 04:09:54.067,0.7044990062713623,25396,73720635,54657,-0.7042087316513062,0.06301134824752808,-0.061650797724723816,73720655
27-May-2020 04:09:55.067,0.7045001983642578,25396,73720635,54657,-0.704211950302124,0.06298746168613434,-0.06162675470113754,73720656
27-May-2020 04:09:56.067,0.704503059387207,25396,73720635,54657,-0.7042146921157837,0.06295950710773468,-0.06159260869026184,73720657
27-May-2020 04:09:57.067,0.7045043706893921,25396,73720635,54657,-0.7042175531387329,0.06293484568595886,-0.06156918406486511,73720658
27-May-2020 04:09:58.067,0.704505443572998,25396,73720635,54657,-0.7042207717895508,0.06290876865386963,-0.06154730170965195,73720659
27-May-2020 04:09:59.067,0.704508900642395,25396,73720635,54657,-0.7042224407196045,0.06288036704063416,-0.06151819974184036,73720660
27-May-2020 04:10:00.067,0.7045117616653442,25396,73720635,54657,-0.7042237520217896,0.0628572404384613,-0.06149521470069885,73720661
27-May-2020 04:10:01.067,0.7045149803161621,25396,73720635,54657,-0.7042255401611328,0.0628277063369751,-0.061466850340366364,73720662
27-May-2020 04:10:02.067,0.7045183181762695,25396,73720635,54657,-0.7042266130447388,0.06279982626438141,-0.061445996165275574,73720663
27-May-2020 04:10:03.067,0.7045221328735352,25396,73720635,54657,-0.7042275667190552,0.06277532875537872,-0.06141754239797592,73720664
27-May-2020 04:10:04.067,0.7045220136642456,25396,73720635,54657,-0.7042317390441895,0.06275281310081482,-0.06139128655195236,73720665
27-May-2020 04:10:05.067,0.7045245170593262,25396,73720635,54657,-0.7042340040206909,0.06272689998149872,-0.061363257467746735,73720666
27-May-2020 04:10:06.067,0.7045257091522217,25396,73720667,54650,-0.7042369842529297,0.06270036101341248,-0.06134195625782013,73720667
27-May-2020 04:10:07.067,0.704527735710144,25396,73720667,54650,-0.7042397260665894,0.06267368793487549,-0.061313457787036896,73720668
27-May-2020 04:10:08.067,0.7045290470123291,25396,73720667,54650,-0.7042421102523804,0.0626547634601593,-0.06129229813814163,73720669
27-May-2020 04:10:09.067,0.7045326232910156,25396,73720667,54650,-0.7042442560195923,0.062624990940094,-0.06125747412443161,73720670
27-May-2020 04:10:10.067,0.7045332193374634,25396,73720667,54650,-0.704248309135437,0.06259745359420776,-0.061232760548591614,73720671
27-May-2020 04:10:11.067,0.7045354843139648,25396,73720667,54650,-0.7042503356933594,0.06256993114948273,-0.061212264001369476,73720672
27-May-2020 04:10:12.067,0.7045396566390991,25428,73720667,54650,-0.7042504549026489,0.0625436007976532,-0.061184585094451904,73720673
27-May-2020 04:10:13.067,0.7045410871505737,25428,73720667,54650,-0.7042534351348877,0.06251955032348633,-0.06116045266389847,73720674
27-May-2020 04:10:14.067,0.7045433521270752,25428,73720667,54650,-0.7042554616928101,0.06249614059925079,-0.06113521009683609,73720675
27-May-2020 04:10:15.067,0.7045466899871826,25428,73720667,54650,-0.7042557001113892,0.06247691810131073,-0.06111374497413635,73720676
27-May-2020 04:10:16.067,0.7045493125915527,25428,73720667,54650,-0.7042582035064697,0.062447383999824524,-0.061087191104888916,73720677
27-May-2020 04:10:17.067,0.7045518159866333,25428,73720667,54650,-0.7042605876922607,0.062420740723609924,-0.06105651706457138,73720678
27-May-2020 04:10:18.067,0.7045537233352661,25428,73720667,54650,-0.7042624950408936,0.062397390604019165,-0.06103522330522537,73720679
27-May-2020 04:10:19.067,0.7045539617538452,25428,73720667,54650,-0.7042664289474487,0.0623699352145195,-0.061013415455818176,73720680
27-May-2020 04:10:20.067,0.7045578956604004,25428,73720667,54650,-0.7042679786682129,0.06234090030193329,-0.060979150235652924,73720681
27-May-2020 04:10:21.067,0.7045598030090332,25428,73720667,54650,-0.704270601272583,0.06231817603111267,-0.06095139682292938,73720682
27-May-2020 04:10:22.067,0.7045592069625854,25428,73720667,54650,-0.704275369644165,0.06228906661272049,-0.0609314888715744,73720683
27-May-2020 04:10:23.067,0.7045634984970093,25428,73720667,54650,-0.7042758464813232,0.062266670167446136,-0.06089867651462555,73720684
27-May-2020 04:10:24.067,0.7045669555664062,25428,73720667,54650,-0.704276442527771,0.062243424355983734,-0.06087531894445419,73720685
27-May-2020 04:10:25.067,0.7045658826828003,25428,73720667,54650,-0.7042821645736694,0.06221318989992142,-0.06085369735956192,73720686
27-May-2020 04:10:26.067,0.7045694589614868,25428,73720667,54650,-0.7042824029922485,0.06219090521335602,-0.060832343995571136,73720687
27-May-2020 04:10:27.067,0.7045736312866211,25428,73720667,54650,-0.7042832374572754,0.062164366245269775,-0.06080184131860733,73720688
27-May-2020 04:10:28.067,0.7045780420303345,25428,73720667,54650,-0.7042834758758545,0.06213698536157608,-0.06077570468187332,73720689
27-May-2020 04:10:29.067,0.7045789957046509,25428,73720667,54650,-0.7042865753173828,0.06211079657077789,-0.060754530131816864,73720690
27-May-2020 04:10:30.067,0.7045813798904419,25428,73720667,54650,-0.7042888402938843,0.06208963692188263,-0.06072476506233215,73720691
27-May-2020 04:10:31.067,0.7045835256576538,25428,73720667,54650,-0.704291820526123,0.0620594322681427,-0.060696378350257874,73720692
27-May-2020 04:10:32.067,0.7045853137969971,25428,73720667,54650,-0.7042945623397827,0.06203129142522812,-0.06067289412021637,73720693
27-May-2020 04:10:33.067,0.7045879364013672,25428,73720667,54650,-0.7042959928512573,0.06201162189245224,-0.06064589321613312,73720694
27-May-2020 04:10:34.067,0.7045873403549194,25428,73720667,54650,-0.7043005228042603,0.061985261738300323,-0.060625605285167694,73720695
27-May-2020 04:10:35.067,0.7045878171920776,25428,73720667,54650,-0.7043046951293945,0.061957649886608124,-0.06059689819812775,73720696
27-May-2020 04:10:36.067,0.7045918703079224,25428,73720667,54650,-0.7043051719665527,0.061934538185596466,-0.060568295419216156,73720697
27-May-2020 04:10:37.067,0.7045940160751343,25428,73720667,54650,-0.7043085098266602,0.06190095841884613,-0.06054384261369705,73720698
27-May-2020 04:10:38.067,0.7045971155166626,25428,73720699,54657,-0.7043088674545288,0.061887554824352264,-0.06051313877105713,73720699
27-May-2020 04:10:39.067,0.7046000957489014,25428,73720699,54657,-0.7043106555938721,0.061852678656578064,-0.06049484759569168,73720700
27-May-2020 04:10:40.067,0.7046043872833252,25428,73720699,54657,-0.7043107748031616,0.0618244931101799,-0.0604715421795845,73720701
27-May-2020 04:10:41.067,0.704606294631958,25428,73720699,54657,-0.7043130397796631,0.06181105226278305,-0.060440219938755035,73720702
27-May-2020 04:10:42.067,0.7046076059341431,25428,73720699,54657,-0.7043169736862183,0.06177420914173126,-0.060415975749492645,73720703
27-May-2020 04:10:43.067,0.7046104669570923,25428,73720699,54657,-0.7043181657791138,0.06174711138010025,-0.06039709597826004,73720704
27-May-2020 04:10:44.067,0.7046140432357788,25460,73720699,54657,-0.7043197154998779,0.06172694265842438,-0.060356639325618744,73720705
27-May-2020 04:10:45.067,0.7046149969100952,25460,73720699,54657,-0.7043225765228271,0.06170075386762619,-0.060339972376823425,73720706
27-May-2020 04:10:46.067,0.7046163082122803,25460,73720699,54657,-0.7043254375457764,0.061672575771808624,-0.060319267213344574,73720707
27-May-2020 04:10:47.067,0.7046201229095459,25460,73720699,54657,-0.704326868057251,0.06165427714586258,-0.06027907878160477,73720708
27-May-2020 04:10:48.067,0.7046207189559937,25460,73720699,54657,-0.7043298482894897,0.061625733971595764,-0.06026501953601837,73720709
27-May-2020 04:10:49.067,0.7046200037002563,25460,73720699,54657,-0.7043356895446777,0.061596184968948364,-0.06023821979761124,73720710
27-May-2020 04:10:50.067,0.7046221494674683,25460,73720699,54657,-0.7043373584747314,0.061578378081321716,-0.06020950525999069,73720711
27-May-2020 04:10:51.067,0.7046265602111816,25460,73720699,54657,-0.704337477684021,0.06154976040124893,-0.06018706411123276,73720712
27-May-2020 04:10:52.067,0.7046281099319458,25460,73720699,54657,-0.7043405771255493,0.06152027100324631,-0.06016096472740173,73720713
27-May-2020 04:10:53.067,0.7046312093734741,25460,73720699,54657,-0.7043415307998657,0.06150216609239578,-0.06013430655002594,73720714
27-May-2020 04:10:54.067,0.7046363353729248,25460,73720699,54657,-0.7043414115905762,0.06146673113107681,-0.06010769307613373,73720715
27-May-2020 04:10:55.067,0.7046387195587158,25460,73720699,54657,-0.7043437957763672,0.06143724173307419,-0.06008274108171463,73720716
27-May-2020 04:10:56.067,0.7046414613723755,25460,73720699,54657,-0.7043453454971313,0.06141933053731918,-0.06005195528268814,73720717
27-May-2020 04:10:57.067,0.7046425342559814,25460,73720699,54657,-0.7043485641479492,0.06139400601387024,-0.06002718210220337,73720718
27-May-2020 04:10:58.067,0.7046432495117188,25460,73720699,54657,-0.7043524980545044,0.06136421114206314,-0.06000322103500366,73720719
27-May-2020 04:10:59.067,0.704647421836853,25460,73720699,54657,-0.7043523788452148,0.06134496629238129,-0.05997423082590103,73720720
27-May-2020 04:11:00.067,0.7046467065811157,25460,73720699,54657,-0.704357385635376,0.06132015585899353,-0.05994945764541626,73720721
27-May-2020 04:11:01.067,0.7046480178833008,25460,73720699,54657,-0.7043600082397461,0.0612921342253685,-0.05993204563856125,73720722
27-May-2020 04:11:02.067,0.7046515941619873,25460,73720699,54657,-0.704360842704773,0.06127435714006424,-0.05990082770586014,73720723
27-May-2020 04:11:03.067,0.7046542167663574,25460,73720699,54657,-0.7043625116348267,0.06124434620141983,-0.05987448990345001,73720724
27-May-2020 04:11:04.067,0.7046542167663574,25460,73720699,54657,-0.7043670415878296,0.061212703585624695,-0.05985645949840546,73720725
27-May-2020 04:11:05.067,0.7046593427658081,25460,73720699,54657,-0.7043666839599609,0.06119006872177124,-0.05982387065887451,73720726
27-May-2020 04:11:06.067,0.7046632766723633,25460,73720699,54657,-0.7043670415878296,0.06116311997175217,-0.059799470007419586,73720727
27-May-2020 04:11:07.067,0.7046654224395752,25460,73720699,54657,-0.7043696641921997,0.0611305758357048,-0.05977736413478851,73720728
27-May-2020 04:11:08.067,0.7046688795089722,25460,73720699,54657,-0.7043706178665161,0.061110325157642365,-0.059746503829956055,73720729
27-May-2020 04:11:09.067,0.7046706676483154,25460,73720699,54657,-0.7043730020523071,0.06108805537223816,-0.05972236394882202,73720730
27-May-2020 04:11:10.067,0.70467209815979,25460,73720731,54657,-0.7043755054473877,0.061060696840286255,-0.05970288813114166,73720731
27-May-2020 04:11:11.067,0.7046748399734497,25460,73720731,54657,-0.7043775320053101,0.06103716790676117,-0.05967182666063309,73720732
27-May-2020 04:11:12.067,0.7046757936477661,25460,73720731,54657,-0.7043808698654175,0.06101343780755997,-0.05964609980583191,73720733
27-May-2020 04:11:13.067,0.7046778202056885,25460,73720731,54657,-0.7043832540512085,0.060986265540122986,-0.05962192267179489,73720734
27-May-2020 04:11:14.067,0.7046805620193481,25460,73720731,54657,-0.7043843269348145,0.06096671521663666,-0.05959309637546539,73720735
27-May-2020 04:11:15.067,0.7046831846237183,25460,73720731,54657,-0.7043869495391846,0.06093604862689972,-0.05956321209669113,73720736
27-May-2020 04:11:16.067,0.7046846151351929,25492,73720731,54657,-0.7043899297714233,0.06090714782476425,-0.05954115837812424,73720737
27-May-2020 04:11:17.067,0.7046908140182495,25492,73720731,54657,-0.7043887376785278,0.06087655574083328,-0.05951330065727234,73720738
27-May-2020 04:11:18.067,0.7046951055526733,25492,73720731,54657,-0.704389214515686,0.06084880977869034,-0.059486985206604004,73720739
27-May-2020 04:11:19.067,0.7046970129013062,25492,73720731,54657,-0.7043917179107666,0.06081289052963257,-0.059466972947120667,73720740
27-May-2020 04:11:20.067,0.704698920249939,25492,73720731,54657,-0.704393744468689,0.06080363690853119,-0.059430524706840515,73720741
27-May-2020 04:11:21.067,0.7046993970870972,25492,73720731,54657,-0.7043975591659546,0.06077013909816742,-0.05941403657197952,73720742
27-May-2020 04:11:22.067,0.7047011852264404,25492,73720731,54657,-0.7043994665145874,0.06074657291173935,-0.05939340591430664,73720743
27-May-2020 04:11:23.067,0.7047023773193359,25492,73720731,54657,-0.704401969909668,0.060734547674655914,-0.05935950577259064,73720744
27-May-2020 04:11:24.067,0.7047005891799927,25492,73720731,54657,-0.7044086456298828,0.06070306897163391,-0.05933833122253418,73720745
27-May-2020 04:11:25.067,0.7047041654586792,25492,73720731,54657,-0.7044092416763306,0.06067434698343277,-0.059318020939826965,73720746
27-May-2020 04:11:26.067,0.7047103643417358,25492,73720731,54657,-0.7044080495834351,0.06065332889556885,-0.05928009748458862,73720747
27-May-2020 04:11:27.067,0.704710841178894,25492,73720731,54657,-0.7044119834899902,0.06062065064907074,-0.05926034599542618,73720748
27-May-2020 04:11:28.067,0.7047111988067627,25492,73720731,54657,-0.7044161558151245,0.06058887392282486,-0.05924065411090851,73720749
27-May-2020 04:11:29.067,0.704719066619873,25492,73720731,54657,-0.7044126987457275,0.06056945025920868,-0.059202708303928375,73720750
27-May-2020 04:11:30.067,0.7047221660614014,25492,73720731,54657,-0.7044137716293335,0.06054043769836426,-0.059183746576309204,73720751
27-May-2020 04:11:31.067,0.7047214508056641,25492,73720731,54657,-0.7044188976287842,0.06051057577133179,-0.059163667261600494,73720752
27-May-2020 04:11:32.067,0.7047245502471924,25492,73720731,54657,-0.704419732093811,0.06049739569425583,-0.05913153290748596,73720753
27-May-2020 04:11:33.067,0.7047274112701416,25492,73720731,54657,-0.7044212818145752,0.06046643853187561,-0.059109508991241455,73720754
27-May-2020 04:11:34.067,0.7047260999679565,25492,73720731,54657,-0.7044272422790527,0.06043977290391922,-0.059085823595523834,73720755
27-May-2020 04:11:35.067,0.7047269344329834,25492,73720731,54657,-0.7044299840927124,0.060425497591495514,-0.05905351787805557,73720756
27-May-2020 04:11:36.067,0.704728364944458,25492,73720731,54657,-0.7044334411621094,0.06039188802242279,-0.05902945250272751,73720757
27-May-2020 04:11:37.067,0.7047321796417236,25492,73720731,54657,-0.7044339179992676,0.06036210060119629,-0.05900728702545166,73720758
27-May-2020 04:11:38.067,0.7047364711761475,25492,73720731,54657,-0.7044342756271362,0.060342058539390564,-0.05897443741559982,73720759
27-May-2020 04:11:39.067,0.7047358751296997,25492,73720731,54657,-0.7044397592544556,0.060311995446681976,-0.05894700437784195,73720760
27-May-2020 04:11:40.067,0.7047381401062012,25492,73720731,54657,-0.7044414281845093,0.06028444319963455,-0.058929964900016785,73720761
27-May-2020 04:11:41.067,0.7047426700592041,25492,73720731,54657,-0.7044410705566406,0.060264453291893005,-0.0588994100689888,73720762
27-May-2020 04:11:42.067,0.7047456502914429,25492,73720763,54657,-0.7044426202774048,0.060237474739551544,-0.05887383222579956,73720763
27-May-2020 04:11:43.067,0.7047470808029175,25492,73720763,54657,-0.7044453620910645,0.06020677089691162,-0.058854199945926666,73720764
27-May-2020 04:11:44.067,0.7047516107559204,25492,73720763,54657,-0.7044452428817749,0.06018587946891785,-0.058822937309741974,73720765
27-May-2020 04:11:45.067,0.7047529220581055,25492,73720763,54657,-0.704447865486145,0.06016155332326889,-0.05879969149827957,73720766
27-May-2020 04:11:46.067,0.7047520875930786,25492,73720763,54657,-0.7044535875320435,0.060128726065158844,-0.05877798795700073,73720767
27-May-2020 04:11:47.067,0.7047533988952637,25492,73720763,54657,-0.7044563293457031,0.060109905898571014,-0.05874556303024292,73720768
27-May-2020 04:11:48.067,0.7047562599182129,25524,73720763,54657,-0.7044578790664673,0.06008549779653549,-0.05872002989053726,73720769
27-May-2020 04:11:49.067,0.7047569751739502,25524,73720763,54657,-0.7044615745544434,0.0600537434220314,-0.05869898945093155,73720770
27-May-2020 04:11:50.067,0.7047585248947144,25524,73720763,54657,-0.7044639587402344,0.06003445386886597,-0.05866878479719162,73720771
27-May-2020 04:11:51.067,0.7047592401504517,25524,73720763,54657,-0.7044676542282104,0.060010768473148346,-0.05863930284976959,73720772
27-May-2020 04:11:52.067,0.7047626972198486,25524,73720763,54657,-0.7044682502746582,0.05997943878173828,-0.05862199515104294,73720773
27-May-2020 04:11:53.067,0.7047683000564575,25524,73720763,54657,-0.7044672966003418,0.05996089428663254,-0.0585881844162941,73720774
27-May-2020 04:11:54.067,0.7047698497772217,25524,73720763,54657,-0.7044699192047119,0.05993449687957764,-0.05856427550315857,73720775
27-May-2020 04:11:55.067,0.7047700881958008,25524,73720763,54657,-0.7044738531112671,0.05990460515022278,-0.05854659527540207,73720776
27-May-2020 04:11:56.067,0.7047754526138306,25524,73720763,54657,-0.7044731378555298,0.05987919121980667,-0.058514684438705444,73720777
27-May-2020 04:11:57.067,0.7047793865203857,25524,73720763,54657,-0.7044742107391357,0.05984871834516525,-0.05848516523838043,73720778
27-May-2020 04:11:58.067,0.7047786712646484,25524,73720763,54657,-0.7044796943664551,0.05981289595365524,-0.05846609175205231,73720779
27-May-2020 04:11:59.067,0.7047803401947021,25524,73720763,54657,-0.7044814825057983,0.059804096817970276,-0.05843210965394974,73720780
27-May-2020 04:12:00.067,0.7047826051712036,25524,73720763,54657,-0.7044839859008789,0.05976618826389313,-0.058410950005054474,73720781
27-May-2020 04:12:01.067,0.704784631729126,25524,73720763,54657,-0.7044857740402222,0.059741243720054626,-0.058393217623233795,73720782
27-May-2020 04:12:02.067,0.7047858238220215,25524,73720763,54657,-0.7044887542724609,0.059730127453804016,-0.058353863656520844,73720783
27-May-2020 04:12:03.067,0.704784631729126,25524,73720763,54657,-0.7044941186904907,0.0596998929977417,-0.05833396315574646,73720784
27-May-2020 04:12:04.067,0.7047874927520752,25524,73720763,54657,-0.7044951915740967,0.05966952443122864,-0.05831611156463623,73720785
27-May-2020 04:12:05.067,0.7047922611236572,25524,73720763,54657,-0.7044953107833862,0.059655435383319855,-0.058275170624256134,73720786
27-May-2020 04:12:06.067,0.7047935724258423,25524,73720763,54657,-0.7044984102249146,0.059622906148433685,-0.058256298303604126,73720787
27-May-2020 04:12:07.067,0.7047935724258423,25524,73720763,54657,-0.7045022249221802,0.059591688215732574,-0.0582396537065506,73720788
27-May-2020 04:12:08.067,0.7048017978668213,25524,73720763,54657,-0.7044984102249146,0.05957406014204025,-0.0582038089632988,73720789
27-May-2020 04:12:09.067,0.7048041820526123,25524,73720763,54657,-0.7045000791549683,0.05954623222351074,-0.05818475782871246,73720790
27-May-2020 04:12:10.067,0.7048046588897705,25524,73720763,54657,-0.7045048475265503,0.05950961261987686,-0.058161236345767975,73720791
27-May-2020 04:12:11.067,0.704808235168457,25524,73720763,54657,-0.704505205154419,0.05949670076370239,-0.05812809616327286,73720792
27-May-2020 04:12:12.067,0.7048102617263794,25524,73720763,54657,-0.7045074701309204,0.05946715176105499,-0.058104611933231354,73720793
27-May-2020 04:12:13.067,0.7048097848892212,25524,73720763,54657,-0.7045121192932129,0.059432923793792725,-0.0580851286649704,73720794
27-May-2020 04:12:14.067,0.704810619354248,25524,73720795,54650,-0.7045152187347412,0.05942298471927643,-0.058050163090229034,73720795
27-May-2020 04:12:15.067,0.70481276512146,25524,73720795,54650,-0.7045178413391113,0.059386953711509705,-0.058030158281326294,73720796
27-May-2020 04:12:16.067,0.7048156261444092,25524,73720795,54650,-0.7045197486877441,0.05935940891504288,-0.058000512421131134,73720797
27-May-2020 04:12:17.067,0.7048184871673584,25524,73720795,54650,-0.704521894454956,0.05933338403701782,-0.0579654723405838,73720798
27-May-2020 04:12:18.067,0.7048181295394897,25524,73720795,54650,-0.704526424407959,0.05929818004369736,-0.05794619023799896,73720799
27-May-2020 04:12:19.067,0.7048227787017822,25524,73720795,54650,-0.7045263051986694,0.05927266180515289,-0.05792127549648285,73720800
27-May-2020 04:12:20.067,0.7048279047012329,25556,73720795,54650,-0.7045258283615112,0.05924919992685318,-0.05788615345954895,73720801
27-May-2020 04:12:21.067,0.704828143119812,25556,73720795,54650,-0.7045292854309082,0.05922131985425949,-0.057870350778102875,73720802
27-May-2020 04:12:22.067,0.7048283815383911,25556,73720795,54650,-0.704533576965332,0.059191323816776276,-0.0578484907746315,73720803
27-May-2020 04:12:23.067,0.7048323154449463,25556,73720795,54650,-0.7045332193374634,0.059176623821258545,-0.05781569331884384,73720804
27-May-2020 04:12:24.067,0.7048366069793701,25556,73720795,54650,-0.7045334577560425,0.05914294719696045,-0.05779259651899338,73720805
27-May-2020 04:12:25.067,0.7048355340957642,25556,73720795,54650,-0.7045388221740723,0.05911525338888168,-0.05777546018362045,73720806
27-May-2020 04:12:26.067,0.7048379182815552,25556,73720795,54650,-0.7045400142669678,0.059101253747940063,-0.05774030089378357,73720807
27-May-2020 04:12:27.067,0.7048395872116089,25556,73720795,54650,-0.7045421600341797,0.05907505005598068,-0.05772286653518677,73720808
27-May-2020 04:12:28.067,0.7048414945602417,25556,73720795,54650,-0.7045446634292603,0.059041135013103485,-0.057700298726558685,73720809
27-May-2020 04:12:29.067,0.7048420906066895,25556,73720795,54650,-0.704547643661499,0.05903027951717377,-0.057669222354888916,73720810
27-May-2020 04:12:30.067,0.704842209815979,25556,73720795,54650,-0.7045518159866333,0.05900169163942337,-0.05765020102262497,73720811
27-May-2020 04:12:31.067,0.7048461437225342,25556,73720795,54650,-0.7045520544052124,0.05896707624197006,-0.05762851983308792,73720812
27-May-2020 04:12:32.067,0.7048540115356445,25556,73720795,54650,-0.7045491933822632,0.05895041674375534,-0.057591646909713745,73720813
27-May-2020 04:12:33.067,0.704852819442749,25556,73720795,54650,-0.7045538425445557,0.05892480909824371,-0.05757201462984085,73720814
27-May-2020 04:12:34.067,0.7048542499542236,25556,73720795,54650,-0.704556941986084,0.05889450013637543,-0.057551898062229156,73720815
27-May-2020 04:12:35.067,0.7048608064651489,25556,73720795,54650,-0.7045543193817139,0.05887530744075775,-0.057517148554325104,73720816
27-May-2020 04:12:36.067,0.7048617601394653,25556,73720795,54650,-0.7045574188232422,0.05885062366724014,-0.05749505013227463,73720817
27-May-2020 04:12:37.067,0.7048599720001221,25556,73720795,54650,-0.7045639753341675,0.05881661921739578,-0.05747399479150772,73720818
27-May-2020 04:12:38.067,0.7048619985580444,25556,73720795,54650,-0.7045656442642212,0.05880157649517059,-0.05744212865829468,73720819
27-May-2020 04:12:39.067,0.7048676013946533,25556,73720795,54650,-0.704564094543457,0.05877559632062912,-0.05742152780294418,73720820
27-May-2020 04:12:40.067,0.7048670053482056,25556,73720795,54650,-0.7045693397521973,0.05874393880367279,-0.05739639699459076,73720821
27-May-2020 04:12:41.067,0.7048665285110474,25556,73720795,54650,-0.7045737504959106,0.058727771043777466,-0.0573650524020195,73720822
27-May-2020 04:12:42.067,0.704869270324707,25556,73720795,54650,-0.7045748233795166,0.05870124697685242,-0.057344719767570496,73720823
27-May-2020 04:12:43.067,0.7048758268356323,25556,73720795,54650,-0.7045731544494629,0.05866965651512146,-0.05731826275587082,73720824
27-May-2020 04:12:44.067,0.7048783302307129,25556,73720795,54650,-0.7045743465423584,0.05864955484867096,-0.057289376854896545,73720825
27-May-2020 04:12:45.067,0.7048782110214233,25556,73720795,54650,-0.7045788764953613,0.0586206391453743,-0.05726487934589386,73720826
27-May-2020 04:12:46.067,0.7048808336257935,25556,73720827,54657,-0.7045809030532837,0.05858717858791351,-0.057243771851062775,73720827
27-May-2020 04:12:47.067,0.7048872709274292,25556,73720827,54657,-0.7045787572860718,0.05856948345899582,-0.057209983468055725,73720828
27-May-2020 04:12:48.067,0.704887866973877,25556,73720827,54657,-0.7045823335647583,0.058543622493743896,-0.05718573182821274,73720829
27-May-2020 04:12:49.067,0.7048869132995605,25556,73720827,54657,-0.704587459564209,0.05851010978221893,-0.05716431140899658,73720830
27-May-2020 04:12:50.067,0.7048914432525635,25556,73720827,54657,-0.7045862674713135,0.05849874019622803,-0.057134464383125305,73720831
27-May-2020 04:12:51.067,0.7048933506011963,25556,73720827,54657,-0.7045890092849731,0.05847114324569702,-0.05710703879594803,73720832
27-May-2020 04:12:52.067,0.704892635345459,25588,73720827,54657,-0.7045936584472656,0.05843973159790039,-0.0570891797542572,73720833
27-May-2020 04:12:53.067,0.7048935890197754,25588,73720827,54657,-0.7045971155166626,0.05842302739620209,-0.05705446004867554,73720834
27-May-2020 04:12:54.067,0.7048970460891724,25588,73720827,54657,-0.7045974731445312,0.05839935690164566,-0.05703086405992508,73720835
27-May-2020 04:12:55.067,0.7049022912979126,25588,73720827,54657,-0.7045973539352417,0.05836208909749985,-0.05700542777776718,73720836
27-May-2020 04:12:56.067,0.704903244972229,25588,73720827,54657,-0.7046011686325073,0.058341287076473236,-0.056967929005622864,73720837
27-May-2020 04:12:57.067,0.7049028873443604,25588,73720827,54657,-0.7046053409576416,0.05831447243690491,-0.0569474920630455,73720838
27-May-2020 04:12:58.067,0.7049093246459961,25588,73720827,54657,-0.7046031951904297,0.05827872455120087,-0.05692844092845917,73720839
27-May-2020 04:12:59.067,0.7049146890640259,25588,73720827,54657,-0.7046024799346924,0.05825890600681305,-0.05689533054828644,73720840
27-May-2020 04:13:00.067,0.7049137353897095,25588,73720827,54657,-0.7046068906784058,0.05823502689599991,-0.05687321722507477,73720841
27-May-2020 04:13:01.067,0.7049127817153931,25588,73720827,54657,-0.7046118974685669,0.05820508301258087,-0.05685444921255112,73720842
27-May-2020 04:13:02.067,0.7049181461334229,25588,73720827,54657,-0.7046104669570923,0.05819014459848404,-0.05682309716939926,73720843
27-May-2020 04:13:03.067,0.7049210071563721,25588,73720827,54657,-0.704612135887146,0.058162301778793335,-0.05679524689912796,73720844
27-May-2020 04:13:04.067,0.7049174308776855,25588,73720827,54657,-0.7046198844909668,0.058130718767642975,-0.05677447468042374,73720845
27-May-2020 04:13:05.067,0.7049195766448975,25588,73720827,54657,-0.7046219110488892,0.05811198055744171,-0.05674194544553757,73720846
27-May-2020 04:13:06.067,0.7049257755279541,25588,73720827,54657,-0.704620361328125,0.05808380991220474,-0.056713759899139404,73720847
27-May-2020 04:13:07.067,0.7049261331558228,25588,73720827,54657,-0.7046245336532593,0.05805093050003052,-0.05669349431991577,73720848
27-May-2020 04:13:08.067,0.7049273252487183,25588,73720827,54657,-0.7046276330947876,0.058030545711517334,-0.05665839463472366,73720849
27-May-2020 04:13:09.067,0.7049294710159302,25588,73720827,54657,-0.70462965965271,0.05800739675760269,-0.05663453787565231,73720850
27-May-2020 04:13:10.067,0.704933762550354,25588,73720827,54657,-0.7046293020248413,0.057974591851234436,-0.056617505848407745,73720851
27-May-2020 04:13:11.067,0.7049375772476196,25588,73720827,54657,-0.7046293020248413,0.05795545130968094,-0.05658470094203949,73720852
27-May-2020 04:13:12.067,0.7049360275268555,25588,73720827,54657,-0.7046349048614502,0.05793078988790512,-0.056560441851615906,73720853
27-May-2020 04:13:13.067,0.7049379348754883,25588,73720827,54657,-0.7046376466751099,0.05789615958929062,-0.056539058685302734,73720854
27-May-2020 04:13:14.067,0.7049429416656494,25588,73720827,54657,-0.7046359777450562,0.05788356810808182,-0.056511953473091125,73720855
27-May-2020 04:13:15.067,0.704943060874939,25588,73720827,54657,-0.7046405076980591,0.05785483121871948,-0.05648427456617355,73720856
27-May-2020 04:13:16.067,0.7049407958984375,25588,73720827,54657,-0.7046475410461426,0.057820022106170654,-0.05646160989999771,73720857
27-May-2020 04:13:17.067,0.7049453258514404,25588,73720827,54657,-0.7046471834182739,0.05780119448900223,-0.05642985552549362,73720858
27-May-2020 04:13:18.067,0.7049477100372314,25588,73720859,54650,-0.7046481370925903,0.05777464807033539,-0.0564085990190506,73720859
27-May-2020 04:13:19.067,0.7049504518508911,25588,73720859,54650,-0.7046504020690918,0.057742372155189514,-0.05638274550437927,73720860
27-May-2020 04:13:20.067,0.7049498558044434,25588,73720859,54650,-0.7046549320220947,0.05772224813699722,-0.05635223537683487,73720861
27-May-2020 04:13:21.067,0.7049541473388672,25588,73720859,54650,-0.704654335975647,0.05769848823547363,-0.05632892996072769,73720862
27-May-2020 04:13:22.067,0.7049574851989746,25588,73720859,54650,-0.7046554088592529,0.057666487991809845,-0.05630974471569061,73720863
27-May-2020 04:13:23.067,0.7049605846405029,25588,73720859,54650,-0.7046563625335693,0.0576450377702713,-0.05627726763486862,73720864
27-May-2020 04:13:24.067,0.7049589157104492,25620,73720859,54650,-0.704662561416626,0.05762001872062683,-0.0562494695186615,73720865
27-May-2020 04:13:25.067,0.7049628496170044,25620,73720859,54650,-0.7046627998352051,0.057588353753089905,-0.056229859590530396,73720866
27-May-2020 04:13:26.067,0.704967737197876,25620,73720859,54650,-0.7046620845794678,0.05756884068250656,-0.056199438869953156,73720867
27-May-2020 04:13:27.067,0.7049673795700073,25620,73720859,54650,-0.7046668529510498,0.05754166841506958,-0.05617085099220276,73720868
27-May-2020 04:13:28.067,0.7049635648727417,25620,73720859,54650,-0.7046743631362915,0.05750986188650131,-0.056151486933231354,73720869
27-May-2020 04:13:29.067,0.7049695253372192,25620,73720859,54650,-0.7046722173690796,0.05749247223138809,-0.056124135851860046,73720870
27-May-2020 04:13:30.067,0.7049738168716431,25620,73720859,54650,-0.7046723365783691,0.05746542662382126,-0.05609580874443054,73720871
27-May-2020 04:13:31.067,0.7049723863601685,25620,73720859,54650,-0.7046781778335571,0.05743475258350372,-0.05607546120882034,73720872
27-May-2020 04:13:32.067,0.7049742937088013,25620,73720859,54650,-0.7046802043914795,0.05741623789072037,-0.05604507029056549,73720873
27-May-2020 04:13:33.067,0.704979419708252,25620,73720859,54650,-0.704679012298584,0.05739070475101471,-0.056019559502601624,73720874
27-May-2020 04:13:34.067,0.7049823999404907,25620,73720859,54650,-0.7046800851821899,0.05735822767019272,-0.05600038170814514,73720875
27-May-2020 04:13:35.067,0.7049822807312012,25620,73720859,54650,-0.7046846151351929,0.05733714997768402,-0.05596674978733063,73720876
27-May-2020 04:13:36.067,0.7049829959869385,25620,73720859,54650,-0.7046878337860107,0.05731327086687088,-0.05594172328710556,73720877
27-May-2020 04:13:37.067,0.7049869298934937,25620,73720859,54650,-0.7046880722045898,0.0572824627161026,-0.05592332035303116,73720878
27-May-2020 04:13:38.067,0.704991340637207,25620,73720859,54650,-0.7046878337860107,0.057262443006038666,-0.05589184910058975,73720879
27-May-2020 04:13:39.067,0.7049887180328369,25620,73720859,54650,-0.704694390296936,0.05723784863948822,-0.055865876376628876,73720880
27-May-2020 04:13:40.067,0.7049878835678101,25620,73720859,54650,-0.7046995162963867,0.05720531940460205,-0.05584487318992615,73720881
27-May-2020 04:13:41.067,0.704994797706604,25620,73720859,54650,-0.7046966552734375,0.057183586061000824,-0.055814988911151886,73720882
27-May-2020 04:13:42.067,0.7049989700317383,25620,73720859,54650,-0.7046970129013062,0.05715976655483246,-0.0557834655046463,73720883
27-May-2020 04:13:43.067,0.7049964666366577,25620,73720859,54650,-0.7047039270401001,0.05712547153234482,-0.05576494336128235,73720884
27-May-2020 04:13:44.067,0.7049981355667114,25620,73720859,54650,-0.7047054767608643,0.05710960924625397,-0.05573756992816925,73720885
27-May-2020 04:13:45.067,0.7050038576126099,25620,73720859,54650,-0.7047041654586792,0.057086482644081116,-0.05570872873067856,73720886
27-May-2020 04:13:46.067,0.7050052881240845,25620,73720859,54650,-0.7047069072723389,0.05705111473798752,-0.05569077283143997,73720887
27-May-2020 04:13:47.067,0.7050045728683472,25620,73720859,54650,-0.7047122716903687,0.05702671408653259,-0.055657610297203064,73720888
27-May-2020 04:13:48.067,0.7050081491470337,25620,73720859,54650,-0.7047126293182373,0.05700637400150299,-0.05562957376241684,73720889
27-May-2020 04:13:49.067,0.7050135135650635,25620,73720859,54650,-0.7047114372253418,0.056969501078128815,-0.055610112845897675,73720890
27-May-2020 04:13:50.067,0.7050151824951172,25620,73720891,54657,-0.7047137022018433,0.056948475539684296,-0.055581919848918915,73720891
27-May-2020 04:13:51.067,0.7050138711929321,25620,73720891,54657,-0.7047199010848999,0.05692150443792343,-0.05555021017789841,73720892
27-May-2020 04:13:52.067,0.7050137519836426,25620,73720891,54657,-0.704723596572876,0.05689355731010437,-0.05553259700536728,73720893
27-May-2020 04:13:53.067,0.7050204277038574,25620,73720891,54657,-0.7047209739685059,0.05686935782432556,-0.05550453066825867,73720894
27-May-2020 04:13:54.067,0.7050189971923828,25620,73720891,54657,-0.7047265768051147,0.05684690177440643,-0.055476635694503784,73720895
27-May-2020 04:13:55.067,0.7050155401229858,25620,73720891,54657,-0.7047339677810669,0.05681683123111725,-0.055457666516304016,73720896
27-May-2020 04:13:56.067,0.705020546913147,25652,73720891,54657,-0.7047327756881714,0.05679459124803543,-0.05542999505996704,73720897
27-May-2020 04:13:57.067,0.7050266265869141,25652,73720891,54657,-0.7047309875488281,0.05677104741334915,-0.05540163815021515,73720898
27-May-2020 04:13:58.067,0.7050274610519409,25652,73720891,54657,-0.7047349214553833,0.05673607438802719,-0.05537847429513931,73720899
27-May-2020 04:13:59.067,0.705026388168335,25652,73720891,54657,-0.7047392129898071,0.05671627074480057,-0.05535207688808441,73720900
27-May-2020 04:14:00.067,0.7050312757492065,25652,73720891,54657,-0.7047382593154907,0.056694887578487396,-0.055325813591480255,73720901
27-May-2020 04:14:01.067,0.7050360441207886,25652,73720891,54657,-0.704737663269043,0.056662850081920624,-0.05530422925949097,73720902
27-May-2020 04:14:02.067,0.7050358057022095,25652,73720891,54657,-0.7047423124313354,0.05663754791021347,-0.05527602881193161,73720903
27-May-2020 04:14:03.067,0.7050344944000244,25652,73720891,54657,-0.7047474384307861,0.05661463737487793,-0.05524991452693939,73720904
27-May-2020 04:14:04.067,0.7050378322601318,25652,73720891,54657,-0.7047480344772339,0.05658477544784546,-0.055228620767593384,73720905
27-May-2020 04:14:05.067,0.7050440311431885,25652,73720891,54657,-0.7047461271286011,0.05656104534864426,-0.05520099401473999,73720906
27-May-2020 04:14:06.067,0.7050421237945557,25652,73720891,54657,-0.7047522068023682,0.05653825402259827,-0.05517075955867767,73720907
27-May-2020 04:14:07.067,0.7050402164459229,25652,73720891,54657,-0.7047581672668457,0.056509241461753845,-0.05514811724424362,73720908
27-May-2020 04:14:08.067,0.7050451040267944,25652,73720891,54657,-0.7047567367553711,0.0564902201294899,-0.055123358964920044,73720909
27-May-2020 04:14:09.067,0.7050504684448242,25652,73720891,54657,-0.7047559022903442,0.056465283036231995,-0.05509459972381592,73720910
27-May-2020 04:14:10.067,0.7050470113754272,25652,73720891,54657,-0.7047629356384277,0.05643508583307266,-0.055073752999305725,73720911
27-May-2020 04:14:11.067,0.7050483226776123,25652,73720891,54657,-0.7047655582427979,0.05641249567270279,-0.055048197507858276,73720912
27-May-2020 04:14:12.067,0.7050548791885376,25652,73720891,54657,-0.7047629356384277,0.056391581892967224,-0.055021487176418304,73720913
27-May-2020 04:14:13.067,0.7050584554672241,25652,73720891,54657,-0.7047632932662964,0.05636134743690491,-0.05499805510044098,73720914
27-May-2020 04:14:14.067,0.7050567865371704,25652,73720891,54657,-0.7047693729400635,0.05633421987295151,-0.054971300065517426,73720915
27-May-2020 04:14:15.067,0.7050595283508301,25652,73720891,54657,-0.7047712802886963,0.05630764365196228,-0.054940491914749146,73720916
27-May-2020 04:14:16.067,0.7050648927688599,25652,73720891,54657,-0.7047702074050903,0.056277140974998474,-0.0549173429608345,73720917
27-May-2020 04:14:17.067,0.7050666809082031,25652,73720891,54657,-0.7047721147537231,0.05625246465206146,-0.05489290505647659,73720918
27-May-2020 04:14:18.067,0.7050657272338867,25652,73720891,54657,-0.7047773599624634,0.0562286376953125,-0.054864026606082916,73720919
27-May-2020 04:14:19.067,0.7050656080245972,25652,73720891,54657,-0.7047810554504395,0.05620254576206207,-0.0548442080616951,73720920
27-May-2020 04:14:20.067,0.7050726413726807,25652,73720891,54657,-0.7047781944274902,0.05617573857307434,-0.05481701344251633,73720921
27-May-2020 04:14:21.067,0.7050741910934448,25652,73720891,54657,-0.7047806978225708,0.056154295802116394,-0.054787278175354004,73720922
27-May-2020 04:14:22.067,0.705072283744812,25652,73720923,54657,-0.7047868967056274,0.056125037372112274,-0.054764457046985626,73720923
27-May-2020 04:14:23.067,0.7050751447677612,25652,73720923,54657,-0.7047878503799438,0.05610160529613495,-0.05473791062831879,73720924
27-May-2020 04:14:24.067,0.7050824165344238,25652,73720923,54657,-0.7047841548919678,0.05608218163251877,-0.05471090227365494,73720925
27-May-2020 04:14:25.067,0.7050821781158447,25652,73720923,54657,-0.7047882080078125,0.056054383516311646,-0.05468951165676117,73720926
27-May-2020 04:14:26.067,0.7050809860229492,25652,73720923,54657,-0.7047936916351318,0.05602772533893585,-0.05466175824403763,73720927
27-May-2020 04:14:27.067,0.7050838470458984,25652,73720923,54657,-0.7047947645187378,0.056004077196121216,-0.05463580787181854,73720928
27-May-2020 04:14:28.067,0.7050908803939819,25684,73720923,54657,-0.7047924995422363,0.05597198009490967,-0.05460792034864426,73720929
27-May-2020 04:14:29.067,0.705093264579773,25684,73720923,54657,-0.7047942876815796,0.05594324320554733,-0.05458208918571472,73720930
27-May-2020 04:14:30.067,0.7050908803939819,25684,73720923,54657,-0.7048004865646362,0.055921606719493866,-0.05455249547958374,73720931
27-May-2020 04:14:31.067,0.7050958871841431,25684,73720923,54657,-0.704800009727478,0.05589410662651062,-0.0545254647731781,73720932
27-May-2020 04:14:32.067,0.7050995826721191,25684,73720923,54657,-0.7047994136810303,0.05587208271026611,-0.054506391286849976,73720933
27-May-2020 04:14:33.067,0.7050994634628296,25684,73720923,54657,-0.704803466796875,0.0558474138379097,-0.05447833240032196,73720934
27-May-2020 04:14:34.067,0.7050974369049072,25684,73720923,54657,-0.7048095464706421,0.0558227002620697,-0.05445392429828644,73720935
27-May-2020 04:14:35.067,0.7051018476486206,25684,73720923,54657,-0.7048089504241943,0.05579834431409836,-0.05442836135625839,73720936
27-May-2020 04:14:36.067,0.7051081657409668,25684,73720923,54657,-0.7048064470291138,0.0557759553194046,-0.054402753710746765,73720937
27-May-2020 04:14:37.067,0.7051078081130981,25684,73720923,54657,-0.7048112154006958,0.05574718117713928,-0.05437742918729782,73720938
27-May-2020 04:14:38.067,0.7051060199737549,25684,73720923,54657,-0.7048171758651733,0.05571693927049637,-0.054353371262550354,73720939
27-May-2020 04:14:39.067,0.7051135301589966,25684,73720923,54657,-0.7048141956329346,0.05569002777338028,-0.05432291328907013,73720940
27-May-2020 04:14:40.067,0.7051191329956055,25684,73720923,54657,-0.7048126459121704,0.05566031485795975,-0.05430044233798981,73720941
27-May-2020 04:14:41.067,0.705116868019104,25684,73720923,54657,-0.7048189640045166,0.05563468486070633,-0.054273463785648346,73720942
27-May-2020 04:14:42.067,0.7051165103912354,25684,73720923,54657,-0.7048238515853882,0.0556098073720932,-0.05424274504184723,73720943
27-May-2020 04:14:43.067,0.7051205635070801,25684,73720923,54657,-0.7048228979110718,0.05558454990386963,-0.05422435700893402,73720944
27-May-2020 04:14:44.067,0.7051249742507935,25684,73720923,54657,-0.7048225402832031,0.05556291341781616,-0.05419737100601196,73720945
27-May-2020 04:14:45.067,0.7051235437393188,25684,73720923,54657,-0.7048277854919434,0.05553894490003586,-0.0541696771979332,73720946
27-May-2020 04:14:46.067,0.7051235437393188,25684,73720923,54657,-0.704831600189209,0.05551367253065109,-0.05414758622646332,73720947
27-May-2020 04:14:47.067,0.7051295042037964,25684,73720923,54657,-0.7048293352127075,0.05548950284719467,-0.05412275344133377,73720948
27-May-2020 04:14:48.067,0.7051340341567993,25684,73720923,54657,-0.704829216003418,0.055464670062065125,-0.05409269034862518,73720949
27-May-2020 04:14:49.067,0.7051321268081665,25684,73720923,54657,-0.7048354148864746,0.055434271693229675,-0.05406970530748367,73720950
27-May-2020 04:14:50.068,0.7051327228546143,25684,73720923,54657,-0.7048388719558716,0.055404163897037506,-0.054043419659137726,73720951
27-May-2020 04:14:51.068,0.7051388025283813,25684,73720923,54657,-0.7048368453979492,0.05537991225719452,-0.054014287889003754,73720952
27-May-2020 04:14:52.068,0.7051405906677246,25684,73720923,54657,-0.7048392295837402,0.05535181611776352,-0.05398812144994736,73720953
27-May-2020 04:14:53.068,0.705140233039856,25684,73720923,54657,-0.7048439979553223,0.055324018001556396,-0.05396290123462677,73720954
27-May-2020 04:14:54.068,0.7051407098770142,25684,73720955,54650,-0.7048470973968506,0.05530297011137009,-0.053937576711177826,73720955
27-May-2020 04:14:55.068,0.7051465511322021,25684,73720955,54650,-0.70484459400177,0.05527946352958679,-0.05391582101583481,73720956
27-May-2020 04:14:56.068,0.7051491737365723,25684,73720955,54650,-0.7048463821411133,0.055251143872737885,-0.05388745665550232,73720957
27-May-2020 04:14:57.068,0.7051466703414917,25684,73720955,54650,-0.7048524618148804,0.055230215191841125,-0.05386395752429962,73720958
27-May-2020 04:14:58.068,0.705148458480835,25684,73720955,54650,-0.7048548460006714,0.055204614996910095,-0.053837262094020844,73720959
27-May-2020 04:14:59.068,0.7051537036895752,25684,73720955,54650,-0.7048529386520386,0.055179446935653687,-0.053812675178050995,73720960
27-May-2020 04:15:00.068,0.7051568031311035,25716,73720955,54650,-0.704853892326355,0.05515531450510025,-0.05378572642803192,73720961
27-May-2020 04:15:01.068,0.705154538154602,25716,73720955,54650,-0.7048608064651489,0.05512215942144394,-0.0537586584687233,73720962
27-May-2020 04:15:02.068,0.7051560878753662,25716,73720955,54650,-0.7048633098602295,0.055095575749874115,-0.053733132779598236,73720963
27-May-2020 04:15:03.068,0.7051639556884766,25716,73720955,54650,-0.7048598527908325,0.055071085691452026,-0.05370526760816574,73720964
27-May-2020 04:15:04.068,0.7051637172698975,25716,73720955,54650,-0.704863429069519,0.05504557490348816,-0.05368315428495407,73720965
27-May-2020 04:15:05.068,0.7051641941070557,25716,73720955,54650,-0.7048671245574951,0.05501905083656311,-0.053655609488487244,73720966
27-May-2020 04:15:06.068,0.7051675319671631,25716,73720955,54650,-0.7048678398132324,0.054994434118270874,-0.053629957139492035,73720967
27-May-2020 04:15:07.068,0.7051738500595093,25716,73720955,54650,-0.7048658132553101,0.05496668815612793,-0.05360352247953415,73720968
27-May-2020 04:15:08.068,0.7051728963851929,25716,73720955,54650,-0.7048704624176025,0.05494321882724762,-0.05357915163040161,73720969
27-May-2020 04:15:09.068,0.7051724195480347,25716,73720955,54650,-0.7048747539520264,0.05492314696311951,-0.05354941636323929,73720970
27-May-2020 04:15:10.068,0.7051756381988525,25716,73720955,54650,-0.7048754692077637,0.0548960343003273,-0.0535249337553978,73720971
27-May-2020 04:15:11.068,0.7051805257797241,25716,73720955,54650,-0.7048741579055786,0.05487431585788727,-0.05350238084793091,73720972
27-May-2020 04:15:12.068,0.7051796913146973,25716,73720955,54650,-0.7048780918121338,0.054853640496730804,-0.053476810455322266,73720973
27-May-2020 04:15:13.068,0.7051790952682495,25716,73720955,54650,-0.7048830986022949,0.054825685918331146,-0.05345143377780914,73720974
27-May-2020 04:15:14.068,0.7051849365234375,25716,73720955,54650,-0.7048814296722412,0.054797254502773285,-0.05342497676610947,73720975
27-May-2020 04:15:15.068,0.7051928043365479,25716,73720955,54650,-0.7048776149749756,0.05476699769496918,-0.053401947021484375,73720976
27-May-2020 04:15:16.068,0.7051948308944702,25716,73720955,54650,-0.7048797607421875,0.0547427237033844,-0.053369589149951935,73720977
27-May-2020 04:15:17.068,0.7051944732666016,25716,73720955,54650,-0.7048847675323486,0.05471473187208176,-0.05334063619375229,73720978
27-May-2020 04:15:18.068,0.7051987648010254,25716,73720955,54650,-0.7048839330673218,0.05468025058507919,-0.053326576948165894,73720979
27-May-2020 04:15:19.068,0.7052030563354492,25716,73720955,54650,-0.7048832178115845,0.05466672033071518,-0.053292207419872284,73720980
27-May-2020 04:15:20.068,0.7051995992660522,25716,73720955,54650,-0.7048901319503784,0.054646171629428864,-0.05326437950134277,73720981
27-May-2020 04:15:21.068,0.7051986455917358,25716,73720955,54650,-0.70489501953125,0.0546126589179039,-0.0532485768198967,73720982
27-May-2020 04:15:22.068,0.7052046060562134,25716,73720955,54650,-0.7048929929733276,0.054594919085502625,-0.05321543663740158,73720983
27-May-2020 04:15:23.068,0.7052114009857178,25716,73720955,54650,-0.7048898935317993,0.05457637459039688,-0.05318406969308853,73720984
27-May-2020 04:15:24.068,0.7052086591720581,25716,73720955,54650,-0.7048968076705933,0.05453960597515106,-0.0531674325466156,73720985
27-May-2020 04:15:25.068,0.7052114009857178,25716,73720955,54650,-0.7048979997634888,0.054519809782505035,-0.053137294948101044,73720986
27-May-2020 04:15:26.068,0.7052223682403564,25716,73720987,54650,-0.7048904895782471,0.05450132489204407,-0.05311058461666107,73720987
27-May-2020 04:15:27.068,0.7052252292633057,25716,73720987,54650,-0.7048920392990112,0.0544649139046669,-0.05308888107538223,73720988
27-May-2020 04:15:28.068,0.7052239179611206,25716,73720987,54650,-0.7048968076705933,0.05444414168596268,-0.05306465923786163,73720989
27-May-2020 04:15:29.068,0.7052268981933594,25716,73720987,54650,-0.7048976421356201,0.054423704743385315,-0.05303514003753662,73720990
27-May-2020 04:15:30.068,0.705233097076416,25716,73720987,54650,-0.7048957347869873,0.05438791215419769,-0.05301512032747269,73720991
27-May-2020 04:15:31.068,0.7052357196807861,25716,73720987,54650,-0.7048968076705933,0.05436820536851883,-0.05298706144094467,73720992
27-May-2020 04:15:32.068,0.7052336931228638,25748,73720987,54650,-0.7049030065536499,0.05434625595808029,-0.05295524001121521,73720993
27-May-2020 04:15:33.068,0.7052339315414429,25748,73720987,54650,-0.7049062252044678,0.054316192865371704,-0.05293767899274826,73720994
27-May-2020 04:15:34.068,0.705241322517395,25748,73720987,54650,-0.7049024105072021,0.054295457899570465,-0.05291132628917694,73720995
27-May-2020 04:15:35.068,0.7052452564239502,25748,73720987,54650,-0.7049027681350708,0.054274819791316986,-0.05287688970565796,73720996
27-May-2020 04:15:36.068,0.7052421569824219,25748,73720987,54650,-0.7049095630645752,0.05424381047487259,-0.052859820425510406,73720997
27-May-2020 04:15:37.068,0.7052466869354248,25748,73720987,54650,-0.7049092054367065,0.05421605706214905,-0.05283069610595703,73720998
27-May-2020 04:15:38.068,0.705256462097168,25748,73720987,54650,-0.7049030065536499,0.054197728633880615,-0.0528004914522171,73720999
27-May-2020 04:15:39.068,0.7052589654922485,25748,73720987,54650,-0.7049045562744141,0.05416477471590042,-0.052783966064453125,73721000
27-May-2020 04:15:40.068,0.7052590847015381,25748,73720987,54650,-0.7049084901809692,0.054138876497745514,-0.052754707634449005,73721001
27-May-2020 04:15:41.068,0.7052638530731201,25748,73720987,54650,-0.7049069404602051,0.054123371839523315,-0.052726857364177704,73721002
27-May-2020 04:15:42.068,0.7052687406539917,25748,73720987,54650,-0.7049057483673096,0.05409422516822815,-0.05270868539810181,73721003
27-May-2020 04:15:43.068,0.7052690982818604,25748,73720987,54650,-0.7049098014831543,0.05406564474105835,-0.05267825722694397,73721004
27-May-2020 04:15:44.068,0.7052696943283081,25748,73720987,54650,-0.7049127817153931,0.05404981970787048,-0.05264715850353241,73721005
27-May-2020 04:15:45.068,0.7052710056304932,25748,73720987,54650,-0.7049154043197632,0.05401783436536789,-0.0526285395026207,73721006
27-May-2020 04:15:46.068,0.7052775621414185,25748,73720987,54650,-0.7049131393432617,0.05398944020271301,-0.05259999632835388,73721007
27-May-2020 04:15:47.068,0.705280065536499,25748,73720987,54650,-0.7049146890640259,0.05397108197212219,-0.052565187215805054,73721008
27-May-2020 04:15:48.068,0.705277681350708,25748,73720987,54650,-0.7049211263656616,0.05393723398447037,-0.052544333040714264,73721009
27-May-2020 04:15:49.068,0.7052817344665527,25748,73720987,54650,-0.7049202919006348,0.0539114773273468,-0.05252345651388168,73721010
27-May-2020 04:15:50.068,0.7052915096282959,25748,73720987,54650,-0.7049144506454468,0.053892627358436584,-0.052490413188934326,73721011
27-May-2020 04:15:51.068,0.7052912712097168,25748,73720987,54650,-0.7049190998077393,0.05386068671941757,-0.05247081071138382,73721012
27-May-2020 04:15:52.068,0.7052901983261108,25748,73720987,54650,-0.704923152923584,0.05383749306201935,-0.052449554204940796,73721013
27-May-2020 04:15:53.068,0.705296516418457,25748,73720987,54650,-0.7049205303192139,0.05381917953491211,-0.0524170845746994,73721014
27-May-2020 04:15:54.068,0.705304741859436,25748,73720987,54650,-0.7049168348312378,0.05378559231758118,-0.05239344388246536,73721015
27-May-2020 04:15:55.068,0.7053033113479614,25748,73720987,54650,-0.7049223184585571,0.053757622838020325,-0.05236811190843582,73721016
27-May-2020 04:15:56.068,0.7053061723709106,25748,73720987,54650,-0.7049233913421631,0.053738825023174286,-0.05233500152826309,73721017
27-May-2020 04:15:57.068,0.7053095102310181,25748,73720987,54650,-0.7049238681793213,0.05371063947677612,-0.052311837673187256,73721018
27-May-2020 04:15:58.068,0.7053117752075195,25748,73721019,54657,-0.7049254179000854,0.05368160456418991,-0.05228833854198456,73721019
27-May-2020 04:15:59.068,0.7053103446960449,25748,73721019,54657,-0.7049307823181152,0.0536646693944931,-0.052253082394599915,73721020
27-May-2020 04:16:00.068,0.7053099870681763,25748,73721019,54657,-0.7049355506896973,0.05363249033689499,-0.05222933739423752,73721021
27-May-2020 04:16:01.068,0.705312967300415,25748,73721019,54657,-0.7049356698989868,0.053602732717990875,-0.05220860242843628,73721022
27-May-2020 04:16:02.068,0.7053210735321045,25748,73721019,54657,-0.7049317359924316,0.05358283966779709,-0.052177853882312775,73721023
27-May-2020 04:16:03.068,0.705319881439209,25748,73721019,54657,-0.7049367427825928,0.05355503410100937,-0.05215507745742798,73721024
27-May-2020 04:16:04.068,0.7053220272064209,25780,73721019,54657,-0.7049380540847778,0.05352900177240372,-0.05213193595409393,73721025
27-May-2020 04:16:05.068,0.7053306102752686,25780,73721019,54657,-0.7049332857131958,0.053509242832660675,-0.05210550129413605,73721026
27-May-2020 04:16:06.068,0.705335259437561,25780,73721019,54657,-0.7049331665039062,0.0534764900803566,-0.05207958072423935,73721027
27-May-2020 04:16:07.068,0.7053327560424805,25780,73721019,54657,-0.7049392461776733,0.053449809551239014,-0.05205760896205902,73721028
27-May-2020 04:16:08.068,0.7053351402282715,25780,73721019,54657,-0.7049415111541748,0.053425826132297516,-0.05202081799507141,73721029
27-May-2020 04:16:09.068,0.7053390741348267,25780,73721019,54657,-0.7049412727355957,0.05339996516704559,-0.05199955403804779,73721030
27-May-2020 04:16:10.068,0.7053371667861938,25780,73721019,54657,-0.7049468755722046,0.05337190628051758,-0.051976434886455536,73721031
27-May-2020 04:16:11.068,0.7053356170654297,25780,73721019,54657,-0.7049527168273926,0.05334874242544174,-0.0519416481256485,73721032
27-May-2020 04:16:12.068,0.7053351402282715,25780,73721019,54657,-0.7049565315246582,0.0533241406083107,-0.05192016810178757,73721033
27-May-2020 04:16:13.068,0.7053412199020386,25780,73721019,54657,-0.7049543857574463,0.05329225957393646,-0.051896996796131134,73721034
27-May-2020 04:16:14.068,0.7053452730178833,25780,73721019,54657,-0.7049543857574463,0.053271807730197906,-0.051864854991436005,73721035
27-May-2020 04:16:15.068,0.7053443193435669,25780,73721019,54657,-0.7049593925476074,0.05324295163154602,-0.05184033513069153,73721036
27-May-2020 04:16:16.068,0.7053464651107788,25780,73721019,54657,-0.7049609422683716,0.05321209132671356,-0.0518207773566246,73721037
27-May-2020 04:16:17.068,0.7053555250167847,25780,73721019,54657,-0.7049558162689209,0.0531916543841362,-0.05178998410701752,73721038
27-May-2020 04:16:18.068,0.7053588628768921,25780,73721019,54657,-0.7049566507339478,0.05316254496574402,-0.05176221579313278,73721039
27-May-2020 04:16:19.068,0.7053548097610474,25780,73721019,54657,-0.7049640417098999,0.05313105881214142,-0.05174495279788971,73721040
27-May-2020 04:16:20.068,0.7053581476211548,25780,73721019,54657,-0.7049643993377686,0.05311085283756256,-0.051711030304431915,73721041
27-May-2020 04:16:21.068,0.7053601741790771,25780,73721019,54657,-0.7049660682678223,0.05308669060468674,-0.051689378917217255,73721042
27-May-2020 04:16:22.068,0.7053558826446533,25780,73721019,54657,-0.7049744129180908,0.053055502474308014,-0.05166634917259216,73721043
27-May-2020 04:16:23.068,0.7053537368774414,25780,73721019,54657,-0.7049798965454102,0.05303853005170822,-0.05163387209177017,73721044
27-May-2020 04:16:24.068,0.7053549289703369,25780,73721019,54657,-0.7049829959869385,0.053008995950222015,-0.05160819739103317,73721045
27-May-2020 04:16:25.068,0.7053582668304443,25780,73721019,54657,-0.7049832344055176,0.052980273962020874,-0.051587849855422974,73721046
27-May-2020 04:16:26.068,0.7053593397140503,25780,73721019,54657,-0.7049866914749146,0.05295569449663162,-0.05155376344919205,73721047
27-May-2020 04:16:27.068,0.7053594589233398,25780,73721019,54657,-0.7049899101257324,0.052932463586330414,-0.05153195559978485,73721048
27-May-2020 04:16:28.068,0.7053616046905518,25780,73721019,54657,-0.704991340637207,0.05290154367685318,-0.051513127982616425,73721049
27-May-2020 04:16:29.068,0.7053705453872681,25780,73721019,54657,-0.704986572265625,0.052882298827171326,-0.051479123532772064,73721050
27-May-2020 04:16:30.068,0.705369234085083,25780,73721051,54650,-0.704991340637207,0.05285527557134628,-0.05145876109600067,73721051
27-May-2020 04:16:31.068,0.7053666114807129,25780,73721051,54650,-0.7049981355667114,0.05282121151685715,-0.05143681913614273,73721052
27-May-2020 04:16:32.068,0.705371618270874,25780,73721051,54650,-0.7049976587295532,0.0527956485748291,-0.05140078067779541,73721053
27-May-2020 04:16:33.068,0.7053731679916382,25780,73721051,54650,-0.7049994468688965,0.052772343158721924,-0.05137857794761658,73721054
27-May-2020 04:16:34.068,0.7053689956665039,25780,73721051,54650,-0.7050074338912964,0.05274200439453125,-0.05135979503393173,73721055
27-May-2020 04:16:35.068,0.7053666114807129,25780,73721051,54650,-0.7050135135650635,0.0527210533618927,-0.051328279078006744,73721056
27-May-2020 04:16:36.068,0.705369234085083,25812,73721051,54650,-0.7050145864486694,0.052697621285915375,-0.05130217224359512,73721057
27-May-2020 04:16:37.068,0.7053697109222412,25812,73721051,54650,-0.7050179243087769,0.05266442149877548,-0.05128052085638046,73721058
27-May-2020 04:16:38.068,0.7053689956665039,25812,73721051,54650,-0.705022931098938,0.05263930559158325,-0.05125004053115845,73721059
27-May-2020 04:16:39.068,0.7053676843643188,25812,73721051,54650,-0.70502769947052,0.05261728912591934,-0.051225967705249786,73721060
27-May-2020 04:16:40.068,0.7053711414337158,25812,73721051,54650,-0.7050284147262573,0.052584320306777954,-0.05120297521352768,73721061
27-May-2020 04:16:41.068,0.7053748369216919,25812,73721051,54650,-0.7050280570983887,0.052564263343811035,-0.05117741972208023,73721062
27-May-2020 04:16:42.068,0.7053748369216919,25812,73721051,54650,-0.7050318717956543,0.05253800004720688,-0.05115104466676712,73721063
27-May-2020 04:16:43.068,0.7053737640380859,25812,73721051,54650,-0.7050365209579468,0.05250819772481918,-0.05113200843334198,73721064
27-May-2020 04:16:44.068,0.7053782939910889,25812,73721051,54650,-0.7050358057022095,0.052487291395664215,-0.0511031299829483,73721065
27-May-2020 04:16:45.068,0.7053802013397217,25812,73721051,54650,-0.7050377130508423,0.05246180295944214,-0.05107521265745163,73721066
27-May-2020 04:16:46.068,0.705374002456665,25812,73721051,54650,-0.7050479650497437,0.052432477474212646,-0.051051825284957886,73721067
27-May-2020 04:16:47.068,0.7053735256195068,25812,73721051,54650,-0.7050522565841675,0.052411310374736786,-0.05102191120386124,73721068
27-May-2020 04:16:48.068,0.7053760290145874,25812,73721051,54650,-0.7050536870956421,0.05238542705774307,-0.050993457436561584,73721069
27-May-2020 04:16:49.068,0.7053731679916382,25812,73721051,54650,-0.7050603628158569,0.05235328525304794,-0.050972677767276764,73721070
27-May-2020 04:16:50.068,0.7053713798522949,25812,73721051,54650,-0.7050662040710449,0.05232807993888855,-0.050942905247211456,73721071
27-May-2020 04:16:51.068,0.7053722143173218,25812,73721051,54650,-0.7050685882568359,0.052305467426776886,-0.050919726490974426,73721072
27-May-2020 04:16:52.068,0.7053765058517456,25812,73721051,54650,-0.7050683498382568,0.05227353423833847,-0.050898246467113495,73721073
27-May-2020 04:16:53.068,0.7053784132003784,25812,73721051,54650,-0.7050693035125732,0.05225396156311035,-0.05087275058031082,73721074
27-May-2020 04:16:54.068,0.7053781747817993,25812,73721051,54650,-0.7050734758377075,0.05222819745540619,-0.050846248865127563,73721075
27-May-2020 04:16:55.068,0.7053800821304321,25812,73721051,54650,-0.7050753831863403,0.052196890115737915,-0.050825946033000946,73721076
27-May-2020 04:16:56.068,0.7053844928741455,25812,73721051,54650,-0.7050745487213135,0.052176132798194885,-0.050798699259757996,73721077
27-May-2020 04:16:57.068,0.7053838968276978,25812,73721051,54650,-0.7050788402557373,0.052153296768665314,-0.05077169090509415,73721078
27-May-2020 04:16:58.068,0.7053790092468262,25812,73721051,54650,-0.7050879001617432,0.0521203875541687,-0.05074840784072876,73721079
27-May-2020 04:16:59.068,0.7053810358047485,25812,73721051,54650,-0.7050894498825073,0.052098579704761505,-0.05072023719549179,73721080
27-May-2020 04:17:00.068,0.7053823471069336,25812,73721051,54650,-0.7050919532775879,0.05207487940788269,-0.05069334805011749,73721081
27-May-2020 04:17:01.068,0.7053782939910889,25812,73721051,54650,-0.7050999402999878,0.05204572528600693,-0.050670892000198364,73721082
27-May-2020 04:17:02.068,0.7053754329681396,25812,73721083,54657,-0.7051059007644653,0.05202409625053406,-0.05064438283443451,73721083
27-May-2020 04:17:03.068,0.7053788900375366,25812,73721083,54657,-0.7051068544387817,0.05199827253818512,-0.050615094602108,73721084
27-May-2020 04:17:04.068,0.7053828239440918,25812,73721083,54657,-0.7051067352294922,0.051970407366752625,-0.05059163272380829,73721085
27-May-2020 04:17:05.068,0.7053841352462769,25812,73721083,54657,-0.705108642578125,0.05194485932588577,-0.05056791007518768,73721086
27-May-2020 04:17:06.068,0.7053830623626709,25812,73721083,54657,-0.7051137685775757,0.0519208163022995,-0.05053745210170746,73721087
27-May-2020 04:17:07.068,0.7053860425949097,25812,73721083,54657,-0.7051143646240234,0.05189003050327301,-0.050521403551101685,73721088
27-May-2020 04:17:08.068,0.7053914070129395,25844,73721083,54657,-0.7051125764846802,0.051865436136722565,-0.05049430578947067,73721089
27-May-2020 04:17:09.068,0.7053911685943604,25844,73721083,54657,-0.7051171064376831,0.051838673651218414,-0.05046255141496658,73721090
27-May-2020 04:17:10.068,0.7053886651992798,25844,73721083,54657,-0.7051234245300293,0.05180809646844864,-0.050442762672901154,73721091
27-May-2020 04:17:11.068,0.705390453338623,25844,73721083,54657,-0.7051247358322144,0.05178804695606232,-0.050416603684425354,73721092
27-May-2020 04:17:12.068,0.7053918838500977,25844,73721083,54657,-0.7051268815994263,0.0517677441239357,-0.05038762837648392,73721093
27-May-2020 04:17:13.068,0.7053885459899902,25844,73721083,54657,-0.705134391784668,0.051736071705818176,-0.050364844501018524,73721094
27-May-2020 04:17:14.068,0.7053850889205933,25844,73721083,54657,-0.705141544342041,0.05171307176351547,-0.050335243344306946,73721095
27-May-2020 04:17:15.068,0.705390214920044,25844,73721083,54657,-0.7051399946212769,0.051688216626644135,-0.050308309495449066,73721096
27-May-2020 04:17:16.068,0.7053903341293335,25844,73721083,54657,-0.7051432132720947,0.05166254937648773,-0.050287358462810516,73721097
27-May-2020 04:17:17.068,0.7053899765014648,25844,73721083,54657,-0.705147385597229,0.05163870006799698,-0.05026061087846756,73721098
27-May-2020 04:17:18.068,0.7053931951522827,25844,73721083,54657,-0.7051478624343872,0.0516136959195137,-0.05023523420095444,73721099
27-May-2020 04:17:19.068,0.705398678779602,25844,73721083,54657,-0.7051461935043335,0.05158109962940216,-0.050208427011966705,73721100
27-May-2020 04:17:20.068,0.7054023742675781,25844,73721083,54657,-0.7051465511322021,0.05155235528945923,-0.050183020532131195,73721101
27-May-2020 04:17:21.068,0.7054013013839722,25844,73721083,54657,-0.7051512002944946,0.051530756056308746,-0.050153352320194244,73721102
27-May-2020 04:17:22.068,0.7054018974304199,25844,73721083,54657,-0.7051535844802856,0.05150480568408966,-0.050136059522628784,73721103
27-May-2020 04:17:23.068,0.7054048776626587,25844,73721083,54657,-0.7051546573638916,0.05147821456193924,-0.05010812729597092,73721104
27-May-2020 04:17:24.068,0.7054058313369751,25844,73721083,54657,-0.7051573991775513,0.05145540088415146,-0.05008154362440109,73721105
27-May-2020 04:17:25.068,0.7054023742675781,25844,73721083,54657,-0.705164909362793,0.051425740122795105,-0.05005594342947006,73721106
27-May-2020 04:17:26.068,0.7054010629653931,25844,73721083,54657,-0.7051697969436646,0.05140197277069092,-0.05002893507480621,73721107
27-May-2020 04:17:27.068,0.70540452003479,25844,73721083,54657,-0.7051697969436646,0.051379941403865814,-0.05000021308660507,73721108
27-May-2020 04:17:28.068,0.7054053544998169,25844,73721083,54657,-0.7051727771759033,0.05135104060173035,-0.04997863620519638,73721109
27-May-2020 04:17:29.068,0.7054049968719482,25844,73721083,54657,-0.705176830291748,0.0513259619474411,-0.04995188117027283,73721110
27-May-2020 04:17:30.068,0.7054092884063721,25844,73721083,54657,-0.7051762342453003,0.05130716413259506,-0.04992063343524933,73721111
27-May-2020 04:17:31.068,0.7054146528244019,25844,73721083,54657,-0.7051743268966675,0.051274314522743225,-0.04990426450967789,73721112
27-May-2020 04:17:32.068,0.7054183483123779,25844,73721083,54657,-0.7051746845245361,0.05124913156032562,-0.049874886870384216,73721113
27-May-2020 04:17:33.068,0.7054178714752197,25844,73721083,54657,-0.7051788568496704,0.051225222647190094,-0.049848608672618866,73721114
27-May-2020 04:17:34.068,0.7054189443588257,25844,73721115,54650,-0.7051815986633301,0.05119501054286957,-0.04982320964336395,73721115
27-May-2020 04:17:35.068,0.7054240703582764,25844,73721115,54650,-0.7051801681518555,0.05117041617631912,-0.04979561269283295,73721116
27-May-2020 04:17:36.068,0.7054245471954346,25844,73721115,54650,-0.7051831483840942,0.05114489793777466,-0.04977042227983475,73721117
27-May-2020 04:17:37.068,0.7054212093353271,25844,73721115,54650,-0.7051901817321777,0.05111841857433319,-0.04974650591611862,73721118
27-May-2020 04:17:38.068,0.7054226398468018,25844,73721115,54650,-0.7051928043365479,0.051093026995658875,-0.0497206375002861,73721119
27-May-2020 04:17:39.068,0.7054265737533569,25844,73721115,54650,-0.7051920890808105,0.051073476672172546,-0.04969295859336853,73721120
27-May-2020 04:17:40.068,0.7054252624511719,25876,73721115,54650,-0.7051969766616821,0.05104442685842514,-0.049669571220874786,73721121
27-May-2020 04:17:41.068,0.7054241895675659,25876,73721115,54650,-0.7052018642425537,0.05102100223302841,-0.04964540898799896,73721122
27-May-2020 04:17:42.068,0.7054312229156494,25876,73721115,54650,-0.7051985263824463,0.05099504441022873,-0.049615755677223206,73721123
27-May-2020 04:17:43.068,0.7054357528686523,25876,73721115,54650,-0.7051975727081299,0.05096496641635895,-0.04959379881620407,73721124
27-May-2020 04:17:44.068,0.7054375410079956,25876,73721115,54650,-0.7051995992660522,0.05093777924776077,-0.04956868290901184,73721125
27-May-2020 04:17:45.068,0.7054382562637329,25876,73721115,54650,-0.7052028179168701,0.050915226340293884,-0.04953887313604355,73721126
27-May-2020 04:17:46.068,0.7054427862167358,25876,73721115,54650,-0.7052017450332642,0.05088678002357483,-0.04951745271682739,73721127
27-May-2020 04:17:47.068,0.7054463624954224,25876,73721115,54650,-0.7052021026611328,0.05086106061935425,-0.04949004948139191,73721128
27-May-2020 04:17:48.068,0.7054471969604492,25876,73721115,54650,-0.7052048444747925,0.05083845555782318,-0.04946097731590271,73721129
27-May-2020 04:17:49.068,0.7054444551467896,25876,73721115,54650,-0.7052112817764282,0.05081092566251755,-0.049439653754234314,73721130
27-May-2020 04:17:50.068,0.7054471969604492,25876,73721115,54650,-0.7052124738693237,0.050784073770046234,-0.049409419298172,73721131
27-May-2020 04:17:51.068,0.7054506540298462,25876,73721115,54650,-0.7052122354507446,0.05076368898153305,-0.04938437044620514,73721132
27-May-2020 04:17:52.068,0.705449104309082,25876,73721115,54650,-0.7052174806594849,0.050734274089336395,-0.04936133325099945,73721133
27-May-2020 04:17:53.068,0.7054498195648193,25876,73721115,54650,-0.7052206993103027,0.05070771276950836,-0.049334727227687836,73721134
27-May-2020 04:17:54.068,0.7054553031921387,25876,73721115,54650,-0.7052181959152222,0.050685226917266846,-0.049307681620121,73721135
27-May-2020 04:17:55.068,0.7054600715637207,25876,73721115,54650,-0.7052171230316162,0.0506579652428627,-0.04928302764892578,73721136
27-May-2020 04:17:56.068,0.705459713935852,25876,73721115,54650,-0.7052212953567505,0.05062927305698395,-0.04926002025604248,73721137
27-May-2020 04:17:57.068,0.7054636478424072,25876,73721115,54650,-0.7052209377288818,0.050606802105903625,-0.04923306405544281,73721138
27-May-2020 04:17:58.068,0.705470085144043,25876,73721115,54650,-0.7052181959152222,0.05058000236749649,-0.04920823127031326,73721139
27-May-2020 04:17:59.068,0.7054743766784668,25876,73721115,54650,-0.7052178382873535,0.05054914206266403,-0.049182526767253876,73721140
27-May-2020 04:18:00.068,0.705473780632019,25876,73721115,54650,-0.7052220106124878,0.05052844434976578,-0.04915431886911392,73721141
27-May-2020 04:18:01.068,0.7054746150970459,25876,73721115,54650,-0.7052247524261475,0.05050218105316162,-0.049129411578178406,73721142
27-May-2020 04:18:02.068,0.7054765224456787,25876,73721115,54650,-0.7052266597747803,0.0504743754863739,-0.04910464584827423,73721143
27-May-2020 04:18:03.068,0.7054780721664429,25876,73721115,54650,-0.7052280902862549,0.05045456439256668,-0.04907707870006561,73721144
27-May-2020 04:18:04.068,0.7054750919342041,25876,73721115,54650,-0.7052348852157593,0.05042766034603119,-0.049050770699977875,73721145
27-May-2020 04:18:05.068,0.7054766416549683,25876,73721115,54650,-0.7052372694015503,0.050398021936416626,-0.04902598261833191,73721146
27-May-2020 04:18:06.068,0.7054822444915771,25876,73721147,54650,-0.705235481262207,0.05037315934896469,-0.048995256423950195,73721147
27-May-2020 04:18:07.068,0.7054842710494995,25876,73721147,54650,-0.7052370309829712,0.05034646391868591,-0.048972368240356445,73721148
27-May-2020 04:18:08.068,0.7054888010025024,25876,73721147,54650,-0.7052364349365234,0.05031641572713852,-0.04894668608903885,73721149
27-May-2020 04:18:09.068,0.705493688583374,25876,73721147,54650,-0.7052350044250488,0.05029422044754028,-0.048921503126621246,73721150
27-May-2020 04:18:10.068,0.7055001258850098,25876,73721147,54650,-0.7052323818206787,0.05026387423276901,-0.04889514297246933,73721151
27-May-2020 04:18:11.068,0.7055020332336426,25876,73721147,54650,-0.7052333354949951,0.05024255812168121,-0.04887484014034271,73721152
27-May-2020 04:18:12.068,0.7055026292800903,25908,73721147,54650,-0.7052367925643921,0.05021835118532181,-0.04884718358516693,73721153
27-May-2020 04:18:13.068,0.7055041790008545,25908,73721147,54650,-0.7052379846572876,0.050195664167404175,-0.04882428050041199,73721154
27-May-2020 04:18:14.068,0.705506443977356,25908,73721147,54650,-0.7052397727966309,0.050167717039585114,-0.04879821091890335,73721155
27-May-2020 04:18:15.068,0.7055057287216187,25908,73721147,54650,-0.7052443027496338,0.05014102905988693,-0.04876783490180969,73721156
27-May-2020 04:18:16.068,0.7055046558380127,25908,73721147,54650,-0.7052490711212158,0.0501159131526947,-0.048740677535533905,73721157
27-May-2020 04:18:17.068,0.7055070400238037,25908,73721147,54650,-0.7052503824234009,0.050088949501514435,-0.04871648550033569,73721158
27-May-2020 04:18:18.068,0.7055131196975708,25908,73721147,54650,-0.7052483558654785,0.05006095767021179,-0.048686251044273376,73721159
27-May-2020 04:18:19.068,0.7055137157440186,25908,73721147,54650,-0.7052509784698486,0.05003718286752701,-0.048663266003131866,73721160
27-May-2020 04:18:20.068,0.7055166959762573,25908,73721147,54650,-0.7052513360977173,0.0500100776553154,-0.04863961040973663,73721161
27-May-2020 04:18:21.068,0.7055226564407349,25908,73721147,54650,-0.7052491903305054,0.049981988966464996,-0.048611678183078766,73721162
27-May-2020 04:18:22.068,0.7055277824401855,25908,73721147,54650,-0.7052477598190308,0.049956902861595154,-0.048589400947093964,73721163
27-May-2020 04:18:23.068,0.7055305242538452,25908,73721147,54650,-0.7052485942840576,0.04993315786123276,-0.04856276512145996,73721164
27-May-2020 04:18:24.068,0.705530047416687,25908,73721147,54650,-0.705251932144165,0.0499105229973793,-0.04854197800159454,73721165
27-May-2020 04:18:25.068,0.7055337429046631,25908,73721147,54650,-0.7052520513534546,0.04988521337509155,-0.04851405322551727,73721166
27-May-2020 04:18:26.068,0.7055362462997437,25908,73721147,54650,-0.7052531242370605,0.04986023157835007,-0.04848608374595642,73721167
27-May-2020 04:18:27.068,0.7055356502532959,25908,73721147,54650,-0.7052574157714844,0.04983380436897278,-0.04846220463514328,73721168
27-May-2020 04:18:28.068,0.7055349349975586,25908,73721147,54650,-0.7052618265151978,0.04980430752038956,-0.04843469709157944,73721169
27-May-2020 04:18:29.068,0.7055383920669556,25908,73721147,54650,-0.7052621841430664,0.04977947473526001,-0.048404760658741,73721170
27-May-2020 04:18:30.068,0.7055418491363525,25908,73721147,54650,-0.7052624225616455,0.049752674996852875,-0.04837945103645325,73721171
27-May-2020 04:18:31.068,0.7055435180664062,25908,73721147,54650,-0.7052643299102783,0.04972642660140991,-0.048354364931583405,73721172
27-May-2020 04:18:32.068,0.7055455446243286,25908,73721147,54650,-0.7052655220031738,0.0497041717171669,-0.048326894640922546,73721173
27-May-2020 04:18:33.068,0.7055495977401733,25908,73721147,54650,-0.7052652835845947,0.049678683280944824,-0.04830671846866608,73721174
27-May-2020 04:18:34.068,0.7055542469024658,25908,73721147,54650,-0.7052639722824097,0.049652040004730225,-0.04828358441591263,73721175
27-May-2020 04:18:35.068,0.705557107925415,25908,73721147,54650,-0.7052645683288574,0.049626730382442474,-0.04825509339570999,73721176
27-May-2020 04:18:36.068,0.7055590152740479,25908,73721147,54650,-0.7052661180496216,0.04960179328918457,-0.048232659697532654,73721177
27-May-2020 04:18:37.068,0.7055622339248657,25908,73721147,54650,-0.7052664756774902,0.049574293196201324,-0.048206716775894165,73721178
27-May-2020 04:18:38.068,0.7055646181106567,25908,73721179,54657,-0.7052679061889648,0.04954966902732849,-0.048176996409893036,73721179
27-May-2020 04:18:39.068,0.7055644989013672,25908,73721179,54657,-0.70527184009552,0.04952371120452881,-0.04814658313989639,73721180
27-May-2020 04:18:40.068,0.7055648565292358,25908,73721179,54657,-0.7052749395370483,0.04949872940778732,-0.048125848174095154,73721181
27-May-2020 04:18:41.068,0.70556640625,25908,73721179,54657,-0.7052764892578125,0.04947395622730255,-0.048101551830768585,73721182
27-May-2020 04:18:42.068,0.7055703401565552,25908,73721179,54657,-0.7052764892578125,0.04944734275341034,-0.048073410987854004,73721183
27-May-2020 04:18:43.068,0.7055695056915283,25908,73721179,54657,-0.7052810192108154,0.04941929876804352,-0.04805108159780502,73721184
27-May-2020 04:18:44.068,0.7055727243423462,25940,73721179,54657,-0.7052809000015259,0.04939741641283035,-0.04802259802818298,73721185
27-May-2020 04:18:45.068,0.7055766582489014,25940,73721179,54657,-0.7052803039550781,0.04937393218278885,-0.04799880087375641,73721186
27-May-2020 04:18:46.068,0.7055797576904297,25940,73721179,54657,-0.7052806615829468,0.049347907304763794,-0.04797675460577011,73721187
27-May-2020 04:18:47.068,0.7055827379226685,25940,73721179,54657,-0.7052812576293945,0.04932183772325516,-0.04795188456773758,73721188
27-May-2020 04:18:48.068,0.7055857181549072,25940,73721179,54657,-0.7052813768386841,0.04929617792367935,-0.04792550206184387,73721189
27-May-2020 04:18:49.068,0.7055901288986206,25940,73721179,54657,-0.705281138420105,0.049267008900642395,-0.04789622873067856,73721190
27-May-2020 04:18:50.068,0.7055909633636475,25940,73721179,54657,-0.7052836418151855,0.049241043627262115,-0.04787406325340271,73721191
27-May-2020 04:18:51.068,0.7055885791778564,25940,73721179,54657,-0.7052894830703735,0.04921615123748779,-0.047847598791122437,73721192
27-May-2020 04:18:52.068,0.7055909633636475,25940,73721179,54657,-0.7052910327911377,0.04918891191482544,-0.047820255160331726,73721193
27-May-2020 04:18:53.068,0.7055929899215698,25940,73721179,54657,-0.7052925825119019,0.049164779484272,-0.047792933881282806,73721194
27-May-2020 04:18:54.068,0.7055940628051758,25940,73721179,54657,-0.7052950859069824,0.04913962632417679,-0.04776584357023239,73721195
27-May-2020 04:18:55.068,0.7055947780609131,25940,73721179,54657,-0.7052981853485107,0.049112699925899506,-0.04774114489555359,73721196
27-May-2020 04:18:56.068,0.7055976390838623,25940,73721179,54657,-0.7052987813949585,0.04908786714076996,-0.04771428555250168,73721197
27-May-2020 04:18:57.068,0.7056032419204712,25940,73721179,54657,-0.7052967548370361,0.04906181991100311,-0.04768741875886917,73721198
27-May-2020 04:18:58.068,0.7056058645248413,25940,73721179,54657,-0.7052977085113525,0.04903486371040344,-0.04766248166561127,73721199
27-May-2020 04:18:59.068,0.7056090831756592,25940,73721179,54657,-0.7052977085113525,0.049007661640644073,-0.04763984680175781,73721200
27-May-2020 04:19:00.068,0.705612063407898,25940,73721179,54657,-0.7052984237670898,0.04898380488157272,-0.04761389642953873,73721201
27-May-2020 04:19:01.068,0.705613374710083,25940,73721179,54657,-0.7053002119064331,0.04895688593387604,-0.04758986085653305,73721202
27-May-2020 04:19:02.068,0.7056145668029785,25940,73721179,54657,-0.7053027153015137,0.04893353581428528,-0.04756372421979904,73721203
27-May-2020 04:19:03.068,0.7056149244308472,25940,73721179,54657,-0.7053059339523315,0.048906370997428894,-0.04753580689430237,73721204
27-May-2020 04:19:04.068,0.705615758895874,25940,73721179,54657,-0.7053084373474121,0.04888295382261276,-0.0475112721323967,73721205
27-May-2020 04:19:05.068,0.7056174278259277,25940,73721179,54657,-0.7053107023239136,0.04885604977607727,-0.047483012080192566,73721206
27-May-2020 04:19:06.068,0.7056158781051636,25940,73721179,54657,-0.7053160667419434,0.04883068799972534,-0.047453373670578,73721207
27-May-2020 04:19:07.068,0.7056169509887695,25940,73721179,54657,-0.7053180932998657,0.048802345991134644,-0.047431282699108124,73721208
27-May-2020 04:19:08.068,0.7056224346160889,25940,73721179,54657,-0.7053161859512329,0.04877906292676926,-0.04740312695503235,73721209
27-May-2020 04:19:09.068,0.7056256532669067,25940,73721179,54657,-0.7053165435791016,0.04875381290912628,-0.04737675189971924,73721210
27-May-2020 04:19:10.068,0.7056270837783813,25940,73721211,54657,-0.7053186893463135,0.048724107444286346,-0.04735496640205383,73721211
27-May-2020 04:19:11.068,0.7056303024291992,25940,73721211,54657,-0.7053182125091553,0.04870067536830902,-0.04733366519212723,73721212
27-May-2020 04:19:12.068,0.7056357860565186,25940,73721211,54657,-0.7053165435791016,0.04867449402809143,-0.04730703681707382,73721213
27-May-2020 04:19:13.068,0.7056368589401245,25940,73721211,54657,-0.705318808555603,0.04864847660064697,-0.04728565365076065,73721214
27-May-2020 04:19:14.068,0.705635666847229,25940,73721211,54657,-0.7053231000900269,0.048626527190208435,-0.04725896567106247,73721215
27-May-2020 04:19:15.068,0.70563805103302,25940,73721211,54657,-0.7053245306015015,0.04860054701566696,-0.047231525182724,73721216
27-May-2020 04:19:16.068,0.7056403160095215,25972,73721211,54657,-0.7053261995315552,0.048571161925792694,-0.04720422625541687,73721217
27-May-2020 04:19:17.068,0.7056411504745483,25972,73721211,54657,-0.7053287029266357,0.04854448884725571,-0.04717542976140976,73721218
27-May-2020 04:19:18.068,0.7056396007537842,25972,73721211,54657,-0.7053340673446655,0.04851987212896347,-0.04714725911617279,73721219
27-May-2020 04:19:19.068,0.7056403160095215,25972,73721211,54657,-0.7053368091583252,0.04849439859390259,-0.047120414674282074,73721220
27-May-2020 04:19:20.068,0.7056431770324707,25972,73721211,54657,-0.7053372859954834,0.04846775531768799,-0.04709767550230026,73721221
27-May-2020 04:19:21.068,0.7056471109390259,25972,73721211,54657,-0.7053372859954834,0.04843989014625549,-0.04706662893295288,73721222
27-May-2020 04:19:22.068,0.7056483030319214,25972,73721211,54657,-0.7053390741348267,0.04841870814561844,-0.047044865787029266,73721223
27-May-2020 04:19:23.068,0.7056530714035034,25972,73721211,54657,-0.7053375244140625,0.04839397966861725,-0.04702126979827881,73721224
27-May-2020 04:19:24.068,0.7056565284729004,25972,73721211,54657,-0.7053378820419312,0.04836447536945343,-0.04699543118476868,73721225
27-May-2020 04:19:25.068,0.7056583166122437,25972,73721211,54657,-0.7053396701812744,0.048338405787944794,-0.04697101563215256,73721226
27-May-2020 04:19:26.068,0.7056580781936646,25972,73721211,54657,-0.7053430080413818,0.04831480234861374,-0.04694589972496033,73721227
27-May-2020 04:19:27.068,0.7056615352630615,25972,73721211,54657,-0.7053427696228027,0.048290982842445374,-0.046919845044612885,73721228
27-May-2020 04:19:28.068,0.705663800239563,25972,73721211,54657,-0.7053442001342773,0.04826299846172333,-0.04689469933509827,73721229
27-May-2020 04:19:29.068,0.7056616544723511,25972,73721211,54657,-0.7053498029708862,0.048237793147563934,-0.0468660369515419,73721230
27-May-2020 04:19:30.068,0.7056610584259033,25972,73721211,54657,-0.7053544521331787,0.048211246728897095,-0.046837784349918365,73721231
27-May-2020 04:19:31.068,0.7056626081466675,25972,73721211,54657,-0.7053558826446533,0.0481862872838974,-0.04681328684091568,73721232
27-May-2020 04:19:32.068,0.7056652307510376,25972,73721211,54657,-0.7053567171096802,0.04816041886806488,-0.04678726941347122,73721233
27-May-2020 04:19:33.068,0.7056665420532227,25972,73721211,54657,-0.7053588628768921,0.048134252429008484,-0.04676157236099243,73721234
27-May-2020 04:19:34.068,0.7056671380996704,25972,73721211,54657,-0.70536208152771,0.048110269010066986,-0.04673661291599274,73721235
27-May-2020 04:19:35.068,0.7056727409362793,25972,73721211,54657,-0.7053601741790771,0.04808243364095688,-0.0467095747590065,73721236
27-May-2020 04:19:36.068,0.705675482749939,25972,73721211,54657,-0.7053601741790771,0.04805895686149597,-0.046686574816703796,73721237
27-May-2020 04:19:37.068,0.7056773900985718,25972,73721211,54657,-0.7053619623184204,0.04803110659122467,-0.046660348773002625,73721238
27-May-2020 04:19:38.068,0.7056789398193359,25972,73721211,54657,-0.7053636312484741,0.04800530523061752,-0.04663699120283127,73721239
27-May-2020 04:19:39.068,0.7056843042373657,25972,73721211,54657,-0.70536208152771,0.047980017960071564,-0.04660765081644058,73721240
27-May-2020 04:19:40.068,0.7056835889816284,25972,73721211,54657,-0.7053658962249756,0.047953858971595764,-0.046587131917476654,73721241
27-May-2020 04:19:41.068,0.7056820392608643,25972,73721211,54657,-0.7053710222244263,0.04792776703834534,-0.04656089097261429,73721242
27-May-2020 04:19:42.068,0.7056834697723389,25972,73721243,54657,-0.7053735256195068,0.04790182411670685,-0.046529993414878845,73721243
27-May-2020 04:19:43.068,0.7056841850280762,25972,73721243,54657,-0.7053759098052979,0.04787736386060715,-0.04650714993476868,73721244
27-May-2020 04:19:44.068,0.7056856155395508,25972,73721243,54657,-0.7053781747817993,0.047847770154476166,-0.04648066312074661,73721245
27-May-2020 04:19:45.068,0.7056847810745239,25972,73721243,54657,-0.7053824663162231,0.04782447963953018,-0.04645312577486038,73721246
27-May-2020 04:19:46.068,0.7056870460510254,25972,73721243,54657,-0.7053834199905396,0.047801852226257324,-0.04642711579799652,73721247
27-May-2020 04:19:47.068,0.7056918144226074,25972,73721243,54657,-0.7053821086883545,0.04777219891548157,-0.046403490006923676,73721248
27-May-2020 04:19:48.068,0.7056947946548462,26004,73721243,54657,-0.7053824663162231,0.04775159806013107,-0.046376004815101624,73721249
27-May-2020 04:19:49.068,0.7056962251663208,26004,73721243,54657,-0.7053844928741455,0.04772575944662094,-0.04635203629732132,73721250
27-May-2020 04:19:50.068,0.7056993246078491,26004,73721243,54657,-0.7053848505020142,0.047699324786663055,-0.04632590711116791,73721251
27-May-2020 04:19:51.068,0.7057031393051147,26004,73721243,54657,-0.7053841352462769,0.04767279326915741,-0.046300895512104034,73721252
27-May-2020 04:19:52.068,0.705703616142273,26004,73721243,54657,-0.7053873538970947,0.04764494299888611,-0.04627362638711929,73721253
27-May-2020 04:19:53.068,0.705702543258667,26004,73721243,54657,-0.7053918838500977,0.04761682450771332,-0.04624997079372406,73721254
27-May-2020 04:19:54.068,0.7057054042816162,26004,73721243,54657,-0.7053924798965454,0.047593891620635986,-0.0462234765291214,73721255
27-May-2020 04:19:55.068,0.7057074308395386,26004,73721243,54657,-0.7053937911987305,0.04756870120763779,-0.046196140348911285,73721256
27-May-2020 04:19:56.068,0.7057057619094849,26004,73721243,54657,-0.7053989171981812,0.04754263162612915,-0.046172596514225006,73721257
27-May-2020 04:19:57.068,0.7057044506072998,26004,73721243,54657,-0.7054034471511841,0.04752037674188614,-0.04614560306072235,73721258
27-May-2020 04:19:58.068,0.7057085037231445,26004,73721243,54657,-0.705403208732605,0.04749220609664917,-0.04611962288618088,73721259
27-May-2020 04:19:59.068,0.7057108879089355,26004,73721243,54657,-0.7054040431976318,0.04746630787849426,-0.046097613871097565,73721260
27-May-2020 04:20:00.068,0.705710768699646,26004,73721243,54657,-0.705406904220581,0.047443829476833344,-0.04607158899307251,73721261
27-May-2020 04:20:01.068,0.7057127952575684,26004,73721243,54657,-0.7054083347320557,0.047415830194950104,-0.046047329902648926,73721262
27-May-2020 04:20:02.068,0.7057185173034668,26004,73721243,54657,-0.7054065465927124,0.04738611727952957,-0.04601990431547165,73721263
27-May-2020 04:20:03.068,0.7057236433029175,26004,73721243,54657,-0.7054052352905273,0.047359876334667206,-0.04599040746688843,73721264
27-May-2020 04:20:04.068,0.7057228088378906,26004,73721243,54657,-0.7054091691970825,0.047333285212516785,-0.045968376100063324,73721265
27-May-2020 04:20:05.068,0.705723762512207,26004,73721243,54657,-0.7054117918014526,0.04730688035488129,-0.04594230651855469,73721266
27-May-2020 04:20:06.068,0.7057271003723145,26004,73721243,54657,-0.7054119110107422,0.047284483909606934,-0.04591281712055206,73721267
27-May-2020 04:20:07.068,0.7057263851165771,26004,73721243,54657,-0.7054157257080078,0.04725723713636398,-0.04589097946882248,73721268
27-May-2020 04:20:08.068,0.7057238817214966,26004,73721243,54657,-0.7054216861724854,0.04723113775253296,-0.045864880084991455,73721269
27-May-2020 04:20:09.068,0.705724835395813,26004,73721243,54657,-0.7054241895675659,0.047207608819007874,-0.04583636671304703,73721270
27-May-2020 04:20:10.068,0.7057273387908936,26004,73721243,54657,-0.705425500869751,0.047179803252220154,-0.04581177979707718,73721271
27-May-2020 04:20:11.068,0.7057301998138428,26004,73721243,54657,-0.7054257392883301,0.04715435951948166,-0.04578803479671478,73721272
27-May-2020 04:20:12.068,0.7057300806045532,26004,73721243,54657,-0.7054287195205688,0.04713200777769089,-0.04576195031404495,73721273
27-May-2020 04:20:13.068,0.7057337760925293,26004,73721243,54657,-0.7054284811019897,0.04710584133863449,-0.04573769122362137,73721274
27-May-2020 04:20:14.068,0.7057386636734009,26004,73721275,54650,-0.7054269313812256,0.047077104449272156,-0.04571393132209778,73721275
27-May-2020 04:20:15.068,0.7057430744171143,26004,73721275,54650,-0.7054262161254883,0.04704996943473816,-0.045685768127441406,73721276
27-May-2020 04:20:16.068,0.7057440280914307,26004,73721275,54650,-0.705428957939148,0.0470261350274086,-0.04565434902906418,73721277
27-May-2020 04:20:17.068,0.7057440280914307,26004,73721275,54650,-0.7054324150085449,0.04699729382991791,-0.04563266038894653,73721278
27-May-2020 04:20:18.068,0.7057472467422485,26004,73721275,54650,-0.7054321765899658,0.04697249084711075,-0.04560776799917221,73721279
27-May-2020 04:20:19.068,0.705746054649353,26004,73721275,54650,-0.7054369449615479,0.04694762080907822,-0.04557957500219345,73721280
27-May-2020 04:20:20.068,0.705746054649353,26036,73721275,54650,-0.7054401636123657,0.046923279762268066,-0.04555567353963852,73721281
27-May-2020 04:20:21.068,0.7057461738586426,26036,73721275,54650,-0.705443263053894,0.04690037667751312,-0.04553093761205673,73721282
27-May-2020 04:20:22.068,0.7057474851608276,26036,73721275,54650,-0.7054450511932373,0.04687568545341492,-0.04550423473119736,73721283
27-May-2020 04:20:23.068,0.7057477235794067,26036,73721275,54650,-0.7054482698440552,0.04684571921825409,-0.04547954350709915,73721284
27-May-2020 04:20:24.069,0.7057490348815918,26036,73721275,54650,-0.705450177192688,0.04682401567697525,-0.045457519590854645,73721285
27-May-2020 04:20:25.069,0.7057540416717529,26036,73721275,54650,-0.7054482698440552,0.04679843783378601,-0.04542936384677887,73721286
27-May-2020 04:20:26.069,0.70576012134552,26036,73721275,54650,-0.7054466009140015,0.04676704853773117,-0.045400992035865784,73721287
27-May-2020 04:20:27.069,0.7057632207870483,26036,73721275,54650,-0.7054468393325806,0.04673757404088974,-0.045377761125564575,73721288
27-May-2020 04:20:28.069,0.7057636976242065,26036,73721275,54650,-0.7054492235183716,0.04671724885702133,-0.045350030064582825,73721289
27-May-2020 04:20:29.069,0.7057653665542603,26036,73721275,54650,-0.7054510116577148,0.04669126123189926,-0.04532609134912491,73721290
27-May-2020 04:20:30.069,0.7057671546936035,26036,73721275,54650,-0.7054529190063477,0.04666163772344589,-0.04529973864555359,73721291
27-May-2020 04:20:31.069,0.705765962600708,26036,73721275,54650,-0.7054569721221924,0.04664042592048645,-0.04527299106121063,73721292
27-May-2020 04:20:32.069,0.7057639360427856,26036,73721275,54650,-0.7054620981216431,0.04661690443754196,-0.04524680972099304,73721293
27-May-2020 04:20:33.069,0.7057672739028931,26036,73721275,54650,-0.7054624557495117,0.04659006744623184,-0.04521989822387695,73721294
27-May-2020 04:20:34.069,0.7057681083679199,26036,73721275,54650,-0.7054644823074341,0.04656717926263809,-0.04519762843847275,73721295
27-May-2020 04:20:35.069,0.705768346786499,26036,73721275,54650,-0.7054675817489624,0.046542778611183167,-0.04517108201980591,73721296
27-May-2020 04:20:36.069,0.7057708501815796,26036,73721275,54650,-0.7054687738418579,0.04651441425085068,-0.045145004987716675,73721297
27-May-2020 04:20:37.069,0.7057753801345825,26036,73721275,54650,-0.7054673433303833,0.04649025946855545,-0.04512033611536026,73721298
27-May-2020 04:20:38.069,0.7057785987854004,26036,73721275,54650,-0.7054674625396729,0.046462737023830414,-0.045097000896930695,73721299
27-May-2020 04:20:39.069,0.705780029296875,26036,73721275,54650,-0.7054697275161743,0.04643402248620987,-0.04506994038820267,73721300
27-May-2020 04:20:40.069,0.705782413482666,26036,73721275,54650,-0.7054709196090698,0.04641012102365494,-0.045040979981422424,73721301
27-May-2020 04:20:41.069,0.7057846784591675,26036,73721275,54650,-0.7054719924926758,0.046384043991565704,-0.04501385986804962,73721302
27-May-2020 04:20:42.069,0.7057864665985107,26036,73721275,54650,-0.7054736614227295,0.04635471850633621,-0.044989027082920074,73721303
27-May-2020 04:20:43.069,0.7057851552963257,26036,73721275,54650,-0.705478310585022,0.04633127152919769,-0.04496065527200699,73721304
27-May-2020 04:20:44.069,0.7057873010635376,26036,73721275,54650,-0.7054792642593384,0.04630839824676514,-0.044938527047634125,73721305
27-May-2020 04:20:45.069,0.7057890892028809,26036,73721275,54650,-0.7054804563522339,0.04628702253103256,-0.04491356015205383,73721306
27-May-2020 04:20:46.069,0.7057905197143555,26036,73721307,54650,-0.7054824829101562,0.04625925421714783,-0.04488784074783325,73721307
27-May-2020 04:20:47.069,0.705790638923645,26036,73721307,54650,-0.7054857015609741,0.04623545706272125,-0.04486103355884552,73721308
27-May-2020 04:20:48.069,0.7057939767837524,26036,73721307,54650,-0.7054851055145264,0.04621192067861557,-0.04483603686094284,73721309
27-May-2020 04:20:49.069,0.7057983875274658,26036,73721307,54650,-0.7054845094680786,0.046182870864868164,-0.044812947511672974,73721310
27-May-2020 04:20:50.069,0.7057982683181763,26036,73721307,54650,-0.7054873704910278,0.0461568608880043,-0.04478994011878967,73721311
27-May-2020 04:20:51.069,0.705801248550415,26036,73721307,54650,-0.7054879665374756,0.0461316779255867,-0.04476135969161987,73721312
27-May-2020 04:20:52.069,0.7058031558990479,26068,73721307,54650,-0.7054897546768188,0.046102724969387054,-0.044733092188835144,73721313
27-May-2020 04:20:53.069,0.7058054208755493,26068,73721307,54650,-0.7054915428161621,0.046069420874118805,-0.04470333456993103,73721314
27-May-2020 04:20:54.069,0.705805778503418,26068,73721307,54650,-0.7054945230484009,0.046050429344177246,-0.044671401381492615,73721315
27-May-2020 04:20:55.069,0.7058079242706299,26068,73721307,54650,-0.7054955959320068,0.04602552205324173,-0.04464508593082428,73721316
27-May-2020 04:20:56.069,0.7058104276657104,26068,73721307,54650,-0.7054964303970337,0.04599452763795853,-0.044623926281929016,73721317
27-May-2020 04:20:57.069,0.7058104276657104,26068,73721307,54650,-0.7054990530014038,0.04597631096839905,-0.04460320621728897,73721318
27-May-2020 04:20:58.069,0.7058125734329224,26068,73721307,54650,-0.7054998874664307,0.04595320671796799,-0.04458058625459671,73721319
27-May-2020 04:20:59.069,0.7058123350143433,26068,73721307,54650,-0.705502986907959,0.04592873156070709,-0.04455486685037613,73721320
27-May-2020 04:21:00.069,0.7058178186416626,26068,73721307,54650,-0.7055009603500366,0.04590247571468353,-0.044528067111968994,73721321
27-May-2020 04:21:01.069,0.7058185338973999,26068,73721307,54650,-0.7055038213729858,0.04587475210428238,-0.044503383338451385,73721322
27-May-2020 04:21:02.069,0.7058197259902954,26068,73721307,54650,-0.7055062055587769,0.04584787040948868,-0.044475533068180084,73721323
27-May-2020 04:21:03.069,0.7058203220367432,26068,73721307,54650,-0.7055085897445679,0.04582525044679642,-0.04444914311170578,73721324
27-May-2020 04:21:04.069,0.7058236598968506,26068,73721307,54650,-0.7055090665817261,0.04579328000545502,-0.04442329704761505,73721325
27-May-2020 04:21:05.069,0.7058248519897461,26068,73721307,54650,-0.705511212348938,0.045766279101371765,-0.0443989634513855,73721326
27-May-2020 04:21:06.069,0.7058274745941162,26068,73721307,54650,-0.7055119276046753,0.04574349522590637,-0.044367119669914246,73721327
27-May-2020 04:21:07.069,0.7058305740356445,26068,73721307,54650,-0.705512523651123,0.045714057981967926,-0.04434061050415039,73721328
27-May-2020 04:21:08.069,0.7058314085006714,26068,73721307,54650,-0.705514669418335,0.04569164663553238,-0.044319525361061096,73721329
27-May-2020 04:21:09.069,0.7058329582214355,26068,73721307,54650,-0.7055160999298096,0.045667313039302826,-0.044294558465480804,73721330
27-May-2020 04:21:10.069,0.7058330774307251,26068,73721307,54650,-0.7055195569992065,0.04564324766397476,-0.044262826442718506,73721331
27-May-2020 04:21:11.069,0.7058346271514893,26068,73721307,54650,-0.7055206298828125,0.04561667889356613,-0.044240787625312805,73721332
27-May-2020 04:21:12.069,0.7058378458023071,26068,73721307,54650,-0.7055208683013916,0.04559178650379181,-0.04421621561050415,73721333
27-May-2020 04:21:13.069,0.7058392763137817,26068,73721307,54650,-0.7055225372314453,0.04556943476200104,-0.04419149458408356,73721334
27-May-2020 04:21:14.069,0.7058402299880981,26068,73721307,54650,-0.7055248022079468,0.04554189741611481,-0.04416617751121521,73721335
27-May-2020 04:21:15.069,0.7058435678482056,26068,73721307,54650,-0.7055250406265259,0.045514047145843506,-0.04413962364196777,73721336
27-May-2020 04:21:16.069,0.7058449983596802,26068,73721307,54650,-0.7055268287658691,0.045488208532333374,-0.04411529749631882,73721337
27-May-2020 04:21:17.069,0.7058464288711548,26068,73721307,54650,-0.7055284976959229,0.04546006768941879,-0.044089898467063904,73721338
27-May-2020 04:21:18.069,0.7058488130569458,26068,73721339,54650,-0.7055294513702393,0.045434996485710144,-0.04406234622001648,73721339
27-May-2020 04:21:19.069,0.7058508396148682,26068,73721339,54650,-0.7055308818817139,0.045408107340335846,-0.04403558373451233,73721340
27-May-2020 04:21:20.069,0.7058513164520264,26068,73721339,54650,-0.7055333852767944,0.04538395255804062,-0.04401232302188873,73721341
27-May-2020 04:21:21.069,0.7058533430099487,26068,73721339,54650,-0.7055349349975586,0.04535868018865585,-0.04398341476917267,73721342
27-May-2020 04:21:22.069,0.7058531045913696,26068,73721339,54650,-0.7055381536483765,0.04533445090055466,-0.043958038091659546,73721343
27-May-2020 04:21:23.069,0.7058550119400024,26068,73721339,54650,-0.7055395841598511,0.04530692845582962,-0.043935976922512054,73721344
27-May-2020 04:21:24.069,0.7058576345443726,26100,73721339,54650,-0.7055400609970093,0.045280516147613525,-0.04391035437583923,73721345
27-May-2020 04:21:25.069,0.7058589458465576,26100,73721339,54650,-0.7055422067642212,0.04525583237409592,-0.04387735575437546,73721346
27-May-2020 04:21:26.069,0.7058604955673218,26100,73721339,54650,-0.7055439949035645,0.045227937400341034,-0.04385596513748169,73721347
27-May-2020 04:21:27.069,0.7058635950088501,26100,73721339,54650,-0.7055443525314331,0.045200057327747345,-0.04382975399494171,73721348
27-May-2020 04:21:28.069,0.7058674097061157,26100,73721339,54650,-0.7055436372756958,0.04517703503370285,-0.04380422830581665,73721349
27-May-2020 04:21:29.069,0.7058689594268799,26100,73721339,54650,-0.7055453062057495,0.045149773359298706,-0.043778836727142334,73721350
27-May-2020 04:21:30.069,0.7058684825897217,26100,73721339,54650,-0.705548882484436,0.045126400887966156,-0.04375321418046951,73721351
27-May-2020 04:21:31.069,0.7058708667755127,26100,73721339,54650,-0.705549955368042,0.04509815573692322,-0.043727755546569824,73721352
27-May-2020 04:21:32.069,0.7058717012405396,26100,73721339,54650,-0.705552339553833,0.04507053643465042,-0.04370131343603134,73721353
27-May-2020 04:21:33.069,0.7058722972869873,26100,73721339,54650,-0.7055552005767822,0.04504726082086563,-0.04367176443338394,73721354
27-May-2020 04:21:34.069,0.7058734893798828,26100,73721339,54650,-0.7055573463439941,0.04502013325691223,-0.04364612698554993,73721355
27-May-2020 04:21:35.069,0.7058755159378052,26100,73721339,54650,-0.7055583000183105,0.04499638080596924,-0.043622471392154694,73721356
27-May-2020 04:21:36.069,0.7058767080307007,26100,73721339,54650,-0.7055603265762329,0.04497028887271881,-0.04359341412782669,73721357
27-May-2020 04:21:37.069,0.7058786153793335,26100,73721339,54650,-0.7055618762969971,0.044946230947971344,-0.04356864094734192,73721358
27-May-2020 04:21:38.069,0.7058793306350708,26100,73721339,54650,-0.7055637836456299,0.04492134600877762,-0.04354657232761383,73721359
27-May-2020 04:21:39.069,0.7058825492858887,26100,73721339,54650,-0.7055642604827881,0.04489359259605408,-0.04351797699928284,73721360
27-May-2020 04:21:40.069,0.7058848142623901,26100,73721339,54650,-0.7055650949478149,0.0448707640171051,-0.04349389672279358,73721361
27-May-2020 04:21:41.069,0.7058868408203125,26100,73721339,54650,-0.7055662870407104,0.04483974725008011,-0.043470486998558044,73721362
27-May-2020 04:21:42.069,0.705889105796814,26100,73721339,54650,-0.7055673599243164,0.0448136180639267,-0.043444640934467316,73721363
27-May-2020 04:21:43.069,0.7058925628662109,26100,73721339,54650,-0.7055672407150269,0.04479007422924042,-0.04341421276330948,73721364
27-May-2020 04:21:44.069,0.7058929204940796,26100,73721339,54650,-0.705569863319397,0.044762417674064636,-0.04339470714330673,73721365
27-May-2020 04:21:45.069,0.7058932781219482,26100,73721339,54650,-0.7055728435516357,0.04473914951086044,-0.04336529225111008,73721366
27-May-2020 04:21:46.069,0.7058948278427124,26100,73721339,54650,-0.7055747509002686,0.044712312519550323,-0.04333812743425369,73721367
27-May-2020 04:21:47.069,0.705895185470581,26100,73721339,54650,-0.7055772542953491,0.044685833156108856,-0.04331565648317337,73721368
27-May-2020 04:21:48.069,0.7058963775634766,26100,73721339,54650,-0.7055792808532715,0.04466354846954346,-0.043287962675094604,73721369
27-May-2020 04:21:49.069,0.7058979272842407,26100,73721339,54650,-0.7055813074111938,0.04463762789964676,-0.04325951635837555,73721370
27-May-2020 04:21:50.069,0.7059003114700317,26100,73721371,54657,-0.7055821418762207,0.04460969567298889,-0.043235570192337036,73721371
27-May-2020 04:21:51.069,0.7059034109115601,26100,73721371,54657,-0.7055816650390625,0.04458504170179367,-0.043211065232753754,73721372
27-May-2020 04:21:52.069,0.7059050798416138,26100,73721371,54657,-0.705582857131958,0.04456035792827606,-0.04318838566541672,73721373
27-May-2020 04:21:53.069,0.7059050798416138,26100,73721371,54657,-0.7055864334106445,0.04453427344560623,-0.04315895587205887,73721374
27-May-2020 04:21:54.069,0.7059084177017212,26100,73721371,54657,-0.705586314201355,0.044506072998046875,-0.043136268854141235,73721375
27-May-2020 04:21:55.069,0.7059128284454346,26100,73721371,54657,-0.7055857181549072,0.04447738826274872,-0.04310757666826248,73721376
27-May-2020 04:21:56.069,0.705913782119751,26132,73721371,54657,-0.7055879831314087,0.044453419744968414,-0.04307980090379715,73721377
27-May-2020 04:21:57.069,0.7059141397476196,26132,73721371,54657,-0.7055904865264893,0.044427745044231415,-0.04305613040924072,73721378
27-May-2020 04:21:58.069,0.7059154510498047,26132,73721371,54657,-0.705592155456543,0.04440620541572571,-0.04302915930747986,73721379
27-May-2020 04:21:59.069,0.7059162855148315,26132,73721371,54657,-0.7055948972702026,0.044377587735652924,-0.04300406575202942,73721380
27-May-2020 04:22:00.069,0.705917239189148,26132,73721371,54657,-0.7055971622467041,0.04435427486896515,-0.04297729581594467,73721381
27-May-2020 04:22:01.069,0.7059183120727539,26132,73721371,54657,-0.7055988311767578,0.044332124292850494,-0.04295094311237335,73721382
27-May-2020 04:22:02.069,0.705918550491333,26132,73721371,54657,-0.7056015729904175,0.04430580884218216,-0.04292657971382141,73721383
27-May-2020 04:22:03.069,0.7059230804443359,26132,73721371,54657,-0.7056002616882324,0.04427886754274368,-0.04289943724870682,73721384
27-May-2020 04:22:04.069,0.705925703048706,26132,73721371,54657,-0.7056014537811279,0.04425114393234253,-0.042868971824645996,73721385
27-May-2020 04:22:05.069,0.7059274911880493,26132,73721371,54657,-0.7056026458740234,0.04422413557767868,-0.042845554649829865,73721386
27-May-2020 04:22:06.069,0.7059305906295776,26132,73721371,54657,-0.7056028842926025,0.044198811054229736,-0.04282008856534958,73721387
27-May-2020 04:22:07.069,0.705933690071106,26132,73721371,54657,-0.7056030035018921,0.04417283087968826,-0.042793966829776764,73721388
27-May-2020 04:22:08.069,0.7059352397918701,26132,73721371,54657,-0.7056043148040771,0.04414480924606323,-0.042772531509399414,73721389
27-May-2020 04:22:09.069,0.7059344053268433,26132,73721371,54657,-0.7056084871292114,0.04411964863538742,-0.04274558275938034,73721390
27-May-2020 04:22:10.069,0.7059363126754761,26132,73721371,54657,-0.7056100368499756,0.04409191012382507,-0.04271867871284485,73721391
27-May-2020 04:22:11.069,0.7059377431869507,26132,73721371,54657,-0.7056117057800293,0.04406864196062088,-0.04269115626811981,73721392
27-May-2020 04:22:12.069,0.7059379816055298,26132,73721371,54657,-0.7056145668029785,0.04404561221599579,-0.04266687482595444,73721393
27-May-2020 04:22:13.069,0.7059383392333984,26132,73721371,54657,-0.7056169509887695,0.04401995241641998,-0.04264114797115326,73721394
27-May-2020 04:22:14.069,0.7059403657913208,26132,73721371,54657,-0.7056180238723755,0.04399533569812775,-0.042617544531822205,73721395
27-May-2020 04:22:15.069,0.7059438228607178,26132,73721371,54657,-0.7056177854537964,0.043970465660095215,-0.042592212557792664,73721396
27-May-2020 04:22:16.069,0.7059444189071655,26132,73721371,54657,-0.7056199312210083,0.043946102261543274,-0.04256690293550491,73721397
27-May-2020 04:22:17.069,0.7059468030929565,26132,73721371,54657,-0.7056211233139038,0.04391747713088989,-0.04254253953695297,73721398
27-May-2020 04:22:18.069,0.7059512138366699,26132,73721371,54657,-0.7056199312210083,0.04389224201440811,-0.04251653701066971,73721399
27-May-2020 04:22:19.069,0.7059524059295654,26132,73721371,54657,-0.7056211233139038,0.04386867582798004,-0.0424903929233551,73721400
27-May-2020 04:22:20.069,0.7059557437896729,26132,73721371,54657,-0.7056217193603516,0.043837279081344604,-0.04246240109205246,73721401
27-May-2020 04:22:21.069,0.7059546709060669,26132,73721371,54657,-0.7056258916854858,0.04381203651428223,-0.0424390584230423,73721402
27-May-2020 04:22:22.069,0.7059563398361206,26132,73721403,54657,-0.7056268453598022,0.04378751665353775,-0.04241267591714859,73721403
27-May-2020 04:22:23.069,0.705957293510437,26132,73721403,54657,-0.7056293487548828,0.043762415647506714,-0.0423867404460907,73721404
27-May-2020 04:22:24.069,0.705957293510437,26132,73721403,54657,-0.7056324481964111,0.04373698681592941,-0.042359448969364166,73721405
27-May-2020 04:22:25.069,0.7059580087661743,26132,73721403,54657,-0.7056349515914917,0.043713755905628204,-0.04233262687921524,73721406
27-May-2020 04:22:26.069,0.7059595584869385,26132,73721403,54657,-0.7056360244750977,0.043689191341400146,-0.04231031984090805,73721407
27-May-2020 04:22:27.069,0.7059632539749146,26132,73721403,54657,-0.7056355476379395,0.043664537370204926,-0.04228664189577103,73721408
27-May-2020 04:22:28.069,0.7059637308120728,26164,73721403,54657,-0.7056378126144409,0.04363866150379181,-0.042260415852069855,73721409
27-May-2020 04:22:29.069,0.7059653997421265,26164,73721403,54657,-0.7056397199630737,0.04361370950937271,-0.042236655950546265,73721410
27-May-2020 04:22:30.069,0.7059684991836548,26164,73721403,54657,-0.705639123916626,0.04358850419521332,-0.042212098836898804,73721411
27-May-2020 04:22:31.069,0.7059710025787354,26164,73721403,54657,-0.7056400775909424,0.043562792241573334,-0.04218420386314392,73721412
27-May-2020 04:22:32.069,0.7059717178344727,26164,73721403,54657,-0.7056430578231812,0.043532051146030426,-0.04215783625841141,73721413
27-May-2020 04:22:33.069,0.7059731483459473,26164,73721403,54657,-0.705644965171814,0.043503694236278534,-0.042129337787628174,73721414
27-May-2020 04:22:34.069,0.7059770822525024,26164,73721403,54657,-0.7056446075439453,0.04347492754459381,-0.042101919651031494,73721415
27-May-2020 04:22:35.069,0.7059766054153442,26164,73721403,54657,-0.7056480646133423,0.043450795114040375,-0.042079053819179535,73721416
27-May-2020 04:22:36.069,0.7059766054153442,26164,73721403,54657,-0.7056509256362915,0.043426282703876495,-0.04205307364463806,73721417
27-May-2020 04:22:37.069,0.7059769630432129,26164,73721403,54657,-0.705653190612793,0.043405890464782715,-0.04202637821435928,73721418
27-May-2020 04:22:38.069,0.7059792280197144,26164,73721403,54657,-0.7056541442871094,0.04337897151708603,-0.042004868388175964,73721419
27-May-2020 04:22:39.069,0.7059791088104248,26164,73721403,54657,-0.7056571245193481,0.043354205787181854,-0.04198019206523895,73721420
27-May-2020 04:22:40.069,0.7059799432754517,26164,73721403,54657,-0.7056596279144287,0.043328672647476196,-0.0419527143239975,73721421
27-May-2020 04:22:41.069,0.70598304271698,26164,73721403,54657,-0.7056595087051392,0.04330148547887802,-0.04192877560853958,73721422
27-May-2020 04:22:42.069,0.7059880495071411,26164,73721403,54657,-0.7056578397750854,0.043274059891700745,-0.04190254956483841,73721423
27-May-2020 04:22:43.069,0.705988883972168,26164,73721403,54657,-0.7056604623794556,0.043245673179626465,-0.04187650978565216,73721424
27-May-2020 04:22:44.069,0.7059900760650635,26164,73721403,54657,-0.7056620121002197,0.04322044551372528,-0.041847459971904755,73721425
27-May-2020 04:22:45.069,0.7059928178787231,26164,73721403,54657,-0.7056626081466675,0.04319270700216293,-0.041824594140052795,73721426
27-May-2020 04:22:46.069,0.7059922218322754,26164,73721403,54657,-0.7056660652160645,0.04317120462656021,-0.041800856590270996,73721427
27-May-2020 04:22:47.069,0.7059930562973022,26164,73721403,54657,-0.7056680917739868,0.043148502707481384,-0.04177502542734146,73721428
27-May-2020 04:22:48.069,0.7059931755065918,26164,73721403,54657,-0.7056714296340942,0.04311947524547577,-0.041749708354473114,73721429
27-May-2020 04:22:49.069,0.7059950828552246,26164,73721403,54657,-0.7056723833084106,0.04309729486703873,-0.041722312569618225,73721430
27-May-2020 04:22:50.069,0.7059954404830933,26164,73721403,54657,-0.7056747674942017,0.04307194799184799,-0.041695043444633484,73721431
27-May-2020 04:22:51.069,0.7059959173202515,26164,73721403,54657,-0.7056773900985718,0.04304618388414383,-0.041671670973300934,73721432
27-May-2020 04:22:52.069,0.7059997320175171,26164,73721403,54657,-0.7056770324707031,0.0430184006690979,-0.04164505749940872,73721433
27-May-2020 04:22:53.069,0.7060024738311768,26164,73721403,54657,-0.7056773900985718,0.042991168797016144,-0.04161834716796875,73721434
27-May-2020 04:22:54.069,0.7060050964355469,26164,73721435,54657,-0.70567786693573,0.042964816093444824,-0.04159259796142578,73721435
27-May-2020 04:22:55.069,0.7060064077377319,26164,73721435,54657,-0.7056797742843628,0.04293784499168396,-0.041566088795661926,73721436
27-May-2020 04:22:56.069,0.7060079574584961,26164,73721435,54657,-0.705681324005127,0.042912766337394714,-0.041540563106536865,73721437
27-May-2020 04:22:57.069,0.706010103225708,26164,73721435,54657,-0.7056823968887329,0.04288606345653534,-0.04151637852191925,73721438
27-May-2020 04:22:58.069,0.7060104608535767,26164,73721435,54657,-0.7056851387023926,0.042861007153987885,-0.04149016737937927,73721439
27-May-2020 04:22:59.069,0.7060118913650513,26164,73721435,54657,-0.7056865692138672,0.04283826798200607,-0.041467294096946716,73721440
27-May-2020 04:23:00.069,0.7060106992721558,26196,73721435,54657,-0.7056902647018433,0.04281257092952728,-0.041440121829509735,73721441
27-May-2020 04:23:01.069,0.7060123682022095,26196,73721435,54657,-0.7056914567947388,0.04279058426618576,-0.04141460359096527,73721442
27-May-2020 04:23:02.069,0.7060137987136841,26196,73721435,54657,-0.7056937217712402,0.04276060312986374,-0.04138664901256561,73721443
27-May-2020 04:23:03.069,0.7060155868530273,26196,73721435,54657,-0.7056952714920044,0.04273252189159393,-0.04135986417531967,73721444
27-May-2020 04:23:04.069,0.7060174942016602,26196,73721435,54657,-0.7056963443756104,0.04270699620246887,-0.04133256524801254,73721445
27-May-2020 04:23:05.069,0.7060220241546631,26196,73721435,54657,-0.7056949138641357,0.042680561542510986,-0.04130750149488449,73721446
27-May-2020 04:23:06.069,0.7060216665267944,26196,73721435,54657,-0.7056983709335327,0.04265382140874863,-0.041284188628196716,73721447
27-May-2020 04:23:07.069,0.7060244083404541,26196,73721435,54657,-0.7056986093521118,0.042629390954971313,-0.04125802218914032,73721448
27-May-2020 04:23:08.069,0.7060260772705078,26196,73721435,54657,-0.7056998014450073,0.04260630905628204,-0.04123350977897644,73721449
27-May-2020 04:23:09.069,0.7060290575027466,26196,73721435,54657,-0.7057000398635864,0.04257333278656006,-0.041212521493434906,73721450
27-May-2020 04:23:10.069,0.7060312032699585,26196,73721435,54657,-0.7057012319564819,0.042550183832645416,-0.04117973893880844,73721451
27-May-2020 04:23:11.069,0.7060331106185913,26196,73721435,54657,-0.7057027816772461,0.04252120852470398,-0.04114765673875809,73721452
27-May-2020 04:23:12.069,0.7060316801071167,26196,73721435,54657,-0.7057071924209595,0.04248284548521042,-0.04113346338272095,73721453
27-May-2020 04:23:13.069,0.7060329914093018,26196,73721435,54657,-0.7057093381881714,0.04246636480093002,-0.04109526425600052,73721454
27-May-2020 04:23:14.069,0.7060335874557495,26196,73721435,54657,-0.7057119607925415,0.04244431108236313,-0.041066527366638184,73721455
27-May-2020 04:23:15.069,0.7060295343399048,26196,73721435,54657,-0.7057183980941772,0.04241050034761429,-0.04105386883020401,73721456
27-May-2020 04:23:16.069,0.7060345411300659,26196,73721435,54657,-0.7057163715362549,0.042390212416648865,-0.04101983457803726,73721457
27-May-2020 04:23:17.069,0.7060384750366211,26196,73721435,54657,-0.705715537071228,0.04237443208694458,-0.04099179059267044,73721458
27-May-2020 04:23:18.069,0.7060378789901733,26196,73721435,54657,-0.7057188749313354,0.04233414679765701,-0.04098016768693924,73721459
27-May-2020 04:23:19.069,0.7060424089431763,26196,73721435,54657,-0.7057172060012817,0.04231652617454529,-0.04095073044300079,73721460
27-May-2020 04:23:20.069,0.7060483694076538,26196,73721435,54657,-0.705714225769043,0.0422973558306694,-0.04092130810022354,73721461
27-May-2020 04:23:21.069,0.7060486078262329,26196,73721435,54657,-0.7057168483734131,0.042259879410266876,-0.04090818762779236,73721462
27-May-2020 04:23:22.069,0.7060482501983643,26196,73721435,54657,-0.7057201862335205,0.04224018007516861,-0.0408778041601181,73721463
27-May-2020 04:23:23.069,0.7060511112213135,26196,73721435,54657,-0.7057204246520996,0.04222242534160614,-0.04084370285272598,73721464
27-May-2020 04:23:24.069,0.7060508728027344,26196,73721435,54657,-0.7057241201400757,0.042182378470897675,-0.04082586616277695,73721465
27-May-2020 04:23:25.069,0.7060514688491821,26196,73721435,54657,-0.7057263851165771,0.042161740362644196,-0.0407978892326355,73721466
27-May-2020 04:23:26.069,0.7060497999191284,26196,73721467,54657,-0.7057310342788696,0.04214222729206085,-0.040764518082141876,73721467
27-May-2020 04:23:27.069,0.7060474157333374,26196,73721467,54657,-0.705736517906189,0.04210946708917618,-0.040748320519924164,73721468
27-May-2020 04:23:28.069,0.7060505151748657,26196,73721467,54657,-0.7057359218597412,0.04208923876285553,-0.040718816220760345,73721469
27-May-2020 04:23:29.069,0.7060542106628418,26196,73721467,54657,-0.7057352066040039,0.04207060486078262,-0.040687695145606995,73721470
27-May-2020 04:23:30.069,0.7060538530349731,26196,73721467,54657,-0.7057381868362427,0.0420411080121994,-0.040673695504665375,73721471
27-May-2020 04:23:31.069,0.7060575485229492,26196,73721467,54657,-0.7057369947433472,0.04201940447092056,-0.04065009951591492,73721472
27-May-2020 04:23:32.069,0.7060643434524536,26228,73721467,54657,-0.7057337760925293,0.04199887812137604,-0.04061673581600189,73721473
27-May-2020 04:23:33.069,0.7060666084289551,26228,73721467,54657,-0.7057342529296875,0.04196412116289139,-0.04060271382331848,73721474
27-May-2020 04:23:34.069,0.706066370010376,26228,73721467,54657,-0.7057375907897949,0.04193555563688278,-0.040574125945568085,73721475
27-May-2020 04:23:35.069,0.7060713768005371,26228,73721467,54657,-0.705735445022583,0.041920006275177,-0.04054054617881775,73721476
27-May-2020 04:23:36.069,0.7060731649398804,26228,73721467,54657,-0.7057372331619263,0.041883304715156555,-0.04052010923624039,73721477
27-May-2020 04:23:37.069,0.706068754196167,26228,73721467,54657,-0.7057449817657471,0.041855067014694214,-0.04049164056777954,73721478
27-May-2020 04:23:38.069,0.7060675621032715,26228,73721467,54657,-0.7057489156723022,0.0418398380279541,-0.04045872390270233,73721479
27-May-2020 04:23:39.069,0.7060672044754028,26228,73721467,54657,-0.7057524919509888,0.04180663079023361,-0.0404360368847847,73721480
27-May-2020 04:23:40.069,0.7060678005218506,26228,73721467,54657,-0.7057549953460693,0.04177842289209366,-0.040411315858364105,73721481
27-May-2020 04:23:41.069,0.7060710191726685,26228,73721467,54657,-0.7057547569274902,0.04176480323076248,-0.04037708789110184,73721482
27-May-2020 04:23:42.069,0.7060710191726685,26228,73721467,54657,-0.7057576179504395,0.04173222929239273,-0.04035811871290207,73721483
27-May-2020 04:23:43.069,0.7060755491256714,26228,73721467,54657,-0.7057558298110962,0.04170580208301544,-0.04033588618040085,73721484
27-May-2020 04:23:44.069,0.7060823440551758,26228,73721467,54657,-0.705751895904541,0.04168878495693207,-0.040303610265254974,73721485
27-May-2020 04:23:45.069,0.7060823440551758,26228,73721467,54657,-0.7057546377182007,0.04165966063737869,-0.040285684168338776,73721486
27-May-2020 04:23:46.069,0.7060837745666504,26228,73721467,54657,-0.7057563066482544,0.04162966459989548,-0.04026414453983307,73721487
27-May-2020 04:23:47.069,0.7060889005661011,26228,73721467,54657,-0.705754280090332,0.04160868376493454,-0.04022647440433502,73721488
27-May-2020 04:23:48.069,0.7060884237289429,26228,73721467,54657,-0.7057579755783081,0.04157961159944534,-0.040207646787166595,73721489
27-May-2020 04:23:49.069,0.7060860395431519,26228,73721467,54657,-0.7057636976242065,0.04154472053050995,-0.04017835110425949,73721490
27-May-2020 04:23:50.069,0.7060849666595459,26228,73721467,54657,-0.7057677507400513,0.04153113067150116,-0.040141887962818146,73721491
27-May-2020 04:23:51.069,0.706086277961731,26228,73721467,54657,-0.7057696580886841,0.04149891436100006,-0.04011881351470947,73721492
27-May-2020 04:23:52.069,0.7060874700546265,26228,73721467,54657,-0.705771803855896,0.041467487812042236,-0.0400950089097023,73721493
27-May-2020 04:23:53.069,0.7060902118682861,26228,73721467,54657,-0.705771803855896,0.041452229022979736,-0.04006073623895645,73721494
27-May-2020 04:23:54.069,0.7060911655426025,26228,73721467,54657,-0.7057732343673706,0.04142583906650543,-0.04004504531621933,73721495
27-May-2020 04:23:55.069,0.7060933113098145,26228,73721467,54657,-0.705774188041687,0.04139671474695206,-0.040021106600761414,73721496
27-May-2020 04:23:56.069,0.7061002254486084,26228,73721467,54657,-0.7057703733444214,0.04137448966503143,-0.03998885303735733,73721497
27-May-2020 04:23:57.069,0.7061032056808472,26228,73721467,54657,-0.70577073097229,0.04134128987789154,-0.03996797651052475,73721498
27-May-2020 04:23:58.069,0.7061038017272949,26228,73721499,54650,-0.7057726383209229,0.04131695628166199,-0.03994724899530411,73721499
27-May-2020 04:23:59.069,0.7061070203781128,26228,73721499,54650,-0.7057722806930542,0.04129607975482941,-0.039913661777973175,73721500
27-May-2020 04:24:00.069,0.7061059474945068,26228,73721499,54650,-0.7057760953903198,0.04126764088869095,-0.039893172681331635,73721501
27-May-2020 04:24:01.069,0.7061047554016113,26228,73721499,54650,-0.7057806253433228,0.04123881459236145,-0.03986923396587372,73721502
27-May-2020 04:24:02.069,0.7061059474945068,26228,73721499,54650,-0.705782413482666,0.04122001677751541,-0.03983451426029205,73721503
27-May-2020 04:24:03.069,0.7061060667037964,26228,73721499,54650,-0.7057851552963257,0.04119139164686203,-0.03981112688779831,73721504
27-May-2020 04:24:04.069,0.7061053514480591,26260,73721499,54650,-0.7057890892028809,0.04116106778383255,-0.039788976311683655,73721505
27-May-2020 04:24:05.069,0.7061101198196411,26260,73721499,54650,-0.7057874202728271,0.04114349186420441,-0.03975166380405426,73721506
27-May-2020 04:24:06.069,0.706108570098877,26260,73721499,54650,-0.7057915925979614,0.041116781532764435,-0.03973124176263809,73721507
27-May-2020 04:24:07.069,0.7061129808425903,26260,73721499,54650,-0.7057904005050659,0.04108365625143051,-0.03970929980278015,73721508
27-May-2020 04:24:08.069,0.7061169147491455,26260,73721499,54650,-0.70578932762146,0.04106663167476654,-0.03967941552400589,73721509
27-May-2020 04:24:09.069,0.7061200141906738,26260,73721499,54650,-0.7057892084121704,0.04103751480579376,-0.03965874761343002,73721510
27-May-2020 04:24:10.069,0.7061206102371216,26260,73721499,54650,-0.7057913541793823,0.04100830852985382,-0.03963936120271683,73721511
27-May-2020 04:24:11.069,0.7061247825622559,26260,73721499,54650,-0.7057899236679077,0.04099254310131073,-0.03960675001144409,73721512
27-May-2020 04:24:12.069,0.7061246633529663,26260,73721499,54650,-0.7057929039001465,0.04096163809299469,-0.03958418220281601,73721513
27-May-2020 04:24:13.069,0.7061233520507812,26260,73721499,54650,-0.7057974338531494,0.04092855751514435,-0.03956083953380585,73721514
27-May-2020 04:24:14.069,0.7061254978179932,26260,73721499,54650,-0.7057979106903076,0.040914386510849,-0.039526984095573425,73721515
27-May-2020 04:24:15.069,0.7061249017715454,26260,73721499,54650,-0.7058014869689941,0.04088761657476425,-0.039503730833530426,73721516
27-May-2020 04:24:16.069,0.7061235904693604,26260,73721499,54650,-0.7058058977127075,0.04085545241832733,-0.03948407620191574,73721517
27-May-2020 04:24:17.069,0.7061254978179932,26260,73721499,54650,-0.7058069705963135,0.04083901643753052,-0.03944973647594452,73721518
27-May-2020 04:24:18.069,0.706127405166626,26260,73721499,54650,-0.7058075666427612,0.04081347584724426,-0.03942372649908066,73721519
27-May-2020 04:24:19.069,0.7061293125152588,26260,73721499,54650,-0.7058085203170776,0.040781088173389435,-0.03940735012292862,73721520
27-May-2020 04:24:20.069,0.7061353921890259,26260,73721499,54650,-0.7058056592941284,0.04075690358877182,-0.039372071623802185,73721521
27-May-2020 04:24:21.069,0.7061384916305542,26260,73721499,54650,-0.7058056592941284,0.040733009576797485,-0.039346322417259216,73721522
27-May-2020 04:24:22.069,0.7061396837234497,26260,73721499,54650,-0.7058074474334717,0.04069752246141434,-0.039330244064331055,73721523
27-May-2020 04:24:23.069,0.7061430215835571,26260,73721499,54650,-0.7058068513870239,0.04067947715520859,-0.03930000215768814,73721524
27-May-2020 04:24:24.069,0.7061425447463989,26260,73721499,54650,-0.7058098316192627,0.04065506160259247,-0.03927543759346008,73721525
27-May-2020 04:24:25.069,0.7061420679092407,26260,73721499,54650,-0.7058132886886597,0.040622636675834656,-0.03925372660160065,73721526
27-May-2020 04:24:26.069,0.7061421871185303,26260,73721499,54650,-0.705816388130188,0.04060320556163788,-0.039223089814186096,73721527
27-May-2020 04:24:27.069,0.7061423063278198,26260,73721499,54650,-0.7058186531066895,0.0405794158577919,-0.03919588774442673,73721528
27-May-2020 04:24:28.069,0.7061417102813721,26260,73721499,54650,-0.7058227062225342,0.04054927080869675,-0.03917378932237625,73721529
27-May-2020 04:24:29.069,0.7061440944671631,26260,73721499,54650,-0.7058231830596924,0.04052422195672989,-0.039140038192272186,73721530
27-May-2020 04:24:30.069,0.7061450481414795,26260,73721531,54657,-0.7058252096176147,0.040504999458789825,-0.03911355882883072,73721531
27-May-2020 04:24:31.069,0.7061479091644287,26260,73721531,54657,-0.7058254480361938,0.04046867787837982,-0.03909257799386978,73721532
27-May-2020 04:24:32.069,0.7061526775360107,26260,73721531,54657,-0.7058236598968506,0.04044755548238754,-0.0390624925494194,73721533
27-May-2020 04:24:33.069,0.7061561346054077,26260,73721531,54657,-0.7058225870132446,0.04042469710111618,-0.039035625755786896,73721534
27-May-2020 04:24:34.069,0.7061570882797241,26260,73721531,54657,-0.7058250904083252,0.040388286113739014,-0.03901910036802292,73721535
27-May-2020 04:24:35.069,0.7061594724655151,26260,73721531,54657,-0.7058254480361938,0.04036444425582886,-0.03898901492357254,73721536
27-May-2020 04:24:36.069,0.706161618232727,26292,73721531,54657,-0.7058260440826416,0.04034426063299179,-0.03896012157201767,73721537
27-May-2020 04:24:37.069,0.7061606645584106,26292,73721531,54657,-0.7058302164077759,0.040311165153980255,-0.038938648998737335,73721538
27-May-2020 04:24:38.069,0.706161618232727,26292,73721531,54657,-0.7058318853378296,0.040291473269462585,-0.038911983370780945,73721539
27-May-2020 04:24:39.069,0.7061629295349121,26292,73721531,54657,-0.7058335542678833,0.04026877135038376,-0.038881801068782806,73721540
27-May-2020 04:24:40.069,0.7061610221862793,26292,73721531,54657,-0.7058384418487549,0.04023846238851547,-0.03886245936155319,73721541
27-May-2020 04:24:41.069,0.706165075302124,26292,73721531,54657,-0.7058374881744385,0.04021388292312622,-0.03883170336484909,73721542
27-May-2020 04:24:42.069,0.7061654329299927,26292,73721531,54657,-0.7058396339416504,0.0401928573846817,-0.03880321979522705,73721543
27-May-2020 04:24:43.069,0.7061663866043091,26292,73721531,54657,-0.7058415412902832,0.04015999287366867,-0.03878398239612579,73721544
27-May-2020 04:24:44.069,0.7061679363250732,26292,73721531,54657,-0.7058432102203369,0.040134355425834656,-0.03875347226858139,73721545
27-May-2020 04:24:45.069,0.7061725854873657,26292,73721531,54657,-0.7058411836624146,0.04011359065771103,-0.03872676193714142,73721546
27-May-2020 04:24:46.069,0.7061736583709717,26292,73721531,54657,-0.7058433294296265,0.04007868468761444,-0.03870778530836105,73721547
27-May-2020 04:24:47.069,0.7061755657196045,26292,73721531,54657,-0.7058440446853638,0.04005710035562515,-0.0386812686920166,73721548
27-May-2020 04:24:48.069,0.7061775922775269,26292,73721531,54657,-0.7058447599411011,0.04003574699163437,-0.038654424250125885,73721549
27-May-2020 04:24:49.069,0.7061775922775269,26292,73721531,54657,-0.7058478593826294,0.04000326246023178,-0.03863110393285751,73721550
27-May-2020 04:24:50.069,0.7061794996261597,26292,73721531,54657,-0.7058484554290771,0.03997666388750076,-0.03860609978437424,73721551
27-May-2020 04:24:51.069,0.7061812877655029,26292,73721531,54657,-0.7058497667312622,0.039955563843250275,-0.03857468068599701,73721552
27-May-2020 04:24:52.069,0.7061803340911865,26292,73721531,54657,-0.7058534622192383,0.039926037192344666,-0.03855408728122711,73721553
27-May-2020 04:24:53.069,0.7061805725097656,26292,73721531,54657,-0.7058558464050293,0.03990396112203598,-0.0385289192199707,73721554
27-May-2020 04:24:54.069,0.7061831951141357,26292,73721531,54657,-0.7058560848236084,0.039884939789772034,-0.0384979322552681,73721555
27-May-2020 04:24:55.069,0.7061824798583984,26292,73721531,54657,-0.7058601379394531,0.03985133022069931,-0.03847809135913849,73721556
27-May-2020 04:24:56.069,0.7061845064163208,26292,73721531,54657,-0.7058608531951904,0.03982367366552353,-0.03845028579235077,73721557
27-May-2020 04:24:57.069,0.7061877250671387,26292,73721531,54657,-0.7058604955673218,0.039804279804229736,-0.038421183824539185,73721558
27-May-2020 04:24:58.069,0.7061895132064819,26292,73721531,54657,-0.7058615684509277,0.03977023810148239,-0.038401149213314056,73721559
27-May-2020 04:24:59.069,0.7061910629272461,26292,73721531,54657,-0.7058625221252441,0.03974669426679611,-0.038375742733478546,73721560
27-May-2020 04:25:00.069,0.7061945199966431,26292,73721531,54657,-0.7058621644973755,0.03972182422876358,-0.0383455753326416,73721561
27-May-2020 04:25:01.069,0.7061964273452759,26292,73721531,54657,-0.705863356590271,0.03968904912471771,-0.03832279145717621,73721562
27-May-2020 04:25:02.069,0.7061967849731445,26292,73721563,54657,-0.7058656215667725,0.03966818004846573,-0.03829975426197052,73721563
27-May-2020 04:25:03.069,0.7061992883682251,26292,73721563,54657,-0.7058659791946411,0.03964807838201523,-0.038268812000751495,73721564
27-May-2020 04:25:04.069,0.7061991691589355,26292,73721563,54657,-0.7058684825897217,0.03962061554193497,-0.038249604403972626,73721565
27-May-2020 04:25:05.069,0.7061996459960938,26292,73721563,54657,-0.7058707475662231,0.03959643840789795,-0.03822395205497742,73721566
27-May-2020 04:25:06.069,0.7061986923217773,26292,73721563,54657,-0.7058745622634888,0.03957618772983551,-0.03819300979375839,73721567
27-May-2020 04:25:07.069,0.7062002420425415,26292,73721563,54657,-0.7058759927749634,0.03954559564590454,-0.03816824406385422,73721568
27-May-2020 04:25:08.069,0.7061997652053833,26324,73721563,54657,-0.7058793306350708,0.03951709717512131,-0.03814321011304855,73721569
27-May-2020 04:25:09.069,0.7062039375305176,26324,73721563,54657,-0.7058781385421753,0.03949451446533203,-0.03811434656381607,73721570
27-May-2020 04:25:10.069,0.7062063217163086,26324,73721563,54657,-0.7058788537979126,0.0394645631313324,-0.038092486560344696,73721571
27-May-2020 04:25:11.069,0.7062082290649414,26324,73721563,54657,-0.7058799266815186,0.03943634033203125,-0.038068078458309174,73721572
27-May-2020 04:25:12.069,0.706212043762207,26324,73721563,54657,-0.7058782577514648,0.03941737860441208,-0.03803994506597519,73721573
27-May-2020 04:25:13.069,0.7062127590179443,26324,73721563,54657,-0.7058802843093872,0.0393892303109169,-0.03802028298377991,73721574
27-May-2020 04:25:14.069,0.706214427947998,26324,73721563,54657,-0.7058818340301514,0.03936220705509186,-0.03799249976873398,73721575
27-May-2020 04:25:15.069,0.7062168121337891,26324,73721563,54657,-0.7058819532394409,0.03934407979249954,-0.03796311467885971,73721576
27-May-2020 04:25:16.069,0.7062170505523682,26324,73721563,54657,-0.705884575843811,0.03931538760662079,-0.037940748035907745,73721577
27-May-2020 04:25:17.069,0.70621657371521,26324,73721563,54657,-0.7058875560760498,0.039290182292461395,-0.03791490197181702,73721578
27-May-2020 04:25:18.069,0.7062166929244995,26324,73721563,54657,-0.7058899402618408,0.03927294909954071,-0.03788571059703827,73721579
27-May-2020 04:25:19.069,0.7062160968780518,26324,73721563,54657,-0.7058935165405273,0.039243295788764954,-0.03786318004131317,73721580
27-May-2020 04:25:20.069,0.7062176465988159,26324,73721563,54657,-0.7058947086334229,0.03921210765838623,-0.0378350093960762,73721581
27-May-2020 04:25:21.069,0.7062214612960815,26324,73721563,54657,-0.7058942317962646,0.03918899595737457,-0.037803031504154205,73721582
27-May-2020 04:25:22.069,0.7062240839004517,26324,73721563,54657,-0.7058947086334229,0.039155781269073486,-0.0377817377448082,73721583
27-May-2020 04:25:23.069,0.7062267065048218,26324,73721563,54657,-0.705894947052002,0.03913036733865738,-0.03775718808174133,73721584
27-May-2020 04:25:24.069,0.706231951713562,26324,73721563,54657,-0.7058922052383423,0.0391102135181427,-0.03772784769535065,73721585
27-May-2020 04:25:25.069,0.7062327861785889,26324,73721563,54657,-0.705893874168396,0.03908238559961319,-0.037708498537540436,73721586
27-May-2020 04:25:26.069,0.7062332630157471,26324,73721563,54657,-0.7058960199356079,0.03905723989009857,-0.03768640011548996,73721587
27-May-2020 04:25:27.069,0.7062350511550903,26324,73721563,54657,-0.7058967351913452,0.03903721272945404,-0.03765394538640976,73721588
27-May-2020 04:25:28.069,0.7062356472015381,26324,73721563,54657,-0.7058994770050049,0.03901015222072601,-0.037628449499607086,73721589
27-May-2020 04:25:29.069,0.7062344551086426,26324,73721563,54657,-0.7059037685394287,0.038976505398750305,-0.03760424256324768,73721590
27-May-2020 04:25:30.069,0.7062348127365112,26324,73721563,54657,-0.7059057950973511,0.03896040469408035,-0.03757113218307495,73721591
27-May-2020 04:25:31.069,0.7062357664108276,26324,73721563,54657,-0.7059077024459839,0.03893280029296875,-0.03754551708698273,73721592
27-May-2020 04:25:32.069,0.7062352895736694,26324,73721563,54657,-0.7059112787246704,0.03890099376440048,-0.037521474063396454,73721593
27-May-2020 04:25:33.069,0.7062392234802246,26324,73721563,54657,-0.705910325050354,0.03887913376092911,-0.03748723864555359,73721594
27-May-2020 04:25:34.069,0.7062423229217529,26324,73721595,54657,-0.7059098482131958,0.038855381309986115,-0.037466175854206085,73721595
27-May-2020 04:25:35.069,0.7062441110610962,26324,73721595,54657,-0.7059111595153809,0.03882499784231186,-0.0374428927898407,73721596
27-May-2020 04:25:36.069,0.7062474489212036,26324,73721595,54657,-0.7059100866317749,0.038804300129413605,-0.037416234612464905,73721597
27-May-2020 04:25:37.069,0.706250786781311,26324,73721595,54657,-0.7059098482131958,0.03877737373113632,-0.03739170730113983,73721598
27-May-2020 04:25:38.069,0.7062519788742065,26324,73721595,54657,-0.7059111595153809,0.038747042417526245,-0.03737165033817291,73721599
27-May-2020 04:25:39.069,0.7062557935714722,26324,73721595,54657,-0.7059104442596436,0.03872304409742355,-0.037338703870773315,73721600
27-May-2020 04:25:40.069,0.7062555551528931,26356,73721595,54657,-0.7059134244918823,0.03869674354791641,-0.03731301426887512,73721601
27-May-2020 04:25:41.069,0.7062535285949707,26356,73721595,54657,-0.7059183120727539,0.03866826742887497,-0.03729139268398285,73721602
27-May-2020 04:25:42.069,0.7062532901763916,26356,73721595,54657,-0.7059212923049927,0.038647063076496124,-0.0372588112950325,73721603
27-May-2020 04:25:43.069,0.7062530517578125,26356,73721595,54657,-0.705924391746521,0.03862246125936508,-0.03723476827144623,73721604
27-May-2020 04:25:44.069,0.7062536478042603,26356,73721595,54657,-0.7059262990951538,0.038592755794525146,-0.03721203655004501,73721605
27-May-2020 04:25:45.069,0.7062550783157349,26356,73721595,54657,-0.7059277296066284,0.03857189416885376,-0.03718256950378418,73721606
27-May-2020 04:25:46.069,0.7062586545944214,26356,73721595,54657,-0.705926775932312,0.038548000156879425,-0.03715883195400238,73721607
27-May-2020 04:25:47.069,0.7062615156173706,26356,73721595,54657,-0.7059266567230225,0.03851998597383499,-0.03713465481996536,73721608
27-May-2020 04:25:48.069,0.706262469291687,26356,73721595,54657,-0.7059283256530762,0.03849666565656662,-0.03710956871509552,73721609
27-May-2020 04:25:49.069,0.7062656879425049,26356,73721595,54657,-0.7059280872344971,0.038469329476356506,-0.03708422929048538,73721610
27-May-2020 04:25:50.069,0.7062673568725586,26356,73721595,54657,-0.7059290409088135,0.038435108959674835,-0.03706088662147522,73721611
27-May-2020 04:25:51.069,0.7062695026397705,26356,73721595,54657,-0.7059297561645508,0.038413502275943756,-0.03703103959560394,73721612
27-May-2020 04:25:52.069,0.7062700986862183,26356,73721595,54657,-0.7059316635131836,0.03838976472616196,-0.03700587898492813,73721613
27-May-2020 04:25:53.069,0.7062689065933228,26356,73721595,54657,-0.7059359550476074,0.03835836797952652,-0.036983899772167206,73721614
27-May-2020 04:25:54.069,0.7062711715698242,26356,73721595,54657,-0.7059361934661865,0.03833845257759094,-0.036954425275325775,73721615
27-May-2020 04:25:55.069,0.7062722444534302,26356,73721595,54657,-0.7059382200241089,0.03830982744693756,-0.03692396730184555,73721616
27-May-2020 04:25:56.069,0.7062697410583496,26356,73721595,54657,-0.7059429883956909,0.038282573223114014,-0.0369078665971756,73721617
27-May-2020 04:25:57.070,0.7062721252441406,26356,73721595,54657,-0.70594322681427,0.03826618194580078,-0.03687712550163269,73721618
27-May-2020 04:25:58.070,0.7062745094299316,26356,73721595,54657,-0.7059437036514282,0.03824308514595032,-0.036849893629550934,73721619
27-May-2020 04:25:59.070,0.7062759399414062,26356,73721595,54657,-0.7059452533721924,0.038208842277526855,-0.03682969510555267,73721620
27-May-2020 04:26:00.070,0.7062772512435913,26356,73721595,54657,-0.7059468030929565,0.038188427686691284,-0.03679890185594559,73721621
27-May-2020 04:26:01.070,0.7062807083129883,26356,73721595,54657,-0.7059454917907715,0.038163140416145325,-0.03677159547805786,73721622
27-May-2020 04:26:02.070,0.7062827348709106,26356,73721595,54657,-0.7059464454650879,0.038128867745399475,-0.036751583218574524,73721623
27-May-2020 04:26:03.070,0.7062854766845703,26356,73721595,54657,-0.7059468030929565,0.03810586780309677,-0.03672052174806595,73721624
27-May-2020 04:26:04.070,0.706285834312439,26356,73721595,54657,-0.7059488296508789,0.03808654844760895,-0.0366952046751976,73721625
27-May-2020 04:26:05.070,0.7062854766845703,26356,73721595,54657,-0.7059522867202759,0.038052722811698914,-0.036672815680503845,73721626
27-May-2020 04:26:06.070,0.7062867879867554,26356,73721627,54657,-0.7059532403945923,0.03803412616252899,-0.03664886951446533,73721627
27-May-2020 04:26:07.070,0.7062885761260986,26356,73721627,54657,-0.7059543132781982,0.038011230528354645,-0.03661578893661499,73721628
27-May-2020 04:26:08.070,0.7062866687774658,26356,73721627,54657,-0.7059589624404907,0.03797788918018341,-0.0365963950753212,73721629
27-May-2020 04:26:09.070,0.7062897682189941,26356,73721627,54657,-0.7059587240219116,0.037953637540340424,-0.036569006741046906,73721630
27-May-2020 04:26:10.070,0.7062925100326538,26356,73721627,54657,-0.705958366394043,0.037933096289634705,-0.03653822839260101,73721631
27-May-2020 04:26:11.070,0.7062927484512329,26356,73721627,54657,-0.7059608697891235,0.037900760769844055,-0.03652040660381317,73721632
27-May-2020 04:26:12.070,0.7062946557998657,26388,73721627,54657,-0.7059615850448608,0.037877313792705536,-0.03649374842643738,73721633
27-May-2020 04:26:13.070,0.7062990665435791,26388,73721627,54657,-0.7059600353240967,0.03785502910614014,-0.036463022232055664,73721634
27-May-2020 04:26:14.070,0.7062983512878418,26388,73721627,54657,-0.7059633731842041,0.03782331198453903,-0.03644394129514694,73721635
27-May-2020 04:26:15.070,0.7062996625900269,26388,73721627,54657,-0.7059649229049683,0.03779764473438263,-0.036417849361896515,73721636
27-May-2020 04:26:16.070,0.7063010931015015,26388,73721627,54657,-0.7059663534164429,0.037774667143821716,-0.03638743609189987,73721637
27-May-2020 04:26:17.070,0.7063034772872925,26388,73721627,54657,-0.7059661149978638,0.037747688591480255,-0.03636670857667923,73721638
27-May-2020 04:26:18.070,0.7063040733337402,26388,73721627,54657,-0.7059684991836548,0.03772018849849701,-0.03633931279182434,73721639
27-May-2020 04:26:19.070,0.7063053846359253,26388,73721627,54657,-0.705970287322998,0.037697382271289825,-0.036307670176029205,73721640
27-May-2020 04:26:20.070,0.7063071727752686,26388,73721627,54657,-0.7059708833694458,0.03767085075378418,-0.036285966634750366,73721641
27-May-2020 04:26:21.070,0.7063069343566895,26388,73721627,54657,-0.7059735059738159,0.03764404356479645,-0.0362611785531044,73721642
27-May-2020 04:26:22.070,0.7063090801239014,26388,73721627,54657,-0.7059743404388428,0.037622079253196716,-0.036230407655239105,73721643
27-May-2020 04:26:23.070,0.7063080072402954,26388,73721627,54657,-0.7059779167175293,0.03759509325027466,-0.036209188401699066,73721644
27-May-2020 04:26:24.070,0.7063101530075073,26388,73721627,54657,-0.705978274345398,0.03756699711084366,-0.036183588206768036,73721645
27-May-2020 04:26:25.070,0.7063144445419312,26388,73721627,54657,-0.7059773206710815,0.037542857229709625,-0.03615143150091171,73721646
27-May-2020 04:26:26.070,0.7063138484954834,26388,73721627,54657,-0.7059803009033203,0.03751353174448013,-0.03612949699163437,73721647
27-May-2020 04:26:27.070,0.7063161134719849,26388,73721627,54657,-0.7059810161590576,0.03748777508735657,-0.03610508143901825,73721648
27-May-2020 04:26:28.070,0.7063192129135132,26388,73721627,54657,-0.7059807777404785,0.037462763488292694,-0.036076247692108154,73721649
27-May-2020 04:26:29.070,0.7063199281692505,26388,73721627,54657,-0.7059823274612427,0.03743327409029007,-0.03605286777019501,73721650
27-May-2020 04:26:30.070,0.7063198089599609,26388,73721627,54657,-0.705985426902771,0.03740869462490082,-0.03602813184261322,73721651
27-May-2020 04:26:31.070,0.7063208818435669,26388,73721627,54657,-0.705986499786377,0.03739021718502045,-0.036001116037368774,73721652
27-May-2020 04:26:32.070,0.706322193145752,26388,73721627,54657,-0.7059879302978516,0.03736039251089096,-0.03597882390022278,73721653
27-May-2020 04:26:33.070,0.7063249349594116,26388,73721627,54657,-0.7059881687164307,0.03733387589454651,-0.035951681435108185,73721654
27-May-2020 04:26:34.070,0.7063264846801758,26388,73721627,54657,-0.7059890031814575,0.037312813103199005,-0.03592105954885483,73721655
27-May-2020 04:26:35.070,0.7063266038894653,26388,73721627,54657,-0.7059921026229858,0.03728201985359192,-0.035897091031074524,73721656
27-May-2020 04:26:36.070,0.7063297033309937,26388,73721627,54657,-0.7059915065765381,0.03725392371416092,-0.035870522260665894,73721657
27-May-2020 04:26:37.070,0.7063314914703369,26388,73721627,54657,-0.7059926986694336,0.03723078966140747,-0.03584215044975281,73721658
27-May-2020 04:26:38.070,0.7063301801681519,26388,73721659,54650,-0.7059963941574097,0.03720366954803467,-0.03582059592008591,73721659
27-May-2020 04:26:39.070,0.7063318490982056,26388,73721659,54650,-0.7059977054595947,0.03717412054538727,-0.035795703530311584,73721660
27-May-2020 04:26:40.070,0.7063361406326294,26388,73721659,54650,-0.7059957981109619,0.03715265542268753,-0.03576920926570892,73721661
27-May-2020 04:26:41.070,0.7063360214233398,26388,73721659,54650,-0.7059988975524902,0.03712239861488342,-0.035742469131946564,73721662
27-May-2020 04:26:42.070,0.7063361406326294,26388,73721659,54650,-0.7060011625289917,0.0370975136756897,-0.03572127968072891,73721663
27-May-2020 04:26:43.070,0.7063382863998413,26388,73721659,54650,-0.7060009241104126,0.03708144277334213,-0.035693176090717316,73721664
27-May-2020 04:26:44.070,0.7063404321670532,26420,73721659,54650,-0.7060016393661499,0.03705102205276489,-0.03566843271255493,73721665
27-May-2020 04:26:45.070,0.7063401937484741,26420,73721659,54650,-0.7060049772262573,0.037021785974502563,-0.0356425940990448,73721666
27-May-2020 04:26:46.070,0.7063406705856323,26420,73721659,54650,-0.7060070037841797,0.0370020791888237,-0.0356152206659317,73721667
27-May-2020 04:26:47.070,0.7063421010971069,26420,73721659,54650,-0.7060083150863647,0.036975763738155365,-0.03559138625860214,73721668
27-May-2020 04:26:48.070,0.7063448429107666,26420,73721659,54650,-0.7060084342956543,0.03694678843021393,-0.03556516766548157,73721669
27-May-2020 04:26:49.070,0.7063449621200562,26420,73721659,54650,-0.7060108184814453,0.03692132234573364,-0.03553193807601929,73721670
27-May-2020 04:26:50.070,0.7063455581665039,26420,73721659,54650,-0.7060126066207886,0.0368952751159668,-0.03551258146762848,73721671
27-May-2020 04:26:51.070,0.7063478231430054,26420,73721659,54650,-0.7060133218765259,0.036866381764411926,-0.03548566997051239,73721672
27-May-2020 04:26:52.070,0.7063518762588501,26420,73721659,54650,-0.7060117721557617,0.03684220463037491,-0.03545943647623062,73721673
27-May-2020 04:26:53.070,0.7063504457473755,26420,73721659,54650,-0.7060158252716064,0.03681672364473343,-0.035436153411865234,73721674
27-May-2020 04:26:54.070,0.7063512802124023,26420,73721659,54650,-0.706017017364502,0.036793775856494904,-0.035415567457675934,73721675
27-May-2020 04:26:55.070,0.7063544988632202,26420,73721659,54650,-0.7060165405273438,0.03677303344011307,-0.03538715839385986,73721676
27-May-2020 04:26:56.070,0.7063553333282471,26420,73721659,54650,-0.7060184478759766,0.03674505650997162,-0.03536052256822586,73721677
27-May-2020 04:26:57.070,0.7063531875610352,26420,73721659,54650,-0.7060229778289795,0.036721594631671906,-0.03533770143985748,73721678
27-May-2020 04:26:58.070,0.706355094909668,26420,73721659,54650,-0.7060235738754272,0.03669635206460953,-0.03530801087617874,73721679
27-May-2020 04:26:59.070,0.7063586711883545,26420,73721659,54650,-0.7060233354568481,0.0366656631231308,-0.03528062254190445,73721680
27-May-2020 04:27:00.070,0.7063591480255127,26420,73721659,54650,-0.7060251235961914,0.03663916140794754,-0.03525605797767639,73721681
27-May-2020 04:27:01.070,0.7063602209091187,26420,73721659,54650,-0.7060266733169556,0.036617718636989594,-0.035226598381996155,73721682
27-May-2020 04:27:02.070,0.7063601016998291,26420,73721659,54650,-0.7060292959213257,0.036591582000255585,-0.03520463407039642,73721683
27-May-2020 04:27:03.070,0.7063635587692261,26420,73721659,54650,-0.706028938293457,0.036560721695423126,-0.03517864644527435,73721684
27-May-2020 04:27:04.070,0.7063664197921753,26420,73721659,54650,-0.7060286998748779,0.03653784841299057,-0.035148441791534424,73721685
27-May-2020 04:27:05.070,0.706365704536438,26420,73721659,54650,-0.7060314416885376,0.03651314228773117,-0.03512893617153168,73721686
27-May-2020 04:27:06.070,0.7063673734664917,26420,73721659,54650,-0.7060326337814331,0.03648393601179123,-0.035105057060718536,73721687
27-May-2020 04:27:07.070,0.7063717842102051,26420,73721659,54650,-0.7060309648513794,0.03645896911621094,-0.035078033804893494,73721688
27-May-2020 04:27:08.070,0.7063720226287842,26420,73721659,54650,-0.7060331106185913,0.036436110734939575,-0.03505227714776993,73721689
27-May-2020 04:27:09.070,0.7063697576522827,26420,73721659,54650,-0.7060383558273315,0.036406368017196655,-0.035026416182518005,73721690
27-May-2020 04:27:10.070,0.7063709497451782,26420,73721691,54650,-0.706039547920227,0.03638546168804169,-0.03500177711248398,73721691
27-May-2020 04:27:11.070,0.706373929977417,26420,73721691,54650,-0.7060388326644897,0.036358997225761414,-0.03497520834207535,73721692
27-May-2020 04:27:12.070,0.7063724994659424,26420,73721691,54650,-0.7060428857803345,0.03633030503988266,-0.03495163470506668,73721693
27-May-2020 04:27:13.070,0.7063714265823364,26420,73721691,54650,-0.7060465812683105,0.03630802780389786,-0.034922145307064056,73721694
27-May-2020 04:27:14.070,0.7063764333724976,26420,73721691,54650,-0.7060444355010986,0.03628203272819519,-0.0348946750164032,73721695
27-May-2020 04:27:15.070,0.7063804864883423,26420,73721691,54650,-0.7060433626174927,0.03625015169382095,-0.03486976772546768,73721696
27-May-2020 04:27:16.070,0.7063822746276855,26452,73721691,54650,-0.7060444355010986,0.03622680902481079,-0.03483842313289642,73721697
27-May-2020 04:27:17.070,0.7063817977905273,26452,73721691,54650,-0.7060471773147583,0.0361996591091156,-0.03481364995241165,73721698
27-May-2020 04:27:18.070,0.7063848972320557,26452,73721691,54650,-0.7060467004776001,0.03617092967033386,-0.034789785742759705,73721699
27-May-2020 04:27:19.070,0.7063870429992676,26452,73721691,54650,-0.706046462059021,0.036150798201560974,-0.03476627171039581,73721700
27-May-2020 04:27:20.070,0.7063863277435303,26452,73721691,54650,-0.7060502767562866,0.03612545132637024,-0.0347389355301857,73721701
27-May-2020 04:27:21.070,0.7063841819763184,26452,73721691,54650,-0.7060548067092896,0.036096930503845215,-0.034714363515377045,73721702
27-May-2020 04:27:22.070,0.7063881158828735,26452,73721691,54650,-0.7060540914535522,0.03606979548931122,-0.03468381613492966,73721703
27-May-2020 04:27:23.070,0.706389307975769,26452,73721691,54650,-0.7060549259185791,0.0360463410615921,-0.03466068208217621,73721704
27-May-2020 04:27:24.070,0.7063864469528198,26452,73721691,54650,-0.7060602903366089,0.03601691871881485,-0.0346376970410347,73721705
27-May-2020 04:27:25.070,0.7063884735107422,26452,73721691,54650,-0.7060606479644775,0.03599676489830017,-0.034612275660037994,73721706
27-May-2020 04:27:26.070,0.7063932418823242,26452,73721691,54650,-0.7060587406158447,0.035969749093055725,-0.03458356857299805,73721707
27-May-2020 04:27:27.070,0.7063963413238525,26452,73721691,54650,-0.706058144569397,0.03593917936086655,-0.03456004709005356,73721708
27-May-2020 04:27:28.070,0.7063955068588257,26452,73721691,54650,-0.706061840057373,0.03591424971818924,-0.03453126549720764,73721709
27-May-2020 04:27:29.070,0.7063978910446167,26452,73721691,54650,-0.7060617208480835,0.035891734063625336,-0.03450540453195572,73721710
27-May-2020 04:27:30.070,0.7064013481140137,26452,73721691,54650,-0.7060606479644775,0.03586476296186447,-0.03448478877544403,73721711
27-May-2020 04:27:31.070,0.7064013481140137,26452,73721691,54650,-0.7060638666152954,0.035837315022945404,-0.03445681929588318,73721712
27-May-2020 04:27:32.070,0.7064001560211182,26452,73721691,54650,-0.7060675621032715,0.0358162522315979,-0.034428879618644714,73721713
27-May-2020 04:27:33.070,0.7064017057418823,26452,73721691,54650,-0.7060686349868774,0.03578874468803406,-0.0344046950340271,73721714
27-May-2020 04:27:34.070,0.7064043283462524,26452,73721691,54650,-0.7060682773590088,0.035761795938014984,-0.03437969833612442,73721715
27-May-2020 04:27:35.070,0.7064050436019897,26452,73721691,54650,-0.7060703039169312,0.03573719412088394,-0.03434959799051285,73721716
27-May-2020 04:27:36.070,0.7064038515090942,26452,73721691,54650,-0.7060739994049072,0.035709112882614136,-0.03432685136795044,73721717
27-May-2020 04:27:37.070,0.7064061164855957,26452,73721691,54650,-0.7060743570327759,0.035683564841747284,-0.03430236130952835,73721718
27-May-2020 04:27:38.070,0.7064111232757568,26452,73721691,54650,-0.7060720920562744,0.0356576144695282,-0.03427310287952423,73721719
27-May-2020 04:27:39.070,0.7064113616943359,26452,73721691,54650,-0.7060742378234863,0.035632774233818054,-0.03425200283527374,73721720
27-May-2020 04:27:40.070,0.7064095735549927,26452,73721691,54650,-0.7060784101486206,0.03560958057641983,-0.034225523471832275,73721721
27-May-2020 04:27:41.070,0.7064135074615479,26452,73721691,54650,-0.7060767412185669,0.03558702766895294,-0.03419996052980423,73721722
27-May-2020 04:27:42.070,0.7064172029495239,26452,73721723,54650,-0.7060756683349609,0.03555986285209656,-0.03417576849460602,73721723
27-May-2020 04:27:43.070,0.7064160108566284,26452,73721723,54650,-0.7060796022415161,0.03553401678800583,-0.03414810448884964,73721724
27-May-2020 04:27:44.070,0.7064149379730225,26452,73721723,54650,-0.706082820892334,0.03551483154296875,-0.03412061184644699,73721725
27-May-2020 04:27:45.070,0.7064162492752075,26452,73721723,54650,-0.7060843706130981,0.035484082996845245,-0.034095652401447296,73721726
27-May-2020 04:27:46.070,0.7064201831817627,26452,73721723,54650,-0.7060831785202026,0.03545718640089035,-0.03406676650047302,73721727
27-May-2020 04:27:47.070,0.706419825553894,26452,73721723,54650,-0.7060861587524414,0.035429589450359344,-0.034041933715343475,73721728
27-May-2020 04:27:48.070,0.7064189910888672,26484,73721723,54650,-0.7060891389846802,0.035401783883571625,-0.03401828557252884,73721729
27-May-2020 04:27:49.070,0.7064237594604492,26484,73721723,54650,-0.706087589263916,0.035374321043491364,-0.03399137407541275,73721730
27-May-2020 04:27:50.070,0.7064263820648193,26484,73721723,54650,-0.7060868740081787,0.03535237908363342,-0.033963896334171295,73721731
27-May-2020 04:27:51.070,0.7064247131347656,26484,73721723,54650,-0.7060909271240234,0.035327643156051636,-0.033942483365535736,73721732
27-May-2020 04:27:52.070,0.7064248323440552,26484,73721723,54650,-0.7060931921005249,0.03530479222536087,-0.03391768038272858,73721733
27-May-2020 04:27:53.070,0.7064294815063477,26484,73721723,54650,-0.706091046333313,0.03528103977441788,-0.03389119356870651,73721734
27-May-2020 04:27:54.070,0.7064303159713745,26484,73721723,54650,-0.7060925960540771,0.03525375574827194,-0.03386693447828293,73721735
27-May-2020 04:27:55.070,0.7064287662506104,26484,73721723,54650,-0.706096887588501,0.03522835671901703,-0.033840470016002655,73721736
27-May-2020 04:27:56.070,0.7064306735992432,26484,73721723,54650,-0.7060973644256592,0.035204701125621796,-0.03381545841693878,73721737
27-May-2020 04:27:57.070,0.7064341306686401,26484,73721723,54650,-0.7060965299606323,0.035176172852516174,-0.03379122167825699,73721738
27-May-2020 04:27:58.070,0.706436038017273,26484,73721723,54650,-0.7060977220535278,0.03514523059129715,-0.03376053273677826,73721739
27-May-2020 04:27:59.070,0.7064344882965088,26484,73721723,54650,-0.7061014175415039,0.03511954843997955,-0.03373216092586517,73721740
27-May-2020 04:28:00.070,0.7064348459243774,26484,73721723,54650,-0.7061038017272949,0.03509117662906647,-0.033706389367580414,73721741
27-May-2020 04:28:01.070,0.7064383029937744,26484,73721723,54650,-0.706102728843689,0.03506505489349365,-0.03368310630321503,73721742
27-May-2020 04:28:02.070,0.7064391374588013,26484,73721723,54650,-0.706104040145874,0.035045772790908813,-0.033657170832157135,73721743
27-May-2020 04:28:03.070,0.7064369916915894,26484,73721723,54650,-0.7061083316802979,0.03502040356397629,-0.03363446146249771,73721744
27-May-2020 04:28:04.070,0.7064386606216431,26484,73721723,54650,-0.7061094045639038,0.034994520246982574,-0.03361093997955322,73721745
27-May-2020 04:28:05.070,0.7064427137374878,26484,73721723,54650,-0.7061079740524292,0.034970685839653015,-0.03358287364244461,73721746
27-May-2020 04:28:06.070,0.7064450979232788,26484,73721723,54650,-0.7061080932617188,0.03494445979595184,-0.033557161688804626,73721747
27-May-2020 04:28:07.070,0.706443190574646,26484,73721723,54650,-0.7061126232147217,0.034915991127491,-0.03353027254343033,73721748
27-May-2020 04:28:08.070,0.7064458131790161,26484,73721723,54650,-0.7061123847961426,0.03489362448453903,-0.033504076302051544,73721749
27-May-2020 04:28:09.070,0.7064498662948608,26484,73721723,54650,-0.7061116695404053,0.03485722839832306,-0.033475905656814575,73721750
27-May-2020 04:28:10.070,0.7064502239227295,26484,73721723,54650,-0.7061134576797485,0.03483215719461441,-0.033449605107307434,73721751
27-May-2020 04:28:11.070,0.7064492702484131,26484,73721723,54650,-0.7061166763305664,0.03481293469667435,-0.03342338651418686,73721752
27-May-2020 04:28:12.070,0.706451416015625,26484,73721723,54650,-0.7061171531677246,0.03478625416755676,-0.0333993062376976,73721753
27-May-2020 04:28:13.070,0.7064526081085205,26484,73721723,54650,-0.7061177492141724,0.03476580232381821,-0.033379003405570984,73721754
27-May-2020 04:28:14.070,0.7064523696899414,26484,73721755,54657,-0.7061208486557007,0.03474004566669464,-0.03334566950798035,73721755
27-May-2020 04:28:15.070,0.7064512968063354,26484,73721755,54657,-0.7061243057250977,0.03471393883228302,-0.033323124051094055,73721756
27-May-2020 04:28:16.070,0.7064549922943115,26484,73721755,54657,-0.7061232328414917,0.03468718379735947,-0.03329872339963913,73721757
27-May-2020 04:28:17.070,0.7064577341079712,26484,73721755,54657,-0.7061227560043335,0.03466203063726425,-0.03326965123414993,73721758
27-May-2020 04:28:18.070,0.7064579725265503,26484,73721755,54657,-0.7061251401901245,0.03463352471590042,-0.03324703872203827,73721759
27-May-2020 04:28:19.070,0.7064588069915771,26484,73721755,54657,-0.7061266899108887,0.034605324268341064,-0.03322228789329529,73721760
27-May-2020 04:28:20.070,0.706463098526001,26516,73721755,54657,-0.7061249017715454,0.03458082675933838,-0.03319466859102249,73721761
27-May-2020 04:28:21.070,0.7064650058746338,26516,73721755,54657,-0.7061253786087036,0.03455347567796707,-0.033169619739055634,73721762
27-May-2020 04:28:22.070,0.7064642906188965,26516,73721755,54657,-0.7061285972595215,0.0345287024974823,-0.0331440344452858,73721763
27-May-2020 04:28:23.070,0.7064661979675293,26516,73721755,54657,-0.7061290740966797,0.03450440615415573,-0.033116452395915985,73721764
27-May-2020 04:28:24.070,0.7064666748046875,26516,73721755,54657,-0.7061313390731812,0.03447575867176056,-0.033091552555561066,73721765
27-May-2020 04:28:25.070,0.7064685821533203,26516,73721755,54657,-0.7061318159103394,0.0344516783952713,-0.033066436648368835,73721766
27-May-2020 04:28:26.070,0.7064671516418457,26516,73721755,54657,-0.706135630607605,0.03443014621734619,-0.033038556575775146,73721767
27-May-2020 04:28:27.070,0.7064677476882935,26516,73721755,54657,-0.7061372995376587,0.03440422564744949,-0.033014677464962006,73721768
27-May-2020 04:28:28.070,0.7064703702926636,26516,73721755,54657,-0.7061372995376587,0.03437820076942444,-0.032988883554935455,73721769
27-May-2020 04:28:29.070,0.7064732313156128,26516,73721755,54657,-0.7061367034912109,0.034354254603385925,-0.03296174108982086,73721770
27-May-2020 04:28:30.070,0.706472635269165,26516,73721755,54657,-0.7061400413513184,0.03432665765285492,-0.032934561371803284,73721771
27-May-2020 04:28:31.070,0.706473708152771,26516,73721755,54657,-0.7061417102813721,0.03429541736841202,-0.03291228413581848,73721772
27-May-2020 04:28:32.070,0.7064799070358276,26516,73721755,54657,-0.706138014793396,0.034271240234375,-0.032882966101169586,73721773
27-May-2020 04:28:33.070,0.7064803838729858,26516,73721755,54657,-0.7061399221420288,0.03424426168203354,-0.03285621106624603,73721774
27-May-2020 04:28:34.070,0.7064775228500366,26516,73721755,54657,-0.7061449289321899,0.03421609103679657,-0.03283495455980301,73721775
27-May-2020 04:28:35.070,0.7064799070358276,26516,73721755,54657,-0.7061452865600586,0.034194789826869965,-0.032806411385536194,73721776
27-May-2020 04:28:36.070,0.7064831256866455,26516,73721755,54657,-0.7061445713043213,0.03416944295167923,-0.032779522240161896,73721777
27-May-2020 04:28:37.070,0.7064826488494873,26516,73721755,54657,-0.7061470746994019,0.03414212912321091,-0.03275725245475769,73721778
27-May-2020 04:28:38.070,0.7064827680587769,26516,73721755,54657,-0.706149697303772,0.03411926329135895,-0.03272920846939087,73721779
27-May-2020 04:28:39.070,0.7064837217330933,26516,73721755,54657,-0.7061508893966675,0.034094780683517456,-0.032702744007110596,73721780
27-May-2020 04:28:40.070,0.7064863443374634,26516,73721755,54657,-0.7061508893966675,0.034062981605529785,-0.03267955780029297,73721781
27-May-2020 04:28:41.070,0.706486701965332,26516,73721755,54657,-0.7061527967453003,0.034043148159980774,-0.032654307782649994,73721782
27-May-2020 04:28:42.070,0.7064886093139648,26516,73721755,54657,-0.7061535120010376,0.03401794284582138,-0.0326254740357399,73721783
27-May-2020 04:28:43.070,0.7064902782440186,26516,73721755,54657,-0.7061542272567749,0.033987849950790405,-0.032602064311504364,73721784
27-May-2020 04:28:44.070,0.706493616104126,26516,73721755,54657,-0.706153392791748,0.033961959183216095,-0.03257589787244797,73721785
27-May-2020 04:28:45.070,0.7064948081970215,26516,73721755,54657,-0.7061548233032227,0.03393770009279251,-0.03254596143960953,73721786
27-May-2020 04:28:46.070,0.7064943313598633,26516,73721787,54650,-0.7061578035354614,0.03390910476446152,-0.03252284973859787,73721787
27-May-2020 04:28:47.070,0.7064979076385498,26516,73721787,54650,-0.7061564922332764,0.033882953226566315,-0.032496869564056396,73721788
27-May-2020 04:28:48.070,0.7064992189407349,26516,73721787,54650,-0.7061576843261719,0.03385956585407257,-0.0324711948633194,73721789
27-May-2020 04:28:49.070,0.7064986228942871,26516,73721787,54650,-0.7061607837677002,0.03382977843284607,-0.03244727849960327,73721790
27-May-2020 04:28:50.070,0.7064987421035767,26516,73721787,54650,-0.7061630487442017,0.033802926540374756,-0.032422274351119995,73721791
27-May-2020 04:28:51.070,0.7065025568008423,26516,73721787,54650,-0.7061617374420166,0.03378233313560486,-0.032391950488090515,73721792
27-May-2020 04:28:52.070,0.7065023183822632,26548,73721787,54650,-0.7061642408370972,0.033754706382751465,-0.03236543387174606,73721793
27-May-2020 04:28:53.070,0.7065006494522095,26548,73721787,54650,-0.706168532371521,0.03372307866811752,-0.03234809637069702,73721794
27-May-2020 04:28:54.070,0.7065020799636841,26548,73721787,54650,-0.7061693668365479,0.033704355359077454,-0.032311975955963135,73721795
27-May-2020 04:28:55.070,0.7065038681030273,26548,73721787,54650,-0.7061700820922852,0.03368087112903595,-0.03228418529033661,73721796
27-May-2020 04:28:56.070,0.7065036296844482,26548,73721787,54650,-0.7061728239059448,0.03364385664463043,-0.03226948529481888,73721797
27-May-2020 04:28:57.070,0.7065074443817139,26548,73721787,54650,-0.7061713933944702,0.03362474590539932,-0.03223583102226257,73721798
27-May-2020 04:28:58.070,0.7065117359161377,26548,73721787,54650,-0.7061691284179688,0.033602066338062286,-0.03221139311790466,73721799
27-May-2020 04:28:59.070,0.7065119743347168,26548,73721787,54650,-0.7061713933944702,0.03356696665287018,-0.03219678997993469,73721800
27-May-2020 04:29:00.070,0.7065149545669556,26548,73721787,54650,-0.7061702013015747,0.033550530672073364,-0.03216391056776047,73721801
27-May-2020 04:29:01.070,0.7065157890319824,26548,73721787,54650,-0.7061717510223389,0.03353048861026764,-0.03213728219270706,73721802
27-May-2020 04:29:02.070,0.7065136432647705,26548,73721787,54650,-0.7061764001846313,0.03349507600069046,-0.032119348645210266,73721803
27-May-2020 04:29:03.070,0.7065167427062988,26548,73721787,54650,-0.7061760425567627,0.033474087715148926,-0.03208506107330322,73721804
27-May-2020 04:29:04.070,0.7065192461013794,26548,73721787,54650,-0.7061760425567627,0.033442653715610504,-0.032061658799648285,73721805
27-May-2020 04:29:05.070,0.706519365310669,26548,73721787,54650,-0.7061785459518433,0.03341534733772278,-0.032034434378147125,73721806
27-May-2020 04:29:06.070,0.7065212726593018,26548,73721787,54650,-0.7061790227890015,0.03339526057243347,-0.0320001021027565,73721807
27-May-2020 04:29:07.070,0.7065198421478271,26548,73721787,54650,-0.706182599067688,0.03335913270711899,-0.03198970854282379,73721808
27-May-2020 04:29:08.070,0.7065194845199585,26548,73721787,54650,-0.7061854600906372,0.033339112997055054,-0.03195955604314804,73721809
27-May-2020 04:29:09.070,0.7065210342407227,26548,73721787,54650,-0.7061862945556641,0.03332339972257614,-0.03192213177680969,73721810
27-May-2020 04:29:10.070,0.706519603729248,26548,73721787,54650,-0.7061899900436401,0.03328680992126465,-0.03190912306308746,73721811
27-May-2020 04:29:11.070,0.7065204381942749,26548,73721787,54650,-0.7061914205551147,0.03326495736837387,-0.03188470005989075,73721812
27-May-2020 04:29:12.070,0.7065272331237793,26548,73721787,54650,-0.7061866521835327,0.03324965387582779,-0.031848177313804626,73721813
27-May-2020 04:29:13.070,0.7065263986587524,26548,73721787,54650,-0.7061902284622192,0.03321103751659393,-0.03183251619338989,73721814
27-May-2020 04:29:14.070,0.7065300941467285,26548,73721787,54650,-0.7061886787414551,0.03318518400192261,-0.03181201219558716,73721815
27-May-2020 04:29:15.070,0.7065365314483643,26548,73721787,54650,-0.7061842679977417,0.03317075967788696,-0.031777746975421906,73721816
27-May-2020 04:29:16.070,0.7065378427505493,26548,73721787,54650,-0.7061859369277954,0.03312753885984421,-0.03176014870405197,73721817
27-May-2020 04:29:17.070,0.7065377235412598,26548,73721787,54650,-0.7061886787414551,0.03310185670852661,-0.031729914247989655,73721818
27-May-2020 04:29:18.070,0.7065391540527344,26548,73721819,54650,-0.7061893939971924,0.033088088035583496,-0.031691938638687134,73721819
27-May-2020 04:29:19.070,0.7065341472625732,26548,73721819,54650,-0.7061970233917236,0.03305017203092575,-0.031684137880802155,73721820
27-May-2020 04:29:20.070,0.7065310478210449,26548,73721819,54650,-0.7062021493911743,0.03302871435880661,-0.031650133430957794,73721821
27-May-2020 04:29:21.070,0.7065333127975464,26548,73721819,54650,-0.7062019109725952,0.03302130848169327,-0.03161139786243439,73721822
27-May-2020 04:29:22.070,0.7065302133560181,26548,73721819,54650,-0.7062070369720459,0.03298262506723404,-0.031607307493686676,73721823
27-May-2020 04:29:23.070,0.7065337896347046,26548,73721819,54650,-0.7062063217163086,0.03295252472162247,-0.03157617151737213,73721824
27-May-2020 04:29:24.070,0.7065404653549194,26580,73721819,54650,-0.7062017917633057,0.032943956553936005,-0.03153636306524277,73721825
27-May-2020 04:29:25.070,0.7065401077270508,26580,73721819,54650,-0.7062044143676758,0.03290299326181412,-0.03152536600828171,73721826
27-May-2020 04:29:26.070,0.7065430879592896,26580,73721819,54650,-0.7062040567398071,0.03286537528038025,-0.031507521867752075,73721827
27-May-2020 04:29:27.070,0.7065547704696655,26580,73721819,54650,-0.7061948776245117,0.032859981060028076,-0.031461626291275024,73721828
27-May-2020 04:29:28.070,0.7065536975860596,26580,73721819,54650,-0.7061984539031982,0.032821737229824066,-0.03144291788339615,73721829
27-May-2020 04:29:29.070,0.706549882888794,26580,73721819,54650,-0.7062044143676758,0.03278150409460068,-0.03143404424190521,73721830
27-May-2020 04:29:30.070,0.7065521478652954,26580,73721819,54650,-0.7062039375305176,0.03278669714927673,-0.0313902348279953,73721831
27-May-2020 04:29:31.070,0.7065494060516357,26580,73721819,54650,-0.7062094211578369,0.032754361629486084,-0.0313647985458374,73721832
27-May-2020 04:29:32.070,0.7065436840057373,26580,73721819,54650,-0.7062170505523682,0.03272150456905365,-0.03135496377944946,73721833
27-May-2020 04:29:33.070,0.7065454721450806,26580,73721819,54650,-0.706217885017395,0.03270941227674484,-0.03130585700273514,73721834
27-May-2020 04:29:34.070,0.7065443992614746,26580,73721819,54650,-0.7062214612960815,0.032684557139873505,-0.03128262609243393,73721835
27-May-2020 04:29:35.070,0.7065415382385254,26580,73721819,54650,-0.7062264680862427,0.03264341503381729,-0.03127356618642807,73721836
27-May-2020 04:29:36.070,0.7065508365631104,26580,73721819,54650,-0.7062195539474487,0.03262835741043091,-0.031236115843057632,73721837
27-May-2020 04:29:37.070,0.7065596580505371,26580,73721819,54650,-0.7062128782272339,0.032607391476631165,-0.03121035546064377,73721838
27-May-2020 04:29:38.070,0.706560492515564,26580,73721819,54650,-0.7062145471572876,0.03255733102560043,-0.03120047226548195,73721839
27-May-2020 04:29:39.070,0.7065646648406982,26580,73721819,54650,-0.7062127590179443,0.032539427280426025,-0.031168855726718903,73721840
27-May-2020 04:29:40.070,0.7065682411193848,26580,73721819,54650,-0.7062115669250488,0.032524608075618744,-0.03113214671611786,73721841
27-May-2020 04:29:41.070,0.7065608501434326,26580,73721819,54650,-0.7062212228775024,0.032484523952007294,-0.031119316816329956,73721842
27-May-2020 04:29:42.070,0.7065631151199341,26580,73721819,54650,-0.7062211036682129,0.032466985285282135,-0.031090259552001953,73721843
27-May-2020 04:29:43.070,0.7065638303756714,26580,73721819,54650,-0.706222653388977,0.032454706728458405,-0.031051546335220337,73721844
27-May-2020 04:29:44.070,0.7065575122833252,26580,73721819,54650,-0.7062312364578247,0.03241793066263199,-0.031041447073221207,73721845
27-May-2020 04:29:45.070,0.7065596580505371,26580,73721819,54650,-0.706231951713562,0.03239285200834274,-0.03100864589214325,73721846
27-May-2020 04:29:46.070,0.7065625190734863,26580,73721819,54650,-0.7062312364578247,0.03237684816122055,-0.030966654419898987,73721847
27-May-2020 04:29:47.070,0.7065620422363281,26580,73721819,54650,-0.7062338590621948,0.03234252333641052,-0.030953723937273026,73721848
27-May-2020 04:29:48.070,0.706562876701355,26580,73721819,54650,-0.7062355279922485,0.032304197549819946,-0.030933916568756104,73721849
27-May-2020 04:29:49.070,0.7065691947937012,26580,73721819,54650,-0.7062313556671143,0.0322970375418663,-0.03089570626616478,73721850
27-May-2020 04:29:50.070,0.7065714597702026,26580,73721851,54650,-0.7062314748764038,0.032260045409202576,-0.030883878469467163,73721851
27-May-2020 04:29:51.070,0.7065719366073608,26580,73721851,54650,-0.7062332630157471,0.03222481161355972,-0.030865028500556946,73721852
27-May-2020 04:29:52.070,0.7065789699554443,26580,73721851,54650,-0.7062283754348755,0.032221004366874695,-0.030820738524198532,73721853
27-May-2020 04:29:53.070,0.7065768241882324,26580,73721851,54650,-0.7062327861785889,0.03218374401330948,-0.03080705925822258,73721854
27-May-2020 04:29:54.070,0.7065749168395996,26580,73721851,54650,-0.7062373161315918,0.032143913209438324,-0.030792802572250366,73721855
27-May-2020 04:29:55.070,0.7065801620483398,26580,73721851,54650,-0.7062345743179321,0.03214360028505325,-0.03073551505804062,73721856
27-May-2020 04:29:56.070,0.7065800428390503,26612,73721851,54650,-0.7062366008758545,0.032110415399074554,-0.03071695566177368,73721857
27-May-2020 04:29:57.070,0.7065719366073608,26612,73721851,54650,-0.7062469720840454,0.03206740319728851,-0.030715782195329666,73721858
27-May-2020 04:29:58.070,0.7065721750259399,26612,73721851,54650,-0.7062488794326782,0.03207159787416458,-0.030659835785627365,73721859
27-May-2020 04:29:59.070,0.706572413444519,26612,73721851,54650,-0.7062510251998901,0.032044149935245514,-0.030636072158813477,73721860
27-May-2020 04:30:00.070,0.7065699100494385,26612,73721851,54650,-0.706255316734314,0.03199933469295502,-0.03063555434346199,73721861
27-May-2020 04:30:01.070,0.7065762281417847,26612,73721851,54650,-0.7062516212463379,0.03199618309736252,-0.030583437532186508,73721862
27-May-2020 04:30:02.070,0.7065825462341309,26612,73721851,54650,-0.7062475681304932,0.03196873515844345,-0.03056219592690468,73721863
27-May-2020 04:30:03.070,0.7065837383270264,26612,73721851,54650,-0.7062491178512573,0.031908899545669556,-0.030563119798898697,73721864
27-May-2020 04:30:04.070,0.7065936326980591,26612,73721851,54650,-0.7062416076660156,0.031903646886348724,-0.03051111474633217,73721865
27-May-2020 04:30:05.070,0.7065980434417725,26612,73721851,54650,-0.7062393426895142,0.03188231587409973,-0.030481301248073578,73721866
27-May-2020 04:30:06.070,0.7065885066986084,26612,73721851,54650,-0.7062509059906006,0.031827740371227264,-0.030493255704641342,73721867
27-May-2020 04:30:07.070,0.706589937210083,26612,73721851,54650,-0.706251859664917,0.03182931989431381,-0.030437614768743515,73721868
27-May-2020 04:30:08.070,0.7065914869308472,26612,73721851,54650,-0.7062525749206543,0.0318184494972229,-0.03039921075105667,73721869
27-May-2020 04:30:09.070,0.7065807580947876,26612,73721851,54650,-0.7062650918960571,0.03176044672727585,-0.030408252030611038,73721870
27-May-2020 04:30:10.070,0.7065815925598145,26612,73721851,54650,-0.7062666416168213,0.03175671398639679,-0.030360382050275803,73721871
27-May-2020 04:30:11.070,0.7065855264663696,26612,73721851,54650,-0.706264853477478,0.0317515954375267,-0.03031764179468155,73721872
27-May-2020 04:30:12.070,0.706580638885498,26612,73721851,54650,-0.7062723636627197,0.031682536005973816,-0.030328746885061264,73721873
27-May-2020 04:30:13.070,0.7065868377685547,26612,73721851,54650,-0.7062685489654541,0.03167115896940231,-0.03028399869799614,73721874
27-May-2020 04:30:14.070,0.706599235534668,26612,73721851,54650,-0.7062587738037109,0.03166043013334274,-0.030233070254325867,73721875
27-May-2020 04:30:15.070,0.7065963745117188,26612,73721851,54650,-0.7062642574310303,0.03159590810537338,-0.030250240117311478,73721876
27-May-2020 04:30:16.070,0.7066012620925903,26612,73721851,54650,-0.7062606811523438,0.031584933400154114,-0.03021598607301712,73721877
27-May-2020 04:30:17.070,0.7066067457199097,26612,73721851,54650,-0.706257700920105,0.0315852165222168,-0.030161593109369278,73721878
27-May-2020 04:30:18.070,0.7066012620925903,26612,73721851,54650,-0.7062653303146362,0.031526483595371246,-0.03017132729291916,73721879
27-May-2020 04:30:19.070,0.7065998315811157,26612,73721851,54650,-0.7062691450119019,0.031505435705184937,-0.03013722598552704,73721880
27-May-2020 04:30:20.070,0.7066026926040649,26612,73721851,54650,-0.7062681913375854,0.03151629865169525,-0.030083067715168,73721881
27-May-2020 04:30:21.070,0.7065935134887695,26612,73721851,54650,-0.7062798738479614,0.031452685594558716,-0.03008827567100525,73721882
27-May-2020 04:30:22.070,0.7065953016281128,26612,73721883,54657,-0.7062805891036987,0.03142905235290527,-0.03005455806851387,73721883
27-May-2020 04:30:23.070,0.706602931022644,26612,73721883,54657,-0.7062751054763794,0.0314365029335022,-0.030000824481248856,73721884
27-May-2020 04:30:24.070,0.7065951824188232,26612,73721883,54657,-0.7062849998474121,0.03137723356485367,-0.030008673667907715,73721885
27-May-2020 04:30:25.070,0.7065941095352173,26612,73721883,54657,-0.7062883377075195,0.0313534289598465,-0.029982756823301315,73721886
27-May-2020 04:30:26.070,0.706605076789856,26612,73721883,54657,-0.7062796354293823,0.031358398497104645,-0.029923468828201294,73721887
27-May-2020 04:30:27.070,0.7066054344177246,26612,73721883,54657,-0.7062815427780151,0.03130406141281128,-0.02992894873023033,73721888
27-May-2020 04:30:28.070,0.706606388092041,26644,73721883,54657,-0.7062824964523315,0.031269267201423645,-0.029909882694482803,73721889
27-May-2020 04:30:29.070,0.7066144943237305,26644,73721883,54657,-0.7062766551971436,0.03127921372652054,-0.02985188364982605,73721890
27-May-2020 04:30:30.070,0.7066150903701782,26644,73721883,54657,-0.7062783241271973,0.031226839870214462,-0.02985311672091484,73721891
27-May-2020 04:30:31.070,0.70661461353302,26644,73721883,54657,-0.706281304359436,0.031192060559988022,-0.029833752661943436,73721892
27-May-2020 04:30:32.070,0.7066199779510498,26644,73721883,54657,-0.7062779664993286,0.0312003456056118,-0.029773864895105362,73721893
27-May-2020 04:30:33.070,0.7066112756729126,26644,73721883,54657,-0.7062889337539673,0.031150691211223602,-0.02977672964334488,73721894
27-May-2020 04:30:34.070,0.7066051959991455,26644,73721883,54657,-0.7062972784042358,0.03112039715051651,-0.029754668474197388,73721895
27-May-2020 04:30:35.070,0.7066118717193604,26644,73721883,54657,-0.7062927484512329,0.031128350645303726,-0.029696349054574966,73721896
27-May-2020 04:30:36.070,0.706605076789856,26644,73721883,54657,-0.7063015699386597,0.031082525849342346,-0.029692992568016052,73721897
27-May-2020 04:30:37.070,0.7066043615341187,26644,73721883,54657,-0.7063045501708984,0.031044859439134598,-0.02967601642012596,73721898
27-May-2020 04:30:38.070,0.7066158056259155,26644,73721883,54657,-0.7062951326370239,0.03104923665523529,-0.029620777815580368,73721899
27-May-2020 04:30:39.070,0.7066158056259155,26644,73721883,54657,-0.7062975168228149,0.030999712646007538,-0.029616978019475937,73721900
27-May-2020 04:30:40.070,0.7066178321838379,26644,73721883,54657,-0.7062979936599731,0.030960749834775925,-0.029602941125631332,73721901
27-May-2020 04:30:41.070,0.7066299915313721,26644,73721883,54657,-0.7062878608703613,0.030968163162469864,-0.029548678547143936,73721902
27-May-2020 04:30:42.070,0.7066277265548706,26644,73721883,54657,-0.7062921524047852,0.030923232436180115,-0.029544007033109665,73721903
27-May-2020 04:30:43.070,0.7066242694854736,26644,73721883,54657,-0.7062982320785522,0.03088422492146492,-0.029527630656957626,73721904
27-May-2020 04:30:44.070,0.706628680229187,26644,73721883,54657,-0.7062958478927612,0.030894186347723007,-0.029468268156051636,73721905
27-May-2020 04:30:45.070,0.7066209316253662,26644,73721883,54657,-0.7063052654266357,0.03085566684603691,-0.029464077204465866,73721906
27-May-2020 04:30:46.070,0.7066164016723633,26644,73721883,54657,-0.7063124179840088,0.030815325677394867,-0.029447317123413086,73721907
27-May-2020 04:30:47.070,0.7066227197647095,26644,73721883,54657,-0.706308126449585,0.030819617211818695,-0.02939377725124359,73721908
27-May-2020 04:30:48.070,0.7066189050674438,26644,73721883,54657,-0.7063144445419312,0.030772827565670013,-0.029383864253759384,73721909
27-May-2020 04:30:49.070,0.706619143486023,26644,73721883,54657,-0.7063165903091431,0.030734989792108536,-0.02936398983001709,73721910
27-May-2020 04:30:50.070,0.7066307067871094,26644,73721883,54657,-0.7063076496124268,0.030732594430446625,-0.029309995472431183,73721911
27-May-2020 04:30:51.070,0.7066283226013184,26644,73721883,54657,-0.7063115835189819,0.03069043904542923,-0.029306896030902863,73721912
27-May-2020 04:30:52.070,0.7066280841827393,26644,73721883,54657,-0.7063138484954834,0.030654791742563248,-0.029292576014995575,73721913
27-May-2020 04:30:53.070,0.7066370248794556,26644,73721883,54657,-0.7063068151473999,0.03065856546163559,-0.02924257516860962,73721914
27-May-2020 04:30:54.070,0.7066364288330078,26644,73721915,54657,-0.7063095569610596,0.030621368438005447,-0.029233533889055252,73721915
27-May-2020 04:30:55.070,0.7066330909729004,26644,73721915,54657,-0.7063155174255371,0.030577100813388824,-0.029218729585409164,73721916
27-May-2020 04:30:56.070,0.7066382169723511,26644,73721915,54657,-0.7063120603561401,0.03058474510908127,-0.02916603907942772,73721917
27-May-2020 04:30:57.070,0.7066352367401123,26644,73721915,54657,-0.706317663192749,0.03053973615169525,-0.029149945825338364,73721918
27-May-2020 04:30:58.070,0.7066317796707153,26644,73721915,54657,-0.7063236236572266,0.03049921616911888,-0.029132455587387085,73721919
27-May-2020 04:30:59.070,0.7066390514373779,26644,73721915,54657,-0.7063186168670654,0.030500520020723343,-0.029080986976623535,73721920
27-May-2020 04:31:00.070,0.7066349983215332,26676,73721915,54657,-0.7063244581222534,0.03045971691608429,-0.02907087281346321,73721921
27-May-2020 04:31:01.070,0.7066293954849243,26676,73721915,54657,-0.7063323259353638,0.030425291508436203,-0.029056787490844727,73721922
27-May-2020 04:31:02.070,0.7066397666931152,26676,73721915,54657,-0.7063237428665161,0.03042638674378395,-0.029007751494646072,73721923
27-May-2020 04:31:03.070,0.7066404819488525,26676,73721915,54657,-0.7063252925872803,0.030390635132789612,-0.02899378165602684,73721924
27-May-2020 04:31:04.070,0.7066353559494019,26676,73721915,54657,-0.7063325643539429,0.03034943714737892,-0.02898227423429489,73721925
27-May-2020 04:31:05.070,0.70664381980896,26676,73721915,54657,-0.706325888633728,0.030349478125572205,-0.028939861804246902,73721926
27-May-2020 04:31:06.070,0.7066479921340942,26676,73721915,54657,-0.7063241004943848,0.030315451323986053,-0.0289200060069561,73721927
27-May-2020 04:31:07.070,0.7066458463668823,26676,73721915,54657,-0.7063286304473877,0.030266422778367996,-0.02891531214118004,73721928
27-May-2020 04:31:08.070,0.7066545486450195,26676,73721915,54657,-0.706322193145752,0.03026457503437996,-0.028859943151474,73721929
27-May-2020 04:31:09.070,0.7066526412963867,26676,73721915,54657,-0.7063262462615967,0.030238348990678787,-0.028835345059633255,73721930
27-May-2020 04:31:10.070,0.7066448926925659,26676,73721915,54657,-0.7063366174697876,0.030180882662534714,-0.028835952281951904,73721931
27-May-2020 04:31:11.070,0.706649899482727,26676,73721915,54657,-0.7063337564468384,0.030189555138349533,-0.028774037957191467,73721932
27-May-2020 04:31:12.070,0.7066489458084106,26676,73721915,54657,-0.7063363790512085,0.030168946832418442,-0.02874482050538063,73721933
27-May-2020 04:31:13.070,0.7066386938095093,26676,73721915,54657,-0.7063490152359009,0.030108876526355743,-0.02875535562634468,73721934
27-May-2020 04:31:14.070,0.7066482305526733,26676,73721915,54657,-0.7063415050506592,0.030117180198431015,-0.028695818036794662,73721935
27-May-2020 04:31:15.070,0.706650972366333,26676,73721915,54657,-0.7063404321670532,0.030100017786026,-0.028672315180301666,73721936
27-May-2020 04:31:16.070,0.7066420316696167,26676,73721915,54657,-0.706351637840271,0.030036546289920807,-0.02868238091468811,73721937
27-May-2020 04:31:17.070,0.7066524028778076,26676,73721915,54657,-0.7063437700271606,0.030029181391000748,-0.028633493930101395,73721938
27-May-2020 04:31:18.070,0.706667423248291,26676,73721915,54657,-0.7063302993774414,0.030021581798791885,-0.0285944864153862,73721939
27-May-2020 04:31:19.070,0.7066621780395508,26676,73721915,54657,-0.7063380479812622,0.02995438501238823,-0.028605256229639053,73721940
27-May-2020 04:31:20.070,0.7066651582717896,26676,73721915,54657,-0.7063372135162354,0.029935535043478012,-0.028568685054779053,73721941
27-May-2020 04:31:21.070,0.7066706418991089,26676,73721915,54657,-0.706334114074707,0.029939744621515274,-0.028512053191661835,73721942
27-May-2020 04:31:22.070,0.7066595554351807,26676,73721915,54657,-0.7063474655151367,0.029879052191972733,-0.028517011553049088,73721943
27-May-2020 04:31:23.070,0.7066558599472046,26676,73721915,54657,-0.7063528299331665,0.029863771051168442,-0.028486859053373337,73721944
27-May-2020 04:31:24.070,0.706659197807312,26676,73721915,54657,-0.7063518762588501,0.02987011894583702,-0.028425760567188263,73721945
27-May-2020 04:31:25.070,0.7066525220870972,26676,73721915,54657,-0.7063602209091187,0.02981550246477127,-0.02843654528260231,73721946
27-May-2020 04:31:26.070,0.7066522836685181,26676,73721947,54657,-0.7063624858856201,0.02979513630270958,-0.028412196785211563,73721947
27-May-2020 04:31:27.070,0.706662654876709,26676,73721947,54657,-0.7063542604446411,0.029794156551361084,-0.02835412696003914,73721948
27-May-2020 04:31:28.070,0.7066619396209717,26676,73721947,54657,-0.7063572406768799,0.029740378260612488,-0.028358817100524902,73721949
27-May-2020 04:31:29.070,0.7066670656204224,26676,73721947,54657,-0.7063547372817993,0.02970273792743683,-0.02833225578069687,73721950
27-May-2020 04:31:30.071,0.706679105758667,26676,73721947,54657,-0.7063449621200562,0.029700886458158493,-0.028285950422286987,73721951
27-May-2020 04:31:31.071,0.7066760063171387,26676,73721947,54657,-0.7063502073287964,0.029654692858457565,-0.02828153967857361,73721952
27-May-2020 04:31:32.071,0.7066726684570312,26708,73721947,54657,-0.7063552141189575,0.02962544932961464,-0.02825874835252762,73721953
27-May-2020 04:31:33.071,0.7066779136657715,26708,73721947,54657,-0.7063518762588501,0.02962470054626465,-0.028213433921337128,73721954
27-May-2020 04:31:34.071,0.7066742181777954,26708,73721947,54657,-0.7063577175140381,0.029588405042886734,-0.028199635446071625,73721955
27-May-2020 04:31:35.071,0.7066680192947388,26708,73721947,54657,-0.7063660621643066,0.029553454369306564,-0.028182975947856903,73721956
27-May-2020 04:31:36.071,0.7066692113876343,26708,73721947,54657,-0.706366777420044,0.029557913541793823,-0.028129681944847107,73721957
27-May-2020 04:31:37.071,0.7066644430160522,26708,73721947,54657,-0.7063741683959961,0.02950901910662651,-0.028118178248405457,73721958
27-May-2020 04:31:38.071,0.7066702842712402,26708,73721947,54657,-0.7063702344894409,0.029477793723344803,-0.028099264949560165,73721959
27-May-2020 04:31:39.071,0.706676721572876,26708,73721947,54657,-0.7063660621643066,0.02947346493601799,-0.02805154025554657,73721960
27-May-2020 04:31:40.071,0.7066733837127686,26708,73721947,54657,-0.7063716650009155,0.029425181448459625,-0.02804356813430786,73721961
27-May-2020 04:31:41.071,0.706676721572876,26708,73721947,54657,-0.7063699960708618,0.02939765900373459,-0.028026409447193146,73721962
27-May-2020 04:31:42.071,0.7066850662231445,26708,73721947,54657,-0.7063637971878052,0.029394682496786118,-0.027976427227258682,73721963
27-May-2020 04:31:43.071,0.7066812515258789,26708,73721947,54657,-0.7063696384429932,0.029351722449064255,-0.02797280251979828,73721964
27-May-2020 04:31:44.071,0.7066800594329834,26708,73721947,54657,-0.7063729763031006,0.029314961284399033,-0.027953792363405228,73721965
27-May-2020 04:31:45.071,0.7066885232925415,26708,73721947,54657,-0.7063663005828857,0.02931981533765793,-0.027904823422431946,73721966
27-May-2020 04:31:46.071,0.7066855430603027,26708,73721947,54657,-0.706371545791626,0.02927858754992485,-0.027897074818611145,73721967
27-May-2020 04:31:47.071,0.7066787481307983,26708,73721947,54657,-0.7063806056976318,0.029240895062685013,-0.027878537774086,73721968
27-May-2020 04:31:48.071,0.7066842317581177,26708,73721947,54657,-0.7063769102096558,0.029248960316181183,-0.027828805148601532,73721969
27-May-2020 04:31:49.071,0.7066835165023804,26708,73721947,54657,-0.7063795328140259,0.029203366488218307,-0.02781565859913826,73721970
27-May-2020 04:31:50.071,0.7066822052001953,26708,73721947,54657,-0.7063835859298706,0.029161937534809113,-0.027793612331151962,73721971
27-May-2020 04:31:51.071,0.7066868543624878,26708,73721947,54657,-0.7063804864883423,0.029164575040340424,-0.027742568403482437,73721972
27-May-2020 04:31:52.071,0.70668625831604,26708,73721947,54657,-0.7063838243484497,0.029114171862602234,-0.02773485705256462,73721973
27-May-2020 04:31:53.071,0.7066866159439087,26708,73721947,54657,-0.7063852548599243,0.02908565104007721,-0.027722150087356567,73721974
27-May-2020 04:31:54.071,0.7066923379898071,26708,73721947,54657,-0.7063814401626587,0.029082518070936203,-0.02767108380794525,73721975
27-May-2020 04:31:55.071,0.7066904306411743,26708,73721947,54657,-0.7063853740692139,0.029047314077615738,-0.027662038803100586,73721976
27-May-2020 04:31:56.071,0.706689715385437,26708,73721947,54657,-0.7063878774642944,0.029012516140937805,-0.02765001356601715,73721977
27-May-2020 04:31:57.071,0.706696629524231,26708,73721947,54657,-0.706383228302002,0.029010280966758728,-0.027597632259130478,73721978
27-May-2020 04:31:58.071,0.7066925764083862,26708,73721979,54657,-0.7063888311386108,0.028974778950214386,-0.02758663520216942,73721979
27-May-2020 04:31:59.071,0.7066913843154907,26708,73721979,54657,-0.7063922882080078,0.028932999819517136,-0.027572475373744965,73721980
27-May-2020 04:32:00.071,0.7067011594772339,26708,73721979,54657,-0.7063848972320557,0.028921153396368027,-0.027522526681423187,73721981
27-May-2020 04:32:01.071,0.7067021131515503,26708,73721979,54657,-0.7063863277435303,0.028890736401081085,-0.027497105300426483,73721982
27-May-2020 04:32:02.071,0.7066972255706787,26708,73721979,54657,-0.7063935995101929,0.028847061097621918,-0.02748238667845726,73721983
27-May-2020 04:32:03.071,0.7066996097564697,26708,73721979,54657,-0.7063930034637451,0.028839565813541412,-0.027447819709777832,73721984
27-May-2020 04:32:04.071,0.7066984176635742,26740,73721979,54657,-0.7063959836959839,0.028820544481277466,-0.027417074888944626,73721985
27-May-2020 04:32:05.071,0.7066932916641235,26740,73721979,54657,-0.7064034938812256,0.02877955138683319,-0.027405761182308197,73721986
27-May-2020 04:32:06.071,0.7066980600357056,26740,73721979,54657,-0.7064006328582764,0.02876271679997444,-0.027370166033506393,73721987
27-May-2020 04:32:07.071,0.7067004442214966,26740,73721979,54657,-0.7064002752304077,0.028745394200086594,-0.027337271720170975,73721988
27-May-2020 04:32:08.071,0.7066998481750488,26740,73721979,54657,-0.7064027786254883,0.02870269864797592,-0.027332022786140442,73721989
27-May-2020 04:32:09.071,0.7067062854766846,26740,73721979,54657,-0.7063984870910645,0.028686411678791046,-0.027297131717205048,73721990
27-May-2020 04:32:10.071,0.7067092657089233,26740,73721979,54657,-0.706397294998169,0.028664514422416687,-0.02726554125547409,73721991
27-May-2020 04:32:11.071,0.7067079544067383,26740,73721979,54657,-0.7064005136489868,0.028627488762140274,-0.027259182184934616,73721992
27-May-2020 04:32:12.071,0.7067127227783203,26740,73721979,54657,-0.7063982486724854,0.02860088273882866,-0.027222655713558197,73721993
27-May-2020 04:32:13.071,0.7067168951034546,26740,73721979,54657,-0.7063964605331421,0.028581615537405014,-0.027182918041944504,73721994
27-May-2020 04:32:14.071,0.7067118883132935,26740,73721979,54657,-0.7064034938812256,0.028538919985294342,-0.027171239256858826,73721995
27-May-2020 04:32:15.071,0.7067101001739502,26740,73721979,54657,-0.7064071893692017,0.028513308614492416,-0.027146346867084503,73721996
27-May-2020 04:32:16.071,0.7067124843597412,26740,73721979,54657,-0.7064067125320435,0.02851393073797226,-0.027103032916784286,73721997
27-May-2020 04:32:17.071,0.7067060470581055,26740,73721979,54657,-0.7064149379730225,0.02847319468855858,-0.027089353650808334,73721998
27-May-2020 04:32:18.071,0.7067036628723145,26740,73721979,54657,-0.7064192295074463,0.02844756469130516,-0.027069445699453354,73721999
27-May-2020 04:32:19.071,0.7067110538482666,26740,73721979,54657,-0.7064138650894165,0.028438366949558258,-0.027024630457162857,73722000
27-May-2020 04:32:20.071,0.7067128419876099,26740,73721979,54657,-0.7064141035079956,0.02839679643511772,-0.02701210230588913,73722001
27-May-2020 04:32:21.071,0.7067149877548218,26740,73721979,54657,-0.706413745880127,0.02837187796831131,-0.026997145265340805,73722002
27-May-2020 04:32:22.071,0.706720232963562,26740,73721979,54657,-0.7064105272293091,0.028356269001960754,-0.026955489069223404,73722003
27-May-2020 04:32:23.071,0.7067242860794067,26740,73721979,54657,-0.7064085006713867,0.02831839770078659,-0.026942580938339233,73722004
27-May-2020 04:32:24.071,0.7067265510559082,26740,73721979,54657,-0.7064082622528076,0.028290677815675735,-0.026920191943645477,73722005
27-May-2020 04:32:25.071,0.7067279815673828,26740,73721979,54657,-0.706409215927124,0.028270643204450607,-0.02688223123550415,73722006
27-May-2020 04:32:26.071,0.7067267894744873,26740,73721979,54657,-0.7064125537872314,0.028239060193300247,-0.026857823133468628,73722007
27-May-2020 04:32:27.071,0.7067246437072754,26740,73721979,54657,-0.7064167261123657,0.028212804347276688,-0.02682984620332718,73722008
27-May-2020 04:32:28.071,0.7067245244979858,26740,73721979,54657,-0.7064188718795776,0.028188277035951614,-0.026802167296409607,73722009
27-May-2020 04:32:29.071,0.7067188024520874,26740,73721979,54657,-0.7064263820648193,0.028167515993118286,-0.02677622064948082,73722010
27-May-2020 04:32:30.071,0.7067149877548218,26740,73722011,54650,-0.7064322233200073,0.028144270181655884,-0.02674846723675728,73722011
27-May-2020 04:32:31.071,0.7067182064056396,26740,73722011,54650,-0.7064306735992432,0.02812390774488449,-0.02672402188181877,73722012
27-May-2020 04:32:32.071,0.706721305847168,26740,73722011,54650,-0.7064299583435059,0.028092965483665466,-0.02669784054160118,73722013
27-May-2020 04:32:33.071,0.7067232131958008,26740,73722011,54650,-0.7064300775527954,0.028066374361515045,-0.02667609229683876,73722014
27-May-2020 04:32:34.071,0.7067283391952515,26740,73722011,54650,-0.706426739692688,0.02804439142346382,-0.026649583131074905,73722015
27-May-2020 04:32:35.071,0.7067354917526245,26740,73722011,54650,-0.7064218521118164,0.028007593005895615,-0.02663002908229828,73722016
27-May-2020 04:32:36.071,0.7067432403564453,26772,73722011,54650,-0.7064155340194702,0.02798621729016304,-0.026605531573295593,73722017
27-May-2020 04:32:37.071,0.7067443132400513,26772,73722011,54650,-0.7064169645309448,0.02794894203543663,-0.026578254997730255,73722018
27-May-2020 04:32:38.071,0.7067437171936035,26772,73722011,54650,-0.7064201831817627,0.02792368456721306,-0.026549559086561203,73722019
27-May-2020 04:32:39.071,0.7067457437515259,26772,73722011,54650,-0.706419825553894,0.027902420610189438,-0.02652066946029663,73722020
27-May-2020 04:32:40.071,0.7067396640777588,26772,73722011,54650,-0.7064276933670044,0.027874022722244263,-0.02650025486946106,73722021
27-May-2020 04:32:41.071,0.7067276239395142,26772,73722011,54650,-0.7064412832260132,0.027861572802066803,-0.02646942064166069,73722022
27-May-2020 04:32:42.071,0.7067238092422485,26772,73722011,54650,-0.7064473628997803,0.027841251343488693,-0.02643575146794319,73722023
27-May-2020 04:32:43.071,0.7067246437072754,26772,73722011,54650,-0.7064484357833862,0.027810655534267426,-0.02641802281141281,73722024
27-May-2020 04:32:44.071,0.7067277431488037,26772,73722011,54650,-0.7064472436904907,0.027786746621131897,-0.0263904370367527,73722025
27-May-2020 04:32:45.071,0.7067323923110962,26772,73722011,54650,-0.7064448595046997,0.02776220440864563,-0.026359789073467255,73722026
27-May-2020 04:32:46.071,0.7067357301712036,26772,73722011,54650,-0.706443190574646,0.027730606496334076,-0.026347823441028595,73722027
27-May-2020 04:32:47.071,0.7067466974258423,26772,73722011,54650,-0.7064341306686401,0.0277005173265934,-0.02632414549589157,73722028
27-May-2020 04:32:48.071,0.7067567110061646,26772,73722011,54650,-0.7064261436462402,0.02768028900027275,-0.026294812560081482,73722029
27-May-2020 04:32:49.071,0.7067556381225586,26772,73722011,54650,-0.7064290046691895,0.027646072208881378,-0.026279132813215256,73722030
27-May-2020 04:32:50.071,0.7067544460296631,26772,73722011,54650,-0.706432580947876,0.02761596441268921,-0.026254121214151382,73722031
27-May-2020 04:32:51.071,0.7067611217498779,26772,73722011,54650,-0.706427812576294,0.027603160589933395,-0.026213109493255615,73722032
27-May-2020 04:32:52.071,0.706756591796875,26772,73722011,54650,-0.7064344882965088,0.02757388725876808,-0.026188228279352188,73722033
27-May-2020 04:32:53.071,0.7067444324493408,26772,73722011,54650,-0.7064486742019653,0.027539867907762527,-0.026168342679739,73722034
27-May-2020 04:32:54.071,0.706739068031311,26772,73722011,54650,-0.7064554691314697,0.02753601223230362,-0.026126060634851456,73722035
27-May-2020 04:32:55.071,0.7067399024963379,26772,73722011,54650,-0.7064568996429443,0.027507234364748,-0.02609732374548912,73722036
27-May-2020 04:32:56.071,0.7067376375198364,26772,73722011,54650,-0.7064608335494995,0.027474984526634216,-0.026086363941431046,73722037
27-May-2020 04:32:57.071,0.7067402601242065,26772,73722011,54650,-0.7064604759216309,0.02745746448636055,-0.026045747101306915,73722038
27-May-2020 04:32:58.071,0.7067463397979736,26772,73722011,54650,-0.7064560651779175,0.027431562542915344,-0.02602415531873703,73722039
27-May-2020 04:32:59.071,0.7067538499832153,26772,73722011,54650,-0.7064502239227295,0.02739204466342926,-0.026018038392066956,73722040
27-May-2020 04:33:00.071,0.7067662477493286,26772,73722011,54650,-0.7064400911331177,0.027372345328330994,-0.02598399668931961,73722041
27-May-2020 04:33:01.071,0.706773042678833,26772,73722011,54650,-0.7064352035522461,0.02734902873635292,-0.02596072480082512,73722042
27-May-2020 04:33:02.071,0.7067722082138062,26772,73722043,54657,-0.7064374685287476,0.027309823781251907,-0.025946252048015594,73722043
27-May-2020 04:33:03.071,0.7067780494689941,26772,73722043,54657,-0.706433892250061,0.027291465550661087,-0.025910217314958572,73722044
27-May-2020 04:33:04.071,0.7067769765853882,26772,73722043,54657,-0.7064367532730103,0.02726530283689499,-0.025887593626976013,73722045
27-May-2020 04:33:05.071,0.7067673206329346,26772,73722043,54657,-0.7064489126205444,0.027235865592956543,-0.02585456147789955,73722046
27-May-2020 04:33:06.071,0.7067594528198242,26772,73722043,54657,-0.7064586877822876,0.027219805866479874,-0.025819361209869385,73722047
27-May-2020 04:33:07.071,0.706753134727478,26772,73722043,54657,-0.7064669132232666,0.02718966081738472,-0.02579643949866295,73722048
27-May-2020 04:33:08.071,0.7067490816116333,26804,73722043,54657,-0.7064732313156128,0.027166690677404404,-0.025765426456928253,73722049
27-May-2020 04:33:09.071,0.7067474126815796,26804,73722043,54657,-0.7064766883850098,0.027150873094797134,-0.02573373168706894,73722050
27-May-2020 04:33:10.071,0.7067503929138184,26804,73722043,54657,-0.7064756155014038,0.027118071913719177,-0.02571244165301323,73722051
27-May-2020 04:33:11.071,0.7067610025405884,26804,73722043,54657,-0.7064666748046875,0.02709028497338295,-0.02569863200187683,73722052
27-May-2020 04:33:12.071,0.7067748308181763,26804,73722043,54657,-0.7064545154571533,0.02707144245505333,-0.025675218552350998,73722053
27-May-2020 04:33:13.071,0.7067800760269165,26804,73722043,54657,-0.7064509391784668,0.027034204453229904,-0.02565772831439972,73722054
27-May-2020 04:33:14.071,0.7067866325378418,26804,73722043,54657,-0.7064464092254639,0.027002405375242233,-0.025638550519943237,73722055
27-May-2020 04:33:15.071,0.7067956924438477,26804,73722043,54657,-0.7064396142959595,0.026982061564922333,-0.025601398199796677,73722056
27-May-2020 04:33:16.071,0.706791877746582,26804,73722043,54657,-0.7064453363418579,0.02695295959711075,-0.02557601034641266,73722057
27-May-2020 04:33:17.071,0.7067805528640747,26804,73722043,54657,-0.706458568572998,0.02692456915974617,-0.02555215358734131,73722058
27-May-2020 04:33:18.071,0.706775426864624,26804,73722043,54657,-0.7064659595489502,0.026909925043582916,-0.025511596351861954,73722059
27-May-2020 04:33:19.071,0.7067693471908569,26804,73722043,54657,-0.7064734697341919,0.02688787132501602,-0.025483306497335434,73722060
27-May-2020 04:33:20.071,0.7067606449127197,26804,73722043,54657,-0.7064840793609619,0.026861675083637238,-0.025463871657848358,73722061
27-May-2020 04:33:21.071,0.7067592144012451,26804,73722043,54657,-0.7064874172210693,0.026837341487407684,-0.025433529168367386,73722062
27-May-2020 04:33:22.071,0.70676589012146,26804,73722043,54657,-0.7064826488494873,0.02681998908519745,-0.025399435311555862,73722063
27-May-2020 04:33:23.071,0.7067712545394897,26804,73722043,54657,-0.7064793109893799,0.026781491935253143,-0.02539025992155075,73722064
27-May-2020 04:33:24.071,0.7067786455154419,26804,73722043,54657,-0.7064734697341919,0.0267476923763752,-0.02537158504128456,73722065
27-May-2020 04:33:25.071,0.706788182258606,26804,73722043,54657,-0.7064660787582397,0.026731815189123154,-0.02533501386642456,73722066
27-May-2020 04:33:26.071,0.7067941427230835,26804,73722043,54657,-0.7064623832702637,0.02669098600745201,-0.02531682327389717,73722067
27-May-2020 04:33:27.071,0.7067975997924805,26804,73722043,54657,-0.7064608335494995,0.02665943279862404,-0.025301113724708557,73722068
27-May-2020 04:33:28.071,0.7067996263504028,26804,73722043,54657,-0.70646071434021,0.02664751186966896,-0.025260351598262787,73722069
27-May-2020 04:33:29.071,0.7067924737930298,26804,73722043,54657,-0.7064697742462158,0.02661643922328949,-0.025238268077373505,73722070
27-May-2020 04:33:30.071,0.7067846059799194,26804,73722043,54657,-0.7064791917800903,0.02658979594707489,-0.025218363851308823,73722071
27-May-2020 04:33:31.071,0.7067821025848389,26804,73722043,54657,-0.7064837217330933,0.026578690856695175,-0.025176703929901123,73722072
27-May-2020 04:33:32.071,0.7067775726318359,26804,73722043,54657,-0.706490159034729,0.026554923504590988,-0.025151826441287994,73722073
27-May-2020 04:33:33.071,0.7067710161209106,26804,73722043,54657,-0.7064986228942871,0.02652176469564438,-0.025134019553661346,73722074
27-May-2020 04:33:34.071,0.7067738771438599,26804,73722075,54650,-0.706497073173523,0.026506371796131134,-0.02510051801800728,73722075
27-May-2020 04:33:35.071,0.706781268119812,26804,73722075,54650,-0.7064917087554932,0.026484087109565735,-0.02507861703634262,73722076
27-May-2020 04:33:36.071,0.7067849636077881,26804,73722075,54650,-0.7064898014068604,0.026445917785167694,-0.025061368942260742,73722077
27-May-2020 04:33:37.071,0.7067902088165283,26804,73722075,54650,-0.7064864635467529,0.026423931121826172,-0.02503388375043869,73722078
27-May-2020 04:33:38.071,0.7067991495132446,26804,73722075,54650,-0.7064796686172485,0.02639193832874298,-0.025008268654346466,73722079
27-May-2020 04:33:39.071,0.7068061828613281,26804,73722075,54650,-0.7064746618270874,0.026355959475040436,-0.02498864382505417,73722080
27-May-2020 04:33:40.071,0.7068064212799072,26836,73722075,54650,-0.7064762115478516,0.026336923241615295,-0.024959485977888107,73722081
27-May-2020 04:33:41.071,0.7068032026290894,26836,73722075,54650,-0.7064814567565918,0.026307273656129837,-0.024933408945798874,73722082
27-May-2020 04:33:42.071,0.7068021297454834,26836,73722075,54650,-0.7064845561981201,0.026280611753463745,-0.024905264377593994,73722083
27-May-2020 04:33:43.071,0.7067983150482178,26836,73722075,54650,-0.7064900398254395,0.02626543864607811,-0.024871177971363068,73722084
27-May-2020 04:33:44.071,0.7067896127700806,26836,73722075,54650,-0.706500768661499,0.026231981813907623,-0.024852383881807327,73722085
27-May-2020 04:33:45.071,0.706782341003418,26836,73722075,54650,-0.7065098285675049,0.02621382102370262,-0.024816062301397324,73722086
27-May-2020 04:33:46.071,0.7067813873291016,26836,73722075,54650,-0.7065126895904541,0.026194553822278976,-0.0247809961438179,73722087
27-May-2020 04:33:47.071,0.7067830562591553,26836,73722075,54650,-0.7065126895904541,0.0261617973446846,-0.024769116193056107,73722088
27-May-2020 04:33:48.071,0.7067879438400269,26836,73722075,54650,-0.706510066986084,0.026136167347431183,-0.024740613996982574,73722089
27-May-2020 04:33:49.071,0.7067965269088745,26836,73722075,54650,-0.7065029144287109,0.02611265704035759,-0.02471274882555008,73722090
27-May-2020 04:33:50.071,0.7068054676055908,26836,73722075,54650,-0.7064957618713379,0.026073936372995377,-0.024701490998268127,73722091
27-May-2020 04:33:51.071,0.7068134546279907,26836,73722075,54650,-0.7064896821975708,0.02604570984840393,-0.02467639371752739,73722092
27-May-2020 04:33:52.071,0.7068202495574951,26836,73722075,54650,-0.7064849138259888,0.0260247103869915,-0.024644192308187485,73722093
27-May-2020 04:33:53.071,0.7068173885345459,26836,73722075,54650,-0.7064894437789917,0.025992754846811295,-0.024628881365060806,73722094
27-May-2020 04:33:54.071,0.7068158388137817,26836,73722075,54650,-0.7064929008483887,0.025969598442316055,-0.024601034820079803,73722095
27-May-2020 04:33:55.071,0.7068134546279907,26836,73722075,54650,-0.7064968347549438,0.025956105440855026,-0.024566341191530228,73722096
27-May-2020 04:33:56.071,0.7068026065826416,26836,73722075,54650,-0.7065099477767944,0.025925319641828537,-0.024540353566408157,73722097
27-May-2020 04:33:57.071,0.7067949771881104,26836,73722075,54650,-0.7065192461013794,0.025907114148139954,-0.024512305855751038,73722098
27-May-2020 04:33:58.071,0.7067950963973999,26836,73722075,54650,-0.7065212726593018,0.025886591523885727,-0.02447468787431717,73722099
27-May-2020 04:33:59.071,0.706791877746582,26836,73722075,54650,-0.7065256834030151,0.02585913985967636,-0.024456791579723358,73722100
27-May-2020 04:34:00.071,0.7067946195602417,26836,73722075,54650,-0.7065248489379883,0.025831781327724457,-0.02443302795290947,73722101
27-May-2020 04:34:01.071,0.7068028450012207,26836,73722075,54650,-0.7065186500549316,0.02580360323190689,-0.024403799325227737,73722102
27-May-2020 04:34:02.071,0.7068130970001221,26836,73722075,54650,-0.7065104246139526,0.02576374262571335,-0.024392440915107727,73722103
27-May-2020 04:34:03.071,0.7068237066268921,26836,73722075,54650,-0.7065017223358154,0.025738436728715897,-0.024361874908208847,73722104
27-May-2020 04:34:04.071,0.7068319320678711,26836,73722075,54650,-0.7064954042434692,0.025713909417390823,-0.02432999014854431,73722105
27-May-2020 04:34:05.071,0.7068310976028442,26836,73722075,54650,-0.7064979076385498,0.02567393332719803,-0.024325639009475708,73722106
27-May-2020 04:34:06.071,0.7068297863006592,26836,73722107,54650,-0.7065011262893677,0.025660600513219833,-0.024289600551128387,73722107
27-May-2020 04:34:07.071,0.7068257331848145,26836,73722107,54650,-0.7065070867538452,0.025646109133958817,-0.02425043284893036,73722108
27-May-2020 04:34:08.071,0.7068145275115967,26836,73722107,54650,-0.7065199613571167,0.025607958436012268,-0.02423577755689621,73722109
27-May-2020 04:34:09.071,0.7068064212799072,26836,73722107,54650,-0.706529974937439,0.025591079145669937,-0.024199072271585464,73722110
27-May-2020 04:34:10.071,0.7068030834197998,26836,73722107,54650,-0.7065348625183105,0.02558131143450737,-0.02416355162858963,73722111
27-May-2020 04:34:11.071,0.7068005800247192,26836,73722107,54650,-0.7065391540527344,0.02554374933242798,-0.024148348718881607,73722112
27-May-2020 04:34:12.071,0.7068030834197998,26868,73722107,54650,-0.7065386772155762,0.025514252483844757,-0.024121835827827454,73722113
27-May-2020 04:34:13.071,0.706814169883728,26868,73722107,54650,-0.7065293788909912,0.025499440729618073,-0.02409089356660843,73722114
27-May-2020 04:34:14.071,0.7068215608596802,26868,73722107,54650,-0.7065236568450928,0.025456737726926804,-0.024079464375972748,73722115
27-May-2020 04:34:15.071,0.7068309783935547,26868,73722107,54650,-0.7065162658691406,0.02542363852262497,-0.024060431867837906,73722116
27-May-2020 04:34:16.071,0.7068408727645874,26868,73722107,54650,-0.7065079212188721,0.025410927832126617,-0.024025622755289078,73722117
27-May-2020 04:34:17.071,0.7068436145782471,26868,73722107,54650,-0.7065069675445557,0.025378163903951645,-0.02401323989033699,73722118
27-May-2020 04:34:18.071,0.7068405151367188,26868,73722107,54650,-0.7065114974975586,0.025348670780658722,-0.023994963616132736,73722119
27-May-2020 04:34:19.071,0.7068396806716919,26868,73722107,54650,-0.7065144777297974,0.02533577010035515,-0.023948155343532562,73722120
27-May-2020 04:34:20.071,0.7068313360214233,26868,73722107,54650,-0.7065242528915405,0.025311630219221115,-0.023923758417367935,73722121
27-May-2020 04:34:21.071,0.7068214416503906,26868,73722107,54650,-0.7065361738204956,0.025283783674240112,-0.023905955255031586,73722122
27-May-2020 04:34:22.071,0.7068138122558594,26868,73722107,54650,-0.7065458297729492,0.025274362415075302,-0.023858189582824707,73722123
27-May-2020 04:34:23.071,0.7068105936050415,26868,73722107,54650,-0.7065507173538208,0.025249876081943512,-0.0238315612077713,73722124
27-May-2020 04:34:24.071,0.7068111896514893,26868,73722107,54650,-0.7065516710281372,0.025210831314325333,-0.023818638175725937,73722125
27-May-2020 04:34:25.071,0.7068209648132324,26868,73722107,54650,-0.706544041633606,0.025192540138959885,-0.023783717304468155,73722126
27-May-2020 04:34:26.071,0.7068313360214233,26868,73722107,54650,-0.7065356969833374,0.025154877454042435,-0.02376532554626465,73722127
27-May-2020 04:34:27.071,0.7068421840667725,26868,73722107,54650,-0.7065266370773315,0.02511555328965187,-0.023745466023683548,73722128
27-May-2020 04:34:28.071,0.706851601600647,26868,73722107,54650,-0.706519365310669,0.02509567141532898,-0.023714762181043625,73722129
27-May-2020 04:34:29.071,0.7068568468093872,26868,73722107,54650,-0.7065151929855347,0.02506444975733757,-0.023700576275587082,73722130
27-May-2020 04:34:30.071,0.7068535089492798,26868,73722107,54650,-0.7065204381942749,0.025033343583345413,-0.02367832511663437,73722131
27-May-2020 04:34:31.071,0.7068501710891724,26868,73722107,54650,-0.7065255641937256,0.025021210312843323,-0.023639488965272903,73722132
27-May-2020 04:34:32.071,0.7068428993225098,26868,73722107,54650,-0.7065348625183105,0.024996165186166763,-0.0236130952835083,73722133
27-May-2020 04:34:33.071,0.706833004951477,26868,73722107,54650,-0.7065460681915283,0.024970516562461853,-0.02358979359269142,73722134
27-May-2020 04:34:34.071,0.7068275213241577,26868,73722107,54650,-0.7065533399581909,0.024959083646535873,-0.02355034649372101,73722135
27-May-2020 04:34:35.071,0.7068222761154175,26868,73722107,54650,-0.7065608501434326,0.024928662925958633,-0.023519065231084824,73722136
27-May-2020 04:34:36.071,0.7068217992782593,26868,73722107,54650,-0.7065627574920654,0.024898942559957504,-0.023506496101617813,73722137
27-May-2020 04:34:37.071,0.7068328857421875,26868,73722107,54650,-0.7065533399581909,0.024881672114133835,-0.02347460389137268,73722138
27-May-2020 04:34:38.071,0.7068397998809814,26868,73722139,54657,-0.7065484523773193,0.024848073720932007,-0.023453891277313232,73722139
27-May-2020 04:34:39.071,0.706844687461853,26868,73722139,54657,-0.7065449953079224,0.024810276925563812,-0.02344469726085663,73722140
27-May-2020 04:34:40.071,0.7068616151809692,26868,73722139,54657,-0.706529974937439,0.024789929389953613,-0.02341366559267044,73722141
27-May-2020 04:34:41.071,0.7068685293197632,26868,73722139,54657,-0.7065247297286987,0.024762820452451706,-0.023389410227537155,73722142
27-May-2020 04:34:42.071,0.7068673372268677,26868,73722139,54657,-0.706527829170227,0.024724986404180527,-0.023371931165456772,73722143
27-May-2020 04:34:43.071,0.7068661451339722,26868,73722139,54657,-0.7065306901931763,0.024710267782211304,-0.023334864526987076,73722144
27-May-2020 04:34:44.071,0.7068604230880737,26900,73722139,54657,-0.7065380811691284,0.024692609906196594,-0.023306172341108322,73722145
27-May-2020 04:34:45.071,0.7068512439727783,26900,73722139,54657,-0.7065491676330566,0.02466375008225441,-0.02328440174460411,73722146
27-May-2020 04:34:46.071,0.7068421840667725,26900,73722139,54657,-0.7065597772598267,0.024653039872646332,-0.023246590048074722,73722147
27-May-2020 04:34:47.071,0.7068347930908203,26900,73722139,54657,-0.7065689563751221,0.024632658809423447,-0.023215193301439285,73722148
27-May-2020 04:34:48.071,0.706831693649292,26900,73722139,54657,-0.706573486328125,0.024594515562057495,-0.023199476301670074,73722149
27-May-2020 04:34:49.071,0.706838846206665,26900,73722139,54657,-0.7065680027008057,0.0245768241584301,-0.023168906569480896,73722150
27-May-2020 04:34:50.071,0.7068458795547485,26900,73722139,54657,-0.7065627574920654,0.024550318717956543,-0.02314339205622673,73722151
27-May-2020 04:34:51.071,0.7068533897399902,26900,73722139,54657,-0.7065569162368774,0.024508967995643616,-0.023132499307394028,73722152
27-May-2020 04:34:52.071,0.7068674564361572,26900,73722139,54657,-0.7065447568893433,0.024485904723405838,-0.023103412240743637,73722153
27-May-2020 04:34:53.071,0.7068803310394287,26900,73722139,54657,-0.7065339088439941,0.024456020444631577,-0.023077044636011124,73722154
27-May-2020 04:34:54.071,0.7068794965744019,26900,73722139,54657,-0.7065364122390747,0.024417508393526077,-0.023063261061906815,73722155
27-May-2020 04:34:55.071,0.706878662109375,26900,73722139,54657,-0.7065390348434448,0.02439539134502411,-0.02303338795900345,73722156
27-May-2020 04:34:56.071,0.7068778276443481,26900,73722139,54657,-0.7065417766571045,0.02438085526227951,-0.022993844002485275,73722157
27-May-2020 04:34:57.071,0.7068694829940796,26900,73722139,54657,-0.7065515518188477,0.024347849190235138,-0.022969692945480347,73722158
27-May-2020 04:34:58.071,0.706856369972229,26900,73722139,54657,-0.7065666913986206,0.024322062730789185,-0.02294202521443367,73722159
27-May-2020 04:34:59.071,0.7068488597869873,26900,73722139,54657,-0.7065761089324951,0.02431333437561989,-0.022898729890584946,73722160
27-May-2020 04:35:00.071,0.706844687461853,26900,73722139,54657,-0.7065815925598145,0.024288177490234375,-0.022875387221574783,73722161
27-May-2020 04:35:01.071,0.7068442106246948,26900,73722139,54657,-0.7065839767456055,0.02425462007522583,-0.02285868301987648,73722162
27-May-2020 04:35:02.071,0.7068507671356201,26900,73722139,54657,-0.7065792083740234,0.02423815429210663,-0.022824034094810486,73722163
27-May-2020 04:35:03.071,0.7068585157394409,26900,73722139,54657,-0.7065731287002563,0.02420155331492424,-0.02280733734369278,73722164
27-May-2020 04:35:04.071,0.7068719863891602,26900,73722139,54657,-0.7065614461898804,0.02416204661130905,-0.022794514894485474,73722165
27-May-2020 04:35:05.071,0.7068874835968018,26900,73722139,54657,-0.7065476179122925,0.024143900722265244,-0.02276136353611946,73722166
27-May-2020 04:35:06.071,0.706893801689148,26900,73722139,54657,-0.7065433263778687,0.0241033136844635,-0.02274215593934059,73722167
27-May-2020 04:35:07.071,0.7068929672241211,26900,73722139,54657,-0.7065455913543701,0.024074167013168335,-0.022727511823177338,73722168
27-May-2020 04:35:08.071,0.7068946361541748,26900,73722139,54657,-0.7065455913543701,0.024064600467681885,-0.022689197212457657,73722169
27-May-2020 04:35:09.071,0.7068877220153809,26900,73722139,54657,-0.706554651260376,0.024035993963479996,-0.022659506648778915,73722170
27-May-2020 04:35:10.071,0.7068706750869751,26900,73722171,54650,-0.7065727710723877,0.024011872708797455,-0.02263732999563217,73722171
27-May-2020 04:35:11.071,0.7068624496459961,26900,73722171,54650,-0.70658278465271,0.024001024663448334,-0.02259395644068718,73722172
27-May-2020 04:35:12.071,0.7068579196929932,26900,73722171,54650,-0.7065889835357666,0.023978374898433685,-0.022567957639694214,73722173
27-May-2020 04:35:13.071,0.7068538665771484,26900,73722171,54650,-0.7065948247909546,0.023946885019540787,-0.022549785673618317,73722174
27-May-2020 04:35:14.071,0.7068588733673096,26900,73722171,54650,-0.7065914869308472,0.02392938733100891,-0.022514518350362778,73722175
27-May-2020 04:35:15.071,0.7068672180175781,26900,73722171,54650,-0.7065846920013428,0.0238962322473526,-0.022495508193969727,73722176
27-May-2020 04:35:16.071,0.7068793773651123,26932,73722171,54650,-0.7065740823745728,0.023858703672885895,-0.02248695120215416,73722177
27-May-2020 04:35:17.071,0.7068933248519897,26932,73722171,54650,-0.7065616846084595,0.023838188499212265,-0.022454917430877686,73722178
27-May-2020 04:35:18.071,0.7068995237350464,26932,73722171,54650,-0.7065573930740356,0.023807242512702942,-0.022434942424297333,73722179
27-May-2020 04:35:19.071,0.7069003582000732,26932,73722171,54650,-0.706558108329773,0.02376992255449295,-0.022419944405555725,73722180
27-May-2020 04:35:20.071,0.7069035768508911,26932,73722171,54650,-0.7065567970275879,0.023754507303237915,-0.022382643073797226,73722181
27-May-2020 04:35:21.071,0.7068997621536255,26932,73722171,54650,-0.7065620422363281,0.023737698793411255,-0.022354889661073685,73722182
27-May-2020 04:35:22.071,0.7068847417831421,26932,73722171,54650,-0.7065787315368652,0.02370462194085121,-0.022333677858114243,73722183
27-May-2020 04:35:23.071,0.7068765163421631,26932,73722171,54650,-0.706588625907898,0.023693565279245377,-0.022294674068689346,73722184
27-May-2020 04:35:24.071,0.7068713903427124,26932,73722171,54650,-0.7065953016281128,0.02367493510246277,-0.02226203680038452,73722185
27-May-2020 04:35:25.071,0.7068660259246826,26932,73722171,54650,-0.7066024541854858,0.02364058420062065,-0.02224225178360939,73722186
27-May-2020 04:35:26.071,0.7068666219711304,26932,73722171,54650,-0.7066036462783813,0.02362159639596939,-0.022210855036973953,73722187
27-May-2020 04:35:27.071,0.7068740129470825,26932,73722171,54650,-0.7065976858139038,0.023596622049808502,-0.022182855755090714,73722188
27-May-2020 04:35:28.071,0.706885814666748,26932,73722171,54650,-0.7065880298614502,0.023547109216451645,-0.022175535559654236,73722189
27-May-2020 04:35:29.071,0.7069017887115479,26932,73722171,54650,-0.7065737247467041,0.023526787757873535,-0.022143371403217316,73722190
27-May-2020 04:35:30.071,0.7069092988967896,26932,73722171,54650,-0.7065681219100952,0.02349742129445076,-0.022113166749477386,73722191
27-May-2020 04:35:31.071,0.706910252571106,26932,73722171,54650,-0.706568717956543,0.023454610258340836,-0.02211134508252144,73722192
27-May-2020 04:35:32.071,0.7069135904312134,26932,73722171,54650,-0.7065670490264893,0.023443367332220078,-0.02207360416650772,73722193
27-May-2020 04:35:33.071,0.7069104909896851,26932,73722171,54650,-0.7065714597702026,0.023431044071912766,-0.022032611072063446,73722194
27-May-2020 04:35:34.071,0.7068963050842285,26932,73722171,54650,-0.706587553024292,0.023388288915157318,-0.022027309983968735,73722195
27-May-2020 04:35:35.071,0.7068876028060913,26932,73722171,54650,-0.7065974473953247,0.02337755635380745,-0.02198910340666771,73722196
27-May-2020 04:35:36.071,0.7068866491317749,26932,73722171,54650,-0.7066000699996948,0.023369569331407547,-0.02194424346089363,73722197
27-May-2020 04:35:37.071,0.7068748474121094,26932,73722171,54650,-0.7066137790679932,0.0233243927359581,-0.021933604031801224,73722198
27-May-2020 04:35:38.071,0.7068718671798706,26932,73722171,54650,-0.7066184282302856,0.023304007947444916,-0.02190333604812622,73722199
27-May-2020 04:35:39.071,0.7068850994110107,26932,73722171,54650,-0.7066069841384888,0.023290764540433884,-0.021866552531719208,73722200
27-May-2020 04:35:40.071,0.7068942785263062,26932,73722171,54650,-0.706599235534668,0.02324361354112625,-0.02186427265405655,73722201
27-May-2020 04:35:41.071,0.7069017887115479,26932,73722171,54650,-0.7065935134887695,0.02321285381913185,-0.021842677146196365,73722202
27-May-2020 04:35:42.071,0.706913948059082,26932,73722203,54650,-0.70658278465271,0.02320002019405365,-0.021807923913002014,73722203
27-May-2020 04:35:43.071,0.7069201469421387,26932,73722203,54650,-0.7065783739089966,0.02315790206193924,-0.02180052176117897,73722204
27-May-2020 04:35:44.071,0.7069246768951416,26932,73722203,54650,-0.7065756320953369,0.02312912419438362,-0.021778453141450882,73722205
27-May-2020 04:35:45.071,0.706920862197876,26932,73722203,54650,-0.7065805196762085,0.02312493696808815,-0.02173381671309471,73722206
27-May-2020 04:35:46.071,0.7069077491760254,26932,73722203,54650,-0.7065954208374023,0.023090071976184845,-0.021718446165323257,73722207
27-May-2020 04:35:47.071,0.7069007158279419,26932,73722203,54650,-0.7066041231155396,0.023068375885486603,-0.02169182151556015,73722208
27-May-2020 04:35:48.071,0.7068971395492554,26964,73722203,54650,-0.7066094875335693,0.02305981144309044,-0.021641451865434647,73722209
27-May-2020 04:35:49.071,0.7068843841552734,26964,73722203,54650,-0.7066240310668945,0.023025356233119965,-0.02162237837910652,73722210
27-May-2020 04:35:50.071,0.7068780660629272,26964,73722203,54650,-0.7066315412521362,0.02299494296312332,-0.021604023873806,73722211
27-May-2020 04:35:51.071,0.7068907022476196,26964,73722203,54650,-0.706620454788208,0.022981971502304077,-0.02156120538711548,73722212
27-May-2020 04:35:52.071,0.7068994045257568,26964,73722203,54650,-0.7066135406494141,0.022943083196878433,-0.021548841148614883,73722213
27-May-2020 04:35:53.071,0.7069059610366821,26964,73722203,54650,-0.7066088914871216,0.022906195372343063,-0.021535541862249374,73722214
27-May-2020 04:35:54.071,0.7069195508956909,26964,73722203,54650,-0.7065963745117188,0.022891458123922348,-0.021503467112779617,73722215
27-May-2020 04:35:55.071,0.7069293260574341,26964,73722203,54650,-0.7065883874893188,0.022858455777168274,-0.021491002291440964,73722216
27-May-2020 04:35:56.071,0.7069331407546997,26964,73722203,54650,-0.706586480140686,0.022819943726062775,-0.021470598876476288,73722217
27-May-2020 04:35:57.071,0.7069299221038818,26964,73722203,54650,-0.7065911293029785,0.022812027484178543,-0.0214306078851223,73722218
27-May-2020 04:35:58.071,0.7069224119186401,26964,73722203,54650,-0.7066004276275635,0.022780034691095352,-0.021404534578323364,73722219
27-May-2020 04:35:59.071,0.7069147825241089,26964,73722203,54650,-0.7066097259521484,0.022750958800315857,-0.021381225436925888,73722220
27-May-2020 04:36:00.071,0.7069090604782104,26964,73722203,54650,-0.7066165208816528,0.022747401148080826,-0.021338563412427902,73722221
27-May-2020 04:36:01.071,0.7068964242935181,26964,73722203,54650,-0.706631064414978,0.022719833999872208,-0.02130807936191559,73722222
27-May-2020 04:36:02.071,0.7068915367126465,26964,73722203,54650,-0.7066375017166138,0.0226849764585495,-0.02129238098859787,73722223
27-May-2020 04:36:03.071,0.7069000005722046,26964,73722203,54650,-0.7066307067871094,0.022672448307275772,-0.021253574639558792,73722224
27-May-2020 04:36:04.071,0.7069054841995239,26964,73722203,54650,-0.7066270112991333,0.022639445960521698,-0.021230969578027725,73722225
27-May-2020 04:36:05.071,0.7069089412689209,26964,73722203,54650,-0.7066249847412109,0.02260158210992813,-0.021223776042461395,73722226
27-May-2020 04:36:06.071,0.7069253921508789,26964,73722203,54650,-0.7066102027893066,0.022583231329917908,-0.021192166954278946,73722227
27-May-2020 04:36:07.071,0.7069388628005981,26964,73722203,54650,-0.7065985202789307,0.022550400346517563,-0.021168824285268784,73722228
27-May-2020 04:36:08.071,0.7069427967071533,26964,73722203,54650,-0.7065961360931396,0.022508352994918823,-0.021157454699277878,73722229
27-May-2020 04:36:09.071,0.7069422006607056,26964,73722203,54650,-0.7065982818603516,0.02249613031744957,-0.021122369915246964,73722230
27-May-2020 04:36:10.071,0.7069382667541504,26964,73722203,54650,-0.7066038846969604,0.0224754698574543,-0.02109363302588463,73722231
27-May-2020 04:36:11.071,0.70693039894104,26964,73722203,54650,-0.706613302230835,0.022443704307079315,-0.021076340228319168,73722232
27-May-2020 04:36:12.071,0.7069214582443237,26964,73722203,54650,-0.7066235542297363,0.022430896759033203,-0.02103082463145256,73722233
27-May-2020 04:36:13.071,0.7069112062454224,26964,73722203,54650,-0.7066354751586914,0.02240804210305214,-0.02100226655602455,73722234
27-May-2020 04:36:14.071,0.7069090604782104,26964,73722235,54650,-0.7066396474838257,0.02237309142947197,-0.020973674952983856,73722235
27-May-2020 04:36:15.071,0.7069128751754761,26964,73722235,54650,-0.7066375017166138,0.0223546102643013,-0.020940251648426056,73722236
27-May-2020 04:36:16.071,0.7069151401519775,26964,73722235,54650,-0.7066364288330078,0.02232278883457184,-0.02092355117201805,73722237
27-May-2020 04:36:17.071,0.7069187164306641,26964,73722235,54650,-0.7066347599029541,0.02229355275630951,-0.020900484174489975,73722238
27-May-2020 04:36:18.071,0.7069309949874878,26964,73722235,54650,-0.7066236734390259,0.02227313444018364,-0.02087227627635002,73722239
27-May-2020 04:36:19.071,0.7069423198699951,26964,73722235,54650,-0.7066140174865723,0.022236943244934082,-0.020857568830251694,73722240
27-May-2020 04:36:20.071,0.7069476842880249,26996,73722235,54650,-0.7066104412078857,0.022203389555215836,-0.020834024995565414,73722241
27-May-2020 04:36:21.071,0.7069504261016846,26996,73722235,54650,-0.7066090106964111,0.022189326584339142,-0.02080463245511055,73722242
27-May-2020 04:36:22.071,0.7069498300552368,26996,73722235,54650,-0.706611156463623,0.022158488631248474,-0.020785562694072723,73722243
27-May-2020 04:36:23.071,0.7069456577301025,26996,73722235,54650,-0.7066166400909424,0.02213045209646225,-0.02076052874326706,73722244
27-May-2020 04:36:24.071,0.7069405317306519,26996,73722235,54650,-0.7066234350204468,0.022118736058473587,-0.020723015069961548,73722245
27-May-2020 04:36:25.071,0.7069286108016968,26996,73722235,54650,-0.7066371440887451,0.022092536091804504,-0.02069660648703575,73722246
27-May-2020 04:36:26.071,0.7069227695465088,26996,73722235,54650,-0.7066445350646973,0.022063903510570526,-0.02067350596189499,73722247
27-May-2020 04:36:27.071,0.706923246383667,26996,73722235,54650,-0.7066453695297241,0.02205202728509903,-0.020635034888982773,73722248
27-May-2020 04:36:28.071,0.7069230079650879,26996,73722235,54650,-0.7066469192504883,0.022024601697921753,-0.020611722022294998,73722249
27-May-2020 04:36:29.071,0.7069269418716431,26996,73722235,54650,-0.7066447734832764,0.02198534458875656,-0.020597193390130997,73722250
27-May-2020 04:36:30.071,0.7069383859634399,26996,73722235,54650,-0.7066352367401123,0.021963655948638916,-0.020563218742609024,73722251
27-May-2020 04:36:31.071,0.7069497108459473,26996,73722235,54650,-0.7066251039505005,0.021935369819402695,-0.020542792975902557,73722252
27-May-2020 04:36:32.071,0.7069524526596069,26996,73722235,54650,-0.7066236734390259,0.02190081775188446,-0.020532168447971344,73722253
27-May-2020 04:36:33.071,0.7069584131240845,26996,73722235,54650,-0.706619381904602,0.02188148722052574,-0.020500872284173965,73722254
27-May-2020 04:36:34.071,0.7069617509841919,26996,73722235,54650,-0.7066177129745483,0.021859902888536453,-0.020476795732975006,73722255
27-May-2020 04:36:35.071,0.7069575786590576,26996,73722235,54650,-0.7066230773925781,0.021826203912496567,-0.020457357168197632,73722256
27-May-2020 04:36:36.071,0.7069522142410278,26996,73722235,54650,-0.7066303491592407,0.02180991694331169,-0.020421914756298065,73722257
27-May-2020 04:36:37.071,0.7069432735443115,26996,73722235,54650,-0.7066404819488525,0.021791908890008926,-0.02038802206516266,73722258
27-May-2020 04:36:38.071,0.7069370746612549,26996,73722235,54650,-0.7066489458084106,0.021753832697868347,-0.020365536212921143,73722259
27-May-2020 04:36:39.071,0.7069344520568848,26996,73722235,54650,-0.7066529989242554,0.02173328772187233,-0.020328618586063385,73722260
27-May-2020 04:36:40.071,0.706934928894043,26996,73722235,54650,-0.7066540718078613,0.02171609178185463,-0.020298290997743607,73722261
27-May-2020 04:36:41.071,0.7069358825683594,26996,73722235,54650,-0.70665442943573,0.021676864475011826,-0.020288124680519104,73722262
27-May-2020 04:36:42.071,0.7069462537765503,26996,73722235,54650,-0.7066456079483032,0.021654482930898666,-0.02026168629527092,73722263
27-May-2020 04:36:43.071,0.7069573402404785,26996,73722235,54650,-0.7066360712051392,0.021634679287672043,-0.020232249051332474,73722264
27-May-2020 04:36:44.071,0.7069590091705322,26996,73722235,54650,-0.706635594367981,0.02159792184829712,-0.02022186666727066,73722265
27-May-2020 04:36:45.071,0.7069648504257202,26996,73722235,54650,-0.7066315412521362,0.02157152071595192,-0.020194776356220245,73722266
27-May-2020 04:36:46.071,0.7069714069366455,26996,73722267,54657,-0.7066266536712646,0.021551474928855896,-0.020160190761089325,73722267
27-May-2020 04:36:47.071,0.7069698572158813,26996,73722267,54657,-0.7066296339035034,0.02151493728160858,-0.02014528214931488,73722268
27-May-2020 04:36:48.071,0.706963062286377,26996,73722267,54657,-0.7066383361816406,0.021492045372724533,-0.020109742879867554,73722269
27-May-2020 04:36:49.071,0.7069571018218994,26996,73722267,54657,-0.7066456079483032,0.02148188278079033,-0.02007323130965233,73722270
27-May-2020 04:36:50.071,0.7069504261016846,26996,73722267,54657,-0.7066535949707031,0.021443136036396027,-0.020053841173648834,73722271
27-May-2020 04:36:51.071,0.7069474458694458,26996,73722267,54657,-0.7066583633422852,0.021421082317829132,-0.020020704716444016,73722272
27-May-2020 04:36:52.071,0.7069448232650757,27028,73722267,54657,-0.7066622972488403,0.021409329026937485,-0.019987627863883972,73722273
27-May-2020 04:36:53.071,0.7069445848464966,27028,73722267,54657,-0.7066640853881836,0.02137027680873871,-0.019971217960119247,73722274
27-May-2020 04:36:54.071,0.7069529294967651,27028,73722267,54657,-0.7066572904586792,0.021345172077417374,-0.019947826862335205,73722275
27-May-2020 04:36:55.071,0.706963300704956,27028,73722267,54657,-0.7066483497619629,0.021327301859855652,-0.01991865783929825,73722276
27-May-2020 04:36:56.071,0.706966757774353,27028,73722267,54657,-0.7066463232040405,0.02128758653998375,-0.019906364381313324,73722277
27-May-2020 04:36:57.071,0.7069731950759888,27028,73722267,54657,-0.7066413164138794,0.021258994936943054,-0.019886422902345657,73722278
27-May-2020 04:36:58.071,0.706983208656311,27028,73722267,54657,-0.7066328525543213,0.02124042809009552,-0.01984892413020134,73722279
27-May-2020 04:36:59.071,0.7069813013076782,27028,73722267,54657,-0.7066361904144287,0.021205876022577286,-0.019830793142318726,73722280
27-May-2020 04:37:00.071,0.7069753408432007,27028,73722267,54657,-0.7066437005996704,0.021174926310777664,-0.01980510726571083,73722281
27-May-2020 04:37:01.071,0.706971287727356,27028,73722267,54657,-0.7066495418548584,0.021164514124393463,-0.01975872740149498,73722282
27-May-2020 04:37:02.071,0.7069652080535889,27028,73722267,54657,-0.7066571712493896,0.02113567292690277,-0.01973825693130493,73722283
27-May-2020 04:37:03.072,0.7069574594497681,27028,73722267,54657,-0.7066662311553955,0.02111063525080681,-0.019714195281267166,73722284
27-May-2020 04:37:04.072,0.7069569826126099,27028,73722267,54657,-0.7066681385040283,0.02109917625784874,-0.019676487892866135,73722285
27-May-2020 04:37:05.072,0.7069569826126099,27028,73722267,54657,-0.7066696882247925,0.021068129688501358,-0.01965804398059845,73722286
27-May-2020 04:37:06.072,0.70695960521698,27028,73722267,54657,-0.7066683769226074,0.02103545144200325,-0.019641391932964325,73722287
27-May-2020 04:37:07.072,0.706967830657959,27028,73722267,54657,-0.706661581993103,0.021019019186496735,-0.019609365612268448,73722288
27-May-2020 04:37:08.072,0.7069739103317261,27028,73722267,54657,-0.7066569328308105,0.020985040813684464,-0.019592616707086563,73722289
27-May-2020 04:37:09.072,0.7069814205169678,27028,73722267,54657,-0.7066510915756226,0.02094849944114685,-0.019573435187339783,73722290
27-May-2020 04:37:10.072,0.7069895267486572,27028,73722267,54657,-0.7066445350646973,0.020930085331201553,-0.01954202726483345,73722291
27-May-2020 04:37:11.072,0.7069913148880005,27028,73722267,54657,-0.7066442966461182,0.02090085670351982,-0.01952017843723297,73722292
27-May-2020 04:37:12.072,0.7069857120513916,27028,73722267,54657,-0.7066512107849121,0.020867671817541122,-0.0195014551281929,73722293
27-May-2020 04:37:13.072,0.7069844007492065,27028,73722267,54657,-0.7066538333892822,0.020855825394392014,-0.01946328952908516,73722294
27-May-2020 04:37:14.072,0.7069774866104126,27028,73722267,54657,-0.7066622972488403,0.020835209637880325,-0.01943182945251465,73722295
27-May-2020 04:37:15.072,0.7069694995880127,27028,73722267,54657,-0.7066717147827148,0.020805731415748596,-0.019412066787481308,73722296
27-May-2020 04:37:16.072,0.706964373588562,27028,73722267,54657,-0.7066783905029297,0.02078986167907715,-0.01937486231327057,73722297
27-May-2020 04:37:17.072,0.7069656848907471,27028,73722267,54657,-0.7066787481307983,0.02076668292284012,-0.019346024841070175,73722298
27-May-2020 04:37:18.072,0.7069661617279053,27028,73722299,54650,-0.7066798210144043,0.02073044329881668,-0.01932963728904724,73722299
27-May-2020 04:37:19.072,0.7069729566574097,27028,73722299,54650,-0.7066739797592163,0.020708516240119934,-0.019300267100334167,73722300
27-May-2020 04:37:20.072,0.7069810628890991,27028,73722299,54650,-0.7066671848297119,0.02068202570080757,-0.019275210797786713,73722301
27-May-2020 04:37:21.072,0.7069897651672363,27028,73722299,54650,-0.7066599130630493,0.020642243325710297,-0.019265159964561462,73722302
27-May-2020 04:37:22.072,0.7069971561431885,27028,73722299,54650,-0.7066545486450195,0.020615313202142715,-0.019234351813793182,73722303
27-May-2020 04:37:23.072,0.7070004940032959,27028,73722299,54650,-0.7066526412963867,0.02058868110179901,-0.019206322729587555,73722304
27-May-2020 04:37:24.072,0.7069973945617676,27060,73722299,54650,-0.7066572904586792,0.02055351436138153,-0.019186925143003464,73722305
27-May-2020 04:37:25.072,0.7069945335388184,27060,73722299,54650,-0.7066614627838135,0.020539212971925735,-0.019156526774168015,73722306
27-May-2020 04:37:26.072,0.7069895267486572,27060,73722299,54650,-0.706667423248291,0.020524319261312485,-0.019125182181596756,73722307
27-May-2020 04:37:27.072,0.7069799900054932,27060,73722299,54650,-0.7066783905029297,0.020493801683187485,-0.019103925675153732,73722308
27-May-2020 04:37:28.072,0.7069766521453857,27060,73722299,54650,-0.706683874130249,0.020471207797527313,-0.019069403409957886,73722309
27-May-2020 04:37:29.072,0.7069745063781738,27060,73722299,54650,-0.7066868543624878,0.020454484969377518,-0.019038386642932892,73722310
27-May-2020 04:37:30.072,0.7069731950759888,27060,73722299,54650,-0.7066895961761475,0.020422127097845078,-0.019019857048988342,73722311
27-May-2020 04:37:31.072,0.7069776058197021,27060,73722299,54650,-0.7066868543624878,0.020390525460243225,-0.01899309828877449,73722312
27-May-2020 04:37:32.072,0.7069861888885498,27060,73722299,54650,-0.7066798210144043,0.020368225872516632,-0.018963009119033813,73722313
27-May-2020 04:37:33.072,0.7069944143295288,27060,73722299,54650,-0.7066730260848999,0.020331360399723053,-0.01894909143447876,73722314
27-May-2020 04:37:34.072,0.7070024013519287,27060,73722299,54650,-0.7066667079925537,0.020298179239034653,-0.018925394862890244,73722315
27-May-2020 04:37:35.072,0.7070077657699585,27060,73722299,54650,-0.7066627740859985,0.020276159048080444,-0.01889464259147644,73722316
27-May-2020 04:37:36.072,0.7070080041885376,27060,73722299,54650,-0.7066637277603149,0.020246796309947968,-0.01887683942914009,73722317
27-May-2020 04:37:37.072,0.707006573677063,27060,73722299,54650,-0.7066665887832642,0.020223435014486313,-0.018848471343517303,73722318
27-May-2020 04:37:38.072,0.707001805305481,27060,73722299,54650,-0.7066729068756104,0.02021045610308647,-0.01881439983844757,73722319
27-May-2020 04:37:39.072,0.7069919109344482,27060,73722299,54650,-0.7066842317581177,0.02018207684159279,-0.018792152404785156,73722320
27-May-2020 04:37:40.072,0.706985592842102,27060,73722299,54650,-0.7066917419433594,0.02016090229153633,-0.018763158470392227,73722321
27-May-2020 04:37:41.072,0.7069834470748901,27060,73722299,54650,-0.7066954374313354,0.02014363557100296,-0.018728453665971756,73722322
27-May-2020 04:37:42.072,0.7069813013076782,27060,73722299,54650,-0.706699013710022,0.0201113298535347,-0.018709242343902588,73722323
27-May-2020 04:37:43.072,0.7069839239120483,27060,73722299,54650,-0.7066978216171265,0.02008260041475296,-0.018684692680835724,73722324
27-May-2020 04:37:44.072,0.7069932222366333,27060,73722299,54650,-0.7066898345947266,0.02006075531244278,-0.018657904118299484,73722325
27-May-2020 04:37:45.072,0.7070026397705078,27060,73722299,54650,-0.7066820859909058,0.020025189965963364,-0.01863905042409897,73722326
27-May-2020 04:37:46.072,0.7070096731185913,27060,73722299,54650,-0.7066763639450073,0.019993316382169724,-0.01861882209777832,73722327
27-May-2020 04:37:47.072,0.7070153951644897,27060,73722299,54650,-0.706672191619873,0.01997094228863716,-0.018590856343507767,73722328
27-May-2020 04:37:48.072,0.7070183753967285,27060,73722299,54650,-0.7066706418991089,0.019941136240959167,-0.018570352345705032,73722329
27-May-2020 04:37:49.072,0.7070155143737793,27060,73722299,54650,-0.7066746950149536,0.01992073655128479,-0.018544219434261322,73722330
27-May-2020 04:37:50.072,0.707012414932251,27060,73722331,54657,-0.706679105758667,0.019898615777492523,-0.01850934326648712,73722331
27-May-2020 04:37:51.072,0.7070032358169556,27060,73722331,54657,-0.706689715385437,0.019870702177286148,-0.018483180552721024,73722332
27-May-2020 04:37:52.072,0.7069982290267944,27060,73722331,54657,-0.7066959142684937,0.019849490374326706,-0.018458455801010132,73722333
27-May-2020 04:37:53.072,0.7069940567016602,27060,73722331,54657,-0.706701397895813,0.0198340006172657,-0.01842404156923294,73722334
27-May-2020 04:37:54.072,0.7069917917251587,27060,73722331,54657,-0.7067053318023682,0.01980314776301384,-0.018398579210042953,73722335
27-May-2020 04:37:55.072,0.7069910764694214,27060,73722331,54657,-0.706707239151001,0.019773799926042557,-0.0183786042034626,73722336
27-May-2020 04:37:56.072,0.7070015668869019,27092,73722331,54657,-0.7066982984542847,0.019753195345401764,-0.01834806799888611,73722337
27-May-2020 04:37:57.072,0.7070102691650391,27092,73722331,54657,-0.7066911458969116,0.01971615105867386,-0.018330834805965424,73722338
27-May-2020 04:37:58.072,0.7070178985595703,27092,73722331,54657,-0.7066847085952759,0.019685249775648117,-0.018314246088266373,73722339
27-May-2020 04:37:59.072,0.7070255279541016,27092,73722331,54657,-0.7066781520843506,0.019665773957967758,-0.018281228840351105,73722340
27-May-2020 04:38:00.072,0.7070279121398926,27092,73722331,54657,-0.7066771984100342,0.01963483914732933,-0.01826268807053566,73722341
27-May-2020 04:38:01.072,0.7070261240005493,27092,73722331,54657,-0.7066805362701416,0.019603803753852844,-0.01823987066745758,73722342
27-May-2020 04:38:02.072,0.7070221900939941,27092,73722331,54657,-0.7066859006881714,0.019590571522712708,-0.018201354891061783,73722343
27-May-2020 04:38:03.072,0.7070151567459106,27092,73722331,54657,-0.7066941261291504,0.01956629380583763,-0.018175967037677765,73722344
27-May-2020 04:38:04.072,0.7070083618164062,27092,73722331,54657,-0.7067025899887085,0.01953643560409546,-0.01814969629049301,73722345
27-May-2020 04:38:05.072,0.7070035934448242,27092,73722331,54657,-0.7067086696624756,0.01952369511127472,-0.018115222454071045,73722346
27-May-2020 04:38:06.072,0.7070012092590332,27092,73722331,54657,-0.7067122459411621,0.01949761062860489,-0.018089108169078827,73722347
27-May-2020 04:38:07.072,0.7070024013519287,27092,73722331,54657,-0.7067124843597412,0.019467297941446304,-0.01807239279150963,73722348
27-May-2020 04:38:08.072,0.7070097923278809,27092,73722331,54657,-0.7067066431045532,0.019446268677711487,-0.018041249364614487,73722349
27-May-2020 04:38:09.072,0.707016110420227,27092,73722331,54657,-0.7067016363143921,0.019415996968746185,-0.018018551170825958,73722350
27-May-2020 04:38:10.072,0.7070214748382568,27092,73722331,54657,-0.7066977024078369,0.019377000629901886,-0.01800493150949478,73722351
27-May-2020 04:38:11.072,0.7070317268371582,27092,73722331,54657,-0.7066885232925415,0.01935373619198799,-0.017972618341445923,73722352
27-May-2020 04:38:12.072,0.7070366144180298,27092,73722331,54657,-0.7066853046417236,0.01932702213525772,-0.017947562038898468,73722353
27-May-2020 04:38:13.072,0.7070333957672119,27092,73722331,54657,-0.7066900730133057,0.019292190670967102,-0.017929021269083023,73722354
27-May-2020 04:38:14.072,0.7070314884185791,27092,73722331,54657,-0.7066929340362549,0.01927647739648819,-0.01789712905883789,73722355
27-May-2020 04:38:15.072,0.7070273160934448,27092,73722331,54657,-0.7066985368728638,0.019257575273513794,-0.0178656205534935,73722356
27-May-2020 04:38:16.072,0.7070196866989136,27092,73722331,54657,-0.7067077159881592,0.019225914031267166,-0.01784282922744751,73722357
27-May-2020 04:38:17.072,0.7070126533508301,27092,73722331,54657,-0.7067157030105591,0.01921163871884346,-0.017808999866247177,73722358
27-May-2020 04:38:18.072,0.7070109844207764,27092,73722331,54657,-0.7067188024520874,0.019191186875104904,-0.017779015004634857,73722359
27-May-2020 04:38:19.072,0.7070099115371704,27092,73722331,54657,-0.7067210674285889,0.019158899784088135,-0.01775968447327614,73722360
27-May-2020 04:38:20.072,0.707014799118042,27092,73722331,54657,-0.706717848777771,0.0191323421895504,-0.01772981882095337,73722361
27-May-2020 04:38:21.072,0.7070204019546509,27092,73722331,54657,-0.7067134380340576,0.019105222076177597,-0.017703741788864136,73722362
27-May-2020 04:38:22.072,0.7070292234420776,27092,73722363,54657,-0.7067060470581055,0.019065525382757187,-0.01768599823117256,73722363
27-May-2020 04:38:23.072,0.707038164138794,27092,73722363,54657,-0.7066984176635742,0.019040770828723907,-0.017662499099969864,73722364
27-May-2020 04:38:24.072,0.7070444822311401,27092,73722363,54657,-0.7066936492919922,0.01901763677597046,-0.017635397613048553,73722365
27-May-2020 04:38:25.072,0.707042932510376,27092,73722363,54657,-0.7066963911056519,0.018986884504556656,-0.01761612668633461,73722366
27-May-2020 04:38:26.072,0.7070407867431641,27092,73722363,54657,-0.7066996097564697,0.018968939781188965,-0.017591122537851334,73722367
27-May-2020 04:38:27.072,0.707038164138794,27092,73722363,54657,-0.7067036628723145,0.0189417265355587,-0.017560206353664398,73722368
27-May-2020 04:38:28.072,0.7070330381393433,27124,73722363,54657,-0.7067103385925293,0.01891821250319481,-0.017530467361211777,73722369
27-May-2020 04:38:29.072,0.7070255279541016,27124,73722363,54657,-0.706719160079956,0.018894072622060776,-0.017496269196271896,73722370
27-May-2020 04:38:30.072,0.7070190906524658,27124,73722363,54657,-0.7067269086837769,0.018863853067159653,-0.01747574657201767,73722371
27-May-2020 04:38:31.072,0.7070177793502808,27124,73722363,54657,-0.7067296504974365,0.018843550235033035,-0.017442811280488968,73722372
27-May-2020 04:38:32.072,0.7070208787918091,27124,73722363,54657,-0.7067281007766724,0.018818609416484833,-0.017410706728696823,73722373
27-May-2020 04:38:33.072,0.7070255279541016,27124,73722363,54657,-0.7067248821258545,0.01878267154097557,-0.017396070063114166,73722374
27-May-2020 04:38:34.072,0.7070326805114746,27124,73722363,54657,-0.7067186832427979,0.018752560019493103,-0.01737198606133461,73722375
27-May-2020 04:38:35.072,0.707044243812561,27124,73722363,54657,-0.706708550453186,0.01873410865664482,-0.01734703779220581,73722376
27-May-2020 04:38:36.072,0.7070478200912476,27124,73722363,54657,-0.7067062854766846,0.01869973912835121,-0.017332136631011963,73722377
27-May-2020 04:38:37.072,0.7070505619049072,27124,73722363,54657,-0.7067049741744995,0.018673043698072433,-0.01731054112315178,73722378
27-May-2020 04:38:38.072,0.7070537805557251,27124,73722363,54657,-0.706702470779419,0.018659386783838272,-0.017278816550970078,73722379
27-May-2020 04:38:39.072,0.7070508003234863,27124,73722363,54657,-0.706707239151001,0.01862982288002968,-0.017256371676921844,73722380
27-May-2020 04:38:40.072,0.7070428133010864,27124,73722363,54657,-0.7067161798477173,0.018604636192321777,-0.017230086028575897,73722381
27-May-2020 04:38:41.072,0.7070380449295044,27124,73722363,54657,-0.7067223787307739,0.01858915388584137,-0.017191167920827866,73722382
27-May-2020 04:38:42.072,0.7070326805114746,27124,73722363,54657,-0.7067291736602783,0.018562491983175278,-0.01716417446732521,73722383
27-May-2020 04:38:43.072,0.707028865814209,27124,73722363,54657,-0.7067344188690186,0.01853305473923683,-0.017139818519353867,73722384
27-May-2020 04:38:44.072,0.7070287466049194,27124,73722363,54657,-0.7067357301712036,0.018512386828660965,-0.017107326537370682,73722385
27-May-2020 04:38:45.072,0.7070326805114746,27124,73722363,54657,-0.706733226776123,0.01848236471414566,-0.0170835442841053,73722386
27-May-2020 04:38:46.072,0.7070380449295044,27124,73722363,54657,-0.7067291736602783,0.01845318078994751,-0.01706823706626892,73722387
27-May-2020 04:38:47.072,0.7070454359054565,27124,73722363,54657,-0.7067227363586426,0.018432263284921646,-0.01704447716474533,73722388
27-May-2020 04:38:48.072,0.7070525884628296,27124,73722363,54657,-0.7067168951034546,0.01840389147400856,-0.01702229306101799,73722389
27-May-2020 04:38:49.072,0.7070565223693848,27124,73722363,54657,-0.7067141532897949,0.01837502419948578,-0.017005421221256256,73722390
27-May-2020 04:38:50.072,0.707062840461731,27124,73722363,54657,-0.7067093849182129,0.01834738999605179,-0.016976550221443176,73722391
27-May-2020 04:38:51.072,0.7070622444152832,27124,73722363,54657,-0.7067112922668457,0.01832037791609764,-0.016947723925113678,73722392
27-May-2020 04:38:52.072,0.7070541381835938,27124,73722363,54657,-0.7067205905914307,0.018291696906089783,-0.01691899076104164,73722393
27-May-2020 04:38:53.072,0.7070491313934326,27124,73722363,54657,-0.7067267894744873,0.018269993364810944,-0.01688472181558609,73722394
27-May-2020 04:38:54.072,0.7070428133010864,27124,73722395,54657,-0.7067345380783081,0.018254652619361877,-0.016854703426361084,73722395
27-May-2020 04:38:55.072,0.7070363759994507,27124,73722395,54657,-0.7067422866821289,0.018222637474536896,-0.01683061569929123,73722396
27-May-2020 04:38:56.072,0.707036018371582,27124,73722395,54657,-0.7067438364028931,0.018205776810646057,-0.016800645738840103,73722397
27-May-2020 04:38:57.072,0.7070372104644775,27124,73722395,54657,-0.7067439556121826,0.018179140985012054,-0.01677398756146431,73722398
27-May-2020 04:38:58.072,0.7070426940917969,27124,73722395,54657,-0.7067396640777588,0.018148299306631088,-0.016756627708673477,73722399
27-May-2020 04:38:59.072,0.7070516347885132,27124,73722395,54657,-0.7067321538925171,0.01811986044049263,-0.01673009991645813,73722400
27-May-2020 04:39:00.072,0.7070586681365967,27156,73722395,54657,-0.7067261934280396,0.0180952325463295,-0.01670914515852928,73722401
27-May-2020 04:39:01.072,0.7070635557174683,27156,73722395,54657,-0.7067222595214844,0.01806100457906723,-0.01669342815876007,73722402
27-May-2020 04:39:02.072,0.7070708274841309,27156,73722395,54657,-0.7067162990570068,0.018035229295492172,-0.016664322465658188,73722403
27-May-2020 04:39:03.072,0.7070702314376831,27156,73722395,54657,-0.7067183256149292,0.01801418513059616,-0.016635499894618988,73722404
27-May-2020 04:39:04.072,0.7070637941360474,27156,73722395,54657,-0.70672607421875,0.0179847851395607,-0.016613509505987167,73722405
27-May-2020 04:39:05.072,0.7070580720901489,27156,73722395,54657,-0.706732988357544,0.017963390797376633,-0.016581401228904724,73722406
27-May-2020 04:39:06.072,0.70705246925354,27156,73722395,54657,-0.7067400217056274,0.017944391816854477,-0.016545500606298447,73722407
27-May-2020 04:39:07.072,0.7070461511611938,27156,73722395,54657,-0.7067475318908691,0.01791759952902794,-0.016524113714694977,73722408
27-May-2020 04:39:08.072,0.7070437669754028,27156,73722395,54657,-0.7067512273788452,0.017898231744766235,-0.016491372138261795,73722409
27-May-2020 04:39:09.072,0.7070455551147461,27156,73722395,54657,-0.7067505121231079,0.017877046018838882,-0.016462966799736023,73722410
27-May-2020 04:39:10.072,0.7070488929748535,27156,73722395,54657,-0.7067487239837646,0.017843283712863922,-0.016445841640233994,73722411
27-May-2020 04:39:11.072,0.7070564031600952,27156,73722395,54657,-0.7067424058914185,0.017817646265029907,-0.016422521322965622,73722412
27-May-2020 04:39:12.072,0.707062840461731,27156,73722395,54657,-0.7067369222640991,0.017792604863643646,-0.016393475234508514,73722413
27-May-2020 04:39:13.072,0.7070690393447876,27156,73722395,54657,-0.706731915473938,0.017756648361682892,-0.01638009399175644,73722414
27-May-2020 04:39:14.072,0.7070765495300293,27156,73722395,54657,-0.70672607421875,0.017724640667438507,-0.0163542702794075,73722415
27-May-2020 04:39:15.072,0.7070779800415039,27156,73722395,54657,-0.7067257165908813,0.01770758256316185,-0.016321737319231033,73722416
27-May-2020 04:39:16.072,0.7070742845535278,27156,73722395,54657,-0.7067307233810425,0.01767522469162941,-0.016299553215503693,73722417
27-May-2020 04:39:17.072,0.7070680856704712,27156,73722395,54657,-0.7067381143569946,0.01765592023730278,-0.0162724107503891,73722418
27-May-2020 04:39:18.072,0.7070635557174683,27156,73722395,54657,-0.7067439556121826,0.01763831451535225,-0.0162370465695858,73722419
27-May-2020 04:39:19.072,0.7070566415786743,27156,73722395,54657,-0.706751823425293,0.017612725496292114,-0.016212109476327896,73722420
27-May-2020 04:39:20.072,0.7070506811141968,27156,73722395,54657,-0.7067590951919556,0.017588213086128235,-0.01618603989481926,73722421
27-May-2020 04:39:21.072,0.70705246925354,27156,73722395,54657,-0.7067587375640869,0.017566554248332977,-0.016149770468473434,73722422
27-May-2020 04:39:22.072,0.7070552110671997,27156,73722395,54657,-0.7067569494247437,0.01753605529665947,-0.01612945646047592,73722423
27-May-2020 04:39:23.072,0.7070597410202026,27156,73722395,54657,-0.7067536115646362,0.017504435032606125,-0.016108360141515732,73722424
27-May-2020 04:39:24.072,0.7070677280426025,27156,73722395,54657,-0.7067469358444214,0.017484266310930252,-0.016081906855106354,73722425
27-May-2020 04:39:25.072,0.7070755958557129,27156,73722395,54657,-0.7067400217056274,0.017450377345085144,-0.016063041985034943,73722426
27-May-2020 04:39:26.072,0.7070832252502441,27156,73722427,54650,-0.706734299659729,0.017415910959243774,-0.01604294404387474,73722427
27-May-2020 04:39:27.072,0.707085371017456,27156,73722427,54650,-0.706733226776123,0.017395462840795517,-0.016012869775295258,73722428
27-May-2020 04:39:28.072,0.7070827484130859,27156,73722427,54650,-0.7067365646362305,0.017370890825986862,-0.015990126878023148,73722429
27-May-2020 04:39:29.072,0.7070775032043457,27156,73722427,54650,-0.7067430019378662,0.017344798892736435,-0.015963055193424225,73722430
27-May-2020 04:39:30.072,0.7070733308792114,27156,73722427,54650,-0.7067484855651855,0.01732637733221054,-0.01593281701207161,73722431
27-May-2020 04:39:31.072,0.7070654630661011,27156,73722427,54650,-0.7067577838897705,0.017301242798566818,-0.015898793935775757,73722432
27-May-2020 04:39:32.072,0.7070584297180176,27188,73722427,54650,-0.7067661285400391,0.01727454364299774,-0.01587730646133423,73722433
27-May-2020 04:39:33.072,0.7070599794387817,27188,73722427,54650,-0.7067654132843018,0.017256125807762146,-0.015844188630580902,73722434
27-May-2020 04:39:34.072,0.7070623636245728,27188,73722427,54650,-0.706764817237854,0.0172271765768528,-0.015819355845451355,73722435
27-May-2020 04:39:35.072,0.7070664167404175,27188,73722427,54650,-0.7067617177963257,0.017194200307130814,-0.01579916477203369,73722436
27-May-2020 04:39:36.072,0.7070741653442383,27188,73722427,54650,-0.7067556381225586,0.017171349376440048,-0.01577148586511612,73722437
27-May-2020 04:39:37.072,0.7070809602737427,27188,73722427,54650,-0.7067493200302124,0.01714155450463295,-0.01575373485684395,73722438
27-May-2020 04:39:38.072,0.7070879936218262,27188,73722427,54650,-0.7067438364028931,0.01710684597492218,-0.01573057845234871,73722439
27-May-2020 04:39:39.072,0.7070916891098022,27188,73722427,54650,-0.7067413330078125,0.01708550751209259,-0.01570473238825798,73722440
27-May-2020 04:39:40.072,0.7070906162261963,27188,73722427,54650,-0.7067433595657349,0.01706191897392273,-0.015680454671382904,73722441
27-May-2020 04:39:41.072,0.7070891857147217,27188,73722427,54650,-0.7067461013793945,0.017031490802764893,-0.015656955540180206,73722442
27-May-2020 04:39:42.072,0.7070870399475098,27188,73722427,54650,-0.706749677658081,0.017011817544698715,-0.01562177762389183,73722443
27-May-2020 04:39:43.072,0.7070790529251099,27188,73722427,54650,-0.7067587375640869,0.016989652067422867,-0.015594221651554108,73722444
27-May-2020 04:39:44.072,0.7070703506469727,27188,73722427,54650,-0.7067683935165405,0.016965914517641068,-0.015573373064398766,73722445
27-May-2020 04:39:45.072,0.7070719003677368,27188,73722427,54650,-0.7067683935165405,0.016944941133260727,-0.015535684302449226,73722446
27-May-2020 04:39:46.072,0.7070713043212891,27188,73722427,54650,-0.7067699432373047,0.016920097172260284,-0.015510793775320053,73722447
27-May-2020 04:39:47.072,0.7070702314376831,27188,73722427,54650,-0.7067724466323853,0.016886360943317413,-0.015490075573325157,73722448
27-May-2020 04:39:48.072,0.7070790529251099,27188,73722427,54650,-0.706764817237854,0.016864031553268433,-0.015460176393389702,73722449
27-May-2020 04:39:49.072,0.707087516784668,27188,73722427,54650,-0.7067569494247437,0.016836974769830704,-0.01544051431119442,73722450
27-May-2020 04:39:50.072,0.70709228515625,27188,73722427,54650,-0.7067538499832153,0.016803555190563202,-0.01542392186820507,73722451
27-May-2020 04:39:51.072,0.7070971727371216,27188,73722427,54650,-0.7067497968673706,0.016781777143478394,-0.015392735600471497,73722452
27-May-2020 04:39:52.072,0.7071008682250977,27188,73722427,54650,-0.7067475318908691,0.016751836985349655,-0.015367642045021057,73722453
27-May-2020 04:39:53.072,0.7070995569229126,27188,73722427,54650,-0.706749677658081,0.016718681901693344,-0.015350539237260818,73722454
27-May-2020 04:39:54.072,0.7070971727371216,27188,73722427,54650,-0.7067537307739258,0.016700193285942078,-0.015315812081098557,73722455
27-May-2020 04:39:55.072,0.7070889472961426,27188,73722427,54650,-0.7067629098892212,0.01667807623744011,-0.015283608809113503,73722456
27-May-2020 04:39:56.072,0.707082986831665,27188,73722427,54650,-0.7067701816558838,0.01664918288588524,-0.015259640291333199,73722457
27-May-2020 04:39:57.072,0.7070811986923218,27188,73722427,54650,-0.706773042678833,0.016631197184324265,-0.015227057039737701,73722458
27-May-2020 04:39:58.072,0.7070791721343994,27188,73722459,54650,-0.7067760229110718,0.016609638929367065,-0.01519850268959999,73722459
27-May-2020 04:39:59.072,0.7070783376693726,27188,73722459,54650,-0.7067780494689941,0.016575176268815994,-0.015179429203271866,73722460
27-May-2020 04:40:00.072,0.707084059715271,27188,73722459,54650,-0.7067735195159912,0.016549814492464066,-0.015151843428611755,73722461
27-May-2020 04:40:01.072,0.7070919275283813,27188,73722459,54650,-0.7067669630050659,0.0165286622941494,-0.015126969665288925,73722462
27-May-2020 04:40:02.072,0.7070978879928589,27188,73722459,54650,-0.7067619562149048,0.016494955867528915,-0.0151126179844141,73722463
27-May-2020 04:40:03.072,0.7071025371551514,27188,73722459,54650,-0.7067584991455078,0.016466811299324036,-0.015087012201547623,73722464
27-May-2020 04:40:04.072,0.707107424736023,27220,73722459,54650,-0.7067548036575317,0.01644354686141014,-0.015058523043990135,73722465
27-May-2020 04:40:05.072,0.7071101665496826,27220,73722459,54650,-0.7067533731460571,0.01641063019633293,-0.015039313584566116,73722466
27-May-2020 04:40:06.072,0.707105278968811,27220,73722459,54650,-0.7067595720291138,0.01638680323958397,-0.015004957094788551,73722467
27-May-2020 04:40:07.072,0.7071013450622559,27220,73722459,54650,-0.7067645788192749,0.016370855271816254,-0.014974653720855713,73722468
27-May-2020 04:40:08.072,0.7070924043655396,27220,73722459,54650,-0.7067745923995972,0.01634298637509346,-0.01495097205042839,73722469
27-May-2020 04:40:09.072,0.707087516784668,27220,73722459,54650,-0.7067806720733643,0.01632097363471985,-0.014919750392436981,73722470
27-May-2020 04:40:10.072,0.7070862054824829,27220,73722459,54650,-0.7067831754684448,0.01630076766014099,-0.014890000224113464,73722471
27-May-2020 04:40:11.072,0.7070835828781128,27220,73722459,54650,-0.7067863941192627,0.016272082924842834,-0.014870144426822662,73722472
27-May-2020 04:40:12.072,0.7070885896682739,27220,73722459,54650,-0.7067828178405762,0.01624274253845215,-0.01484459638595581,73722473
27-May-2020 04:40:13.072,0.7070962190628052,27220,73722459,54650,-0.7067761421203613,0.016221877187490463,-0.014820381999015808,73722474
27-May-2020 04:40:14.072,0.7071033716201782,27220,73722459,54650,-0.7067703008651733,0.01618814840912819,-0.014800731092691422,73722475
27-May-2020 04:40:15.072,0.7071095705032349,27220,73722459,54650,-0.7067650556564331,0.016158536076545715,-0.01478138193488121,73722476
27-May-2020 04:40:16.072,0.7071151733398438,27220,73722459,54650,-0.7067608833312988,0.016134042292833328,-0.014752324670553207,73722477
27-May-2020 04:40:17.072,0.7071173191070557,27220,73722459,54650,-0.706760048866272,0.016102951020002365,-0.01472797617316246,73722478
27-May-2020 04:40:18.072,0.7071144580841064,27220,73722459,54650,-0.7067636251449585,0.016076497733592987,-0.014701314270496368,73722479
27-May-2020 04:40:19.072,0.7071096897125244,27220,73722459,54650,-0.706769585609436,0.016059115529060364,-0.014668643474578857,73722480
27-May-2020 04:40:20.072,0.7071017026901245,27220,73722459,54650,-0.7067784070968628,0.01603643223643303,-0.014644892886281013,73722481
27-May-2020 04:40:21.072,0.7070968151092529,27220,73722459,54650,-0.7067844867706299,0.016012143343687057,-0.0146171934902668,73722482
27-May-2020 04:40:22.072,0.7070925235748291,27220,73722459,54650,-0.7067900896072388,0.0159914530813694,-0.01458265446126461,73722483
27-May-2020 04:40:23.072,0.7070904970169067,27220,73722459,54650,-0.706792950630188,0.01596556231379509,-0.014559874311089516,73722484
27-May-2020 04:40:24.072,0.7070931196212769,27220,73722459,54650,-0.7067915201187134,0.01593639701604843,-0.014537213370203972,73722485
27-May-2020 04:40:25.072,0.7071012258529663,27220,73722459,54650,-0.706784725189209,0.015910472720861435,-0.014508521184325218,73722486
27-May-2020 04:40:26.072,0.7071081399917603,27220,73722459,54650,-0.7067786455154419,0.015878625214099884,-0.014490053057670593,73722487
27-May-2020 04:40:27.072,0.7071137428283691,27220,73722459,54650,-0.706774115562439,0.015848558396100998,-0.014470033347606659,73722488
27-May-2020 04:40:28.072,0.7071208953857422,27220,73722459,54650,-0.7067683935165405,0.01582188531756401,-0.01444263756275177,73722489
27-May-2020 04:40:29.072,0.7071224451065063,27220,73722459,54650,-0.7067676782608032,0.015796132385730743,-0.014420339837670326,73722490
27-May-2020 04:40:30.072,0.707121729850769,27220,73722491,54657,-0.706769585609436,0.015770133584737778,-0.014396464452147484,73722491
27-May-2020 04:40:31.072,0.7071176767349243,27220,73722491,54657,-0.7067747116088867,0.01575201004743576,-0.01436467282474041,73722492
27-May-2020 04:40:32.072,0.7071113586425781,27220,73722491,54657,-0.7067818641662598,0.015726275742053986,-0.014335133135318756,73722493
27-May-2020 04:40:33.072,0.7071045637130737,27220,73722491,54657,-0.7067899703979492,0.01569943130016327,-0.014304736629128456,73722494
27-May-2020 04:40:34.072,0.707099199295044,27220,73722491,54657,-0.706796407699585,0.015680760145187378,-0.014274733141064644,73722495
27-May-2020 04:40:35.072,0.7070982456207275,27220,73722491,54657,-0.7067983150482178,0.015657495707273483,-0.014249246567487717,73722496
27-May-2020 04:40:36.072,0.7070995569229126,27252,73722491,54657,-0.7067981958389282,0.015625812113285065,-0.014228513464331627,73722497
27-May-2020 04:40:37.072,0.707106351852417,27252,73722491,54657,-0.706792950630188,0.0156013835221529,-0.014199186116456985,73722498
27-May-2020 04:40:38.072,0.7071142196655273,27252,73722491,54657,-0.7067862749099731,0.01556893065571785,-0.014175137504935265,73722499
27-May-2020 04:40:39.072,0.7071197032928467,27252,73722491,54657,-0.7067815065383911,0.015537302941083908,-0.01416029967367649,73722500
27-May-2020 04:40:40.072,0.707125186920166,27252,73722491,54657,-0.7067769765853882,0.015514655038714409,-0.014131825417280197,73722501
27-May-2020 04:40:41.072,0.7071311473846436,27252,73722491,54657,-0.7067722082138062,0.015489937737584114,-0.01410822942852974,73722502
27-May-2020 04:40:42.072,0.7071295976638794,27252,73722491,54657,-0.7067748308181763,0.015458382666110992,-0.014085592702031136,73722503
27-May-2020 04:40:43.072,0.7071254253387451,27252,73722491,54657,-0.7067800760269165,0.015440326184034348,-0.014054659754037857,73722504
27-May-2020 04:40:44.072,0.7071216106414795,27252,73722491,54657,-0.7067853212356567,0.01541401632130146,-0.014022396877408028,73722505
27-May-2020 04:40:45.072,0.7071149349212646,27252,73722491,54657,-0.7067928314208984,0.015387490391731262,-0.013998160138726234,73722506
27-May-2020 04:40:46.072,0.7071093320846558,27252,73722491,54657,-0.7067996263504028,0.015365676954388618,-0.013966571539640427,73722507
27-May-2020 04:40:47.072,0.7071089744567871,27252,73722491,54657,-0.7068009376525879,0.015342764556407928,-0.01393672451376915,73722508
27-May-2020 04:40:48.072,0.7071075439453125,27252,73722491,54657,-0.7068036794662476,0.015314428135752678,-0.01391470618546009,73722509
27-May-2020 04:40:49.072,0.7071130275726318,27252,73722491,54657,-0.7067992687225342,0.015286838635802269,-0.013887150213122368,73722510
27-May-2020 04:40:50.072,0.7071179151535034,27252,73722491,54657,-0.7067955732345581,0.015263091772794724,-0.013866622000932693,73722511
27-May-2020 04:40:51.072,0.7071247100830078,27252,73722491,54657,-0.7067898511886597,0.01522538810968399,-0.013848481699824333,73722512
27-May-2020 04:40:52.072,0.7071347236633301,27252,73722491,54657,-0.7067809104919434,0.015205945819616318,-0.013817701488733292,73722513
27-May-2020 04:40:53.072,0.7071391344070435,27252,73722491,54657,-0.7067773342132568,0.01517157256603241,-0.013791879639029503,73722514
27-May-2020 04:40:54.072,0.7071377038955688,27252,73722491,54657,-0.706779956817627,0.01513342373073101,-0.013777602463960648,73722515
27-May-2020 04:40:55.072,0.7071347236633301,27252,73722491,54657,-0.7067838907241821,0.015124456956982613,-0.013736816123127937,73722516
27-May-2020 04:40:56.072,0.7071294784545898,27252,73722491,54657,-0.706790566444397,0.015095345675945282,-0.01370307058095932,73722517
27-May-2020 04:40:57.072,0.7071205377578735,27252,73722491,54657,-0.7068002223968506,0.015063250437378883,-0.013690654188394547,73722518
27-May-2020 04:40:58.072,0.7071177959442139,27252,73722491,54657,-0.7068042755126953,0.0150523129850626,-0.013650063425302505,73722519
27-May-2020 04:40:59.072,0.7071151733398438,27252,73722491,54657,-0.7068076133728027,0.015035729855298996,-0.013622177764773369,73722520
27-May-2020 04:41:00.072,0.707111120223999,27252,73722491,54657,-0.7068123817443848,0.014995792880654335,-0.013609763234853745,73722521
27-May-2020 04:41:01.072,0.7071166038513184,27252,73722491,54657,-0.7068080902099609,0.01497710682451725,-0.013574540615081787,73722522
27-May-2020 04:41:02.072,0.7071260213851929,27252,73722523,55961,-0.7067996263504028,0.014961671084165573,-0.01355016976594925,73722523
27-May-2020 04:41:03.072,0.7071300745010376,27252,73722523,55961,-0.7067966461181641,0.014913365244865417,-0.013545401394367218,73722524
27-May-2020 04:41:04.072,0.7071372270584106,27252,73722523,55961,-0.7067906856536865,0.01488925889134407,-0.013515923172235489,73722525
27-May-2020 04:41:05.072,0.7071466445922852,27252,73722523,55961,-0.706782341003418,0.014869244769215584,-0.01348416693508625,73722526
27-May-2020 04:41:06.072,0.707146406173706,27252,73722523,55961,-0.7067835330963135,0.014828834682703018,-0.01347433589398861,73722527
27-May-2020 04:41:07.072,0.7071430683135986,27252,73722523,55961,-0.7067879438400269,0.014808835461735725,-0.013443464413285255,73722528
27-May-2020 04:41:08.072,0.7071404457092285,27284,73722523,55961,-0.7067915201187134,0.014797123149037361,-0.01340191625058651,73722529
27-May-2020 04:41:09.072,0.7071290016174316,27284,73722523,55961,-0.7068040370941162,0.014764521270990372,-0.013385968282818794,73722530
27-May-2020 04:41:10.072,0.7071245908737183,27284,73722523,55961,-0.7068096399307251,0.01474338211119175,-0.013356225565075874,73722531
27-May-2020 04:41:11.072,0.707121729850769,27284,73722523,55961,-0.7068132162094116,0.014733675867319107,-0.013315033167600632,73722532
27-May-2020 04:41:12.072,0.707115888595581,27284,73722523,55961,-0.7068201303482056,0.014695722609758377,-0.013300906866788864,73722533
27-May-2020 04:41:13.072,0.7071182727813721,27284,73722523,55961,-0.706818699836731,0.014671014621853828,-0.01328066736459732,73722534
27-May-2020 04:41:14.072,0.7071282863616943,27284,73722523,55961,-0.7068096399307251,0.01465698890388012,-0.013245070353150368,73722535
27-May-2020 04:41:15.072,0.7071343660354614,27284,73722523,55961,-0.706804633140564,0.014617733657360077,-0.01323416642844677,73722536
27-May-2020 04:41:16.072,0.7071388959884644,27284,73722523,55961,-0.7068010568618774,0.014583386480808258,-0.013215415179729462,73722537
27-May-2020 04:41:17.072,0.7071496248245239,27284,73722523,55961,-0.7067914009094238,0.014566004276275635,-0.013177430257201195,73722538
27-May-2020 04:41:18.072,0.707152247428894,27284,73722523,55961,-0.7067899703979492,0.014532376080751419,-0.013161277398467064,73722539
27-May-2020 04:41:19.072,0.7071493864059448,27284,73722523,55961,-0.7067935466766357,0.01449960470199585,-0.01314266212284565,73722540
27-May-2020 04:41:20.072,0.7071477174758911,27284,73722523,55961,-0.7067960500717163,0.014492256566882133,-0.013102490454912186,73722541
27-May-2020 04:41:21.072,0.7071413993835449,27284,73722523,55961,-0.7068033218383789,0.014466926455497742,-0.013076918199658394,73722542
27-May-2020 04:41:22.072,0.7071322202682495,27284,73722523,55961,-0.7068135738372803,0.014432035386562347,-0.013054607436060905,73722543
27-May-2020 04:41:23.072,0.7071284055709839,27284,73722523,55961,-0.7068183422088623,0.014425983652472496,-0.013012204319238663,73722544
27-May-2020 04:41:24.072,0.7071245908737183,27284,73722523,55961,-0.7068232297897339,0.01439555361866951,-0.012984374538064003,73722545
27-May-2020 04:41:25.072,0.7071239948272705,27284,73722523,55961,-0.706824779510498,0.014357306063175201,-0.012972448021173477,73722546
27-May-2020 04:41:26.072,0.707131028175354,27284,73722523,55961,-0.7068188190460205,0.014345329254865646,-0.012937109917402267,73722547
27-May-2020 04:41:27.072,0.707138180732727,27284,73722523,55961,-0.7068126201629639,0.014315515756607056,-0.012915359809994698,73722548
27-May-2020 04:41:28.072,0.7071417570114136,27284,73722523,55961,-0.7068101167678833,0.014270536601543427,-0.012905612587928772,73722549
27-May-2020 04:41:29.072,0.7071532011032104,27284,73722523,55961,-0.7067998647689819,0.014250395819544792,-0.012866174802184105,73722550
27-May-2020 04:41:30.072,0.7071595191955566,27284,73722523,55961,-0.706794261932373,0.014227556064724922,-0.012844165787100792,73722551
27-May-2020 04:41:31.072,0.7071564197540283,27284,73722523,55961,-0.7067985534667969,0.014190137386322021,-0.012832406908273697,73722552
27-May-2020 04:41:32.072,0.7071545124053955,27284,73722523,55961,-0.7068012952804565,0.014177698642015457,-0.012799268588423729,73722553
27-May-2020 04:41:33.072,0.7071501016616821,27284,73722523,55961,-0.7068066596984863,0.014163520187139511,-0.012763170525431633,73722554
27-May-2020 04:41:34.072,0.7071404457092285,27284,73722555,55967,-0.7068175077438354,0.014124743640422821,-0.01274271309375763,73722555
27-May-2020 04:41:35.072,0.7071341276168823,27284,73722555,55967,-0.7068244218826294,0.014107456430792809,-0.012707022950053215,73722556
27-May-2020 04:41:36.072,0.707131028175354,27284,73722555,55967,-0.7068287134170532,0.014092406257987022,-0.012672673910856247,73722557
27-May-2020 04:41:37.072,0.7071280479431152,27284,73722555,55967,-0.7068325281143188,0.014056015759706497,-0.012657565996050835,73722558
27-May-2020 04:41:38.072,0.7071352005004883,27284,73722555,55967,-0.7068266868591309,0.014032157137989998,-0.012629950419068336,73722559
27-May-2020 04:41:39.072,0.7071424722671509,27284,73722555,55967,-0.706820011138916,0.01400822028517723,-0.012598196044564247,73722560
27-May-2020 04:41:40.072,0.7071489095687866,27316,73722555,55967,-0.7068147659301758,0.01396380364894867,-0.01258392259478569,73722561
27-May-2020 04:41:41.072,0.7071566581726074,27316,73722555,55967,-0.7068082094192505,0.013937575742602348,-0.012560155242681503,73722562
27-May-2020 04:41:42.072,0.7071633338928223,27316,73722555,55967,-0.7068026065826416,0.01392025500535965,-0.012528648599982262,73722563
27-May-2020 04:41:43.072,0.7071623802185059,27316,73722555,55967,-0.7068042755126953,0.01388772577047348,-0.012511331588029861,73722564
27-May-2020 04:41:44.072,0.7071596384048462,27316,73722555,55967,-0.7068078517913818,0.013866648077964783,-0.01248372346162796,73722565
27-May-2020 04:41:45.072,0.7071578502655029,27316,73722555,55967,-0.7068108320236206,0.013854475691914558,-0.012448566034436226,73722566
27-May-2020 04:41:46.072,0.7071504592895508,27316,73722555,55967,-0.7068190574645996,0.013821257278323174,-0.012429442256689072,73722567
27-May-2020 04:41:47.072,0.7071419954299927,27316,73722555,55967,-0.7068284749984741,0.013799350708723068,-0.012400446459650993,73722568
27-May-2020 04:41:48.072,0.7071372270584106,27316,73722555,55967,-0.7068341970443726,0.013783875852823257,-0.01236467994749546,73722569
27-May-2020 04:41:49.072,0.7071360349655151,27316,73722555,55967,-0.706836462020874,0.013748040422797203,-0.012344541028141975,73722570
27-May-2020 04:41:50.072,0.7071399688720703,27316,73722555,55967,-0.7068337202072144,0.01371752843260765,-0.012318080291152,73722571
27-May-2020 04:41:51.072,0.7071470022201538,27316,73722555,55967,-0.7068271636962891,0.013692563399672508,-0.012284817174077034,73722572
27-May-2020 04:41:52.072,0.7071535587310791,27316,73722555,55967,-0.7068221569061279,0.01365857943892479,-0.012270525097846985,73722573
27-May-2020 04:41:53.072,0.707160234451294,27316,73722555,55967,-0.7068160772323608,0.013626517727971077,-0.012249484658241272,73722574
27-May-2020 04:41:54.072,0.7071681022644043,27316,73722555,55967,-0.7068091630935669,0.01361161470413208,-0.012219814583659172,73722575
27-May-2020 04:41:55.072,0.7071669101715088,27316,73722555,55967,-0.7068111896514893,0.013581978157162666,-0.012204242870211601,73722576
27-May-2020 04:41:56.072,0.7071661949157715,27316,73722555,55967,-0.706812858581543,0.0135550107806921,-0.012180628255009651,73722577
27-May-2020 04:41:57.072,0.7071646451950073,27316,73722555,55967,-0.7068153619766235,0.013539301231503487,-0.01214141771197319,73722578
27-May-2020 04:41:58.072,0.7071576118469238,27316,73722555,55967,-0.7068232297897339,0.013513531535863876,-0.012118937447667122,73722579
27-May-2020 04:41:59.072,0.707148551940918,27316,73722555,55967,-0.7068332433700562,0.013482535257935524,-0.01209200918674469,73722580
27-May-2020 04:42:00.072,0.7071462869644165,27316,73722555,55967,-0.7068368196487427,0.013470126315951347,-0.01205182820558548,73722581
27-May-2020 04:42:01.072,0.707144021987915,27316,73722555,55967,-0.7068400382995605,0.013438886031508446,-0.012027174234390259,73722582
27-May-2020 04:42:02.072,0.7071453332901001,27316,73722555,55967,-0.7068393230438232,0.013403978198766708,-0.012007467448711395,73722583
27-May-2020 04:42:03.072,0.7071514129638672,27316,73722555,55967,-0.7068341970443726,0.013386568054556847,-0.011975923553109169,73722584
27-May-2020 04:42:04.072,0.7071582078933716,27316,73722555,55967,-0.7068284749984741,0.013354327529668808,-0.011956291273236275,73722585
27-May-2020 04:42:05.072,0.7071646451950073,27316,73722555,55967,-0.7068231105804443,0.013322053477168083,-0.01194046437740326,73722586
27-May-2020 04:42:06.072,0.7071731090545654,27316,73722587,55967,-0.7068154811859131,0.013298070058226585,-0.01191101223230362,73722587
27-May-2020 04:42:07.072,0.7071739435195923,27316,73722587,55967,-0.7068153619766235,0.013271579518914223,-0.011887764558196068,73722588
27-May-2020 04:42:08.072,0.7071728706359863,27316,73722587,55967,-0.7068172693252563,0.013241967186331749,-0.011870352551341057,73722589
27-May-2020 04:42:09.072,0.7071714401245117,27316,73722587,55967,-0.7068197727203369,0.01322551816701889,-0.011835061013698578,73722590
27-May-2020 04:42:10.072,0.7071667909622192,27316,73722587,55967,-0.7068251371383667,0.013201739639043808,-0.011806093156337738,73722591
27-May-2020 04:42:11.072,0.7071582078933716,27316,73722587,55967,-0.7068350315093994,0.01316932961344719,-0.011781074106693268,73722592
27-May-2020 04:42:12.072,0.7071561813354492,27348,73722587,55967,-0.7068378925323486,0.013154001906514168,-0.011745098978281021,73722593
27-May-2020 04:42:13.072,0.7071536779403687,27348,73722587,55967,-0.7068415880203247,0.013127932325005531,-0.011714020743966103,73722594
27-May-2020 04:42:14.072,0.7071521282196045,27348,73722587,55967,-0.7068436145782471,0.013100368902087212,-0.011698557063937187,73722595
27-May-2020 04:42:15.072,0.707154393196106,27348,73722587,55967,-0.7068421840667725,0.013078141957521439,-0.011669095605611801,73722596
27-May-2020 04:42:16.072,0.7071619033813477,27348,73722587,55967,-0.7068358659744263,0.013048969209194183,-0.0116440299898386,73722597
27-May-2020 04:42:17.072,0.7071688175201416,27348,73722587,55967,-0.7068296670913696,0.013011861592531204,-0.011628782376646996,73722598
27-May-2020 04:42:18.072,0.7071759700775146,27348,73722587,55967,-0.7068235874176025,0.01299118809401989,-0.011603858321905136,73722599
27-May-2020 04:42:19.072,0.7071789503097534,27348,73722587,55967,-0.706821084022522,0.012964045628905296,-0.011578164994716644,73722600
27-May-2020 04:42:20.072,0.7071808576583862,27348,73722587,55967,-0.7068203687667847,0.012931309640407562,-0.01155882328748703,73722601
27-May-2020 04:42:21.072,0.707180380821228,27348,73722587,55967,-0.7068219184875488,0.012909822165966034,-0.01152842491865158,73722602
27-May-2020 04:42:22.072,0.7071768045425415,27348,73722587,55967,-0.7068262100219727,0.012888284400105476,-0.01149575412273407,73722603
27-May-2020 04:42:23.072,0.7071672677993774,27348,73722587,55967,-0.7068367004394531,0.012859806418418884,-0.011473234742879868,73722604
27-May-2020 04:42:24.072,0.7071627378463745,27348,73722587,55967,-0.7068420648574829,0.012844502925872803,-0.011437632143497467,73722605
27-May-2020 04:42:25.072,0.7071598768234253,27348,73722587,55967,-0.7068458795547485,0.012824974954128265,-0.01140701025724411,73722606
27-May-2020 04:42:26.072,0.707155704498291,27348,73722587,55967,-0.7068506479263306,0.012790732085704803,-0.011386731639504433,73722607
27-May-2020 04:42:27.072,0.707159161567688,27348,73722587,55967,-0.7068483829498291,0.012768741697072983,-0.011361951008439064,73722608
27-May-2020 04:42:28.072,0.707166314125061,27348,73722587,55967,-0.7068418264389038,0.012743525207042694,-0.01133226789534092,73722609
27-May-2020 04:42:29.072,0.7071719169616699,27348,73722587,55967,-0.7068370580673218,0.012704377993941307,-0.011320173740386963,73722610
27-May-2020 04:42:30.072,0.7071782350540161,27348,73722587,55967,-0.706831693649292,0.012680202722549438,-0.011293521150946617,73722611
27-May-2020 04:42:31.072,0.707184910774231,27348,73722587,55967,-0.706825852394104,0.012657392770051956,-0.011267440393567085,73722612
27-May-2020 04:42:32.072,0.7071861028671265,27348,73722587,55967,-0.7068253755569458,0.012625129893422127,-0.011253127828240395,73722613
27-May-2020 04:42:33.072,0.7071871757507324,27348,73722587,55967,-0.7068251371383667,0.012599650770425797,-0.01122293807566166,73722614
27-May-2020 04:42:34.072,0.7071830034255981,27348,73722587,55967,-0.7068302631378174,0.012583862990140915,-0.01119021512567997,73722615
27-May-2020 04:42:35.072,0.7071754932403564,27348,73722587,55967,-0.7068386077880859,0.012552810832858086,-0.01116659864783287,73722616
27-May-2020 04:42:36.073,0.7071700096130371,27348,73722587,55967,-0.7068452835083008,0.012527579441666603,-0.011136475950479507,73722617
27-May-2020 04:42:37.073,0.707167387008667,27348,73722587,55967,-0.7068488597869873,0.01251007616519928,-0.011101529002189636,73722618
27-May-2020 04:42:38.073,0.707162618637085,27348,73722619,55967,-0.7068544626235962,0.012483017519116402,-0.01108011044561863,73722619
27-May-2020 04:42:39.073,0.7071653604507446,27348,73722619,55967,-0.7068524360656738,0.012454628944396973,-0.011049596592783928,73722620
27-May-2020 04:42:40.073,0.7071704864501953,27348,73722619,55967,-0.70684814453125,0.01243259385228157,-0.01102624461054802,73722621
27-May-2020 04:42:41.073,0.7071750164031982,27348,73722619,55967,-0.7068442106246948,0.012402243912220001,-0.011007929220795631,73722622
27-May-2020 04:42:42.073,0.7071830034255981,27348,73722619,55967,-0.7068372964859009,0.01237412542104721,-0.010984845459461212,73722623
27-May-2020 04:42:43.073,0.7071889638900757,27348,73722619,55967,-0.7068321704864502,0.01234486699104309,-0.010959761217236519,73722624
27-May-2020 04:42:44.073,0.70719313621521,27380,73722619,55967,-0.7068287134170532,0.012318329885601997,-0.010940618813037872,73722625
27-May-2020 04:42:45.073,0.7071942090988159,27380,73722619,55967,-0.7068288326263428,0.012289950624108315,-0.010911544784903526,73722626
27-May-2020 04:42:46.073,0.7071884870529175,27380,73722619,55967,-0.7068353891372681,0.012269394472241402,-0.010879946872591972,73722627
27-May-2020 04:42:47.073,0.7071847915649414,27380,73722619,55967,-0.7068400382995605,0.01224203035235405,-0.010857129469513893,73722628
27-May-2020 04:42:48.073,0.707177996635437,27380,73722619,55967,-0.7068473100662231,0.012219199910759926,-0.010827498510479927,73722629
27-May-2020 04:42:49.073,0.7071743011474609,27380,73722619,55967,-0.7068518400192261,0.012197747826576233,-0.01079488918185234,73722630
27-May-2020 04:42:50.073,0.7071689367294312,27380,73722619,55967,-0.7068581581115723,0.012169986963272095,-0.010771987959742546,73722631
27-May-2020 04:42:51.073,0.7071675062179565,27380,73722619,55967,-0.7068603038787842,0.012149510905146599,-0.010748200118541718,73722632
27-May-2020 04:42:52.073,0.7071743011474609,27380,73722619,55967,-0.7068545818328857,0.012125516310334206,-0.010716473683714867,73722633
27-May-2020 04:42:53.073,0.7071771621704102,27380,73722619,55967,-0.7068523168563843,0.01209266111254692,-0.010699762031435966,73722634
27-May-2020 04:42:54.073,0.7071857452392578,27380,73722619,55967,-0.7068448066711426,0.01206238940358162,-0.010675588622689247,73722635
27-May-2020 04:42:55.073,0.70719313621521,27380,73722619,55967,-0.7068381309509277,0.012038493528962135,-0.010648800060153008,73722636
27-May-2020 04:42:56.073,0.7071988582611084,27380,73722619,55967,-0.706833004951477,0.012007536366581917,-0.010631388053297997,73722637
27-May-2020 04:42:57.073,0.7071973085403442,27380,73722619,55967,-0.7068357467651367,0.011977825313806534,-0.01060607098042965,73722638
27-May-2020 04:42:58.073,0.7071946859359741,27380,73722619,55967,-0.706838846206665,0.011958392336964607,-0.010569993406534195,73722639
27-May-2020 04:42:59.073,0.7071899175643921,27380,73722619,55967,-0.7068445682525635,0.011930655688047409,-0.010545697063207626,73722640
27-May-2020 04:43:00.073,0.7071833610534668,27380,73722619,55967,-0.7068517208099365,0.011907503008842468,-0.010523581877350807,73722641
27-May-2020 04:43:01.073,0.7071802616119385,27380,73722619,55967,-0.7068560123443604,0.01189160905778408,-0.01048615388572216,73722642
27-May-2020 04:43:02.073,0.7071768045425415,27380,73722619,55967,-0.7068603038787842,0.011863268911838531,-0.010462207719683647,73722643
27-May-2020 04:43:03.073,0.7071740627288818,27380,73722619,55967,-0.706863522529602,0.011833678930997849,-0.010441819205880165,73722644
27-May-2020 04:43:04.073,0.7071777582168579,27380,73722619,55967,-0.7068606615066528,0.011816941201686859,-0.010406874120235443,73722645
27-May-2020 04:43:05.073,0.7071837186813354,27380,73722619,55967,-0.7068556547164917,0.011786242946982384,-0.010386202484369278,73722646
27-May-2020 04:43:06.073,0.7071871757507324,27380,73722619,55967,-0.7068530321121216,0.011751823127269745,-0.010372364893555641,73722647
27-May-2020 04:43:07.073,0.7071967124938965,27380,73722619,55967,-0.7068444490432739,0.011728737503290176,-0.010337581858038902,73722648
27-May-2020 04:43:08.073,0.7071996927261353,27380,73722619,55967,-0.706842303276062,0.011700071394443512,-0.010314397513866425,73722649
27-May-2020 04:43:09.073,0.7071996927261353,27380,73722619,55967,-0.7068430185317993,0.01166721060872078,-0.010298937559127808,73722650
27-May-2020 04:43:10.073,0.7072006464004517,27380,73722651,55967,-0.7068425416946411,0.011650646105408669,-0.010265208780765533,73722651
27-May-2020 04:43:11.073,0.7071981430053711,27380,73722651,55967,-0.7068461179733276,0.011626973748207092,-0.010235581547021866,73722652
27-May-2020 04:43:12.073,0.7071895599365234,27380,73722651,55967,-0.706855297088623,0.011596860364079475,-0.010216675698757172,73722653
27-May-2020 04:43:13.073,0.7071852684020996,27380,73722651,55967,-0.7068604230880737,0.011579813435673714,-0.010182054713368416,73722654
27-May-2020 04:43:14.073,0.7071835994720459,27380,73722651,55967,-0.7068629264831543,0.011558856815099716,-0.010150384157896042,73722655
27-May-2020 04:43:15.073,0.7071813344955444,27380,73722651,55967,-0.7068662643432617,0.011525426059961319,-0.010130567476153374,73722656
27-May-2020 04:43:16.073,0.7071818113327026,27412,73722651,55967,-0.7068660259246826,0.011506941169500351,-0.010102257132530212,73722657
27-May-2020 04:43:17.073,0.7071871757507324,27412,73722651,55967,-0.7068614959716797,0.01148146390914917,-0.0100738275796175,73722658
27-May-2020 04:43:18.073,0.7071927785873413,27412,73722651,55967,-0.7068570852279663,0.01144353672862053,-0.010056527331471443,73722659
27-May-2020 04:43:19.073,0.7072000503540039,27412,73722651,55967,-0.7068504095077515,0.011417901143431664,-0.010033423081040382,73722660
27-May-2020 04:43:20.073,0.7072041034698486,27412,73722651,55967,-0.706847071647644,0.011391131207346916,-0.010008996352553368,73722661
27-May-2020 04:43:21.073,0.707208514213562,27412,73722651,55967,-0.7068437337875366,0.011356165632605553,-0.009981200098991394,73722662
27-May-2020 04:43:22.073,0.707208514213562,27412,73722651,55967,-0.7068444490432739,0.011328862980008125,-0.00995291955769062,73722663
27-May-2020 04:43:23.073,0.707205057144165,27412,73722651,55967,-0.7068485021591187,0.011303739622235298,-0.009932460263371468,73722664
27-May-2020 04:43:24.073,0.7071980237960815,27412,73722651,55967,-0.7068562507629395,0.011284103617072105,-0.009897729381918907,73722665
27-May-2020 04:43:25.073,0.7071911096572876,27412,73722651,55967,-0.7068641185760498,0.011264480650424957,-0.009865963831543922,73722666
27-May-2020 04:43:26.073,0.7071851491928101,27412,73722651,55967,-0.7068706750869751,0.01123814471065998,-0.009846879169344902,73722667
27-May-2020 04:43:27.073,0.7071857452392578,27412,73722651,55967,-0.7068709135055542,0.011215433478355408,-0.009814590215682983,73722668
27-May-2020 04:43:28.073,0.7071877717971802,27412,73722651,55967,-0.7068699598312378,0.011194149032235146,-0.009785160422325134,73722669
27-May-2020 04:43:29.073,0.707190752029419,27412,73722651,55967,-0.7068678140640259,0.011157557368278503,-0.009767603129148483,73722670
27-May-2020 04:43:30.073,0.707196831703186,27412,73722651,55967,-0.7068620920181274,0.011131487786769867,-0.009745089337229729,73722671
27-May-2020 04:43:31.073,0.7072066068649292,27412,73722651,55967,-0.7068531513214111,0.011111775413155556,-0.009719613939523697,73722672
27-May-2020 04:43:32.073,0.7072101831436157,27412,73722651,55967,-0.7068502902984619,0.011075092479586601,-0.009701471775770187,73722673
27-May-2020 04:43:33.073,0.707211971282959,27412,73722651,55967,-0.7068493366241455,0.01104641705751419,-0.009680259972810745,73722674
27-May-2020 04:43:34.073,0.7072141170501709,27412,73722651,55967,-0.7068476676940918,0.011030539870262146,-0.009647544473409653,73722675
27-May-2020 04:43:35.073,0.7072125673294067,27412,73722651,55967,-0.7068500518798828,0.011003449559211731,-0.009622117504477501,73722676
27-May-2020 04:43:36.073,0.7072057723999023,27412,73722651,55967,-0.7068578004837036,0.010979963466525078,-0.009599575772881508,73722677
27-May-2020 04:43:37.073,0.7071977853775024,27412,73722651,55967,-0.7068662643432617,0.010960329324007034,-0.009563896805047989,73722678
27-May-2020 04:43:38.073,0.7071936130523682,27412,73722651,55967,-0.7068713903427124,0.010936504229903221,-0.009534871205687523,73722679
27-May-2020 04:43:39.073,0.7071894407272339,27412,73722651,55967,-0.7068761587142944,0.010907905176281929,-0.009513011202216148,73722680
27-May-2020 04:43:40.073,0.7071901559829712,27412,73722651,55967,-0.7068763971328735,0.010887138545513153,-0.009478926658630371,73722681
27-May-2020 04:43:41.073,0.7071926593780518,27412,73722651,55967,-0.7068744897842407,0.010862579569220543,-0.009457562118768692,73722682
27-May-2020 04:43:42.073,0.7071988582611084,27412,73722683,55967,-0.7068690061569214,0.010828042402863503,-0.009439138695597649,73722683
27-May-2020 04:43:43.073,0.7072082757949829,27412,73722683,55967,-0.7068604230880737,0.01080407202243805,-0.009412290528416634,73722684
27-May-2020 04:43:44.073,0.7072145938873291,27412,73722683,55967,-0.7068548202514648,0.010772474110126495,-0.009389517828822136,73722685
27-May-2020 04:43:45.073,0.7072181701660156,27412,73722683,55967,-0.7068520784378052,0.010740483179688454,-0.009370863437652588,73722686
27-May-2020 04:43:46.073,0.7072199583053589,27412,73722683,55967,-0.7068512439727783,0.01071733795106411,-0.009340399876236916,73722687
27-May-2020 04:43:47.073,0.7072185277938843,27412,73722683,55967,-0.7068527936935425,0.010696778073906898,-0.00931212306022644,73722688
27-May-2020 04:43:48.073,0.7072122097015381,27444,73722683,55967,-0.706859827041626,0.010671017691493034,-0.00928923487663269,73722689
27-May-2020 04:43:49.073,0.7072054147720337,27444,73722683,55967,-0.7068674564361572,0.010652989149093628,-0.00925711914896965,73722690
27-May-2020 04:43:50.073,0.7072010040283203,27444,73722683,55967,-0.7068725824356079,0.010634021833539009,-0.009220309555530548,73722691
27-May-2020 04:43:51.073,0.7071980237960815,27444,73722683,55967,-0.7068766355514526,0.010606164112687111,-0.009196685627102852,73722692
27-May-2020 04:43:52.073,0.7071959972381592,27444,73722683,55967,-0.7068792581558228,0.010582014918327332,-0.009169576689600945,73722693
27-May-2020 04:43:53.073,0.7071993350982666,27444,73722683,55967,-0.7068765163421631,0.010558705776929855,-0.009142175316810608,73722694
27-May-2020 04:43:54.073,0.7072038650512695,27444,73722683,55967,-0.7068727016448975,0.010523905977606773,-0.009123077616095543,73722695
27-May-2020 04:43:55.073,0.7072111368179321,27444,73722683,55967,-0.7068662643432617,0.010495709255337715,-0.009099721908569336,73722696
27-May-2020 04:43:56.073,0.7072182893753052,27444,73722683,55967,-0.706859827041626,0.010471198707818985,-0.009073730558156967,73722697
27-May-2020 04:43:57.073,0.7072235345840454,27444,73722683,55967,-0.7068554162979126,0.010441333055496216,-0.009055273607373238,73722698
27-May-2020 04:43:58.073,0.7072250843048096,27444,73722683,55967,-0.7068541049957275,0.01041320338845253,-0.009031306952238083,73722699
27-May-2020 04:43:59.073,0.7072248458862305,27444,73722683,55967,-0.7068551778793335,0.010391071438789368,-0.009001877158880234,73722700
27-May-2020 04:44:00.073,0.707221508026123,27444,73722683,55967,-0.7068594694137573,0.010362179949879646,-0.00897255539894104,73722701
27-May-2020 04:44:01.073,0.7072144746780396,27444,73722683,55967,-0.7068668603897095,0.010339660570025444,-0.0089458879083395,73722702
27-May-2020 04:44:02.073,0.7072110176086426,27444,73722683,55967,-0.706871509552002,0.010318908840417862,-0.008912527933716774,73722703
27-May-2020 04:44:03.073,0.7072060108184814,27444,73722683,55967,-0.7068772315979004,0.010291336104273796,-0.008884873241186142,73722704
27-May-2020 04:44:04.073,0.7072021961212158,27444,73722683,55967,-0.7068816423416138,0.010270651429891586,-0.008856473490595818,73722705
27-May-2020 04:44:05.073,0.7072030305862427,27444,73722683,55967,-0.7068811655044556,0.010246749967336655,-0.00883275642991066,73722706
27-May-2020 04:44:06.073,0.7072068452835083,27444,73722683,55967,-0.7068784236907959,0.010218439623713493,-0.008810844272375107,73722707
27-May-2020 04:44:07.073,0.7072135210037231,27444,73722683,55967,-0.7068723440170288,0.010190961882472038,-0.008785516023635864,73722708
27-May-2020 04:44:08.073,0.707219123840332,27444,73722683,55967,-0.7068676948547363,0.010158838704228401,-0.008762044832110405,73722709
27-May-2020 04:44:09.073,0.7072254419326782,27444,73722683,55967,-0.7068619728088379,0.010130032896995544,-0.008743541315197945,73722710
27-May-2020 04:44:10.073,0.7072300910949707,27444,73722683,55967,-0.7068578004837036,0.01010151207447052,-0.008718013763427734,73722711
27-May-2020 04:44:11.073,0.707230806350708,27444,73722683,55967,-0.7068579196929932,0.010078616440296173,-0.008687837049365044,73722712
27-May-2020 04:44:12.073,0.7072272300720215,27444,73722683,55967,-0.706862211227417,0.010049764066934586,-0.008665390312671661,73722713
27-May-2020 04:44:13.073,0.7072229385375977,27444,73722683,55967,-0.7068670988082886,0.010028541088104248,-0.008635446429252625,73722714
27-May-2020 04:44:14.073,0.7072170972824097,27444,73722715,55967,-0.7068736553192139,0.010009322315454483,-0.008600916713476181,73722715
27-May-2020 04:44:15.073,0.7072098255157471,27444,73722715,55967,-0.7068817615509033,0.009983869269490242,-0.008578013628721237,73722716
27-May-2020 04:44:16.073,0.7072069644927979,27444,73722715,55967,-0.7068853378295898,0.009958712384104729,-0.008548259735107422,73722717
27-May-2020 04:44:17.073,0.707206130027771,27444,73722715,55967,-0.7068866491317749,0.009938053786754608,-0.008519714698195457,73722718
27-May-2020 04:44:18.073,0.707208514213562,27444,73722715,55967,-0.7068849802017212,0.009906785562634468,-0.008498640730977058,73722719
27-May-2020 04:44:19.073,0.7072141170501709,27444,73722715,55967,-0.7068798542022705,0.009877147153019905,-0.008475162088871002,73722720
27-May-2020 04:44:20.073,0.7072211503982544,27476,73722715,55967,-0.7068734169006348,0.009850908070802689,-0.008449176326394081,73722721
27-May-2020 04:44:21.073,0.707227349281311,27476,73722715,55967,-0.7068679332733154,0.009816242381930351,-0.008431969210505486,73722722
27-May-2020 04:44:22.073,0.707230806350708,27476,73722715,55967,-0.7068649530410767,0.009792502969503403,-0.008410049602389336,73722723
27-May-2020 04:44:23.073,0.7072350978851318,27476,73722715,55967,-0.7068614959716797,0.00976601056754589,-0.008379107341170311,73722724
27-May-2020 04:44:24.073,0.7072322368621826,27476,73722715,55967,-0.7068650722503662,0.009739583358168602,-0.008357927203178406,73722725
27-May-2020 04:44:25.073,0.707227349281311,27476,73722715,55967,-0.7068705558776855,0.009713979437947273,-0.008328644558787346,73722726
27-May-2020 04:44:26.073,0.7072228193283081,27476,73722715,55967,-0.7068758010864258,0.00969661958515644,-0.008293777704238892,73722727
27-May-2020 04:44:27.073,0.7072166204452515,27476,73722715,55967,-0.7068827152252197,0.009674228727817535,-0.008267862722277641,73722728
27-May-2020 04:44:28.073,0.7072091102600098,27476,73722715,55967,-0.7068905830383301,0.00964963436126709,-0.008244642987847328,73722729
27-May-2020 04:44:29.073,0.7072088718414307,27476,73722715,55967,-0.706891655921936,0.009626653045415878,-0.008211463689804077,73722730
27-May-2020 04:44:30.073,0.7072113752365112,27476,73722715,55967,-0.7068899869918823,0.009599599987268448,-0.00818580761551857,73722731
27-May-2020 04:44:31.073,0.7072142362594604,27476,73722715,55967,-0.7068874835968018,0.00956452265381813,-0.008167695254087448,73722732
27-May-2020 04:44:32.073,0.7072199583053589,27476,73722715,55967,-0.7068822383880615,0.00954420492053032,-0.008145181462168694,73722733
27-May-2020 04:44:33.073,0.7072278261184692,27476,73722715,55967,-0.7068753242492676,0.009513529017567635,-0.008122455328702927,73722734
27-May-2020 04:44:34.073,0.7072345018386841,27476,73722715,55967,-0.70686936378479,0.009484376758337021,-0.008104488253593445,73722735
27-May-2020 04:44:35.073,0.7072360515594482,27476,73722715,55967,-0.7068685293197632,0.009457388892769814,-0.008078519254922867,73722736
27-May-2020 04:44:36.073,0.7072352170944214,27476,73722715,55967,-0.7068696022033691,0.009434379637241364,-0.008050380274653435,73722737
27-May-2020 04:44:37.073,0.7072311639785767,27476,73722715,55967,-0.7068746089935303,0.00940636731684208,-0.008020315319299698,73722738
27-May-2020 04:44:38.073,0.7072246074676514,27476,73722715,55967,-0.7068815231323242,0.009388003498315811,-0.00799575075507164,73722739
27-May-2020 04:44:39.073,0.7072192430496216,27476,73722715,55967,-0.7068878412246704,0.009359845891594887,-0.00795963779091835,73722740
27-May-2020 04:44:40.073,0.7072150707244873,27476,73722715,55967,-0.7068926095962524,0.009336844086647034,-0.007930926978588104,73722741
27-May-2020 04:44:41.073,0.7072124481201172,27476,73722715,55967,-0.7068959474563599,0.00931040570139885,-0.007908264175057411,73722742
27-May-2020 04:44:42.073,0.7072141170501709,27476,73722715,55967,-0.7068949937820435,0.009288093075156212,-0.007882455363869667,73722743
27-May-2020 04:44:43.073,0.7072163820266724,27476,73722715,55967,-0.7068933248519897,0.00925988145172596,-0.007858429104089737,73722744
27-May-2020 04:44:44.073,0.707221269607544,27476,73722715,55967,-0.7068886756896973,0.009235413745045662,-0.0078389011323452,73722745
27-May-2020 04:44:45.073,0.7072281837463379,27476,73722715,55967,-0.7068825960159302,0.009207924827933311,-0.007814833894371986,73722746
27-May-2020 04:44:46.073,0.7072325944900513,27476,73722747,55961,-0.706878662109375,0.009177157655358315,-0.0077918339520692825,73722747
27-May-2020 04:44:47.073,0.7072383165359497,27476,73722747,55961,-0.706873893737793,0.009146954864263535,-0.007765619084239006,73722748
27-May-2020 04:44:48.073,0.7072381973266602,27476,73722747,55961,-0.7068746089935303,0.009120434522628784,-0.0077400775626301765,73722749
27-May-2020 04:44:49.073,0.7072364091873169,27476,73722747,55961,-0.7068771123886108,0.009096276015043259,-0.007712279446423054,73722750
27-May-2020 04:44:50.073,0.7072300910949707,27476,73722747,55961,-0.7068840265274048,0.009073561057448387,-0.007684680633246899,73722751
27-May-2020 04:44:51.073,0.7072242498397827,27476,73722747,55961,-0.7068901062011719,0.009049253538250923,-0.007655614987015724,73722752
27-May-2020 04:44:52.073,0.7072192430496216,27508,73722747,55961,-0.7068955898284912,0.00902949832379818,-0.007627940736711025,73722753
27-May-2020 04:44:53.073,0.7072170972824097,27508,73722747,55961,-0.70689857006073,0.009003950282931328,-0.007597785443067551,73722754
27-May-2020 04:44:54.073,0.7072147130966187,27508,73722747,55961,-0.7069014310836792,0.00898139737546444,-0.007572268135845661,73722755
27-May-2020 04:44:55.073,0.7072180509567261,27508,73722747,55961,-0.7068986892700195,0.00895388238132,-0.007548948749899864,73722756
27-May-2020 04:44:56.073,0.70722496509552,27508,73722747,55961,-0.706892728805542,0.008923426270484924,-0.007523965090513229,73722757
27-May-2020 04:44:57.073,0.7072305679321289,27508,73722747,55961,-0.7068876028060913,0.008895359933376312,-0.0075023965910077095,73722758
27-May-2020 04:44:58.073,0.7072361707687378,27508,73722747,55961,-0.7068823575973511,0.008866967633366585,-0.007482750341296196,73722759
27-May-2020 04:44:59.073,0.7072409391403198,27508,73722747,55961,-0.7068783044815063,0.008842159062623978,-0.007456234656274319,73722760
27-May-2020 04:45:00.073,0.7072440385818481,27508,73722747,55961,-0.7068758010864258,0.008813582360744476,-0.007430172525346279,73722761
27-May-2020 04:45:01.073,0.7072405815124512,27508,73722747,55961,-0.7068799734115601,0.008788039907813072,-0.007406764663755894,73722762
27-May-2020 04:45:02.073,0.7072339057922363,27508,73722747,55961,-0.7068871259689331,0.008761119097471237,-0.0073761651292443275,73722763
27-May-2020 04:45:03.073,0.7072292566299438,27508,73722747,55961,-0.7068923711776733,0.008739585056900978,-0.007344521582126617,73722764
27-May-2020 04:45:04.073,0.707223653793335,27508,73722747,55961,-0.7068984508514404,0.008718634024262428,-0.0073193712159991264,73722765
27-May-2020 04:45:05.073,0.7072209119796753,27508,73722747,55961,-0.706902027130127,0.008693687617778778,-0.007291075773537159,73722766
27-May-2020 04:45:06.073,0.7072182893753052,27508,73722747,55961,-0.7069050073623657,0.008669737726449966,-0.007264428772032261,73722767
27-May-2020 04:45:07.073,0.7072211503982544,27508,73722747,55961,-0.7069028615951538,0.008643889799714088,-0.007238333113491535,73722768
27-May-2020 04:45:08.073,0.7072271108627319,27508,73722747,55961,-0.7068977355957031,0.00861332006752491,-0.0072146812453866005,73722769
27-May-2020 04:45:09.073,0.7072337865829468,27508,73722747,55961,-0.7068915367126465,0.008583307266235352,-0.007192076183855534,73722770
27-May-2020 04:45:10.073,0.7072371244430542,27508,73722747,55961,-0.7068885564804077,0.00855826586484909,-0.007170176133513451,73722771
27-May-2020 04:45:11.073,0.7072417736053467,27508,73722747,55961,-0.7068846225738525,0.0085297841578722,-0.007148401811718941,73722772
27-May-2020 04:45:12.073,0.7072453498840332,27508,73722747,55961,-0.7068812847137451,0.008503124117851257,-0.007124222815036774,73722773
27-May-2020 04:45:13.073,0.7072454690933228,27508,73722747,55961,-0.7068819999694824,0.00847785733640194,-0.007095444947481155,73722774
27-May-2020 04:45:14.073,0.7072391510009766,27508,73722747,55961,-0.7068885564804077,0.0084539745002985,-0.007069802843034267,73722775
27-May-2020 04:45:15.073,0.7072347402572632,27508,73722747,55961,-0.7068935632705688,0.008431142196059227,-0.007040360011160374,73722776
27-May-2020 04:45:16.073,0.7072298526763916,27508,73722747,55961,-0.7068994045257568,0.008405599743127823,-0.007008322514593601,73722777
27-May-2020 04:45:17.073,0.7072246074676514,27508,73722747,55961,-0.7069053649902344,0.008382447063922882,-0.006982690654695034,73722778
27-May-2020 04:45:18.073,0.7072231769561768,27508,73722779,55967,-0.7069073915481567,0.008356180042028427,-0.006955747492611408,73722779
27-May-2020 04:45:19.073,0.7072244882583618,27508,73722779,55967,-0.7069063186645508,0.008330896496772766,-0.006928866729140282,73722780
27-May-2020 04:45:20.073,0.7072287797927856,27508,73722779,55967,-0.7069026231765747,0.008306145668029785,-0.006906197406351566,73722781
27-May-2020 04:45:21.073,0.7072321176528931,27508,73722779,55967,-0.7068992853164673,0.008276110514998436,-0.006885313428938389,73722782
27-May-2020 04:45:22.073,0.7072384357452393,27508,73722779,55967,-0.706894040107727,0.00824667140841484,-0.006860360503196716,73722783
27-May-2020 04:45:23.073,0.7072451114654541,27508,73722779,55967,-0.70688796043396,0.008220981806516647,-0.006835573352873325,73722784
27-May-2020 04:45:24.073,0.7072478532791138,27540,73722779,55967,-0.7068854570388794,0.008191660046577454,-0.006813841871917248,73722785
27-May-2020 04:45:25.073,0.7072476148605347,27540,73722779,55967,-0.7068865299224854,0.008164715021848679,-0.006787450052797794,73722786
27-May-2020 04:45:26.073,0.7072447538375854,27540,73722779,55967,-0.7068893909454346,0.008145265281200409,-0.006760077551007271,73722787
27-May-2020 04:45:27.073,0.7072412967681885,27540,73722779,55967,-0.7068936824798584,0.008123740553855896,-0.006734441965818405,73722788
27-May-2020 04:45:28.073,0.7072378396987915,27540,73722779,55967,-0.7068978548049927,0.008099719882011414,-0.006706240586936474,73722789
27-May-2020 04:45:29.073,0.707230806350708,27540,73722779,55967,-0.7069053649902344,0.008075583726167679,-0.006676037795841694,73722790
27-May-2020 04:45:30.073,0.7072274684906006,27540,73722779,55967,-0.7069095373153687,0.008050208911299706,-0.0066459039226174355,73722791
27-May-2020 04:45:31.073,0.707228422164917,27540,73722779,55967,-0.7069090604782104,0.008020877838134766,-0.006619724445044994,73722792
27-May-2020 04:45:32.073,0.7072322368621826,27540,73722779,55967,-0.7069058418273926,0.007994193583726883,-0.00659530982375145,73722793
27-May-2020 04:45:33.073,0.7072358131408691,27540,73722779,55967,-0.7069025039672852,0.0079644825309515,-0.00657540000975132,73722794
27-May-2020 04:45:34.073,0.7072416543960571,27540,73722779,55967,-0.7068971395492554,0.007939375936985016,-0.006547139957547188,73722795
27-May-2020 04:45:35.073,0.7072485685348511,27540,73722779,55967,-0.7068908214569092,0.007911110296845436,-0.00652762595564127,73722796
27-May-2020 04:45:36.073,0.7072514295578003,27540,73722779,55967,-0.7068883180618286,0.007885359227657318,-0.006503226235508919,73722797
27-May-2020 04:45:37.073,0.7072536945343018,27540,73722779,55967,-0.706886887550354,0.00785684771835804,-0.0064771464094519615,73722798
27-May-2020 04:45:38.073,0.7072513103485107,27540,73722779,55967,-0.7068895101547241,0.007834622636437416,-0.006452164612710476,73722799
27-May-2020 04:45:39.073,0.7072479724884033,27540,73722779,55967,-0.7068934440612793,0.007813360542058945,-0.006422451697289944,73722800
27-May-2020 04:45:40.073,0.7072417736053467,27540,73722779,55967,-0.7069001197814941,0.007789175026118755,-0.006394236348569393,73722801
27-May-2020 04:45:41.073,0.7072368860244751,27540,73722779,55967,-0.7069056034088135,0.007765073329210281,-0.006365230306982994,73722802
27-May-2020 04:45:42.073,0.7072323560714722,27540,73722779,55967,-0.7069104909896851,0.007744224742054939,-0.006338423117995262,73722803
27-May-2020 04:45:43.073,0.7072323560714722,27540,73722779,55967,-0.7069114446640015,0.007717909291386604,-0.0063089365139603615,73722804
27-May-2020 04:45:44.073,0.7072345018386841,27540,73722779,55967,-0.7069097757339478,0.007687017321586609,-0.006285993382334709,73722805
27-May-2020 04:45:45.073,0.7072383165359497,27540,73722779,55967,-0.7069064378738403,0.007659205235540867,-0.006259647198021412,73722806
27-May-2020 04:45:46.073,0.707245945930481,27540,73722779,55967,-0.7068994045257568,0.0076293060556054115,-0.00623700488358736,73722807
27-May-2020 04:45:47.073,0.7072503566741943,27540,73722779,55967,-0.7068954706192017,0.007600345648825169,-0.006217536516487598,73722808
27-May-2020 04:45:48.073,0.7072560787200928,27540,73722779,55967,-0.706890344619751,0.00757325254380703,-0.0061947377398610115,73722809
27-May-2020 04:45:49.073,0.7072569131851196,27540,73722779,55967,-0.7068899869918823,0.007550000213086605,-0.006167581304907799,73722810
27-May-2020 04:45:50.073,0.7072552442550659,27540,73722811,55961,-0.7068920135498047,0.007528182119131088,-0.006144970655441284,73722811
27-May-2020 04:45:51.073,0.7072523832321167,27540,73722811,55961,-0.7068949937820435,0.00750316958874464,-0.006117776967585087,73722812
27-May-2020 04:45:52.073,0.7072479724884033,27540,73722811,55961,-0.7069000005722046,0.007480612024664879,-0.006088198162615299,73722813
27-May-2020 04:45:53.073,0.707242488861084,27540,73722811,55961,-0.7069060802459717,0.007456324994564056,-0.006056694313883781,73722814
27-May-2020 04:45:54.073,0.7072391510009766,27540,73722811,55961,-0.7069101333618164,0.007429506629705429,-0.006027786061167717,73722815
27-May-2020 04:45:55.073,0.7072374820709229,27540,73722811,55961,-0.7069119215011597,0.0074065858498215675,-0.006001872941851616,73722816
27-May-2020 04:45:56.073,0.7072370052337646,27572,73722811,55961,-0.7069133520126343,0.007379638962447643,-0.005975047126412392,73722817
27-May-2020 04:45:57.073,0.7072416543960571,27572,73722811,55961,-0.7069090604782104,0.007350705564022064,-0.005952093750238419,73722818
27-May-2020 04:45:58.073,0.7072464227676392,27572,73722811,55961,-0.7069047689437866,0.0073242513462901115,-0.00592679250985384,73722819
27-May-2020 04:45:59.073,0.7072536945343018,27572,73722811,55961,-0.7068976163864136,0.0072947097942233086,-0.005905068479478359,73722820
27-May-2020 04:46:00.073,0.7072575092315674,27572,73722811,55961,-0.7068945169448853,0.007264190353453159,-0.005882604047656059,73722821
27-May-2020 04:46:01.073,0.7072606086730957,27572,73722811,55961,-0.7068918943405151,0.007240038365125656,-0.00585771631449461,73722822
27-May-2020 04:46:02.073,0.7072601318359375,27572,73722811,55961,-0.706892728805542,0.007215989753603935,-0.005833528935909271,73722823
27-May-2020 04:46:03.073,0.7072577476501465,27572,73722811,55961,-0.7068958282470703,0.0071891676634550095,-0.005806757137179375,73722824
27-May-2020 04:46:04.073,0.7072525024414062,27572,73722811,55961,-0.7069011926651001,0.007167299278080463,-0.005778221413493156,73722825
27-May-2020 04:46:05.073,0.7072466611862183,27572,73722811,55961,-0.7069075107574463,0.00714658759534359,-0.00574838649481535,73722826
27-May-2020 04:46:06.073,0.7072436809539795,27572,73722811,55961,-0.7069113254547119,0.007120959460735321,-0.005718427710235119,73722827
27-May-2020 04:46:07.073,0.7072405815124512,27572,73722811,55961,-0.7069147825241089,0.007097046822309494,-0.00568967591971159,73722828
27-May-2020 04:46:08.073,0.7072404623031616,27572,73722811,55961,-0.7069154977798462,0.0070721860975027084,-0.005663956515491009,73722829
27-May-2020 04:46:09.073,0.7072440385818481,27572,73722811,55961,-0.7069125175476074,0.0070419879630208015,-0.005639124661684036,73722830
27-May-2020 04:46:10.073,0.7072490453720093,27572,73722811,55961,-0.7069079875946045,0.007016591727733612,-0.005615288391709328,73722831
27-May-2020 04:46:11.073,0.7072534561157227,27572,73722811,55961,-0.7069036960601807,0.006988881155848503,-0.005594462156295776,73722832
27-May-2020 04:46:12.073,0.7072583436965942,27572,73722811,55961,-0.7068992853164673,0.006959935650229454,-0.0055710673332214355,73722833
27-May-2020 04:46:13.073,0.7072621583938599,27572,73722811,55961,-0.7068958282470703,0.006932121701538563,-0.0055485740303993225,73722834
27-May-2020 04:46:14.073,0.7072615623474121,27572,73722811,55961,-0.7068969011306763,0.006908230483531952,-0.005524122156202793,73722835
27-May-2020 04:46:15.073,0.7072609663009644,27572,73722811,55961,-0.7068979740142822,0.0068833306431770325,-0.005496480502188206,73722836
27-May-2020 04:46:16.073,0.7072569131851196,27572,73722811,55961,-0.7069025039672852,0.006860225461423397,-0.005467903800308704,73722837
27-May-2020 04:46:17.073,0.7072516679763794,27572,73722811,55961,-0.7069078683853149,0.006835210137069225,-0.005439654923975468,73722838
27-May-2020 04:46:18.073,0.7072480916976929,27572,73722811,55961,-0.7069122791290283,0.0068116337060928345,-0.005409393459558487,73722839
27-May-2020 04:46:19.073,0.7072446346282959,27572,73722811,55961,-0.7069159746170044,0.006789682433009148,-0.005379234440624714,73722840
27-May-2020 04:46:20.073,0.7072433233261108,27572,73722811,55961,-0.7069175243377686,0.006763061508536339,-0.005356595851480961,73722841
27-May-2020 04:46:21.073,0.7072453498840332,27572,73722811,55961,-0.7069159746170044,0.006739174947142601,-0.005331557244062424,73722842
27-May-2020 04:46:22.073,0.7072503566741943,27572,73722843,55961,-0.7069114446640015,0.006711763329803944,-0.005306691862642765,73722843
27-May-2020 04:46:23.073,0.7072559595108032,27572,73722843,55961,-0.7069065570831299,0.006679979152977467,-0.005284625105559826,73722844
27-May-2020 04:46:24.073,0.7072604894638062,27572,73722843,55961,-0.7069027423858643,0.006652600131928921,-0.005260474048554897,73722845
27-May-2020 04:46:25.073,0.7072657346725464,27572,73722843,55961,-0.7068979740142822,0.006620411761105061,-0.0052340952679514885,73722846
27-May-2020 04:46:26.073,0.7072665691375732,27572,73722843,55961,-0.7068972587585449,0.006595787592232227,-0.005212084390223026,73722847
27-May-2020 04:46:27.073,0.7072659730911255,27572,73722843,55961,-0.7068982124328613,0.006571562960743904,-0.005184405483305454,73722848
27-May-2020 04:46:28.073,0.7072620391845703,27604,73722843,55961,-0.7069027423858643,0.006553330458700657,-0.005156644620001316,73722849
27-May-2020 04:46:29.073,0.7072571516036987,27604,73722843,55961,-0.7069077491760254,0.0065245553851127625,-0.005131258629262447,73722850
27-May-2020 04:46:30.073,0.7072515487670898,27604,73722843,55961,-0.7069137096405029,0.006502126343548298,-0.005103682167828083,73722851
27-May-2020 04:46:31.073,0.7072480916976929,27604,73722843,55961,-0.7069176435470581,0.006485156714916229,-0.005073484033346176,73722852
27-May-2020 04:46:32.073,0.7072470188140869,27604,73722843,55961,-0.7069190740585327,0.006456139497458935,-0.00504749920219183,73722853
27-May-2020 04:46:33.073,0.7072468996047974,27604,73722843,55961,-0.7069200277328491,0.0064223892986774445,-0.005021166056394577,73722854
27-May-2020 04:46:34.073,0.7072510719299316,27604,73722843,55961,-0.706916332244873,0.006399494595825672,-0.004994361661374569,73722855
27-May-2020 04:46:35.073,0.7072560787200928,27604,73722843,55961,-0.7069116830825806,0.006370739080011845,-0.0049735177308321,73722856
27-May-2020 04:46:36.073,0.7072608470916748,27604,73722843,55961,-0.7069073915481567,0.006338014267385006,-0.00495159812271595,73722857
27-May-2020 04:46:37.073,0.7072657346725464,27604,73722843,55961,-0.7069025039672852,0.0063141584396362305,-0.004929498769342899,73722858
27-May-2020 04:46:38.073,0.7072676420211792,27604,73722843,55961,-0.7069011926651001,0.00628930889070034,-0.004904031753540039,73722859
27-May-2020 04:46:39.073,0.7072681188583374,27604,73722843,55961,-0.7069014310836792,0.006259025074541569,-0.004877544939517975,73722860
27-May-2020 04:46:40.073,0.7072640657424927,27604,73722843,55961,-0.706905722618103,0.006236463785171509,-0.004848704673349857,73722861
27-May-2020 04:46:41.073,0.7072588205337524,27604,73722843,55961,-0.706911563873291,0.00621325708925724,-0.004819795489311218,73722862
27-May-2020 04:46:42.073,0.7072545289993286,27604,73722843,55961,-0.706916093826294,0.006189737468957901,-0.004794623702764511,73722863
27-May-2020 04:46:43.073,0.7072504758834839,27604,73722843,55961,-0.7069206237792969,0.006164957769215107,-0.004764999262988567,73722864
27-May-2020 04:46:44.073,0.7072470188140869,27604,73722843,55961,-0.7069244384765625,0.006141168065369129,-0.004736040718853474,73722865
27-May-2020 04:46:45.073,0.7072477340698242,27604,73722843,55961,-0.706924319267273,0.006114997901022434,-0.004713930189609528,73722866
27-May-2020 04:46:46.073,0.7072508335113525,27604,73722843,55961,-0.7069211006164551,0.006091136485338211,-0.004688931629061699,73722867
27-May-2020 04:46:47.073,0.7072567939758301,27604,73722843,55961,-0.7069156169891357,0.006062913686037064,-0.004663555882871151,73722868
27-May-2020 04:46:48.073,0.7072614431381226,27604,73722843,55961,-0.7069114446640015,0.006030561402440071,-0.004644072614610195,73722869
27-May-2020 04:46:49.073,0.7072656154632568,27604,73722843,55961,-0.7069077491760254,0.006002390757203102,-0.004619707353413105,73722870
27-May-2020 04:46:50.073,0.7072685956954956,27604,73722843,55961,-0.7069048881530762,0.005978201515972614,-0.00459474790841341,73722871
27-May-2020 04:46:51.073,0.7072688341140747,27604,73722843,55961,-0.7069051265716553,0.005953659303486347,-0.004571969620883465,73722872
27-May-2020 04:46:52.073,0.7072651386260986,27604,73722843,55961,-0.7069090604782104,0.005928839556872845,-0.004546113312244415,73722873
27-May-2020 04:46:53.073,0.7072619199752808,27604,73722843,55961,-0.706912636756897,0.0059074703603982925,-0.004516633227467537,73722874
27-May-2020 04:46:54.073,0.7072577476501465,27604,73722875,55967,-0.7069175243377686,0.00587970856577158,-0.004485972225666046,73722875
27-May-2020 04:46:55.073,0.707251787185669,27604,73722875,55967,-0.7069239616394043,0.005855289287865162,-0.004458406008780003,73722876
27-May-2020 04:46:56.073,0.7072490453720093,27604,73722875,55967,-0.7069268226623535,0.005832888185977936,-0.00443110428750515,73722877
27-May-2020 04:46:57.073,0.7072495222091675,27604,73722875,55967,-0.7069270610809326,0.005808250047266483,-0.004403132013976574,73722878
27-May-2020 04:46:58.073,0.7072519063949585,27604,73722875,55967,-0.7069247961044312,0.005777462385594845,-0.004377730190753937,73722879
27-May-2020 04:46:59.073,0.7072560787200928,27604,73722875,55967,-0.7069207429885864,0.0057535599917173386,-0.004355615936219692,73722880
27-May-2020 04:47:00.073,0.7072616815567017,27636,73722875,55967,-0.7069158554077148,0.005724173039197922,-0.004332922399044037,73722881
27-May-2020 04:47:01.073,0.7072663307189941,27636,73722875,55967,-0.7069113254547119,0.005697446875274181,-0.004309847019612789,73722882
27-May-2020 04:47:02.073,0.7072696685791016,27636,73722875,55967,-0.7069082260131836,0.005670754238963127,-0.004285651259124279,73722883
27-May-2020 04:47:03.073,0.7072701454162598,27636,73722875,55967,-0.7069082260131836,0.005646281875669956,-0.004259057343006134,73722884
27-May-2020 04:47:04.073,0.7072691917419434,27636,73722875,55967,-0.7069095373153687,0.0056212469935417175,-0.0042349714785814285,73722885
27-May-2020 04:47:05.073,0.7072646617889404,27636,73722875,55967,-0.7069145441055298,0.005600796081125736,-0.00420803390443325,73722886
27-May-2020 04:47:06.073,0.7072603702545166,27636,73722875,55967,-0.7069190740585327,0.005573944188654423,-0.004177656024694443,73722887
27-May-2020 04:47:07.073,0.7072547674179077,27636,73722875,55967,-0.7069250345230103,0.005549553781747818,-0.004149687476456165,73722888
27-May-2020 04:47:08.073,0.7072532176971436,27636,73722875,55967,-0.7069272994995117,0.005524011328816414,-0.00411903765052557,73722889
27-May-2020 04:47:09.073,0.7072523832321167,27636,73722875,55967,-0.7069286108016968,0.005498596467077732,-0.004091507755219936,73722890
27-May-2020 04:47:10.073,0.7072567939758301,27636,73722875,55967,-0.7069242000579834,0.005460498854517937,-0.00407009944319725,73722891
27-May-2020 04:47:11.073,0.707261323928833,27636,73722875,55967,-0.7069201469421387,0.0054344292730093,-0.004037914797663689,73722892
27-May-2020 04:47:12.073,0.7072663307189941,27636,73722875,55967,-0.7069153785705566,0.005410621874034405,-0.0040130894631147385,73722893
27-May-2020 04:47:13.073,0.7072688341140747,27636,73722875,55967,-0.7069134712219238,0.005375465378165245,-0.004004983231425285,73722894
27-May-2020 04:47:14.073,0.7072693109512329,27636,73722875,55967,-0.7069132328033447,0.005358533002436161,-0.003969394601881504,73722895
27-May-2020 04:47:15.073,0.7072707414627075,27636,73722875,55967,-0.7069122791290283,0.005337060429155827,-0.003941024653613567,73722896
27-May-2020 04:47:16.073,0.7072697877883911,27636,73722875,55967,-0.7069131135940552,0.005301374010741711,-0.003926440142095089,73722897
27-May-2020 04:47:17.073,0.7072675228118896,27636,73722875,55967,-0.7069158554077148,0.005282953381538391,-0.0038892715238034725,73722898
27-May-2020 04:47:18.073,0.7072654962539673,27636,73722875,55967,-0.7069183588027954,0.005259416066110134,-0.0038548684678971767,73722899
27-May-2020 04:47:19.073,0.7072603702545166,27636,73722875,55967,-0.7069237232208252,0.005223477259278297,-0.0038385153748095036,73722900
27-May-2020 04:47:20.073,0.7072597742080688,27636,73722875,55967,-0.7069246768951416,0.005203823558986187,-0.003806956112384796,73722901
27-May-2020 04:47:21.073,0.7072626352310181,27636,73722875,55967,-0.7069220542907715,0.005189237184822559,-0.0037764674052596092,73722902
27-May-2020 04:47:22.073,0.7072606086730957,27636,73722875,55967,-0.7069244384765625,0.005157132633030415,-0.0037630689330399036,73722903
27-May-2020 04:47:23.073,0.7072631120681763,27636,73722875,55967,-0.706922173500061,0.005131090059876442,-0.0037387795746326447,73722904
27-May-2020 04:47:24.073,0.707269549369812,27636,73722875,55967,-0.7069158554077148,0.005114157684147358,-0.003709494136273861,73722905
27-May-2020 04:47:25.073,0.7072712182998657,27636,73722875,55967,-0.7069146633148193,0.005080332048237324,-0.003691708203405142,73722906
27-May-2020 04:47:26.073,0.7072726488113403,27636,73722907,55967,-0.7069134712219238,0.00505010224878788,-0.0036692614667117596,73722907
27-May-2020 04:47:27.073,0.7072762250900269,27636,73722907,55967,-0.7069104909896851,0.005030233412981033,-0.0036333082243800163,73722908
27-May-2020 04:47:28.073,0.7072749137878418,27636,73722907,55967,-0.7069118022918701,0.004999539814889431,-0.003614017739892006,73722909
27-May-2020 04:47:29.073,0.7072724103927612,27636,73722907,55967,-0.7069149017333984,0.004970191977918148,-0.0035898806527256966,73722910
27-May-2020 04:47:30.073,0.7072702646255493,27636,73722907,55967,-0.7069171667098999,0.004951035603880882,-0.0035507595166563988,73722911
27-May-2020 04:47:31.073,0.707263708114624,27636,73722907,55967,-0.7069239616394043,0.004928764887154102,-0.0035283896140754223,73722912
27-May-2020 04:47:32.073,0.707261323928833,27668,73722907,55967,-0.706926703453064,0.004901403561234474,-0.0035012071020901203,73722913
27-May-2020 04:47:33.073,0.7072615623474121,27668,73722907,55967,-0.706926703453064,0.004883306100964546,-0.0034702643752098083,73722914
27-May-2020 04:47:34.073,0.7072614431381226,27668,73722907,55967,-0.7069272994995117,0.0048542749136686325,-0.003452813718467951,73722915
27-May-2020 04:47:35.073,0.7072620391845703,27668,73722907,55967,-0.7069268226623535,0.004828218370676041,-0.003433490637689829,73722916
27-May-2020 04:47:36.073,0.7072707414627075,27668,73722907,55967,-0.7069183588027954,0.004806938581168652,-0.003401892725378275,73722917
27-May-2020 04:47:37.073,0.7072752714157104,27668,73722907,55967,-0.7069141864776611,0.004770973697304726,-0.0033812816254794598,73722918
27-May-2020 04:47:38.073,0.707275390625,27668,73722907,55967,-0.7069144248962402,0.004740097559988499,-0.0033617117442190647,73722919
27-May-2020 04:47:39.073,0.7072782516479492,27668,73722907,55967,-0.7069118022918701,0.004721235483884811,-0.0033278651535511017,73722920
27-May-2020 04:47:40.073,0.707277774810791,27668,73722907,55967,-0.7069128751754761,0.00469282828271389,-0.0033012679778039455,73722921
27-May-2020 04:47:41.073,0.7072741985321045,27668,73722907,55967,-0.7069165706634521,0.004663228988647461,-0.0032809115946292877,73722922
27-May-2020 04:47:42.073,0.7072697877883911,27668,73722907,55967,-0.7069213390350342,0.004645688459277153,-0.0032414300367236137,73722923
27-May-2020 04:47:43.073,0.707266092300415,27668,73722907,55967,-0.7069253921508789,0.004622630774974823,-0.003218045923858881,73722924
27-May-2020 04:47:44.073,0.7072626352310181,27668,73722907,55967,-0.7069288492202759,0.00459243543446064,-0.0031975056044757366,73722925
27-May-2020 04:47:45.073,0.7072621583938599,27668,73722907,55967,-0.7069296836853027,0.004578819498419762,-0.0031633046455681324,73722926
27-May-2020 04:47:46.073,0.707261323928833,27668,73722907,55967,-0.7069307565689087,0.0045533012598752975,-0.0031402092427015305,73722927
27-May-2020 04:47:47.073,0.7072645425796509,27668,73722907,55967,-0.706928014755249,0.004516206681728363,-0.003122053574770689,73722928
27-May-2020 04:47:48.073,0.7072720527648926,27668,73722907,55967,-0.706920862197876,0.004498296417295933,-0.0030916864052414894,73722929
27-May-2020 04:47:49.073,0.7072752714157104,27668,73722907,55967,-0.7069178819656372,0.00446856115013361,-0.00306627806276083,73722930
27-May-2020 04:47:50.073,0.7072751522064209,27668,73722907,55967,-0.7069178819656372,0.004429384134709835,-0.003050954546779394,73722931
27-May-2020 04:47:51.073,0.7072794437408447,27668,73722907,55967,-0.7069145441055298,0.004407935775816441,-0.0030181515030562878,73722932
27-May-2020 04:47:52.073,0.7072802782058716,27668,73722907,55967,-0.7069134712219238,0.004390892572700977,-0.0029922998510301113,73722933
27-May-2020 04:47:53.073,0.7072750329971313,27668,73722907,55967,-0.7069193124771118,0.0043520573526620865,-0.002971971407532692,73722934
27-May-2020 04:47:54.073,0.7072720527648926,27668,73722907,55967,-0.7069225311279297,0.004338250495493412,-0.0029342356137931347,73722935
27-May-2020 04:47:55.073,0.707268476486206,27668,73722907,55967,-0.7069262266159058,0.004320142790675163,-0.002905102912336588,73722936
27-May-2020 04:47:56.073,0.7072665691375732,27668,73722907,55967,-0.7069286108016968,0.0042831916362047195,-0.0028858273290097713,73722937
27-May-2020 04:47:57.073,0.7072646617889404,27668,73722907,55967,-0.70693039894104,0.004264804534614086,-0.0028565539978444576,73722938
27-May-2020 04:47:58.073,0.7072643041610718,27668,73722939,55967,-0.7069307565689087,0.004246793687343597,-0.0028238832019269466,73722939
27-May-2020 04:47:59.073,0.7072672843933105,27668,73722939,55967,-0.7069284915924072,0.004208912141621113,-0.0028090933337807655,73722940
27-May-2020 04:48:00.073,0.7072728872299194,27668,73722939,55967,-0.706923246383667,0.004184934310615063,-0.0027837995439767838,73722941
27-May-2020 04:48:01.073,0.7072787284851074,27668,73722939,55967,-0.7069172859191895,0.004162545315921307,-0.0027523059397935867,73722942
27-May-2020 04:48:02.073,0.7072774171829224,27668,73722939,55967,-0.7069188356399536,0.004128741100430489,-0.002738119103014469,73722943
27-May-2020 04:48:03.073,0.7072811126708984,27668,73722939,55967,-0.7069158554077148,0.0041004084050655365,-0.002708091400563717,73722944
27-May-2020 04:48:04.073,0.707283616065979,27700,73722939,55967,-0.7069131135940552,0.004081965424120426,-0.0026764748618006706,73722945
27-May-2020 04:48:05.073,0.7072776556015015,27700,73722939,55967,-0.7069194316864014,0.004049644805490971,-0.0026583136059343815,73722946
27-May-2020 04:48:06.073,0.7072736024856567,27700,73722939,55967,-0.7069240808486938,0.004022721201181412,-0.0026308996602892876,73722947
27-May-2020 04:48:07.073,0.7072726488113403,27700,73722939,55967,-0.7069252729415894,0.004008726216852665,-0.002593900077044964,73722948
27-May-2020 04:48:08.073,0.7072688341140747,27700,73722939,55967,-0.7069292068481445,0.003978835418820381,-0.00257375231012702,73722949
27-May-2020 04:48:09.073,0.7072664499282837,27700,73722939,55967,-0.7069317102432251,0.003952287137508392,-0.0025479616597294807,73722950
27-May-2020 04:48:10.074,0.707268238067627,27700,73722939,55967,-0.7069305181503296,0.003932991996407509,-0.002512791659682989,73722951
27-May-2020 04:48:11.074,0.7072691917419434,27700,73722939,55967,-0.7069292068481445,0.003905107267200947,-0.0024956753477454185,73722952
27-May-2020 04:48:12.074,0.7072728872299194,27700,73722939,55967,-0.7069257497787476,0.003874151036143303,-0.002476193942129612,73722953
27-May-2020 04:48:13.074,0.7072778940200806,27700,73722939,55967,-0.7069211006164551,0.0038533168844878674,-0.0024437587708234787,73722954
27-May-2020 04:48:14.074,0.7072790861129761,27700,73722939,55967,-0.7069200277328491,0.0038207764737308025,-0.002423086203634739,73722955
27-May-2020 04:48:15.074,0.707282304763794,27700,73722939,55967,-0.7069171667098999,0.003787871915847063,-0.0024042571894824505,73722956
27-May-2020 04:48:16.074,0.7072851657867432,27700,73722939,55967,-0.7069146633148193,0.003774132113903761,-0.0023698541335761547,73722957
27-May-2020 04:48:17.074,0.7072819471359253,27700,73722939,55967,-0.7069181203842163,0.0037422203458845615,-0.0023453128524124622,73722958
27-May-2020 04:48:18.074,0.7072774171829224,27700,73722939,55967,-0.7069227695465088,0.0037113348953425884,-0.002322475891560316,73722959
27-May-2020 04:48:19.074,0.7072756290435791,27700,73722939,55967,-0.7069249153137207,0.0036962428130209446,-0.002284354530274868,73722960
27-May-2020 04:48:20.074,0.7072724103927612,27700,73722939,55967,-0.7069283723831177,0.0036680353805422783,-0.0022579296492040157,73722961
27-May-2020 04:48:21.074,0.7072683572769165,27700,73722939,55967,-0.7069323062896729,0.0036373655311763287,-0.002236986067146063,73722962
27-May-2020 04:48:22.074,0.707268476486206,27700,73722939,55967,-0.7069324254989624,0.003622644115239382,-0.002207200974225998,73722963
27-May-2020 04:48:23.074,0.7072710990905762,27700,73722939,55967,-0.7069300413131714,0.0035976916551589966,-0.0021807467564940453,73722964
27-May-2020 04:48:24.074,0.7072732448577881,27700,73722939,55967,-0.7069281339645386,0.0035636494867503643,-0.002163355238735676,73722965
27-May-2020 04:48:25.074,0.7072767019271851,27700,73722939,55967,-0.7069247961044312,0.0035404060035943985,-0.002135411836206913,73722966
27-May-2020 04:48:26.074,0.7072815895080566,27700,73722939,55967,-0.7069201469421387,0.003514816053211689,-0.002109822817146778,73722967
27-May-2020 04:48:27.074,0.7072833776473999,27700,73722939,55967,-0.7069189548492432,0.003479024861007929,-0.0020905276760458946,73722968
27-May-2020 04:48:28.074,0.7072850465774536,27700,73722939,55967,-0.7069171667098999,0.0034570065326988697,-0.002062783110886812,73722969
27-May-2020 04:48:29.074,0.7072838544845581,27700,73722939,55967,-0.7069188356399536,0.0034340862184762955,-0.002033582888543606,73722970
27-May-2020 04:48:30.074,0.7072784900665283,27700,73722971,55967,-0.7069240808486938,0.003400856163352728,-0.002012392971664667,73722971
27-May-2020 04:48:31.074,0.7072776556015015,27700,73722971,55967,-0.7069255113601685,0.0033789752051234245,-0.0019786879420280457,73722972
27-May-2020 04:48:32.074,0.7072740793228149,27700,73722971,55967,-0.7069288492202759,0.0033617294393479824,-0.0019481568597257137,73722973
27-May-2020 04:48:33.074,0.707270622253418,27700,73722971,55967,-0.706932544708252,0.0033292281441390514,-0.0019286610186100006,73722974
27-May-2020 04:48:34.074,0.7072721719741821,27700,73722971,55967,-0.7069313526153564,0.0033071483485400677,-0.0018975422717630863,73722975
27-May-2020 04:48:35.074,0.7072725296020508,27700,73722971,55967,-0.7069312334060669,0.0032912427559494972,-0.0018715362530201674,73722976
27-May-2020 04:48:36.074,0.7072741985321045,27732,73722971,55967,-0.7069296836853027,0.003254921641200781,-0.0018523682374507189,73722977
27-May-2020 04:48:37.074,0.7072757482528687,27732,73722971,55967,-0.7069281339645386,0.0032315426506102085,-0.0018278067000210285,73722978
27-May-2020 04:48:38.074,0.7072798013687134,27732,73722971,55967,-0.706924557685852,0.003203767351806164,-0.001798942219465971,73722979
27-May-2020 04:48:39.074,0.7072848081588745,27732,73722971,55967,-0.7069196701049805,0.0031690369360148907,-0.0017799518536776304,73722980
27-May-2020 04:48:40.074,0.7072863578796387,27732,73722971,55967,-0.7069183588027954,0.0031424020417034626,-0.0017523951828479767,73722981
27-May-2020 04:48:41.074,0.7072858810424805,27732,73722971,55967,-0.7069191932678223,0.003121847752481699,-0.0017246762290596962,73722982
27-May-2020 04:48:42.074,0.7072839736938477,27732,73722971,55967,-0.7069212198257446,0.0030925082974135876,-0.0017009205184876919,73722983
27-May-2020 04:48:43.074,0.7072813510894775,27732,73722971,55967,-0.7069240808486938,0.0030674352310597897,-0.0016733137890696526,73722984
27-May-2020 04:48:44.074,0.7072781324386597,27732,73722971,55967,-0.7069272994995117,0.0030495543032884598,-0.0016414031852036715,73722985
27-May-2020 04:48:45.074,0.7072724103927612,27732,73722971,55967,-0.7069332599639893,0.003022841177880764,-0.001619196031242609,73722986
27-May-2020 04:48:46.074,0.7072699069976807,27732,73722971,55967,-0.7069356441497803,0.0030015003867447376,-0.0015932193491607904,73722987
27-May-2020 04:48:47.074,0.7072710990905762,27732,73722971,55967,-0.7069346904754639,0.002982533071190119,-0.0015664473176002502,73722988
27-May-2020 04:48:48.074,0.7072714567184448,27732,73722971,55967,-0.7069345712661743,0.0029504550620913506,-0.0015452264342457056,73722989
27-May-2020 04:48:49.074,0.707275390625,27732,73722971,55967,-0.7069308757781982,0.002918724436312914,-0.0015199994668364525,73722990
27-May-2020 04:48:50.074,0.7072827816009521,27732,73722971,55967,-0.7069234848022461,0.002889967057853937,-0.0014863528776913881,73722991
27-May-2020 04:48:51.074,0.7072862386703491,27732,73722971,55967,-0.7069202661514282,0.0028559421189129353,-0.0014680421445518732,73722992
27-May-2020 04:48:52.074,0.7072871923446655,27732,73722971,55967,-0.7069194316864014,0.002830361481755972,-0.0014414424076676369,73722993
27-May-2020 04:48:53.074,0.7072868347167969,27732,73722971,55967,-0.7069200277328491,0.0028114491142332554,-0.0014133027289062738,73722994
27-May-2020 04:48:54.074,0.7072848081588745,27732,73722971,55967,-0.7069222927093506,0.0027848510071635246,-0.0013931505382061005,73722995
27-May-2020 04:48:55.074,0.7072820663452148,27732,73722971,55967,-0.7069252729415894,0.00275952136144042,-0.0013675603549927473,73722996
27-May-2020 04:48:56.074,0.7072786092758179,27732,73722971,55967,-0.7069287300109863,0.0027454704977571964,-0.0013378218282014132,73722997
27-May-2020 04:48:57.074,0.7072727680206299,27732,73722971,55967,-0.7069345712661743,0.0027198013849556446,-0.0013133222237229347,73722998
27-May-2020 04:48:58.074,0.707270622253418,27732,73722971,55967,-0.7069369554519653,0.0026907925494015217,-0.001288008177652955,73722999
27-May-2020 04:48:59.074,0.7072724103927612,27732,73722971,55967,-0.7069352865219116,0.002669709734618664,-0.0012575972359627485,73723000
27-May-2020 04:49:00.074,0.7072739601135254,27732,73722971,55967,-0.7069342136383057,0.002633286640048027,-0.0012316638603806496,73723001
27-May-2020 04:49:01.074,0.7072775363922119,27732,73722971,55967,-0.70693039894104,0.0026024668477475643,-0.00120933772996068,73723002
27-May-2020 04:49:02.074,0.707283616065979,27732,73723003,55967,-0.706924557685852,0.0025805067270994186,-0.001181191299110651,73723003
27-May-2020 04:49:03.074,0.7072852849960327,27732,73723003,55967,-0.7069231271743774,0.0025524254888296127,-0.0011604300234466791,73723004
27-May-2020 04:49:04.074,0.7072863578796387,27732,73723003,55967,-0.7069220542907715,0.0025192350149154663,-0.0011406706180423498,73723005
27-May-2020 04:49:05.074,0.707287073135376,27732,73723003,55967,-0.7069215774536133,0.002503205556422472,-0.001108650816604495,73723006
27-May-2020 04:49:06.074,0.7072857618331909,27732,73723003,55967,-0.7069227695465088,0.0024795779027044773,-0.0010847293306142092,73723007
27-May-2020 04:49:07.074,0.7072821855545044,27732,73723003,55967,-0.7069265842437744,0.0024487939663231373,-0.001062698196619749,73723008
27-May-2020 04:49:08.074,0.7072794437408447,27764,73723003,55967,-0.7069295644760132,0.002430998720228672,-0.0010296418331563473,73723009
27-May-2020 04:49:09.074,0.7072767019271851,27764,73723003,55967,-0.706932544708252,0.002405509352684021,-9.985680226236582E-4,73723010
27-May-2020 04:49:10.074,0.7072736024856567,27764,73723003,55967,-0.7069357633590698,0.0023747961968183517,-9.773627389222383E-4,73723011
27-May-2020 04:49:11.074,0.7072736024856567,27764,73723003,55967,-0.7069358825683594,0.002355552278459072,-9.488409850746393E-4,73723012
27-May-2020 04:49:12.074,0.7072752714157104,27764,73723003,55967,-0.7069342136383057,0.002326240763068199,-9.196255123242736E-4,73723013
27-May-2020 04:49:13.074,0.7072767019271851,27764,73723003,55967,-0.7069329023361206,0.002292156219482422,-8.993239607661963E-4,73723014
27-May-2020 04:49:14.074,0.7072815895080566,27764,73723003,55967,-0.7069282531738281,0.0022695092484354973,-8.732870919629931E-4,73723015
27-May-2020 04:49:15.074,0.707283616065979,27764,73723003,55967,-0.7069262266159058,0.002245057839900255,-8.488834137097001E-4,73723016
27-May-2020 04:49:16.074,0.707284688949585,27764,73723003,55967,-0.7069252729415894,0.002215095330029726,-8.305751252919436E-4,73723017
27-May-2020 04:49:17.074,0.7072864770889282,27764,73723003,55967,-0.7069237232208252,0.0021903207525610924,-8.03405768238008E-4,73723018
27-May-2020 04:49:18.074,0.7072867155075073,27764,73723003,55967,-0.7069231271743774,0.0021724295802414417,-7.753552636131644E-4,73723019
27-May-2020 04:49:19.074,0.7072844505310059,27764,73723003,55967,-0.706925630569458,0.002142066601663828,-7.529230788350105E-4,73723020
27-May-2020 04:49:20.074,0.7072809934616089,27764,73723003,55967,-0.7069292068481445,0.002120321150869131,-7.235544035211205E-4,73723021
27-May-2020 04:49:21.074,0.7072803974151611,27764,73723003,55967,-0.7069300413131714,0.002098185010254383,-6.886298069730401E-4,73723022
27-May-2020 04:49:22.074,0.7072762250900269,27764,73723003,55967,-0.7069343328475952,0.002066116314381361,-6.655482575297356E-4,73723023
27-May-2020 04:49:23.074,0.7072746753692627,27764,73723003,55967,-0.7069361209869385,0.0020407759584486485,-6.397925317287445E-4,73723024
27-May-2020 04:49:24.074,0.707275390625,27764,73723003,55967,-0.7069354057312012,0.0020176121033728123,-6.102900952100754E-4,73723025
27-May-2020 04:49:25.074,0.7072775363922119,27764,73723003,55967,-0.7069333791732788,0.0019884584471583366,-5.909341853111982E-4,73723026
27-May-2020 04:49:26.074,0.7072807550430298,27764,73723003,55967,-0.7069300413131714,0.001963526476174593,-5.677995504811406E-4,73723027
27-May-2020 04:49:27.074,0.7072833776473999,27764,73723003,55967,-0.7069275379180908,0.001941123278811574,-5.41771063581109E-4,73723028
27-May-2020 04:49:28.074,0.70728600025177,27764,73723003,55967,-0.7069250345230103,0.00191032444126904,-5.19998837262392E-4,73723029
27-May-2020 04:49:29.074,0.707288384437561,27764,73723003,55967,-0.7069227695465088,0.0018808075692504644,-4.945620894432068E-4,73723030
27-May-2020 04:49:30.074,0.7072888612747192,27764,73723003,55967,-0.7069225311279297,0.0018580579198896885,-4.633486387319863E-4,73723031
27-May-2020 04:49:31.074,0.7072871923446655,27764,73723003,55967,-0.7069244384765625,0.001828477019444108,-4.4040021020919085E-4,73723032
27-May-2020 04:49:32.074,0.7072827816009521,27764,73723003,55967,-0.7069289684295654,0.0018051769584417343,-4.1330268140882254E-4,73723033
27-May-2020 04:49:33.074,0.7072817087173462,27764,73723003,55967,-0.7069298028945923,0.0017891372554004192,-3.8117519579827785E-4,73723034
27-May-2020 04:49:34.074,0.7072781324386597,27764,73723035,55967,-0.7069334983825684,0.001761136343702674,-3.583710640668869E-4,73723035
27-May-2020 04:49:35.074,0.7072746753692627,27764,73723035,55967,-0.7069370746612549,0.0017344220541417599,-3.3330294536426663E-4,73723036
27-May-2020 04:49:36.074,0.707275390625,27764,73723035,55967,-0.7069361209869385,0.0017161418218165636,-3.0385347781702876E-4,73723037
27-May-2020 04:49:37.074,0.707277774810791,27764,73723035,55967,-0.706933856010437,0.0016846866346895695,-2.8128374833613634E-4,73723038
27-May-2020 04:49:38.074,0.7072802782058716,27764,73723035,55967,-0.706931471824646,0.0016537802293896675,-2.595743862912059E-4,73723039
27-May-2020 04:49:39.074,0.7072839736938477,27764,73723035,55967,-0.7069277763366699,0.0016326336190104485,-2.31214304221794E-4,73723040
27-May-2020 04:49:40.074,0.7072876691818237,27796,73723035,55967,-0.706924319267273,0.0016026739031076431,-2.0974475773982704E-4,73723041
27-May-2020 04:49:41.074,0.7072880268096924,27796,73723035,55967,-0.7069238424301147,0.00157144945114851,-1.8619667389430106E-4,73723042
27-May-2020 04:49:42.074,0.7072898149490356,27796,73723035,55967,-0.7069222927093506,0.0015475384425371885,-1.5575208817608654E-4,73723043
27-May-2020 04:49:43.074,0.7072868347167969,27796,73723035,55967,-0.7069253921508789,0.001520529855042696,-1.311704982072115E-4,73723044
27-May-2020 04:49:44.074,0.7072837352752686,27796,73723035,55967,-0.7069287300109863,0.0014949692413210869,-1.0430619295220822E-4,73723045
27-May-2020 04:49:45.074,0.7072827816009521,27796,73723035,55967,-0.7069296836853027,0.0014764645602554083,-7.314168033190072E-5,73723046
27-May-2020 04:49:46.074,0.7072792053222656,27796,73723035,55967,-0.7069333791732788,0.0014505162835121155,-4.6944951463956386E-5,73723047
27-May-2020 04:49:47.074,0.7072759866714478,27796,73723035,55967,-0.7069360017776489,0.0014240366872400045,-2.310697891516611E-5,73723048
27-May-2020 04:49:48.074,0.7072769403457642,27796,73723035,55967,-0.7069351673126221,0.0014044514391571283,7.242735591717064E-6,73723049
27-May-2020 04:49:49.074,0.7072784900665283,27796,73723035,55967,-0.7069337368011475,0.0013782354071736336,2.6320358301745728E-5,73723050
27-May-2020 04:49:50.074,0.7072792053222656,27796,73723035,55967,-0.7069333791732788,0.0013474742881953716,5.1167444325983524E-5,73723051
27-May-2020 04:49:51.074,0.7072833776473999,27796,73723035,55967,-0.7069289684295654,0.0013240715488791466,7.928784179966897E-5,73723052
27-May-2020 04:49:52.074,0.70728600025177,27796,73723035,55967,-0.706926703453064,0.0012932519894093275,9.933025285135955E-5,73723053
27-May-2020 04:49:53.074,0.7072886228561401,27796,73723035,55967,-0.706924319267273,0.0012616007588803768,1.2447196058928967E-4,73723054
27-May-2020 04:49:54.074,0.707289457321167,27796,73723035,55967,-0.7069234848022461,0.001242578262463212,1.5573998098261654E-4,73723055
27-May-2020 04:49:55.074,0.7072874307632446,27796,73723035,55967,-0.7069253921508789,0.0012121081817895174,1.7703603953123093E-4,73723056
27-May-2020 04:49:56.074,0.7072854042053223,27796,73723035,55967,-0.7069275379180908,0.0011820821091532707,2.0331115229055285E-4,73723057
27-May-2020 04:49:57.074,0.7072840929031372,27796,73723035,55967,-0.7069287300109863,0.0011624631006270647,2.3951317416504025E-4,73723058
27-May-2020 04:49:58.074,0.7072792053222656,27796,73723035,55967,-0.7069337368011475,0.0011403784155845642,2.6365951634943485E-4,73723059
27-May-2020 04:49:59.074,0.7072757482528687,27796,73723035,55967,-0.7069370746612549,0.0011069911997765303,2.853244077414274E-4,73723060
27-May-2020 04:50:00.074,0.7072768211364746,27796,73723035,55967,-0.706936240196228,0.0010918048210442066,3.1770532950758934E-4,73723061
27-May-2020 04:50:01.074,0.7072771787643433,27796,73723035,55967,-0.7069356441497803,0.0010689734481275082,3.449293435551226E-4,73723062
27-May-2020 04:50:02.074,0.7072775363922119,27796,73723035,55967,-0.7069356441497803,0.001033357111737132,3.573208232410252E-4,73723063
27-May-2020 04:50:03.074,0.707282543182373,27796,73723035,55967,-0.70693039894104,0.0010163486003875732,3.8598215905949473E-4,73723064
27-May-2020 04:50:04.074,0.7072867155075073,27796,73723035,55967,-0.7069263458251953,9.836789686232805E-4,4.1609833715483546E-4,73723065
27-May-2020 04:50:05.074,0.7072882652282715,27796,73723035,55967,-0.7069250345230103,9.543555788695812E-4,4.2711495188996196E-4,73723066
27-May-2020 04:50:06.074,0.7072900533676147,27796,73723067,55967,-0.706923246383667,9.313467890024185E-4,4.611591575667262E-4,73723067
27-May-2020 04:50:07.074,0.7072900533676147,27796,73723067,55967,-0.7069233655929565,9.056333219632506E-4,4.939838545396924E-4,73723068
27-May-2020 04:50:08.074,0.7072855234146118,27796,73723067,55967,-0.7069277763366699,8.746560197323561E-4,5.121144931763411E-4,73723069
27-May-2020 04:50:09.074,0.7072845697402954,27796,73723067,55967,-0.7069287300109863,8.533713407814503E-4,5.452468758448958E-4,73723070
27-May-2020 04:50:10.074,0.7072802782058716,27796,73723067,55967,-0.7069330215454102,8.348650299012661E-4,5.773400189355016E-4,73723071
27-May-2020 04:50:11.074,0.7072750329971313,27796,73723067,55967,-0.7069382667541504,8.000553352758288E-4,5.957935936748981E-4,73723072
27-May-2020 04:50:12.074,0.7072750329971313,27828,73723067,55967,-0.7069379091262817,7.823867490515113E-4,6.230446742847562E-4,73723073
27-May-2020 04:50:13.074,0.7072771787643433,27828,73723067,55967,-0.7069358825683594,7.62523035518825E-4,6.550393300130963E-4,73723074
27-May-2020 04:50:14.074,0.7072763442993164,27828,73723067,55967,-0.7069369554519653,7.27448146790266E-4,6.735848728567362E-4,73723075
27-May-2020 04:50:15.074,0.707281231880188,27828,73723067,55967,-0.7069320678710938,6.960249738767743E-4,6.987209198996425E-4,73723076
27-May-2020 04:50:16.074,0.7072871923446655,27828,73723067,55967,-0.7069259881973267,6.743556587025523E-4,7.31137115508318E-4,73723077
27-May-2020 04:50:17.074,0.7072893381118774,27828,73723067,55967,-0.7069242000579834,6.435549585148692E-4,7.474137237295508E-4,73723078
27-May-2020 04:50:18.074,0.707289457321167,27828,73723067,55967,-0.7069237232208252,6.153123686090112E-4,7.685256423428655E-4,73723079
27-May-2020 04:50:19.074,0.7072902917861938,27828,73723067,55967,-0.7069225311279297,5.994440289214253E-4,7.991326274350286E-4,73723080
27-May-2020 04:50:20.074,0.7072876691818237,27828,73723067,55967,-0.7069255113601685,5.713910795748234E-4,8.214360568672419E-4,73723081
27-May-2020 04:50:21.074,0.707283616065979,27828,73723067,55967,-0.7069295644760132,5.439047235995531E-4,8.462453261017799E-4,73723082
27-May-2020 04:50:22.074,0.7072806358337402,27828,73723067,55967,-0.7069323062896729,5.243046907708049E-4,8.828712161630392E-4,73723083
27-May-2020 04:50:23.074,0.7072770595550537,27828,73723067,55967,-0.7069357633590698,4.961098311468959E-4,9.115677094087005E-4,73723084
27-May-2020 04:50:24.074,0.7072759866714478,27828,73723067,55967,-0.7069368362426758,4.660755512304604E-4,9.345158468931913E-4,73723085
27-May-2020 04:50:25.074,0.707276463508606,27828,73723067,55967,-0.7069364786148071,4.486635443754494E-4,9.641470387578011E-4,73723086
27-May-2020 04:50:26.074,0.7072776556015015,27828,73723067,55967,-0.706934928894043,4.2107212357223034E-4,9.885705076158047E-4,73723087
27-May-2020 04:50:27.074,0.7072800397872925,27828,73723067,55967,-0.7069326639175415,3.8829067489132285E-4,0.0010082018561661243,73723088
27-May-2020 04:50:28.074,0.7072839736938477,27828,73723067,55967,-0.7069284915924072,3.6918959813192487E-4,0.0010340474545955658,73723089
27-May-2020 04:50:29.074,0.707287073135376,27828,73723067,55967,-0.7069257497787476,3.4333113580942154E-4,0.001057325629517436,73723090
27-May-2020 04:50:30.074,0.7072873115539551,27828,73723067,55967,-0.7069253921508789,3.119308385066688E-4,0.0010778920259326696,73723091
27-May-2020 04:50:31.074,0.707288384437561,27828,73723067,55967,-0.706924319267273,2.8998282505199313E-4,0.0011061059776693583,73723092
27-May-2020 04:50:32.074,0.7072882652282715,27828,73723067,55967,-0.7069244384765625,2.6069069281220436E-4,0.0011350477579981089,73723093
27-May-2020 04:50:33.074,0.7072855234146118,27828,73723067,55967,-0.7069271802902222,2.3358178441412747E-4,0.001158831873908639,73723094
27-May-2020 04:50:34.074,0.7072820663452148,27828,73723067,55967,-0.7069307565689087,2.1098388242535293E-4,0.0011901739053428173,73723095
27-May-2020 04:50:35.074,0.7072789669036865,27828,73723067,55967,-0.7069334983825684,1.8915825057774782E-4,0.0012181384954601526,73723096
27-May-2020 04:50:36.074,0.7072768211364746,27828,73723067,55967,-0.7069358825683594,1.6062994836829603E-4,0.0012411198113113642,73723097
27-May-2020 04:50:37.074,0.7072765827178955,27828,73723067,55967,-0.7069358825683594,1.395452709402889E-4,0.0012695940677076578,73723098
27-May-2020 04:50:38.074,0.7072765827178955,27828,73723099,55967,-0.7069355249404907,1.1504715075716376E-4,0.001293243607506156,73723099
27-May-2020 04:50:39.074,0.7072793245315552,27828,73723099,55967,-0.7069333791732788,8.716170850675553E-5,0.0013144398108124733,73723100
27-May-2020 04:50:40.074,0.7072827816009521,27828,73723099,55967,-0.7069293260574341,6.134877912700176E-5,0.0013434714637696743,73723101
27-May-2020 04:50:41.074,0.70728600025177,27828,73723099,55967,-0.7069263458251953,3.282872785348445E-5,0.001366625539958477,73723102
27-May-2020 04:50:42.074,0.7072869539260864,27828,73723099,55967,-0.7069253921508789,3.6354608710098546E-6,0.0013873639982193708,73723103
27-May-2020 04:50:43.074,0.707288384437561,27828,73723099,55967,-0.7069239616394043,-2.0552579371724278E-5,0.0014165849424898624,73723104
27-May-2020 04:50:44.074,0.7072887420654297,27860,73723099,55967,-0.7069234848022461,-4.4240892748348415E-5,0.0014442866668105125,73723105
27-May-2020 04:50:45.074,0.7072854042053223,27860,73723099,55967,-0.7069269418716431,-7.379575981758535E-5,0.0014656514395028353,73723106
27-May-2020 04:50:46.074,0.7072831392288208,27860,73723099,55967,-0.7069289684295654,-9.760013199411333E-5,0.0014988232869654894,73723107
27-May-2020 04:50:47.074,0.7072805166244507,27860,73723099,55967,-0.7069318294525146,-1.1713916319422424E-4,0.0015286633279174566,73723108
27-May-2020 04:50:48.074,0.707276463508606,27860,73723099,55967,-0.7069357633590698,-1.4401035150513053E-4,0.001548701897263527,73723109
27-May-2020 04:50:49.074,0.7072746753692627,27860,73723099,55967,-0.7069375514984131,-1.6624113777652383E-4,0.001576608745381236,73723110
27-May-2020 04:50:50.074,0.7072761058807373,27860,73723099,55967,-0.7069360017776489,-1.8782421830110252E-4,0.001603857148438692,73723111
27-May-2020 04:50:51.074,0.7072784900665283,27860,73723099,55967,-0.7069336175918579,-2.2405505296774209E-4,0.001627537189051509,73723112
27-May-2020 04:50:52.074,0.7072818279266357,27860,73723099,55967,-0.7069301605224609,-2.508667530491948E-4,0.001650897553190589,73723113
27-May-2020 04:50:53.074,0.7072852849960327,27860,73723099,55967,-0.7069264650344849,-2.7794233756139874E-4,0.0016788649372756481,73723114
27-May-2020 04:50:54.074,0.707287073135376,27860,73723099,55967,-0.7069249153137207,-3.059430164285004E-4,0.0016981987282633781,73723115
27-May-2020 04:50:55.074,0.7072880268096924,27860,73723099,55967,-0.7069233655929565,-3.3355061896145344E-4,0.0017266569193452597,73723116
27-May-2020 04:50:56.074,0.7072879076004028,27860,73723099,55967,-0.7069233655929565,-3.556307638064027E-4,0.001755852485075593,73723117
27-May-2020 04:50:57.074,0.7072851657867432,27860,73723099,55967,-0.7069261074066162,-3.8453692104667425E-4,0.0017787751276046038,73723118
27-May-2020 04:50:58.074,0.7072815895080566,27860,73723099,55967,-0.7069296836853027,-4.083291278220713E-4,0.0018055664841085672,73723119
27-May-2020 04:50:59.074,0.7072803974151611,27860,73723099,55967,-0.7069311141967773,-4.235378000885248E-4,0.001839453587308526,73723120
27-May-2020 04:51:00.074,0.7072759866714478,27860,73723099,55967,-0.7069352865219116,-4.587279399856925E-4,0.001862893346697092,73723121
27-May-2020 04:51:01.074,0.7072744369506836,27860,73723099,55967,-0.7069365978240967,-4.8387248534709215E-4,0.0018871084321290255,73723122
27-May-2020 04:51:02.074,0.7072769403457642,27860,73723099,55967,-0.7069340944290161,-5.060856929048896E-4,0.0019198821391910315,73723123
27-May-2020 04:51:03.074,0.707277774810791,27860,73723099,55967,-0.7069332599639893,-5.373461171984673E-4,0.0019418115261942148,73723124
27-May-2020 04:51:04.074,0.7072799205780029,27860,73723099,55967,-0.7069306373596191,-5.66204427741468E-4,0.001963972579687834,73723125
27-May-2020 04:51:05.074,0.707282543182373,27860,73723099,55967,-0.7069278955459595,-5.881354445591569E-4,0.0019912077113986015,73723126
27-May-2020 04:51:06.074,0.7072874307632446,27860,73723099,55967,-0.7069231271743774,-6.169036496430635E-4,0.0020132451318204403,73723127
27-May-2020 04:51:07.074,0.7072875499725342,27860,73723099,55967,-0.7069230079650879,-6.464440375566483E-4,0.002035745419561863,73723128
27-May-2020 04:51:08.074,0.7072873115539551,27860,73723099,55967,-0.7069230079650879,-6.713129114359617E-4,0.00206561665982008,73723129
27-May-2020 04:51:09.074,0.7072865962982178,27860,73723099,55967,-0.7069238424301147,-6.989302346482873E-4,0.002092788927257061,73723130
27-May-2020 04:51:10.074,0.7072839736938477,27860,73723131,55967,-0.7069262266159058,-7.203324930742383E-4,0.0021202177740633488,73723131
27-May-2020 04:51:11.074,0.7072811126708984,27860,73723131,55967,-0.7069289684295654,-7.441062480211258E-4,0.0021482156589627266,73723132
27-May-2020 04:51:12.074,0.7072776556015015,27860,73723131,55967,-0.7069324254989624,-7.68504454754293E-4,0.002173293847590685,73723133
27-May-2020 04:51:13.074,0.7072736024856567,27860,73723131,55967,-0.7069363594055176,-7.931621512398124E-4,0.0021964190527796745,73723134
27-May-2020 04:51:14.074,0.707275390625,27860,73723131,55967,-0.7069348096847534,-8.140495046973228E-4,0.0022231386974453926,73723135
27-May-2020 04:51:15.074,0.7072765827178955,27860,73723131,55967,-0.7069336175918579,-8.41878354549408E-4,0.002247042488306761,73723136
27-May-2020 04:51:16.074,0.7072778940200806,27892,73723131,55967,-0.7069319486618042,-8.709022076800466E-4,0.0022670202888548374,73723137
27-May-2020 04:51:17.074,0.7072807550430298,27892,73723131,55967,-0.7069289684295654,-8.905900176614523E-4,0.002296160440891981,73723138
27-May-2020 04:51:18.074,0.7072849273681641,27892,73723131,55967,-0.706924557685852,-9.232285665348172E-4,0.0023198705166578293,73723139
27-May-2020 04:51:19.074,0.7072876691818237,27892,73723131,55967,-0.7069214582443237,-9.555286960676312E-4,0.0023429463617503643,73723140
27-May-2020 04:51:20.074,0.7072889804840088,27892,73723131,55967,-0.7069200277328491,-9.791795164346695E-4,0.002376140560954809,73723141
27-May-2020 04:51:21.074,0.7072876691818237,27892,73723131,55967,-0.7069212198257446,-0.0010056281462311745,0.002398884855210781,73723142
27-May-2020 04:51:22.074,0.7072830200195312,27892,73723131,55967,-0.7069257497787476,-0.0010336569976061583,0.0024225465022027493,73723143
27-May-2020 04:51:23.074,0.7072806358337402,27892,73723131,55967,-0.706928014755249,-0.0010523104574531317,0.0024556084536015987,73723144
27-May-2020 04:51:24.074,0.7072774171829224,27892,73723131,55967,-0.7069311141967773,-0.0010754261165857315,0.0024797464720904827,73723145
27-May-2020 04:51:25.074,0.707274317741394,27892,73723131,55967,-0.7069344520568848,-0.001101943664252758,0.002500026486814022,73723146
27-May-2020 04:51:26.074,0.7072740793228149,27892,73723131,55967,-0.7069344520568848,-0.0011234183330088854,0.0025325147435069084,73723147
27-May-2020 04:51:27.074,0.7072752714157104,27892,73723131,55967,-0.7069331407546997,-0.0011468103621155024,0.0025570434518158436,73723148
27-May-2020 04:51:28.074,0.7072750329971313,27892,73723131,55967,-0.7069332599639893,-0.0011805673129856586,0.0025752433575689793,73723149
27-May-2020 04:51:29.074,0.7072795629501343,27892,73723131,55967,-0.7069286108016968,-0.0012031497899442911,0.0026037809439003468,73723150
27-May-2020 04:51:30.074,0.7072858810424805,27892,73723131,55967,-0.7069219350814819,-0.0012302342802286148,0.0026332964189350605,73723151
27-May-2020 04:51:31.074,0.7072861194610596,27892,73723131,55967,-0.7069215774536133,-0.0012663782108575106,0.002650190144777298,73723152
27-May-2020 04:51:32.074,0.70728600025177,27892,73723131,55967,-0.7069213390350342,-0.0012905753683298826,0.002679715398699045,73723153
27-May-2020 04:51:33.074,0.7072873115539551,27892,73723131,55967,-0.7069200277328491,-0.0013067566324025393,0.002710389904677868,73723154
27-May-2020 04:51:34.074,0.7072842121124268,27892,73723131,55967,-0.7069231271743774,-0.0013409233652055264,0.0027303919196128845,73723155
27-May-2020 04:51:35.074,0.707278847694397,27892,73723131,55967,-0.7069283723831177,-0.0013633263297379017,0.002759120427072048,73723156
27-May-2020 04:51:36.074,0.7072758674621582,27892,73723131,55967,-0.7069308757781982,-0.0013817718718200922,0.0027933907695114613,73723157
27-May-2020 04:51:37.074,0.707271933555603,27892,73723131,55967,-0.706934928894043,-0.0014074824284762144,0.0028114845044910908,73723158
27-May-2020 04:51:38.074,0.7072710990905762,27892,73723131,55967,-0.7069356441497803,-0.0014336986932903528,0.00283591216430068,73723159
27-May-2020 04:51:39.074,0.7072736024856567,27892,73723131,55967,-0.7069331407546997,-0.001456748228520155,0.002869626972824335,73723160
27-May-2020 04:51:40.074,0.7072751522064209,27892,73723131,55967,-0.7069311141967773,-0.0014919762033969164,0.0028914990834891796,73723161
27-May-2020 04:51:41.074,0.7072794437408447,27892,73723131,55967,-0.706926703453064,-0.0015216984320431948,0.0029133842326700687,73723162
27-May-2020 04:51:42.074,0.7072848081588745,27892,73723163,55967,-0.7069212198257446,-0.0015418175607919693,0.002943434752523899,73723163
27-May-2020 04:51:43.074,0.7072845697402954,27892,73723163,55967,-0.7069213390350342,-0.0015719581861048937,0.0029626800678670406,73723164
27-May-2020 04:51:44.074,0.7072838544845581,27892,73723163,55967,-0.7069219350814819,-0.001595949288457632,0.0029863486997783184,73723165
27-May-2020 04:51:45.074,0.7072855234146118,27892,73723163,55967,-0.7069199085235596,-0.0016176465433090925,0.003021947108209133,73723166
27-May-2020 04:51:46.074,0.7072830200195312,27892,73723163,55967,-0.7069222927093506,-0.0016454451251775026,0.0030456609092652798,73723167
27-May-2020 04:51:47.074,0.7072782516479492,27892,73723163,55967,-0.7069269418716431,-0.0016765706241130829,0.0030678287148475647,73723168
27-May-2020 04:51:48.074,0.7072759866714478,27924,73723163,55967,-0.706929087638855,-0.0016918699257075787,0.003100344445556402,73723169
27-May-2020 04:51:49.074,0.7072737216949463,27924,73723163,55967,-0.7069308757781982,-0.0017158659175038338,0.003128042910248041,73723170
27-May-2020 04:51:50.074,0.7072726488113403,27924,73723163,55967,-0.7069317102432251,-0.0017502258997410536,0.003151210956275463,73723171
27-May-2020 04:51:51.074,0.7072728872299194,27924,73723163,55967,-0.7069313526153564,-0.0017699992749840021,0.00317898066714406,73723172
27-May-2020 04:51:52.074,0.7072747945785522,27924,73723163,55967,-0.7069293260574341,-0.001793512376025319,0.0032042181119322777,73723173
27-May-2020 04:51:53.074,0.707276463508606,27924,73723163,55967,-0.7069276571273804,-0.0018281352240592241,0.003223713021725416,73723174
27-May-2020 04:51:54.074,0.707281231880188,27924,73723163,55967,-0.7069228887557983,-0.001850885571911931,0.0032469267025589943,73723175
27-May-2020 04:51:55.074,0.7072818279266357,27924,73723163,55967,-0.7069219350814819,-0.0018748461734503508,0.0032754200510680676,73723176
27-May-2020 04:51:56.074,0.707282304763794,27924,73723163,55967,-0.7069214582443237,-0.0019047136884182692,0.0032957913354039192,73723177
27-May-2020 04:51:57.074,0.7072854042053223,27924,73723163,55967,-0.7069182395935059,-0.001928949262946844,0.0033225473016500473,73723178
27-May-2020 04:51:58.074,0.7072818279266357,27924,73723163,55967,-0.7069215774536133,-0.0019501873757690191,0.0033530546352267265,73723179
27-May-2020 04:51:59.074,0.7072795629501343,27924,73723163,55967,-0.7069234848022461,-0.0019803415052592754,0.0033786138519644737,73723180
27-May-2020 04:52:00.074,0.7072775363922119,27924,73723163,55967,-0.7069250345230103,-0.0020048217847943306,0.0034069595858454704,73723181
27-May-2020 04:52:01.074,0.7072755098342896,27924,73723163,55967,-0.7069270610809326,-0.0020235893316566944,0.0034339572302997112,73723182
27-May-2020 04:52:02.074,0.7072726488113403,27924,73723163,55967,-0.7069295644760132,-0.002056142780929804,0.003459692932665348,73723183
27-May-2020 04:52:03.074,0.707270622253418,27924,73723163,55967,-0.7069313526153564,-0.002079244237393141,0.0034861103631556034,73723184
27-May-2020 04:52:04.074,0.7072720527648926,27924,73723163,55967,-0.7069300413131714,-0.0021008551120758057,0.003512025810778141,73723185
27-May-2020 04:52:05.074,0.7072752714157104,27924,73723163,55967,-0.7069265842437744,-0.0021336497738957405,0.003533001057803631,73723186
27-May-2020 04:52:06.074,0.7072782516479492,27924,73723163,55967,-0.706923246383667,-0.002162860706448555,0.003559316508471966,73723187
27-May-2020 04:52:07.074,0.7072800397872925,27924,73723163,55967,-0.7069214582443237,-0.0021849493496119976,0.0035845404490828514,73723188
27-May-2020 04:52:08.074,0.7072807550430298,27924,73723163,55967,-0.7069207429885864,-0.002212866675108671,0.0036056777462363243,73723189
27-May-2020 04:52:09.074,0.7072842121124268,27924,73723163,55967,-0.7069166898727417,-0.0022416189312934875,0.0036335610784590244,73723190
27-May-2020 04:52:10.074,0.7072821855545044,27924,73723163,55967,-0.7069189548492432,-0.002260630950331688,0.003660257440060377,73723191
27-May-2020 04:52:11.074,0.7072784900665283,27924,73723163,55967,-0.7069220542907715,-0.002288023941218853,0.0036838403902947903,73723192
27-May-2020 04:52:12.074,0.7072750329971313,27924,73723163,55967,-0.7069252729415894,-0.0023121689446270466,0.0037141358479857445,73723193
27-May-2020 04:52:13.074,0.707274317741394,27924,73723163,55967,-0.7069258689880371,-0.0023363768123090267,0.003743221051990986,73723194
27-May-2020 04:52:14.074,0.7072710990905762,27924,73723195,55967,-0.7069288492202759,-0.0023612952791154385,0.003767117392271757,73723195
27-May-2020 04:52:15.074,0.7072702646255493,27924,73723195,55967,-0.7069296836853027,-0.0023881476372480392,0.003794989548623562,73723196
27-May-2020 04:52:16.074,0.7072718143463135,27924,73723195,55967,-0.7069275379180908,-0.0024163182824850082,0.0038253837265074253,73723197
27-May-2020 04:52:17.074,0.7072724103927612,27924,73723195,55967,-0.7069264650344849,-0.0024446393363177776,0.0038437177427113056,73723198
27-May-2020 04:52:18.074,0.7072747945785522,27924,73723195,55967,-0.7069239616394043,-0.002471890766173601,0.0038683651946485043,73723199
27-May-2020 04:52:19.074,0.7072790861129761,27924,73723195,55967,-0.7069193124771118,-0.0024967705830931664,0.0038976194337010384,73723200
27-May-2020 04:52:20.074,0.7072802782058716,27956,73723195,55967,-0.7069178819656372,-0.002524763345718384,0.003917023539543152,73723201
27-May-2020 04:52:21.074,0.7072813510894775,27956,73723195,55967,-0.7069168090820312,-0.0025504669174551964,0.0039417073130607605,73723202
27-May-2020 04:52:22.074,0.7072803974151611,27956,73723195,55967,-0.7069176435470581,-0.0025711306370794773,0.003970853053033352,73723203
27-May-2020 04:52:23.074,0.707278847694397,27956,73723195,55967,-0.7069189548492432,-0.0025959047488868237,0.003994861617684364,73723204
27-May-2020 04:52:24.074,0.7072776556015015,27956,73723195,55967,-0.7069199085235596,-0.0026216679252684116,0.004023085348308086,73723205
27-May-2020 04:52:25.074,0.7072741985321045,27956,73723195,55967,-0.7069230079650879,-0.002641465049237013,0.004053010605275631,73723206
27-May-2020 04:52:26.074,0.7072709798812866,27956,73723195,55967,-0.7069261074066162,-0.002670872025191784,0.004079162143170834,73723207
27-May-2020 04:52:27.074,0.707269549369812,27956,73723195,55967,-0.7069272994995117,-0.0026975031942129135,0.0041043721139431,73723208
27-May-2020 04:52:28.074,0.7072700262069702,27956,73723195,55967,-0.7069263458251953,-0.0027222433127462864,0.004132244735956192,73723209
27-May-2020 04:52:29.074,0.7072712182998657,27956,73723195,55967,-0.7069249153137207,-0.0027518048882484436,0.004155305214226246,73723210
27-May-2020 04:52:30.074,0.7072728872299194,27956,73723195,55967,-0.706923246383667,-0.0027772048488259315,0.004177535884082317,73723211
27-May-2020 04:52:31.074,0.7072780132293701,27956,73723195,55967,-0.7069178819656372,-0.002802425529807806,0.004203807562589645,73723212
27-May-2020 04:52:32.074,0.707281231880188,27956,73723195,55967,-0.7069140672683716,-0.0028310236521065235,0.00422760471701622,73723213
27-May-2020 04:52:33.074,0.7072796821594238,27956,73723195,55967,-0.7069151401519775,-0.0028625577688217163,0.004251872189342976,73723214
27-May-2020 04:52:34.074,0.7072798013687134,27956,73723195,55967,-0.706915020942688,-0.002877910155802965,0.00427837111055851,73723215
27-May-2020 04:52:35.074,0.7072789669036865,27956,73723195,55967,-0.7069156169891357,-0.002905437722802162,0.004306310787796974,73723216
27-May-2020 04:52:36.074,0.7072761058807373,27956,73723195,55967,-0.7069182395935059,-0.0029337857849895954,0.004330976866185665,73723217
27-May-2020 04:52:37.074,0.7072738409042358,27956,73723195,55967,-0.7069202661514282,-0.002955903299152851,0.004360998049378395,73723218
27-May-2020 04:52:38.074,0.7072705030441284,27956,73723195,55967,-0.7069233655929565,-0.002978387288749218,0.0043888092041015625,73723219
27-May-2020 04:52:39.074,0.7072678804397583,27956,73723195,55967,-0.706925630569458,-0.0030092867091298103,0.004414970986545086,73723220
27-May-2020 04:52:40.074,0.707268238067627,27956,73723195,55967,-0.7069250345230103,-0.003032275475561619,0.00444116722792387,73723221
27-May-2020 04:52:41.074,0.7072691917419434,27956,73723195,55967,-0.7069237232208252,-0.0030600735917687416,0.004467768594622612,73723222
27-May-2020 04:52:42.074,0.7072720527648926,27956,73723195,55967,-0.7069206237792969,-0.0030903867445886135,0.004489321261644363,73723223
27-May-2020 04:52:43.074,0.7072761058807373,27956,73723195,55967,-0.7069162130355835,-0.0031137745827436447,0.004515652544796467,73723224
27-May-2020 04:52:44.074,0.7072775363922119,27956,73723195,55967,-0.706915020942688,-0.0031369472853839397,0.004538604989647865,73723225
27-May-2020 04:52:45.074,0.7072798013687134,27956,73723195,55967,-0.7069125175476074,-0.0031676115468144417,0.004561968147754669,73723226
27-May-2020 04:52:46.074,0.7072795629501343,27956,73723227,55967,-0.7069123983383179,-0.003190206363797188,0.004588717594742775,73723227
27-May-2020 04:52:47.074,0.7072794437408447,27956,73723227,55967,-0.7069121599197388,-0.0032135332003235817,0.004616263322532177,73723228
27-May-2020 04:52:48.074,0.7072755098342896,27956,73723227,55967,-0.7069156169891357,-0.003244217485189438,0.0046419790014624596,73723229
27-May-2020 04:52:49.074,0.7072722911834717,27956,73723227,55967,-0.7069185972213745,-0.003268700558692217,0.004671158269047737,73723230
27-May-2020 04:52:50.074,0.707270622253418,27956,73723227,55967,-0.7069200277328491,-0.0032926807180047035,0.004700269550085068,73723231
27-May-2020 04:52:51.074,0.7072690725326538,27956,73723227,55967,-0.7069209814071655,-0.003321982454508543,0.00472643505781889,73723232
27-May-2020 04:52:52.074,0.7072664499282837,27988,73723227,55967,-0.706923246383667,-0.0033469926565885544,0.004751589149236679,73723233
27-May-2020 04:52:53.074,0.7072676420211792,27988,73723227,55967,-0.7069218158721924,-0.0033685145899653435,0.004776800982654095,73723234
27-May-2020 04:52:54.074,0.7072705030441284,27988,73723227,55967,-0.7069187164306641,-0.0033967439085245132,0.004799417220056057,73723235
27-May-2020 04:52:55.074,0.7072746753692627,27988,73723227,55967,-0.7069141864776611,-0.0034246910363435745,0.004822437651455402,73723236
27-May-2020 04:52:56.074,0.7072765827178955,27988,73723227,55967,-0.7069122791290283,-0.003447988536208868,0.00484809372574091,73723237
27-May-2020 04:52:57.074,0.7072769403457642,27988,73723227,55967,-0.7069118022918701,-0.003476710058748722,0.004871036857366562,73723238
27-May-2020 04:52:58.074,0.7072784900665283,27988,73723227,55967,-0.7069097757339478,-0.0035015461035072803,0.0048955706879496574,73723239
27-May-2020 04:52:59.074,0.7072784900665283,27988,73723227,55967,-0.7069092988967896,-0.0035254941321909428,0.004927109926939011,73723240
27-May-2020 04:53:00.074,0.7072744369506836,27988,73723227,55967,-0.7069132328033447,-0.003555288538336754,0.004951318725943565,73723241
27-May-2020 04:53:01.074,0.7072724103927612,27988,73723227,55967,-0.7069145441055298,-0.003579332958906889,0.004977441392838955,73723242
27-May-2020 04:53:02.074,0.7072699069976807,27988,73723227,55967,-0.7069171667098999,-0.003599032759666443,0.00500781275331974,73723243
27-May-2020 04:53:03.074,0.707267165184021,27988,73723227,55967,-0.7069193124771118,-0.003625817596912384,0.005033133551478386,73723244
27-May-2020 04:53:04.074,0.7072650194168091,27988,73723227,55967,-0.7069212198257446,-0.0036537516862154007,0.005058351904153824,73723245
27-May-2020 04:53:05.074,0.7072659730911255,27988,73723227,55967,-0.7069200277328491,-0.003675298299640417,0.005084593780338764,73723246
27-May-2020 04:53:06.074,0.7072697877883911,27988,73723227,55967,-0.7069159746170044,-0.0036997441202402115,0.005108518525958061,73723247
27-May-2020 04:53:07.074,0.7072708606719971,27988,73723227,55967,-0.7069147825241089,-0.0037311511114239693,0.0051289936527609825,73723248
27-May-2020 04:53:08.074,0.7072736024856567,27988,73723227,55967,-0.7069116830825806,-0.003756199963390827,0.005155640654265881,73723249
27-May-2020 04:53:09.074,0.707275390625,27988,73723227,55967,-0.7069096565246582,-0.0037834090180695057,0.005180042237043381,73723250
27-May-2020 04:53:10.074,0.7072781324386597,27988,73723227,55967,-0.7069061994552612,-0.003816463053226471,0.005206016823649406,73723251
27-May-2020 04:53:11.074,0.7072758674621582,27988,73723227,55967,-0.7069078683853149,-0.0038379980251193047,0.00523445475846529,73723252
27-May-2020 04:53:12.074,0.7072721719741821,27988,73723227,55967,-0.7069113254547119,-0.0038629001937806606,0.005262097343802452,73723253
27-May-2020 04:53:13.074,0.7072693109512329,27988,73723227,55967,-0.7069138288497925,-0.0038882563821971416,0.0052874088287353516,73723254
27-May-2020 04:53:14.074,0.7072677612304688,27988,73723227,55967,-0.7069151401519775,-0.003910857252776623,0.005317110568284988,73723255
27-May-2020 04:53:15.074,0.7072639465332031,27988,73723227,55967,-0.7069188356399536,-0.003933818079531193,0.005343247205018997,73723256
27-May-2020 04:53:16.074,0.7072606086730957,27988,73723227,55967,-0.7069219350814819,-0.003957281820476055,0.005365630611777306,73723257
27-May-2020 04:53:17.074,0.7072627544403076,27988,73723227,55967,-0.7069195508956909,-0.003979885019361973,0.005392155610024929,73723258
27-May-2020 04:53:18.074,0.7072659730911255,27988,73723259,55967,-0.7069156169891357,-0.004006022587418556,0.005416532047092915,73723259
27-May-2020 04:53:19.074,0.7072672843933105,27988,73723259,55967,-0.7069140672683716,-0.004036762751638889,0.005438772961497307,73723260
27-May-2020 04:53:20.074,0.7072703838348389,27988,73723259,55967,-0.7069106101989746,-0.004065808840095997,0.00546643603593111,73723261
27-May-2020 04:53:21.074,0.7072749137878418,27988,73723259,55967,-0.7069058418273926,-0.00409111101180315,0.005491525866091251,73723262
27-May-2020 04:53:22.074,0.7072750329971313,27988,73723259,55967,-0.7069051265716553,-0.00412433035671711,0.005516704171895981,73723263
27-May-2020 04:53:23.074,0.7072721719741821,27988,73723259,55967,-0.7069075107574463,-0.004149145446717739,0.005543957464396954,73723264
27-May-2020 04:53:24.074,0.7072693109512329,28020,73723259,55967,-0.7069103717803955,-0.004171069711446762,0.005569305270910263,73723265
27-May-2020 04:53:25.074,0.7072672843933105,28020,73723259,55967,-0.7069120407104492,-0.004195051267743111,0.005595595575869083,73723266
27-May-2020 04:53:26.074,0.7072668075561523,28020,73723259,55967,-0.7069119215011597,-0.0042237285524606705,0.005625600926578045,73723267
27-May-2020 04:53:27.074,0.707260251045227,28020,73723259,55967,-0.7069182395935059,-0.004244375042617321,0.00565340556204319,73723268
27-May-2020 04:53:28.074,0.7072587013244629,28020,73723259,55967,-0.7069195508956909,-0.004269372671842575,0.005676597356796265,73723269
27-May-2020 04:53:29.074,0.7072616815567017,28020,73723259,55967,-0.7069159746170044,-0.004294966347515583,0.0057038236409425735,73723270
27-May-2020 04:53:30.074,0.7072629928588867,28020,73723259,55967,-0.7069140672683716,-0.004322872497141361,0.005731453187763691,73723271
27-May-2020 04:53:31.074,0.7072645425796509,28020,73723259,55967,-0.7069121599197388,-0.004354042932391167,0.00575404055416584,73723272
27-May-2020 04:53:32.074,0.7072675228118896,28020,73723259,55967,-0.7069087028503418,-0.004378298297524452,0.005780400708317757,73723273
27-May-2020 04:53:33.074,0.7072712182998657,28020,73723259,55967,-0.7069051265716553,-0.004402834922075272,0.005804684013128281,73723274
27-May-2020 04:53:34.074,0.7072713375091553,28020,73723259,55967,-0.7069045305252075,-0.004430301487445831,0.005825917236506939,73723275
27-May-2020 04:53:35.074,0.7072697877883911,28020,73723259,55967,-0.7069054841995239,-0.0044557079672813416,0.00585295632481575,73723276
27-May-2020 04:53:36.074,0.7072679996490479,28020,73723259,55967,-0.7069070339202881,-0.004479357972741127,0.005880560725927353,73723277
27-May-2020 04:53:37.074,0.7072658538818359,28020,73723259,55967,-0.7069087028503418,-0.004508012905716896,0.00590816605836153,73723278
27-May-2020 04:53:38.074,0.7072621583938599,28020,73723259,55967,-0.7069121599197388,-0.004532147198915482,0.005935671739280224,73723279
27-May-2020 04:53:39.074,0.7072583436965942,28020,73723259,55967,-0.7069156169891357,-0.004555693827569485,0.005965574644505978,73723280
27-May-2020 04:53:40.074,0.7072584629058838,28020,73723259,55967,-0.7069151401519775,-0.004579279571771622,0.005988214164972305,73723281
27-May-2020 04:53:41.074,0.7072603702545166,28020,73723259,55967,-0.7069128751754761,-0.004609512165188789,0.006015564315021038,73723282
27-May-2020 04:53:42.074,0.7072608470916748,28020,73723259,55967,-0.7069118022918701,-0.004634765908122063,0.006043660454452038,73723283
27-May-2020 04:53:43.075,0.707261323928833,28020,73723259,55967,-0.7069112062454224,-0.0046576447784900665,0.006061018444597721,73723284
27-May-2020 04:53:44.075,0.7072644233703613,28020,73723259,55967,-0.7069078683853149,-0.004684322513639927,0.006083489395678043,73723285
27-May-2020 04:53:45.075,0.7072691917419434,28020,73723259,55967,-0.7069026231765747,-0.004709976725280285,0.00610986165702343,73723286
27-May-2020 04:53:46.075,0.7072683572769165,28020,73723259,55967,-0.7069028615951538,-0.004740455187857151,0.006135918200016022,73723287
27-May-2020 04:53:47.075,0.7072665691375732,28020,73723259,55967,-0.706904411315918,-0.0047670770436525345,0.006160556338727474,73723288
27-May-2020 04:53:48.075,0.7072674036026001,28020,73723259,55967,-0.7069034576416016,-0.004787454381585121,0.006188045255839825,73723289
27-May-2020 04:53:49.075,0.7072653770446777,28020,73723259,55967,-0.706904411315918,-0.004816014319658279,0.006217877380549908,73723290
27-May-2020 04:53:50.075,0.707258939743042,28020,73723291,55961,-0.7069104909896851,-0.004840275272727013,0.0062429942190647125,73723291
27-May-2020 04:53:51.075,0.7072571516036987,28020,73723291,55961,-0.7069119215011597,-0.004865062423050404,0.006269185803830624,73723292
27-May-2020 04:53:52.075,0.7072581052780151,28020,73723291,55961,-0.7069106101989746,-0.004891851916909218,0.006298894062638283,73723293
27-May-2020 04:53:53.075,0.7072570323944092,28020,73723291,55961,-0.7069114446640015,-0.00491767842322588,0.006324984133243561,73723294
27-May-2020 04:53:54.075,0.7072564363479614,28020,73723291,55961,-0.706911563873291,-0.004941917024552822,0.006351468153297901,73723295
27-May-2020 04:53:55.075,0.7072585821151733,28020,73723291,55961,-0.7069090604782104,-0.0049673765897750854,0.00637239683419466,73723296
27-May-2020 04:53:56.075,0.7072622776031494,28052,73723291,55961,-0.7069048881530762,-0.004996427334845066,0.006395453587174416,73723297
27-May-2020 04:53:57.075,0.7072644233703613,28052,73723291,55961,-0.7069023847579956,-0.005022171884775162,0.006420898251235485,73723298
27-May-2020 04:53:58.075,0.7072632312774658,28052,73723291,55961,-0.706903338432312,-0.0050454214215278625,0.00644565187394619,73723299
27-May-2020 04:53:59.075,0.7072638273239136,28052,73723291,55961,-0.7069021463394165,-0.005076633766293526,0.006469443440437317,73723300
27-May-2020 04:54:00.075,0.7072659730911255,28052,73723291,55961,-0.7068997621536255,-0.005099753849208355,0.00649705994874239,73723301
27-May-2020 04:54:01.075,0.7072628736495972,28052,73723291,55961,-0.706902027130127,-0.005122418515384197,0.00652926042675972,73723302
27-May-2020 04:54:02.075,0.7072571516036987,28052,73723291,55961,-0.7069075107574463,-0.005151393823325634,0.006550478748977184,73723303
27-May-2020 04:54:03.075,0.7072570323944092,28052,73723291,55961,-0.7069073915481567,-0.005169142968952656,0.006577075459063053,73723304
27-May-2020 04:54:04.075,0.7072575092315674,28052,73723291,55961,-0.7069063186645508,-0.005196227692067623,0.006606972776353359,73723305
27-May-2020 04:54:05.075,0.7072536945343018,28052,73723291,55961,-0.7069096565246582,-0.005226730369031429,0.00663166306912899,73723306
27-May-2020 04:54:06.075,0.7072533369064331,28052,73723291,55961,-0.7069096565246582,-0.005250618793070316,0.006657273508608341,73723307
27-May-2020 04:54:07.075,0.7072557210922241,28052,73723291,55961,-0.706906795501709,-0.005275389179587364,0.006682525388896465,73723308
27-May-2020 04:54:08.075,0.7072604894638062,28052,73723291,55961,-0.7069015502929688,-0.005304181016981602,0.0067057982087135315,73723309
27-May-2020 04:54:09.075,0.7072601318359375,28052,73723291,55961,-0.7069017887115479,-0.005327310413122177,0.00672913808375597,73723310
27-May-2020 04:54:10.075,0.7072608470916748,28052,73723291,55961,-0.7069007158279419,-0.005355440080165863,0.006755165755748749,73723311
27-May-2020 04:54:11.075,0.7072632312774658,28052,73723291,55961,-0.7068976163864136,-0.005382087081670761,0.006776913069188595,73723312
27-May-2020 04:54:12.075,0.7072633504867554,28052,73723291,55961,-0.7068970203399658,-0.005404772236943245,0.006801809184253216,73723313
27-May-2020 04:54:13.075,0.707260251045227,28052,73723291,55961,-0.7068996429443359,-0.0054343584924936295,0.006833615712821484,73723314
27-May-2020 04:54:14.075,0.7072556018829346,28052,73723291,55961,-0.7069039344787598,-0.005458601750433445,0.006862497888505459,73723315
27-May-2020 04:54:15.075,0.7072560787200928,28052,73723291,55961,-0.7069031000137329,-0.005483689717948437,0.006884457543492317,73723316
27-May-2020 04:54:16.075,0.7072551250457764,28052,73723291,55961,-0.7069034576416016,-0.005505545996129513,0.0069165341556072235,73723317
27-May-2020 04:54:17.075,0.7072509527206421,28052,73723291,55961,-0.7069072723388672,-0.005533959716558456,0.006940299645066261,73723318
27-May-2020 04:54:18.075,0.707250714302063,28052,73723291,55961,-0.7069069147109985,-0.005556401796638966,0.006964273750782013,73723319
27-May-2020 04:54:19.075,0.7072546482086182,28052,73723291,55961,-0.7069027423858643,-0.005581803619861603,0.006991630420088768,73723320
27-May-2020 04:54:20.075,0.7072575092315674,28052,73723291,55961,-0.7068990468978882,-0.005614148452877998,0.007014724425971508,73723321
27-May-2020 04:54:21.075,0.7072569131851196,28052,73723291,55961,-0.7068995237350464,-0.005637121386826038,0.007036156021058559,73723322
27-May-2020 04:54:22.075,0.7072583436965942,28052,73723323,55967,-0.7068972587585449,-0.0056652892380952835,0.007062219083309174,73723323
27-May-2020 04:54:23.075,0.7072621583938599,28052,73723323,55967,-0.706892728805542,-0.00569542683660984,0.007087817415595055,73723324
27-May-2020 04:54:24.075,0.7072609663009644,28052,73723323,55967,-0.706894040107727,-0.005720056593418121,0.0071138134226202965,73723325
27-May-2020 04:54:25.075,0.7072575092315674,28052,73723323,55967,-0.7068965435028076,-0.005746868439018726,0.007145587354898453,73723326
27-May-2020 04:54:26.075,0.7072545289993286,28052,73723323,55967,-0.7068994045257568,-0.005768715403974056,0.007168696261942387,73723327
27-May-2020 04:54:27.075,0.7072558403015137,28052,73723323,55967,-0.7068978548049927,-0.005792824551463127,0.0071927523240447044,73723328
27-May-2020 04:54:28.075,0.7072534561157227,28084,73723323,55967,-0.7068997621536255,-0.0058150505647063255,0.007223206572234631,73723329
27-May-2020 04:54:29.075,0.7072477340698242,28084,73723323,55967,-0.7069046497344971,-0.005840458907186985,0.007249151356518269,73723330
27-May-2020 04:54:30.075,0.7072489261627197,28084,73723323,55967,-0.706903338432312,-0.0058691538870334625,0.007272341288626194,73723331
27-May-2020 04:54:31.075,0.7072527408599854,28084,73723323,55967,-0.7068988084793091,-0.005892809480428696,0.0073006609454751015,73723332
27-May-2020 04:54:32.075,0.7072539329528809,28084,73723323,55967,-0.7068971395492554,-0.005918773822486401,0.007324711419641972,73723333
27-May-2020 04:54:33.075,0.7072536945343018,28084,73723323,55967,-0.7068969011306763,-0.005948781035840511,0.007346789352595806,73723334
27-May-2020 04:54:34.075,0.7072571516036987,28084,73723323,55967,-0.7068929672241211,-0.005973978899419308,0.007372729480266571,73723335
27-May-2020 04:54:35.075,0.707260251045227,28084,73723323,55967,-0.7068891525268555,-0.006003418006002903,0.007399388588964939,73723336
27-May-2020 04:54:36.075,0.7072572708129883,28084,73723323,55967,-0.706891655921936,-0.006029815413057804,0.007423373870551586,73723337
27-May-2020 04:54:37.075,0.7072536945343018,28084,73723323,55967,-0.7068949937820435,-0.006051382981240749,0.007450377568602562,73723338
27-May-2020 04:54:38.075,0.70725417137146,28084,73723323,55967,-0.7068941593170166,-0.006077345460653305,0.007478454150259495,73723339
27-May-2020 04:54:39.075,0.7072523832321167,28084,73723323,55967,-0.7068954706192017,-0.006099501624703407,0.0075032152235507965,73723340
27-May-2020 04:54:40.075,0.7072485685348511,28084,73723323,55967,-0.7068988084793091,-0.006123935803771019,0.007533257827162743,73723341
27-May-2020 04:54:41.075,0.7072449922561646,28084,73723323,55967,-0.7069017887115479,-0.006146064028143883,0.007561210542917252,73723342
27-May-2020 04:54:42.075,0.707247257232666,28084,73723323,55967,-0.7068990468978882,-0.00617544911801815,0.007585998624563217,73723343
27-May-2020 04:54:43.075,0.707250714302063,28084,73723323,55967,-0.7068949937820435,-0.006202411837875843,0.007612278684973717,73723344
27-May-2020 04:54:44.075,0.7072497606277466,28084,73723323,55967,-0.7068952322006226,-0.006227063946425915,0.0076384162530303,73723345
27-May-2020 04:54:45.075,0.7072514295578003,28084,73723323,55967,-0.7068932056427002,-0.006257835775613785,0.007659655995666981,73723346
27-May-2020 04:54:46.075,0.7072567939758301,28084,73723323,55967,-0.7068873643875122,-0.006285189650952816,0.007686177268624306,73723347
27-May-2020 04:54:47.075,0.7072587013244629,28084,73723323,55967,-0.7068849802017212,-0.006312035955488682,0.007715268060564995,73723348
27-May-2020 04:54:48.075,0.7072544097900391,28084,73723323,55967,-0.7068884372711182,-0.006337495520710945,0.007736412808299065,73723349
27-May-2020 04:54:49.075,0.7072528600692749,28084,73723323,55967,-0.7068895101547241,-0.006364000029861927,0.0077637434005737305,73723350
27-May-2020 04:54:50.075,0.7072548866271973,28084,73723323,55967,-0.7068870067596436,-0.006388070993125439,0.00779376644641161,73723351
27-May-2020 04:54:51.075,0.7072511911392212,28084,73723323,55967,-0.7068902254104614,-0.00641692616045475,0.007821716368198395,73723352
27-May-2020 04:54:52.075,0.7072447538375854,28084,73723323,55967,-0.706896185874939,-0.006435747258365154,0.00784573145210743,73723353
27-May-2020 04:54:53.075,0.7072427272796631,28084,73723323,55967,-0.7068977355957031,-0.006457271054387093,0.007873805239796638,73723354
27-May-2020 04:54:54.075,0.707245945930481,28084,73723355,55967,-0.706894040107727,-0.006486515514552593,0.007900262251496315,73723355
27-May-2020 04:54:55.075,0.7072471380233765,28084,73723355,55967,-0.7068922519683838,-0.006514721550047398,0.00792672298848629,73723356
27-May-2020 04:54:56.075,0.7072465419769287,28084,73723355,55967,-0.7068923711776733,-0.006539696827530861,0.007953381165862083,73723357
27-May-2020 04:54:57.075,0.7072498798370361,28084,73723355,55967,-0.7068885564804077,-0.0065667517483234406,0.007974835112690926,73723358
27-May-2020 04:54:58.075,0.7072535753250122,28084,73723355,55967,-0.7068843841552734,-0.006594410166144371,0.007999006658792496,73723359
27-May-2020 04:54:59.075,0.707255482673645,28084,73723355,55967,-0.7068819999694824,-0.006619669497013092,0.008024530485272408,73723360
27-May-2020 04:55:00.075,0.7072526216506958,28116,73723355,55967,-0.7068839073181152,-0.006644085049629211,0.008047133684158325,73723361
27-May-2020 04:55:01.075,0.7072509527206421,28116,73723355,55967,-0.7068854570388794,-0.006668916903436184,0.008071022108197212,73723362
27-May-2020 04:55:02.075,0.7072513103485107,28116,73723355,55967,-0.7068846225738525,-0.006690993905067444,0.008101297542452812,73723363
27-May-2020 04:55:03.075,0.7072460651397705,28116,73723355,55967,-0.7068891525268555,-0.0067181698977947235,0.008128641173243523,73723364
27-May-2020 04:55:04.075,0.7072404623031616,28116,73723355,55967,-0.7068942785263062,-0.006742934696376324,0.0081525519490242,73723365
27-May-2020 04:55:05.075,0.7072423696517944,28116,73723355,55967,-0.7068917751312256,-0.006767640821635723,0.008181948214769363,73723366
27-May-2020 04:55:06.075,0.7072432041168213,28116,73723355,55967,-0.706890344619751,-0.006797663867473602,0.008209515362977982,73723367
27-May-2020 04:55:07.075,0.7072412967681885,28116,73723355,55967,-0.7068917751312256,-0.006822708062827587,0.008232628926634789,73723368
27-May-2020 04:55:08.075,0.7072417736053467,28116,73723355,55967,-0.7068907022476196,-0.0068475352600216866,0.008258342742919922,73723369
27-May-2020 04:55:09.075,0.7072460651397705,28116,73723355,55967,-0.7068861722946167,-0.006872335448861122,0.008281804621219635,73723370
27-May-2020 04:55:10.075,0.7072501182556152,28116,73723355,55967,-0.7068814039230347,-0.006902413442730904,0.008306119590997696,73723371
27-May-2020 04:55:11.075,0.7072482109069824,28116,73723355,55967,-0.7068824768066406,-0.006928574293851852,0.008331641554832458,73723372
27-May-2020 04:55:12.075,0.707247257232666,28116,73723355,55967,-0.7068831920623779,-0.006951215676963329,0.008354438468813896,73723373
27-May-2020 04:55:13.075,0.7072494029998779,28116,73723355,55967,-0.7068805694580078,-0.006979756057262421,0.008379198610782623,73723374
27-May-2020 04:55:14.075,0.7072490453720093,28116,73723355,55967,-0.7068800926208496,-0.007001788355410099,0.008406588807702065,73723375
27-May-2020 04:55:15.075,0.7072430849075317,28116,73723355,55967,-0.7068856954574585,-0.00702529214322567,0.008434364572167397,73723376
27-May-2020 04:55:16.075,0.7072386741638184,28116,73723355,55967,-0.7068896293640137,-0.0070517221465706825,0.008460856974124908,73723377
27-May-2020 04:55:17.075,0.7072404623031616,28116,73723355,55967,-0.7068866491317749,-0.007081774063408375,0.008489036932587624,73723378
27-May-2020 04:55:18.075,0.7072408199310303,28116,73723355,55967,-0.7068859338760376,-0.007106531411409378,0.008517282083630562,73723379
27-May-2020 04:55:19.075,0.7072373628616333,28116,73723355,55967,-0.7068887948989868,-0.007130071520805359,0.008540662005543709,73723380
27-May-2020 04:55:20.075,0.7072374820709229,28116,73723355,55967,-0.7068880796432495,-0.007156710140407085,0.00856580026447773,73723381
27-May-2020 04:55:21.075,0.7072416543960571,28116,73723355,55967,-0.7068835496902466,-0.007182730361819267,0.008590133860707283,73723382
27-May-2020 04:55:22.075,0.7072429656982422,28116,73723355,55967,-0.7068816423416138,-0.00720552820712328,0.008612357079982758,73723383
27-May-2020 04:55:23.075,0.7072428464889526,28116,73723355,55967,-0.7068812847137451,-0.007234486751258373,0.00863703154027462,73723384
27-May-2020 04:55:24.075,0.7072427272796631,28116,73723355,55967,-0.7068804502487183,-0.007263169623911381,0.008661221712827682,73723385
27-May-2020 04:55:25.075,0.7072455883026123,28116,73723355,55967,-0.7068774700164795,-0.00728817842900753,0.008686620742082596,73723386
27-May-2020 04:55:26.075,0.7072429656982422,28116,73723387,55961,-0.7068793773651123,-0.007313569076359272,0.008713332936167717,73723387
27-May-2020 04:55:27.075,0.7072384357452393,28116,73723387,55961,-0.7068833112716675,-0.007339024916291237,0.008742762729525566,73723388
27-May-2020 04:55:28.075,0.7072373628616333,28116,73723387,55961,-0.7068839073181152,-0.00736226886510849,0.00876745954155922,73723389
27-May-2020 04:55:29.075,0.7072371244430542,28116,73723387,55961,-0.7068829536437988,-0.0073906369507312775,0.008796663954854012,73723390
27-May-2020 04:55:30.075,0.707234263420105,28116,73723387,55961,-0.7068859338760376,-0.007411911152303219,0.008822938427329063,73723391
27-May-2020 04:55:31.075,0.7072311639785767,28116,73723387,55961,-0.7068883180618286,-0.007440157234668732,0.008846282958984375,73723392
27-May-2020 04:55:32.075,0.7072337865829468,28148,73723387,55961,-0.7068850994110107,-0.007463885471224785,0.008868545293807983,73723393
27-May-2020 04:55:33.075,0.7072392702102661,28148,73723387,55961,-0.7068791389465332,-0.007490948773920536,0.008895481005311012,73723394
27-May-2020 04:55:34.075,0.7072372436523438,28148,73723387,55961,-0.7068802118301392,-0.007516670040786266,0.00891818292438984,73723395
27-May-2020 04:55:35.075,0.707237720489502,28148,73723387,55961,-0.7068792581558228,-0.00754547119140625,0.008943738415837288,73723396
27-May-2020 04:55:36.075,0.7072418928146362,28148,73723387,55961,-0.7068744897842407,-0.007571886293590069,0.008971869945526123,73723397
27-May-2020 04:55:37.075,0.7072428464889526,28148,73723387,55961,-0.7068729400634766,-0.00760270282626152,0.008999327197670937,73723398
27-May-2020 04:55:38.075,0.707237958908081,28148,73723387,55961,-0.7068769931793213,-0.007625700905919075,0.009025583043694496,73723399
27-May-2020 04:55:39.075,0.7072339057922363,28148,73723387,55961,-0.7068804502487183,-0.007651139982044697,0.009054064750671387,73723400
27-May-2020 04:55:40.075,0.7072349786758423,28148,73723387,55961,-0.7068787813186646,-0.007676556706428528,0.009080234915018082,73723401
27-May-2020 04:55:41.075,0.7072340250015259,28148,73723387,55961,-0.7068792581558228,-0.007698574103415012,0.009106647223234177,73723402
27-May-2020 04:55:42.075,0.7072291374206543,28148,73723387,55961,-0.7068837881088257,-0.007719661109149456,0.009132994338870049,73723403
27-May-2020 04:55:43.075,0.7072268724441528,28148,73723387,55961,-0.706885576248169,-0.007746913470327854,0.009158171713352203,73723404
27-May-2020 04:55:44.075,0.707229733467102,28148,73723387,55961,-0.7068817615509033,-0.007772252894937992,0.00918116606771946,73723405
27-May-2020 04:55:45.075,0.7072327136993408,28148,73723387,55961,-0.7068779468536377,-0.007801578380167484,0.00920947641134262,73723406
27-May-2020 04:55:46.075,0.7072336673736572,28148,73723387,55961,-0.7068765163421631,-0.007836474105715752,0.009232031181454659,73723407
27-May-2020 04:55:47.075,0.7072335481643677,28148,73723387,55961,-0.7068760395050049,-0.007860839366912842,0.009253283962607384,73723408
27-May-2020 04:55:48.075,0.7072389125823975,28148,73723387,55961,-0.7068700790405273,-0.00788695365190506,0.009282086044549942,73723409
27-May-2020 04:55:49.075,0.7072372436523438,28148,73723387,55961,-0.7068711519241333,-0.007912850007414818,0.009307030588388443,73723410
27-May-2020 04:55:50.075,0.7072330713272095,28148,73723387,55961,-0.7068747282028198,-0.007936878129839897,0.009331345558166504,73723411
27-May-2020 04:55:51.075,0.707230806350708,28148,73723387,55961,-0.7068760395050049,-0.007961871102452278,0.00936143845319748,73723412
27-May-2020 04:55:52.075,0.7072309255599976,28148,73723387,55961,-0.7068753242492676,-0.007987411692738533,0.009388010948896408,73723413
27-May-2020 04:55:53.075,0.7072274684906006,28148,73723387,55961,-0.7068785429000854,-0.00800841860473156,0.009410550817847252,73723414
27-May-2020 04:55:54.075,0.7072244882583618,28148,73723387,55961,-0.7068808078765869,-0.008033161982893944,0.009439133107662201,73723415
27-May-2020 04:55:55.075,0.7072238922119141,28148,73723387,55961,-0.7068808078765869,-0.008058443665504456,0.009465200826525688,73723416
27-May-2020 04:55:56.075,0.7072279453277588,28148,73723387,55961,-0.7068758010864258,-0.008089564740657806,0.009489141404628754,73723417
27-May-2020 04:55:57.075,0.7072291374206543,28148,73723387,55961,-0.7068740129470825,-0.008115628734230995,0.009517746046185493,73723418
27-May-2020 04:55:58.075,0.7072285413742065,28148,73723419,55967,-0.7068741321563721,-0.008140970021486282,0.00953935831785202,73723419
27-May-2020 04:55:59.075,0.7072305679321289,28148,73723419,55967,-0.7068712711334229,-0.008168259635567665,0.009560689330101013,73723420
27-May-2020 04:56:00.075,0.7072341442108154,28148,73723419,55967,-0.7068674564361572,-0.008193138986825943,0.0095895454287529,73723421
27-May-2020 04:56:01.075,0.7072325944900513,28148,73723419,55967,-0.706868052482605,-0.008218830451369286,0.009613053873181343,73723422
27-May-2020 04:56:02.075,0.7072293758392334,28148,73723419,55967,-0.7068706750869751,-0.00824437290430069,0.009637510403990746,73723423
27-May-2020 04:56:03.075,0.7072291374206543,28148,73723419,55967,-0.706870436668396,-0.008267201483249664,0.009665247052907944,73723424
27-May-2020 04:56:04.075,0.7072278261184692,28180,73723419,55967,-0.7068709135055542,-0.008291486650705338,0.009692896157503128,73723425
27-May-2020 04:56:05.075,0.707223653793335,28180,73723419,55967,-0.7068744897842407,-0.008319051936268806,0.009720619767904282,73723426
27-May-2020 04:56:06.075,0.7072193622589111,28180,73723419,55967,-0.7068781852722168,-0.00834134966135025,0.009747516363859177,73723427
27-May-2020 04:56:07.075,0.7072224617004395,28180,73723419,55967,-0.7068742513656616,-0.008371887728571892,0.009776543825864792,73723428
27-May-2020 04:56:08.075,0.7072222232818604,28180,73723419,55967,-0.7068737745285034,-0.008394746109843254,0.009801710024476051,73723429
27-May-2020 04:56:09.075,0.7072224617004395,28180,73723419,55967,-0.7068731784820557,-0.008420495316386223,0.009822489693760872,73723430
27-May-2020 04:56:10.075,0.7072241306304932,28180,73723419,55967,-0.7068709135055542,-0.008446542546153069,0.00984952226281166,73723431
27-May-2020 04:56:11.075,0.7072272300720215,28180,73723419,55967,-0.7068668603897095,-0.008476076647639275,0.009869834408164024,73723432
27-May-2020 04:56:12.075,0.7072298526763916,28180,73723419,55967,-0.706863522529602,-0.008502354845404625,0.009896881878376007,73723433
27-May-2020 04:56:13.075,0.7072283029556274,28180,73723419,55967,-0.706864595413208,-0.008525127544999123,0.009920395910739899,73723434
27-May-2020 04:56:14.075,0.7072254419326782,28180,73723419,55967,-0.7068666219711304,-0.008553856983780861,0.009946174919605255,73723435
27-May-2020 04:56:15.075,0.7072262763977051,28180,73723419,55967,-0.7068651914596558,-0.008576622232794762,0.009973188862204552,73723436
27-May-2020 04:56:16.075,0.707226037979126,28180,73723419,55967,-0.7068649530410767,-0.008600851520895958,0.010002275928854942,73723437
27-May-2020 04:56:17.075,0.7072205543518066,28180,73723419,55967,-0.7068697214126587,-0.00862949714064598,0.010028354823589325,73723438
27-May-2020 04:56:18.075,0.7072174549102783,28180,73723419,55967,-0.7068716287612915,-0.008653832599520683,0.010057194158434868,73723439
27-May-2020 04:56:19.075,0.7072182893753052,28180,73723419,55967,-0.7068703174591064,-0.008675988763570786,0.010084902867674828,73723440
27-May-2020 04:56:20.075,0.7072179317474365,28180,73723419,55967,-0.7068703174591064,-0.008703809231519699,0.010107088834047318,73723441
27-May-2020 04:56:21.075,0.7072179317474365,28180,73723419,55967,-0.7068691253662109,-0.008729489520192146,0.010137472301721573,73723442
27-May-2020 04:56:22.075,0.707220196723938,28180,73723419,55967,-0.7068660259246826,-0.008757883682847023,0.010162923485040665,73723443
27-May-2020 04:56:23.075,0.7072242498397827,28180,73723419,55967,-0.7068617343902588,-0.008785609155893326,0.010185284540057182,73723444
27-May-2020 04:56:24.075,0.7072259187698364,28180,73723419,55967,-0.7068593502044678,-0.008813876658678055,0.010209906846284866,73723445
27-May-2020 04:56:25.075,0.7072254419326782,28180,73723419,55967,-0.7068593502044678,-0.00883466750383377,0.010235274210572243,73723446
27-May-2020 04:56:26.075,0.7072259187698364,28180,73723419,55967,-0.7068579196929932,-0.0088618453592062,0.01025988906621933,73723447
27-May-2020 04:56:27.075,0.7072254419326782,28180,73723419,55967,-0.7068576812744141,-0.008887188509106636,0.010283458977937698,73723448
27-May-2020 04:56:28.075,0.7072217464447021,28180,73723419,55967,-0.7068610191345215,-0.008908824995160103,0.010316111147403717,73723449
27-May-2020 04:56:29.075,0.7072165012359619,28180,73723419,55967,-0.7068650722503662,-0.008936654776334763,0.010341783985495567,73723450
27-May-2020 04:56:30.075,0.7072141170501709,28180,73723451,55967,-0.7068667411804199,-0.008965259417891502,0.010369725525379181,73723451
27-May-2020 04:56:31.075,0.7072160243988037,28180,73723451,55967,-0.7068641185760498,-0.008988277986645699,0.010400168597698212,73723452
27-May-2020 04:56:32.075,0.7072125673294067,28180,73723451,55967,-0.706866979598999,-0.009013248607516289,0.010423794388771057,73723453
27-May-2020 04:56:33.075,0.7072126865386963,28180,73723451,55967,-0.7068661451339722,-0.009040459990501404,0.010444935411214828,73723454
27-May-2020 04:56:34.075,0.7072159051895142,28180,73723451,55967,-0.7068624496459961,-0.009063661098480225,0.010471927002072334,73723455
27-May-2020 04:56:35.075,0.7072194814682007,28180,73723451,55967,-0.7068581581115723,-0.009090939536690712,0.010495690628886223,73723456
27-May-2020 04:56:36.075,0.7072196006774902,28212,73723451,55967,-0.7068570852279663,-0.009120482951402664,0.010520204901695251,73723457
27-May-2020 04:56:37.075,0.7072197198867798,28212,73723451,55967,-0.7068562507629395,-0.00914677046239376,0.010550424456596375,73723458
27-May-2020 04:56:38.075,0.7072213888168335,28212,73723451,55967,-0.7068537473678589,-0.009174177423119545,0.010576978325843811,73723459
27-May-2020 04:56:39.075,0.7072213888168335,28212,73723451,55967,-0.7068530321121216,-0.009201046079397202,0.010599881410598755,73723460
27-May-2020 04:56:40.075,0.7072184085845947,28212,73723451,55967,-0.7068554162979126,-0.009223002940416336,0.010629076510667801,73723461
27-May-2020 04:56:41.075,0.7072135210037231,28212,73723451,55967,-0.7068595886230469,-0.009245358407497406,0.010656669735908508,73723462
27-May-2020 04:56:42.075,0.7072099447250366,28212,73723451,55967,-0.7068624496459961,-0.009272584691643715,0.010679183527827263,73723463
27-May-2020 04:56:43.075,0.7072099447250366,28212,73723451,55967,-0.7068620920181274,-0.009294716641306877,0.01070471666753292,73723464
27-May-2020 04:56:44.075,0.7072087526321411,28212,73723451,55967,-0.7068623304367065,-0.009320128709077835,0.010734612122178078,73723465
27-May-2020 04:56:45.075,0.7072067260742188,28212,73723451,55967,-0.7068631649017334,-0.009348886087536812,0.01075815036892891,73723466
27-May-2020 04:56:46.075,0.7072101831436157,28212,73723451,55967,-0.7068591117858887,-0.009378157556056976,0.010781526565551758,73723467
27-May-2020 04:56:47.075,0.70721435546875,28212,73723451,55967,-0.7068542242050171,-0.009403187781572342,0.010808389633893967,73723468
27-May-2020 04:56:48.075,0.7072149515151978,28212,73723451,55967,-0.7068527936935425,-0.009429559111595154,0.010830068960785866,73723469
27-May-2020 04:56:49.075,0.707216739654541,28212,73723451,55967,-0.7068504095077515,-0.009457841515541077,0.010854899883270264,73723470
27-May-2020 04:56:50.075,0.707217812538147,28212,73723451,55967,-0.7068486213684082,-0.009482009336352348,0.010882824659347534,73723471
27-May-2020 04:56:51.075,0.7072166204452515,28212,73723451,55967,-0.7068490982055664,-0.009504610672593117,0.010908182710409164,73723472
27-May-2020 04:56:52.075,0.7072116136550903,28212,73723451,55967,-0.7068532705307007,-0.009532079100608826,0.010934490710496902,73723473
27-May-2020 04:56:53.075,0.7072087526321411,28212,73723451,55967,-0.7068558931350708,-0.009552093222737312,0.010960372164845467,73723474
27-May-2020 04:56:54.075,0.7072081565856934,28212,73723451,55967,-0.706855297088623,-0.009580731391906738,0.010989582166075706,73723475
27-May-2020 04:56:55.075,0.7072044610977173,28212,73723451,55967,-0.7068583965301514,-0.009607058018445969,0.011016303673386574,73723476
27-May-2020 04:56:56.075,0.7072012424468994,28212,73723451,55967,-0.7068604230880737,-0.00963001511991024,0.011041704565286636,73723477
27-May-2020 04:56:57.075,0.7072043418884277,28212,73723451,55967,-0.7068567276000977,-0.009656557813286781,0.011067647486925125,73723478
27-May-2020 04:56:58.075,0.707207202911377,28212,73723451,55967,-0.7068531513214111,-0.009686119854450226,0.011092577129602432,73723479
27-May-2020 04:56:59.075,0.7072097063064575,28212,73723451,55967,-0.7068499326705933,-0.009712779894471169,0.011117080226540565,73723480
27-May-2020 04:57:00.075,0.7072098255157471,28212,73723451,55967,-0.7068489789962769,-0.009740142151713371,0.011141955852508545,73723481
27-May-2020 04:57:01.075,0.707211971282959,28212,73723451,55967,-0.7068462371826172,-0.009766677394509315,0.011165527626872063,73723482
27-May-2020 04:57:02.075,0.7072128057479858,28212,73723483,55967,-0.7068449258804321,-0.009788081049919128,0.011188318952918053,73723483
27-May-2020 04:57:03.075,0.7072113752365112,28212,73723483,55967,-0.7068455219268799,-0.009812148287892342,0.011213788762688637,73723484
27-May-2020 04:57:04.075,0.7072080373764038,28212,73723483,55967,-0.70684814453125,-0.009836470708251,0.01124042458832264,73723485
27-May-2020 04:57:05.075,0.7072069644927979,28212,73723483,55967,-0.7068485021591187,-0.009859777987003326,0.011267784982919693,73723486
27-May-2020 04:57:06.075,0.7072044610977173,28212,73723483,55967,-0.7068501710891724,-0.009887076914310455,0.011295109987258911,73723487
27-May-2020 04:57:07.075,0.7072032690048218,28212,73723483,55967,-0.706850528717041,-0.009914187714457512,0.011325417086482048,73723488
27-May-2020 04:57:08.075,0.7072012424468994,28244,73723483,55967,-0.7068517208099365,-0.00994214229285717,0.011353155598044395,73723489
27-May-2020 04:57:09.075,0.7072020769119263,28244,73723483,55967,-0.7068498134613037,-0.009969662874937057,0.011376675218343735,73723490
27-May-2020 04:57:10.075,0.7072033882141113,28244,73723483,55967,-0.7068477869033813,-0.009992960840463638,0.011401165276765823,73723491
27-May-2020 04:57:11.075,0.7072032690048218,28244,73723483,55967,-0.7068474292755127,-0.010015707463026047,0.011425882577896118,73723492
27-May-2020 04:57:12.075,0.7072049379348755,28244,73723483,55967,-0.7068449258804321,-0.01004290021955967,0.011446811258792877,73723493
27-May-2020 04:57:13.075,0.7072068452835083,28244,73723483,55967,-0.706842303276062,-0.010069632902741432,0.011470969766378403,73723494
27-May-2020 04:57:14.075,0.7072080373764038,28244,73723483,55967,-0.7068403959274292,-0.010092293843626976,0.011496653780341148,73723495
27-May-2020 04:57:15.075,0.7072082757949829,28244,73723483,55967,-0.7068394422531128,-0.010122643783688545,0.011525200679898262,73723496
27-May-2020 04:57:16.075,0.7072056531906128,28244,73723483,55967,-0.7068413496017456,-0.010148691013455391,0.01155102252960205,73723497
27-May-2020 04:57:17.075,0.7072045803070068,28244,73723483,55967,-0.7068411111831665,-0.010174009948968887,0.01158059947192669,73723498
27-May-2020 04:57:18.075,0.7072012424468994,28244,73723483,55967,-0.7068437337875366,-0.010197499766945839,0.011608600616455078,73723499
27-May-2020 04:57:19.075,0.707197904586792,28244,73723483,55967,-0.7068462371826172,-0.010223431512713432,0.011633522808551788,73723500
27-May-2020 04:57:20.075,0.707196831703186,28244,73723483,55967,-0.7068464756011963,-0.01024414412677288,0.011660777032375336,73723501
27-May-2020 04:57:21.075,0.7071967124938965,28244,73723483,55967,-0.7068459987640381,-0.010269053280353546,0.011683646589517593,73723502
27-May-2020 04:57:22.075,0.7071973085403442,28244,73723483,55967,-0.706844687461853,-0.010294383391737938,0.011705653741955757,73723503
27-May-2020 04:57:23.075,0.707197904586792,28244,73723483,55967,-0.7068432569503784,-0.010321930050849915,0.011733444407582283,73723504
27-May-2020 04:57:24.075,0.7071990966796875,28244,73723483,55967,-0.706840991973877,-0.010348321869969368,0.01175844855606556,73723505
27-May-2020 04:57:25.075,0.7072029113769531,28244,73723483,55967,-0.7068363428115845,-0.010381286963820457,0.011782187968492508,73723506
27-May-2020 04:57:26.075,0.7072044610977173,28244,73723483,55967,-0.7068337202072144,-0.010407144203782082,0.011809878051280975,73723507
27-May-2020 04:57:27.075,0.7072042226791382,28244,73723483,55967,-0.7068332433700562,-0.010434674099087715,0.011838817968964577,73723508
27-May-2020 04:57:28.075,0.707200288772583,28244,73723483,55967,-0.7068367004394531,-0.01046346127986908,0.01186118833720684,73723509
27-May-2020 04:57:29.075,0.7072000503540039,28244,73723483,55967,-0.7068361043930054,-0.010485034435987473,0.011887084692716599,73723510
27-May-2020 04:57:30.075,0.7071982622146606,28244,73723483,55967,-0.7068372964859009,-0.010503940284252167,0.011916009709239006,73723511
27-May-2020 04:57:31.075,0.7071924209594727,28244,73723483,55967,-0.7068424224853516,-0.010533157736063004,0.011941347271203995,73723512
27-May-2020 04:57:32.075,0.7071892023086548,28244,73723483,55967,-0.7068444490432739,-0.010556744411587715,0.011965924873948097,73723513
27-May-2020 04:57:33.075,0.7071900367736816,28244,73723483,55967,-0.7068428993225098,-0.010580888018012047,0.011995306238532066,73723514
27-May-2020 04:57:34.075,0.7071897983551025,28244,73723515,55967,-0.706842303276062,-0.01060870848596096,0.012017548084259033,73723515
27-May-2020 04:57:35.075,0.7071915864944458,28244,73723515,55967,-0.7068396806716919,-0.010638352483510971,0.012042049318552017,73723516
27-May-2020 04:57:36.075,0.7071949243545532,28244,73723515,55967,-0.7068353891372681,-0.010664846748113632,0.012068862095475197,73723517
27-May-2020 04:57:37.075,0.7071975469589233,28244,73723515,55967,-0.7068319320678711,-0.01069459319114685,0.012092620134353638,73723518
27-May-2020 04:57:38.075,0.7071963548660278,28244,73723515,55967,-0.7068325281143188,-0.01071855053305626,0.0121160838752985,73723519
27-May-2020 04:57:39.075,0.7071961164474487,28244,73723515,55967,-0.706831693649292,-0.0107452142983675,0.012143570929765701,73723520
27-May-2020 04:57:40.075,0.7071937322616577,28276,73723515,55967,-0.7068336009979248,-0.010769618675112724,0.012168427929282188,73723521
27-May-2020 04:57:41.075,0.7071937322616577,28276,73723515,55967,-0.7068325281143188,-0.010797679424285889,0.012193670496344566,73723522
27-May-2020 04:57:42.075,0.7071892023086548,28276,73723515,55967,-0.7068363428115845,-0.010816734284162521,0.012220954522490501,73723523
27-May-2020 04:57:43.075,0.7071861028671265,28276,73723515,55967,-0.7068386077880859,-0.010842356830835342,0.012248978018760681,73723524
27-May-2020 04:57:44.075,0.7071856260299683,28276,73723515,55967,-0.7068383693695068,-0.010869137942790985,0.012275181710720062,73723525
27-May-2020 04:57:45.075,0.7071861028671265,28276,73723515,55967,-0.7068370580673218,-0.010893112048506737,0.012301716953516006,73723526
27-May-2020 04:57:46.075,0.7071850299835205,28276,73723515,55967,-0.7068369388580322,-0.01092146523296833,0.012329278513789177,73723527
27-May-2020 04:57:47.075,0.707186222076416,28276,73723515,55967,-0.7068345546722412,-0.010951394215226173,0.012352041900157928,73723528
27-May-2020 04:57:48.075,0.7071890830993652,28276,73723515,55967,-0.7068315744400024,-0.010973479598760605,0.012375513091683388,73723529
27-May-2020 04:57:49.075,0.7071913480758667,28276,73723515,55967,-0.7068281173706055,-0.010998696088790894,0.01240205205976963,73723530
27-May-2020 04:57:50.075,0.707190990447998,28276,73723515,55967,-0.7068276405334473,-0.011028295382857323,0.012425048276782036,73723531
27-May-2020 04:57:51.075,0.7071905136108398,28276,73723515,55967,-0.7068274021148682,-0.011053131893277168,0.012451950460672379,73723532
27-May-2020 04:57:52.075,0.7071903944015503,28276,73723515,55967,-0.7068266868591309,-0.0110771544277668,0.012477334588766098,73723533
27-May-2020 04:57:53.075,0.707188606262207,28276,73723515,55967,-0.7068272829055786,-0.011106790974736214,0.012504654005169868,73723534
27-May-2020 04:57:54.075,0.7071840763092041,28276,73723515,55967,-0.7068310976028442,-0.011132301762700081,0.0125324297696352,73723535
27-May-2020 04:57:55.075,0.7071831226348877,28276,73723515,55967,-0.7068309783935547,-0.011154316365718842,0.012558627873659134,73723536
27-May-2020 04:57:56.075,0.7071815729141235,28276,73723515,55967,-0.7068318128585815,-0.011185087263584137,0.012586034834384918,73723537
27-May-2020 04:57:57.075,0.7071808576583862,28276,73723515,55967,-0.706831693649292,-0.011204103007912636,0.01261129230260849,73723538
27-May-2020 04:57:58.075,0.7071821689605713,28276,73723515,55967,-0.7068299055099487,-0.011226782575249672,0.012638460844755173,73723539
27-May-2020 04:57:59.075,0.707182765007019,28276,73723515,55967,-0.7068277597427368,-0.011257877573370934,0.012662112712860107,73723540
27-May-2020 04:58:00.075,0.7071853876113892,28276,73723515,55967,-0.7068244218826294,-0.011287013068795204,0.012686775997281075,73723541
27-May-2020 04:58:01.075,0.7071877717971802,28276,73723515,55967,-0.7068212032318115,-0.011307941749691963,0.012713586911559105,73723542
27-May-2020 04:58:02.075,0.7071864604949951,28276,73723515,55967,-0.7068215608596802,-0.011343022808432579,0.012738017365336418,73723543
27-May-2020 04:58:03.075,0.707186222076416,28276,73723515,55967,-0.7068208456039429,-0.011368794366717339,0.012765137478709221,73723544
27-May-2020 04:58:04.075,0.7071868181228638,28276,73723515,55967,-0.7068195343017578,-0.011388491839170456,0.01279018260538578,73723545
27-May-2020 04:58:05.075,0.7071852684020996,28276,73723515,55967,-0.7068202495574951,-0.011415094137191772,0.0128159299492836,73723546
27-May-2020 04:58:06.075,0.7071815729141235,28276,73723547,55967,-0.7068231105804443,-0.01144065335392952,0.012842373922467232,73723547
27-May-2020 04:58:07.075,0.707180380821228,28276,73723547,55967,-0.7068235874176025,-0.011459406465291977,0.012869568541646004,73723548
27-May-2020 04:58:08.075,0.7071778774261475,28276,73723547,55967,-0.7068252563476562,-0.0114836934953928,0.01289442926645279,73723549
27-May-2020 04:58:09.075,0.7071776390075684,28276,73723547,55967,-0.706824779510498,-0.01151193119585514,0.01291920617222786,73723550
27-May-2020 04:58:10.075,0.7071772813796997,28276,73723547,55967,-0.7068240642547607,-0.011537330225110054,0.012950215488672256,73723551
27-May-2020 04:58:11.075,0.7071787118911743,28276,73723547,55967,-0.7068213224411011,-0.011567153036594391,0.012975161895155907,73723552
27-May-2020 04:58:12.075,0.7071808576583862,28308,73723547,55967,-0.7068183422088623,-0.011594457551836967,0.012998262420296669,73723553
27-May-2020 04:58:13.075,0.7071816921234131,28308,73723547,55967,-0.7068167924880981,-0.011618375778198242,0.013024559244513512,73723554
27-May-2020 04:58:14.075,0.7071819305419922,28308,73723547,55967,-0.7068154811859131,-0.01164502277970314,0.013048550114035606,73723555
27-May-2020 04:58:15.075,0.7071826457977295,28308,73723547,55967,-0.7068139314651489,-0.011671720072627068,0.013071376830339432,73723556
27-May-2020 04:58:16.075,0.7071824073791504,28308,73723547,55967,-0.7068129777908325,-0.011696195229887962,0.013098878785967827,73723557
27-May-2020 04:58:17.075,0.7071801424026489,28308,73723547,55967,-0.7068146467208862,-0.011715829372406006,0.013123953714966774,73723558
27-May-2020 04:58:18.075,0.7071775197982788,28308,73723547,55967,-0.706816554069519,-0.011745315045118332,0.01315072737634182,73723559
27-May-2020 04:58:19.075,0.7071759700775146,28308,73723547,55967,-0.7068171501159668,-0.011770330369472504,0.013178922235965729,73723560
27-May-2020 04:58:20.075,0.7071744203567505,28308,73723547,55967,-0.7068172693252563,-0.011795690283179283,0.013206861913204193,73723561
27-May-2020 04:58:21.075,0.7071726322174072,28308,73723547,55967,-0.7068184614181519,-0.011822894215583801,0.01323181763291359,73723562
27-May-2020 04:58:22.075,0.7071719169616699,28308,73723547,55967,-0.7068182229995728,-0.01184752956032753,0.013258136808872223,73723563
27-May-2020 04:58:23.075,0.7071735858917236,28308,73723547,55967,-0.7068153619766235,-0.011874154210090637,0.013281797990202904,73723564
27-May-2020 04:58:24.075,0.7071754932403564,28308,73723547,55967,-0.7068130970001221,-0.01190035417675972,0.01330588012933731,73723565
27-May-2020 04:58:25.075,0.7071758508682251,28308,73723547,55967,-0.7068113088607788,-0.011928243562579155,0.013333113864064217,73723566
27-May-2020 04:58:26.075,0.7071759700775146,28308,73723547,55967,-0.706810474395752,-0.011952949687838554,0.013354437425732613,73723567
27-May-2020 04:58:27.075,0.7071753740310669,28308,73723547,55967,-0.7068102359771729,-0.01197742111980915,0.013380516320466995,73723568
27-May-2020 04:58:28.075,0.7071751356124878,28308,73723547,55967,-0.7068095207214355,-0.012003649026155472,0.01340690441429615,73723569
27-May-2020 04:58:29.075,0.7071754932403564,28308,73723547,55967,-0.7068085670471191,-0.012028560042381287,0.013432897627353668,73723570
27-May-2020 04:58:30.075,0.7071734666824341,28308,73723547,55967,-0.7068097591400146,-0.012053428217768669,0.013459963724017143,73723571
27-May-2020 04:58:31.075,0.7071704864501953,28308,73723547,55967,-0.7068111896514893,-0.012079397216439247,0.013488702476024628,73723572
27-May-2020 04:58:32.075,0.707170844078064,28308,73723547,55967,-0.7068099975585938,-0.012106120586395264,0.013515247032046318,73723573
27-May-2020 04:58:33.075,0.7071676254272461,28308,73723547,55967,-0.7068125009536743,-0.012128785252571106,0.013541033491492271,73723574
27-May-2020 04:58:34.075,0.7071676254272461,28308,73723547,55967,-0.7068116664886475,-0.012156838551163673,0.013565678149461746,73723575
27-May-2020 04:58:35.075,0.7071682214736938,28308,73723547,55967,-0.7068101167678833,-0.012181928381323814,0.01359119825065136,73723576
27-May-2020 04:58:36.075,0.7071688175201416,28308,73723547,55967,-0.7068084478378296,-0.012209516018629074,0.013615252450108528,73723577
27-May-2020 04:58:37.075,0.7071690559387207,28308,73723547,55967,-0.7068073749542236,-0.01223338209092617,0.013640627264976501,73723578
27-May-2020 04:58:38.075,0.7071703672409058,28308,73723579,55967,-0.7068051099777222,-0.012261791154742241,0.01366623118519783,73723579
27-May-2020 04:58:39.075,0.7071713209152222,28308,73723579,55967,-0.7068029642105103,-0.012289514765143394,0.01369084045290947,73723580
27-May-2020 04:58:40.075,0.7071717977523804,28308,73723579,55967,-0.7068018913269043,-0.012311970815062523,0.013719042763113976,73723581
27-May-2020 04:58:41.075,0.7071685791015625,28308,73723579,55967,-0.7068041563034058,-0.012340445071458817,0.013742707669734955,73723582
27-May-2020 04:58:42.075,0.7071681022644043,28308,73723579,55967,-0.706803560256958,-0.012366736307740211,0.01376877911388874,73723583
27-May-2020 04:58:43.075,0.7071670293807983,28308,73723579,55967,-0.7068039178848267,-0.012386549264192581,0.013796478509902954,73723584
27-May-2020 04:58:44.075,0.7071633338928223,28340,73723579,55967,-0.7068066596984863,-0.01241082139313221,0.01382312923669815,73723585
27-May-2020 04:58:45.075,0.7071621417999268,28340,73723579,55967,-0.7068067789077759,-0.01243790052831173,0.013849139213562012,73723586
27-May-2020 04:58:46.075,0.7071609497070312,28340,73723579,55967,-0.7068068981170654,-0.012455746531486511,0.013876231387257576,73723587
27-May-2020 04:58:47.075,0.7071632146835327,28340,73723579,55967,-0.7068039178848267,-0.012488221749663353,0.013900980353355408,73723588
27-May-2020 04:58:48.075,0.7071640491485596,28340,73723579,55967,-0.7068018913269043,-0.012517707422375679,0.013926956802606583,73723589
27-May-2020 04:58:49.075,0.7071651220321655,28340,73723579,55967,-0.7067998647689819,-0.01254831999540329,0.013953261077404022,73723590
27-May-2020 04:58:50.075,0.7071659564971924,28340,73723579,55967,-0.70679771900177,-0.012571752071380615,0.013978075236082077,73723591
27-May-2020 04:58:51.075,0.7071669101715088,28340,73723579,55967,-0.7067958116531372,-0.012601030990481377,0.014002081006765366,73723592
27-May-2020 04:58:52.075,0.7071660757064819,28340,73723579,55967,-0.7067958116531372,-0.012626709416508675,0.014025414362549782,73723593
27-May-2020 04:58:53.075,0.7071655988693237,28340,73723579,55967,-0.706795334815979,-0.01264999620616436,0.01405523531138897,73723594
27-May-2020 04:58:54.075,0.7071627378463745,28340,73723579,55967,-0.7067973613739014,-0.012674268335103989,0.014077628031373024,73723595
27-May-2020 04:58:55.075,0.7071610689163208,28340,73723579,55967,-0.7067978382110596,-0.012700829654932022,0.014107700437307358,73723596
27-May-2020 04:58:56.075,0.7071590423583984,28340,73723579,55967,-0.7067989110946655,-0.012721609324216843,0.01413554884493351,73723597
27-May-2020 04:58:57.075,0.7071560621261597,28340,73723579,55967,-0.7068010568618774,-0.012752439826726913,0.01416342705488205,73723598
27-May-2020 04:58:58.075,0.7071561813354492,28340,73723579,55967,-0.7067999839782715,-0.012774931266903877,0.014186793938279152,73723599
27-May-2020 04:58:59.075,0.7071574926376343,28340,73723579,55967,-0.7067973613739014,-0.012800568714737892,0.014215296134352684,73723600
27-May-2020 04:59:00.075,0.7071576118469238,28340,73723579,55967,-0.7067965269088745,-0.012824328616261482,0.014236483722925186,73723601
27-May-2020 04:59:01.075,0.7071583271026611,28340,73723579,55967,-0.7067948579788208,-0.012853981927037239,0.014259843155741692,73723602
27-May-2020 04:59:02.075,0.7071599960327148,28340,73723579,55967,-0.7067923545837402,-0.012878846377134323,0.014284532517194748,73723603
27-May-2020 04:59:03.075,0.7071623802185059,28340,73723579,55967,-0.7067890167236328,-0.012905800715088844,0.014310773462057114,73723604
27-May-2020 04:59:04.075,0.7071609497070312,28340,73723579,55967,-0.7067891359329224,-0.012935271486639977,0.01433481089770794,73723605
27-May-2020 04:59:05.075,0.7071588039398193,28340,73723579,55967,-0.706790566444397,-0.01295766793191433,0.014360310509800911,73723606
27-May-2020 04:59:06.075,0.7071578502655029,28340,73723579,55967,-0.7067903280258179,-0.012984709814190865,0.014389997348189354,73723607
27-May-2020 04:59:07.075,0.7071555852890015,28340,73723579,55967,-0.7067915201187134,-0.01301296055316925,0.014416523277759552,73723608
27-May-2020 04:59:08.075,0.707152247428894,28340,73723579,55967,-0.7067939043045044,-0.013033406808972359,0.014441842213273048,73723609
27-May-2020 04:59:09.075,0.7071514129638672,28340,73723579,55967,-0.7067941427230835,-0.013058237731456757,0.014467645436525345,73723610
27-May-2020 04:59:10.075,0.7071492671966553,28340,73723611,55967,-0.706795334815979,-0.01308305561542511,0.014491310343146324,73723611
27-May-2020 04:59:11.075,0.7071502208709717,28340,73723611,55967,-0.7067927122116089,-0.013108814135193825,0.014520974829792976,73723612
27-May-2020 04:59:12.075,0.7071508169174194,28340,73723611,55967,-0.7067915201187134,-0.013134391978383064,0.014543754979968071,73723613
27-May-2020 04:59:13.075,0.7071518898010254,28340,73723611,55967,-0.706789493560791,-0.013162169605493546,0.014568589627742767,73723614
27-May-2020 04:59:14.075,0.7071529626846313,28340,73723611,55967,-0.706787109375,-0.013190628960728645,0.014597486704587936,73723615
27-May-2020 04:59:15.075,0.7071554660797119,28340,73723611,55967,-0.706783652305603,-0.013215197250247002,0.014620557427406311,73723616
27-May-2020 04:59:16.075,0.7071547508239746,28372,73723611,55967,-0.7067834138870239,-0.013241944834589958,0.014644451439380646,73723617
27-May-2020 04:59:17.076,0.7071535587310791,28372,73723611,55967,-0.7067832946777344,-0.013269506394863129,0.014670981094241142,73723618
27-May-2020 04:59:18.076,0.7071529626846313,28372,73723611,55967,-0.7067831754684448,-0.013290522620081902,0.01469729095697403,73723619
27-May-2020 04:59:19.076,0.7071490287780762,28372,73723611,55967,-0.7067862749099731,-0.013316962867975235,0.014721930027008057,73723620
27-May-2020 04:59:20.076,0.7071455717086792,28372,73723611,55967,-0.706788182258606,-0.013340676203370094,0.014752775430679321,73723621
27-May-2020 04:59:21.076,0.7071429491043091,28372,73723611,55967,-0.7067897319793701,-0.013367362320423126,0.0147776547819376,73723622
27-May-2020 04:59:22.076,0.70714271068573,28372,73723611,55967,-0.7067896127700806,-0.01339094527065754,0.014799758791923523,73723623
27-May-2020 04:59:23.076,0.7071435451507568,28372,73723611,55967,-0.7067874670028687,-0.013419067487120628,0.014829248189926147,73723624
27-May-2020 04:59:24.076,0.707144021987915,28372,73723611,55967,-0.7067859172821045,-0.013442480936646461,0.01485416293144226,73723625
27-May-2020 04:59:25.076,0.7071455717086792,28372,73723611,55967,-0.7067832946777344,-0.013475392013788223,0.014877671375870705,73723626
27-May-2020 04:59:26.076,0.7071477174758911,28372,73723611,55967,-0.7067798376083374,-0.013499472290277481,0.014905553311109543,73723627
27-May-2020 04:59:27.076,0.7071487903594971,28372,73723611,55967,-0.7067776918411255,-0.013523990288376808,0.014932636171579361,73723628
27-May-2020 04:59:28.076,0.7071465253829956,28372,73723611,55967,-0.7067790031433105,-0.013553954660892487,0.01495356485247612,73723629
27-May-2020 04:59:29.076,0.7071472406387329,28372,73723611,55967,-0.7067775726318359,-0.013575132936239243,0.014979341998696327,73723630
27-May-2020 04:59:30.076,0.7071456909179688,28372,73723611,55967,-0.7067780494689941,-0.013597028329968452,0.015005389228463173,73723631
27-May-2020 04:59:31.076,0.7071429491043091,28372,73723611,55967,-0.7067798376083374,-0.0136273093521595,0.015029525384306908,73723632
27-May-2020 04:59:32.076,0.7071393728256226,28372,73723611,55967,-0.706782341003418,-0.013650113716721535,0.01505645364522934,73723633
27-May-2020 04:59:33.076,0.7071387767791748,28372,73723611,55967,-0.7067819833755493,-0.013674832880496979,0.015088563784956932,73723634
27-May-2020 04:59:34.076,0.7071373462677002,28372,73723611,55967,-0.7067821025848389,-0.013705281540751457,0.015112701803445816,73723635
27-May-2020 04:59:35.076,0.7071366310119629,28372,73723611,55967,-0.7067816257476807,-0.013730151578783989,0.015139520168304443,73723636
27-May-2020 04:59:36.076,0.7071397304534912,28372,73723611,55967,-0.7067776918411255,-0.013756392523646355,0.015168117359280586,73723637
27-May-2020 04:59:37.076,0.7071400880813599,28372,73723611,55967,-0.7067761421203613,-0.013785485178232193,0.015192532911896706,73723638
27-May-2020 04:59:38.076,0.7071397304534912,28372,73723611,55967,-0.706775426864624,-0.013809803873300552,0.015212634578347206,73723639
27-May-2020 04:59:39.076,0.7071418762207031,28372,73723611,55967,-0.7067723274230957,-0.013834437355399132,0.015241174027323723,73723640
27-May-2020 04:59:40.076,0.7071404457092285,28372,73723611,55967,-0.7067728042602539,-0.013859720900654793,0.015264758840203285,73723641
27-May-2020 04:59:41.076,0.7071405649185181,28372,73723611,55967,-0.706771731376648,-0.01388794369995594,0.015286566689610481,73723642
27-May-2020 04:59:42.076,0.7071402072906494,28372,73723643,55967,-0.7067707777023315,-0.013909876346588135,0.015318432822823524,73723643
27-May-2020 04:59:43.076,0.7071384191513062,28372,73723643,55967,-0.7067716121673584,-0.013935782015323639,0.015344586223363876,73723644
27-May-2020 04:59:44.076,0.7071340084075928,28372,73723643,55967,-0.7067749500274658,-0.013964196667075157,0.015366662293672562,73723645
27-May-2020 04:59:45.076,0.7071340084075928,28372,73723643,55967,-0.7067735195159912,-0.013987842947244644,0.015397841110825539,73723646
27-May-2020 04:59:46.076,0.7071323394775391,28372,73723643,55967,-0.7067745923995972,-0.01401146687567234,0.015425313264131546,73723647
27-May-2020 04:59:47.076,0.7071324586868286,28372,73723643,55967,-0.706773042678833,-0.01404028944671154,0.015448853373527527,73723648
27-May-2020 04:59:48.076,0.7071312665939331,28404,73723643,55967,-0.7067731618881226,-0.014064205810427666,0.015474285930395126,73723649
27-May-2020 04:59:49.076,0.707133412361145,28404,73723643,55967,-0.7067703008651733,-0.01408676989376545,0.015498805791139603,73723650
27-May-2020 04:59:50.076,0.7071340084075928,28404,73723643,55967,-0.7067683935165405,-0.014118274673819542,0.015522858127951622,73723651
27-May-2020 04:59:51.076,0.7071343660354614,28404,73723643,55967,-0.7067668437957764,-0.014144251123070717,0.015548748895525932,73723652
27-May-2020 04:59:52.076,0.7071366310119629,28404,73723643,55967,-0.706763505935669,-0.014172283932566643,0.01557718776166439,73723653
27-May-2020 04:59:53.076,0.7071353197097778,28404,73723643,55967,-0.7067638635635376,-0.014197809621691704,0.015599394217133522,73723654
27-May-2020 04:59:54.076,0.7071324586868286,28404,73723643,55967,-0.70676589012146,-0.01421939767897129,0.015625715255737305,73723655
27-May-2020 04:59:55.076,0.7071316242218018,28404,73723643,55967,-0.7067652940750122,-0.014242060482501984,0.015653755515813828,73723656
27-May-2020 04:59:56.076,0.7071288824081421,28404,73723643,55967,-0.7067670822143555,-0.01427125558257103,0.01567932963371277,73723657
27-May-2020 04:59:57.076,0.7071267366409302,28404,73723643,55967,-0.706768274307251,-0.014298152178525925,0.015703927725553513,73723658
27-May-2020 04:59:58.076,0.7071260213851929,28404,73723643,55967,-0.7067674398422241,-0.014318995177745819,0.01573292911052704,73723659
27-May-2020 04:59:59.076,0.7071248292922974,28404,73723643,55967,-0.7067679166793823,-0.014347027987241745,0.01575501635670662,73723660
27-May-2020 05:00:00.076,0.7071247100830078,28404,73723643,55967,-0.7067667245864868,-0.014375569298863411,0.01578076183795929,73723661
27-May-2020 05:00:01.076,0.7071248292922974,28404,73723643,55967,-0.7067656517028809,-0.014397144317626953,0.015807878226041794,73723662
27-May-2020 05:00:02.076,0.7071273326873779,28404,73723643,55967,-0.7067623138427734,-0.01442510262131691,0.015828963369131088,73723663
27-May-2020 05:00:03.076,0.707126259803772,28404,73723643,55967,-0.7067621946334839,-0.014452304691076279,0.015853408724069595,73723664
27-May-2020 05:00:04.076,0.7071284055709839,28404,73723643,55967,-0.7067590951919556,-0.01447238028049469,0.01587783545255661,73723665
27-May-2020 05:00:05.076,0.7071279287338257,28404,73723643,55967,-0.7067582607269287,-0.01450212299823761,0.015903860330581665,73723666
27-May-2020 05:00:06.076,0.7071268558502197,28404,73723643,55967,-0.7067582607269287,-0.014528695493936539,0.015930477529764175,73723667
27-May-2020 05:00:07.076,0.7071242332458496,28404,73723643,55967,-0.7067599296569824,-0.014552999287843704,0.015960324555635452,73723668
27-May-2020 05:00:08.076,0.7071222066879272,28404,73723643,55967,-0.7067604064941406,-0.014577269554138184,0.015985924750566483,73723669
27-May-2020 05:00:09.076,0.7071194648742676,28404,73723643,55967,-0.7067623138427734,-0.014604819938540459,0.016010958701372147,73723670
27-May-2020 05:00:10.076,0.7071192264556885,28404,73723643,55967,-0.706761360168457,-0.014628700911998749,0.0160398967564106,73723671
27-May-2020 05:00:11.076,0.707118034362793,28404,73723643,55967,-0.7067614793777466,-0.014651019126176834,0.016064897179603577,73723672
27-May-2020 05:00:12.076,0.7071198225021362,28404,73723643,55967,-0.7067583799362183,-0.01468438096344471,0.016090352088212967,73723673
27-May-2020 05:00:13.076,0.7071201801300049,28404,73723643,55967,-0.7067568302154541,-0.014707643538713455,0.016118522733449936,73723674
27-May-2020 05:00:14.076,0.7071213722229004,28404,73723675,55967,-0.7067545652389526,-0.014736149460077286,0.016144059598445892,73723675
27-May-2020 05:00:15.076,0.707121729850769,28404,73723675,55967,-0.7067532539367676,-0.014764267951250076,0.01616644114255905,73723676
27-May-2020 05:00:16.076,0.7071210145950317,28404,73723675,55967,-0.7067528963088989,-0.014786941930651665,0.016193661838769913,73723677
27-May-2020 05:00:17.076,0.7071199417114258,28404,73723675,55967,-0.7067525386810303,-0.014815526083111763,0.016219299286603928,73723678
27-May-2020 05:00:18.076,0.7071186304092407,28404,73723675,55967,-0.7067527770996094,-0.014841416850686073,0.016243983060121536,73723679
27-May-2020 05:00:19.076,0.7071173191070557,28404,73723675,55967,-0.7067528963088989,-0.014866422861814499,0.016272056847810745,73723680
27-May-2020 05:00:20.076,0.7071155309677124,28436,73723675,55967,-0.7067536115646362,-0.014889119192957878,0.016300667077302933,73723681
27-May-2020 05:00:21.076,0.707114577293396,28436,73723675,55967,-0.7067533731460571,-0.014917831867933273,0.01632620394229889,73723682
27-May-2020 05:00:22.076,0.7071123123168945,28436,73723675,55967,-0.706754207611084,-0.014942435547709465,0.016353946179151535,73723683
27-May-2020 05:00:23.076,0.7071112394332886,28436,73723675,55967,-0.7067544460296631,-0.014968637377023697,0.016380347311496735,73723684
27-May-2020 05:00:24.076,0.7071115970611572,28436,73723675,55967,-0.7067530155181885,-0.014994977042078972,0.01640382781624794,73723685
27-May-2020 05:00:25.076,0.7071110010147095,28436,73723675,55967,-0.7067524194717407,-0.01501910388469696,0.016427956521511078,73723686
27-May-2020 05:00:26.076,0.7071129083633423,28436,73723675,55967,-0.706749439239502,-0.015042891725897789,0.01645313948392868,73723687
27-May-2020 05:00:27.076,0.7071136236190796,28436,73723675,55967,-0.7067475318908691,-0.015071570873260498,0.016475122421979904,73723688
27-May-2020 05:00:28.076,0.7071151733398438,28436,73723675,55967,-0.706744909286499,-0.015099234879016876,0.01650092750787735,73723689
27-May-2020 05:00:29.076,0.7071154117584229,28436,73723675,55967,-0.7067434787750244,-0.01512451283633709,0.016529832035303116,73723690
27-May-2020 05:00:30.076,0.7071141004562378,28436,73723675,55967,-0.7067438364028931,-0.015147674828767776,0.01655210554599762,73723691
27-May-2020 05:00:31.076,0.707112193107605,28436,73723675,55967,-0.7067446708679199,-0.015173956751823425,0.016577430069446564,73723692
27-May-2020 05:00:32.076,0.7071088552474976,28436,73723675,55967,-0.7067465782165527,-0.015198027715086937,0.016608837991952896,73723693
27-May-2020 05:00:33.076,0.7071069478988647,28436,73723675,55967,-0.70674729347229,-0.015222884714603424,0.01663217693567276,73723694
27-May-2020 05:00:34.076,0.7071051597595215,28436,73723675,55967,-0.7067480087280273,-0.015249541029334068,0.016659501940011978,73723695
27-May-2020 05:00:35.076,0.7071044445037842,28436,73723675,55967,-0.7067476511001587,-0.015272853896021843,0.01668502762913704,73723696
27-May-2020 05:00:36.076,0.7071034908294678,28436,73723675,55967,-0.7067474126815796,-0.015298513695597649,0.016710929572582245,73723697
27-May-2020 05:00:37.076,0.7071040868759155,28436,73723675,55967,-0.7067457437515259,-0.015325931832194328,0.016735967248678207,73723698
27-May-2020 05:00:38.076,0.7071056365966797,28436,73723675,55967,-0.7067427635192871,-0.015354663133621216,0.016763214021921158,73723699
27-May-2020 05:00:39.076,0.707107424736023,28436,73723675,55967,-0.7067399024963379,-0.015383213758468628,0.016787942498922348,73723700
27-May-2020 05:00:40.076,0.7071069478988647,28436,73723675,55967,-0.7067391872406006,-0.015406729653477669,0.01680920645594597,73723701
27-May-2020 05:00:41.076,0.7071092128753662,28436,73723675,55967,-0.7067358493804932,-0.015430748462677002,0.0168345645070076,73723702
27-May-2020 05:00:42.076,0.7071069478988647,28436,73723675,55967,-0.7067369222640991,-0.015454985201358795,0.01685905084013939,73723703
27-May-2020 05:00:43.076,0.7071036100387573,28436,73723675,55967,-0.706739068031311,-0.015480414032936096,0.0168839730322361,73723704
27-May-2020 05:00:44.076,0.7071026563644409,28436,73723675,55967,-0.7067389488220215,-0.01550520583987236,0.01691439002752304,73723705
27-May-2020 05:00:45.076,0.7071013450622559,28436,73723675,55967,-0.706739068031311,-0.015530107542872429,0.016941823065280914,73723706
27-May-2020 05:00:46.076,0.7070972919464111,28436,73723707,55967,-0.7067420482635498,-0.015556195750832558,0.016965769231319427,73723707
27-May-2020 05:00:47.076,0.7070956230163574,28436,73723707,55967,-0.7067424058914185,-0.015584640204906464,0.01699553057551384,73723708
27-May-2020 05:00:48.076,0.7070952653884888,28436,73723707,55967,-0.7067413330078125,-0.015607081353664398,0.017021112143993378,73723709
27-May-2020 05:00:49.076,0.7070960998535156,28436,73723707,55967,-0.706739068031311,-0.015637654811143875,0.01704631745815277,73723710
27-May-2020 05:00:50.076,0.7070984840393066,28436,73723707,55967,-0.7067356109619141,-0.015662219375371933,0.017070714384317398,73723711
27-May-2020 05:00:51.076,0.7070989608764648,28436,73723707,55967,-0.7067339420318604,-0.01569104567170143,0.017094474285840988,73723712
27-May-2020 05:00:52.076,0.7070989608764648,28468,73723707,55967,-0.7067328691482544,-0.015716392546892166,0.01711934804916382,73723713
27-May-2020 05:00:53.076,0.7071002721786499,28468,73723707,55967,-0.7067303657531738,-0.015742618590593338,0.01714702695608139,73723714
27-May-2020 05:00:54.076,0.7070982456207275,28468,73723707,55967,-0.7067313194274902,-0.015767619013786316,0.017170779407024384,73723715
27-May-2020 05:00:55.076,0.7070969343185425,28468,73723707,55967,-0.7067314386367798,-0.015790361911058426,0.01719691976904869,73723716
27-May-2020 05:00:56.076,0.707094669342041,28468,73723707,55967,-0.7067325115203857,-0.015814587473869324,0.01722501590847969,73723717
27-May-2020 05:00:57.076,0.7070935964584351,28468,73723707,55967,-0.7067325115203857,-0.015837498009204865,0.017249424010515213,73723718
27-May-2020 05:00:58.076,0.707091212272644,28468,73723707,55967,-0.7067337036132812,-0.015861358493566513,0.017274629324674606,73723719
27-May-2020 05:00:59.076,0.707088828086853,28468,73723707,55967,-0.7067345380783081,-0.015889480710029602,0.017302289605140686,73723720
27-May-2020 05:01:00.076,0.7070891857147217,28468,73723707,55967,-0.706732988357544,-0.01591707020998001,0.01733006164431572,73723721
27-May-2020 05:01:01.076,0.7070889472961426,28468,73723707,55967,-0.706731915473938,-0.015946652740240097,0.01735508441925049,73723722
27-May-2020 05:01:02.076,0.7070904970169067,28468,73723707,55967,-0.7067291736602783,-0.01597294956445694,0.01737964153289795,73723723
27-May-2020 05:01:03.076,0.7070918083190918,28468,73723707,55967,-0.7067265510559082,-0.01600174978375435,0.017407462000846863,73723724
27-May-2020 05:01:04.076,0.7070924043655396,28468,73723707,55967,-0.7067247629165649,-0.01602884754538536,0.017430536448955536,73723725
27-May-2020 05:01:05.076,0.7070927619934082,28468,73723707,55967,-0.7067233324050903,-0.016053177416324615,0.017455987632274628,73723726
27-May-2020 05:01:06.076,0.7070925235748291,28468,73723707,55967,-0.706722617149353,-0.01607367768883705,0.017481312155723572,73723727
27-May-2020 05:01:07.076,0.707091212272644,28468,73723707,55967,-0.7067223787307739,-0.016102276742458344,0.017507165670394897,73723728
27-May-2020 05:01:08.076,0.7070887088775635,28468,73723707,55967,-0.7067240476608276,-0.016121096909046173,0.017531562596559525,73723729
27-May-2020 05:01:09.076,0.7070869207382202,28468,73723707,55967,-0.7067248821258545,-0.016142696142196655,0.01755811646580696,73723730
27-May-2020 05:01:10.076,0.7070832252502441,28468,73723707,55967,-0.7067267894744873,-0.016172267496585846,0.01758558303117752,73723731
27-May-2020 05:01:11.076,0.7070832252502441,28468,73723707,55967,-0.7067255973815918,-0.016200587153434753,0.017614122480154037,73723732
27-May-2020 05:01:12.076,0.7070814371109009,28468,73723707,55967,-0.7067263126373291,-0.016224436461925507,0.01763930171728134,73723733
27-May-2020 05:01:13.076,0.7070822715759277,28468,73723707,55967,-0.7067239284515381,-0.016255494207143784,0.01766565814614296,73723734
27-May-2020 05:01:14.076,0.7070834636688232,28468,73723707,55967,-0.7067215442657471,-0.016283851116895676,0.017690103501081467,73723735
27-May-2020 05:01:15.076,0.7070854902267456,28468,73723707,55967,-0.7067183256149292,-0.016310304403305054,0.01771876960992813,73723736
27-May-2020 05:01:16.076,0.7070847749710083,28468,73723707,55967,-0.7067174911499023,-0.01633545383810997,0.017741374671459198,73723737
27-May-2020 05:01:17.076,0.7070859670639038,28468,73723707,55967,-0.7067151069641113,-0.01636286824941635,0.01776411011815071,73723738
27-May-2020 05:01:18.076,0.7070863246917725,28468,73723739,55967,-0.7067139148712158,-0.016384616494178772,0.01779048889875412,73723739
27-May-2020 05:01:19.076,0.7070837020874023,28468,73723739,55967,-0.7067149877548218,-0.016408082097768784,0.01781630516052246,73723740
27-May-2020 05:01:20.076,0.7070814371109009,28468,73723739,55967,-0.7067162990570068,-0.016432765871286392,0.017839942127466202,73723741
27-May-2020 05:01:21.076,0.707080602645874,28468,73723739,55967,-0.7067159414291382,-0.016456060111522675,0.017867926508188248,73723742
27-May-2020 05:01:22.076,0.7070789337158203,28468,73723739,55967,-0.7067159414291382,-0.01648327335715294,0.0178973488509655,73723743
27-May-2020 05:01:23.076,0.7070751190185547,28468,73723739,55967,-0.7067185640335083,-0.016511090099811554,0.01792033016681671,73723744
27-May-2020 05:01:24.076,0.707075834274292,28500,73723739,55967,-0.7067166566848755,-0.016536787152290344,0.017950695008039474,73723745
27-May-2020 05:01:25.076,0.7070761919021606,28500,73723739,55967,-0.7067147493362427,-0.016564510762691498,0.01797552779316902,73723746
27-May-2020 05:01:26.076,0.7070757150650024,28500,73723739,55967,-0.7067140340805054,-0.01659248024225235,0.01799820363521576,73723747
27-May-2020 05:01:27.076,0.7070754766464233,28500,73723739,55967,-0.7067129611968994,-0.01661723479628563,0.018023867160081863,73723748
27-May-2020 05:01:28.076,0.7070776224136353,28500,73723739,55967,-0.7067098617553711,-0.016639992594718933,0.01804819330573082,73723749
27-May-2020 05:01:29.076,0.707078218460083,28500,73723739,55967,-0.7067079544067383,-0.01666909083724022,0.018071021884679794,73723750
27-May-2020 05:01:30.076,0.707076907157898,28500,73723739,55967,-0.7067080736160278,-0.016697190701961517,0.018096208572387695,73723751
27-May-2020 05:01:31.076,0.7070767879486084,28500,73723739,55967,-0.7067068815231323,-0.016717858612537384,0.018127016723155975,73723752
27-May-2020 05:01:32.076,0.7070755958557129,28500,73723739,55967,-0.7067068815231323,-0.016743119806051254,0.018150709569454193,73723753
27-May-2020 05:01:33.076,0.7070736885070801,28500,73723739,55967,-0.7067074775695801,-0.01676928997039795,0.018176548182964325,73723754
27-May-2020 05:01:34.076,0.7070719003677368,28500,73723739,55967,-0.7067078351974487,-0.01679389923810959,0.01820659264922142,73723755
27-May-2020 05:01:35.076,0.707068920135498,28500,73723739,55967,-0.706709623336792,-0.01681961491703987,0.018233079463243484,73723756
27-May-2020 05:01:36.076,0.7070678472518921,28500,73723739,55967,-0.706709623336792,-0.016846589744091034,0.01825553923845291,73723757
27-May-2020 05:01:37.076,0.7070679664611816,28500,73723739,55967,-0.7067080736160278,-0.01687195897102356,0.018283363431692123,73723758
27-May-2020 05:01:38.076,0.7070688009262085,28500,73723739,55967,-0.706706166267395,-0.016895156353712082,0.01830694079399109,73723759
27-May-2020 05:01:39.076,0.7070688009262085,28500,73723739,55967,-0.7067049741744995,-0.01692379266023636,0.018331345170736313,73723760
27-May-2020 05:01:40.076,0.7070705890655518,28500,73723739,55967,-0.7067018747329712,-0.016949616372585297,0.018357928842306137,73723761
27-May-2020 05:01:41.076,0.7070715427398682,28500,73723739,55967,-0.7066994905471802,-0.01697685942053795,0.018383819609880447,73723762
27-May-2020 05:01:42.076,0.7070698738098145,28500,73723739,55967,-0.7066996097564697,-0.017005182802677155,0.01840885356068611,73723763
27-May-2020 05:01:43.076,0.7070693969726562,28500,73723739,55967,-0.7066988945007324,-0.017029710114002228,0.018436845391988754,73723764
27-May-2020 05:01:44.076,0.7070690393447876,28500,73723739,55967,-0.7066980600357056,-0.017053958028554916,0.018463078886270523,73723765
27-May-2020 05:01:45.076,0.7070660591125488,28500,73723739,55967,-0.7066999673843384,-0.017077486962080002,0.01848747953772545,73723766
27-May-2020 05:01:46.076,0.7070622444152832,28500,73723739,55967,-0.7067025899887085,-0.017103593796491623,0.018513839691877365,73723767
27-May-2020 05:01:47.076,0.7070614099502563,28500,73723739,55967,-0.7067021131515503,-0.017126914113759995,0.018541455268859863,73723768
27-May-2020 05:01:48.076,0.7070595026016235,28500,73723739,55967,-0.7067023515701294,-0.017152313143014908,0.018565423786640167,73723769
27-May-2020 05:01:49.076,0.7070609331130981,28500,73723739,55967,-0.7066996097564697,-0.017180096358060837,0.018590915948152542,73723770
27-May-2020 05:01:50.076,0.7070596218109131,28500,73723771,55967,-0.7066997289657593,-0.017204754054546356,0.018617834895849228,73723771
27-May-2020 05:01:51.076,0.7070600986480713,28500,73723771,55967,-0.706697940826416,-0.0172293558716774,0.01864008605480194,73723772
27-May-2020 05:01:52.076,0.7070629596710205,28500,73723771,55967,-0.7066938877105713,-0.01726110652089119,0.01866539567708969,73723773
27-May-2020 05:01:53.076,0.7070655822753906,28500,73723771,55967,-0.7066898345947266,-0.0172867588698864,0.018691275268793106,73723774
27-May-2020 05:01:54.076,0.7070633172988892,28500,73723771,55967,-0.7066905498504639,-0.01731371134519577,0.01871819794178009,73723775
27-May-2020 05:01:55.076,0.7070620059967041,28500,73723771,55967,-0.7066906690597534,-0.017340805381536484,0.018744561821222305,73723776
27-May-2020 05:01:56.076,0.7070612907409668,28532,73723771,55967,-0.7066903114318848,-0.017362818121910095,0.018770407885313034,73723777
27-May-2020 05:01:57.076,0.707058310508728,28532,73723771,55967,-0.7066913843154907,-0.017389338463544846,0.018797047436237335,73723778
27-May-2020 05:01:58.076,0.7070543766021729,28532,73723771,55967,-0.706694483757019,-0.017414897680282593,0.01882607489824295,73723779
27-May-2020 05:01:59.076,0.7070519924163818,28532,73723771,55967,-0.7066951990127563,-0.017438463866710663,0.018853429704904556,73723780
27-May-2020 05:02:00.076,0.7070513963699341,28532,73723771,55967,-0.7066947221755981,-0.01746099814772606,0.018877558410167694,73723781
27-May-2020 05:02:01.076,0.7070521116256714,28532,73723771,55967,-0.7066925764083862,-0.01748950406908989,0.0189046747982502,73723782
27-May-2020 05:02:02.076,0.707051157951355,28532,73723771,55967,-0.7066922187805176,-0.017514687031507492,0.01892910897731781,73723783
27-May-2020 05:02:03.076,0.7070529460906982,28532,73723771,55967,-0.7066891193389893,-0.017543047666549683,0.018953103572130203,73723784
27-May-2020 05:02:04.076,0.7070560455322266,28532,73723771,55967,-0.7066845893859863,-0.017568189650774002,0.018978968262672424,73723785
27-May-2020 05:02:05.076,0.7070565223693848,28532,73723771,55967,-0.7066828012466431,-0.017599161714315414,0.019003532826900482,73723786
27-May-2020 05:02:06.076,0.7070560455322266,28532,73723771,55967,-0.7066820859909058,-0.017625946551561356,0.01902807503938675,73723787
27-May-2020 05:02:07.076,0.7070531845092773,28532,73723771,55967,-0.7066836357116699,-0.01764485239982605,0.019051890820264816,73723788
27-May-2020 05:02:08.076,0.7070521116256714,28532,73723771,55967,-0.7066833972930908,-0.017672032117843628,0.019077561795711517,73723789
27-May-2020 05:02:09.076,0.7070498466491699,28532,73723771,55967,-0.7066842317581177,-0.01769944280385971,0.019106373190879822,73723790
27-May-2020 05:02:10.076,0.7070457935333252,28532,73723771,55967,-0.706687331199646,-0.01772119849920273,0.01913132146000862,73723791
27-May-2020 05:02:11.076,0.7070443630218506,28532,73723771,55967,-0.7066868543624878,-0.017747074365615845,0.01916404440999031,73723792
27-May-2020 05:02:12.076,0.7070447206497192,28532,73723771,55967,-0.7066851854324341,-0.017776258289813995,0.019187387079000473,73723793
27-May-2020 05:02:13.076,0.7070437669754028,28532,73723771,55967,-0.706684947013855,-0.017801828682422638,0.019213609397411346,73723794
27-May-2020 05:02:14.076,0.7070440053939819,28532,73723771,55967,-0.7066833972930908,-0.017829034477472305,0.019241318106651306,73723795
27-May-2020 05:02:15.076,0.7070449590682983,28532,73723771,55967,-0.7066810131072998,-0.017855428159236908,0.019265804439783096,73723796
27-May-2020 05:02:16.076,0.7070467472076416,28532,73723771,55967,-0.7066779136657715,-0.017882950603961945,0.019289061427116394,73723797
27-May-2020 05:02:17.076,0.7070473432540894,28532,73723771,55967,-0.7066761255264282,-0.017907001078128815,0.019315317273139954,73723798
27-May-2020 05:02:18.076,0.7070450782775879,28532,73723771,55967,-0.7066766023635864,-0.01793498545885086,0.019341472536325455,73723799
27-May-2020 05:02:19.076,0.7070448398590088,28532,73723771,55967,-0.70667564868927,-0.01795889437198639,0.019364390522241592,73723800
27-May-2020 05:02:20.076,0.7070459127426147,28532,73723771,55967,-0.7066731452941895,-0.017985273152589798,0.019391324371099472,73723801
27-May-2020 05:02:21.076,0.7070424556732178,28532,73723771,55967,-0.7066752910614014,-0.018009662628173828,0.01941831409931183,73723802
27-May-2020 05:02:22.076,0.707038402557373,28532,73723803,55967,-0.7066779136657715,-0.018033210188150406,0.01944352313876152,73723803
27-May-2020 05:02:23.076,0.7070366144180298,28532,73723803,55967,-0.7066783905029297,-0.018054690212011337,0.01946721225976944,73723804
27-May-2020 05:02:24.076,0.7070387601852417,28532,73723803,55967,-0.7066745758056641,-0.018084950745105743,0.01949639618396759,73723805
27-May-2020 05:02:25.076,0.707037091255188,28532,73723803,55967,-0.7066749334335327,-0.018113084137439728,0.019524041563272476,73723806
27-May-2020 05:02:26.076,0.7070349454879761,28532,73723803,55967,-0.7066758871078491,-0.018140137195587158,0.019549421966075897,73723807
27-May-2020 05:02:27.076,0.707036018371582,28532,73723803,55967,-0.7066736221313477,-0.018161453306674957,0.019572339951992035,73723808
27-May-2020 05:02:28.076,0.7070380449295044,28564,73723803,55967,-0.7066701650619507,-0.018188469111919403,0.019595716148614883,73723809
27-May-2020 05:02:29.076,0.7070373296737671,28564,73723803,55967,-0.7066692113876343,-0.018216412514448166,0.019624147564172745,73723810
27-May-2020 05:02:30.076,0.707036018371582,28564,73723803,55967,-0.7066696882247925,-0.018237624317407608,0.019646208733320236,73723811
27-May-2020 05:02:31.076,0.7070364952087402,28564,73723803,55967,-0.7066675424575806,-0.018263552337884903,0.019669856876134872,73723812
27-May-2020 05:02:32.076,0.7070368528366089,28564,73723803,55967,-0.706666111946106,-0.018287867307662964,0.01969572901725769,73723813
27-May-2020 05:02:33.076,0.7070332765579224,28564,73723803,55967,-0.7066680192947388,-0.018314633518457413,0.019723672419786453,73723814
27-May-2020 05:02:34.076,0.7070304155349731,28564,73723803,55967,-0.7066695690155029,-0.018344394862651825,0.0197518952190876,73723815
27-May-2020 05:02:35.076,0.7070294618606567,28564,73723803,55967,-0.7066689729690552,-0.018368177115917206,0.019778326153755188,73723816
27-May-2020 05:02:36.076,0.7070300579071045,28564,73723803,55967,-0.7066669464111328,-0.018393084406852722,0.01980338990688324,73723817
27-May-2020 05:02:37.076,0.7070280313491821,28564,73723803,55967,-0.7066676616668701,-0.01842055469751358,0.019832570105791092,73723818
27-May-2020 05:02:38.076,0.707027792930603,28564,73723803,55967,-0.7066667079925537,-0.018444351851940155,0.019853949546813965,73723819
27-May-2020 05:02:39.076,0.707028865814209,28564,73723803,55967,-0.7066643238067627,-0.018467329442501068,0.019878026098012924,73723820
27-May-2020 05:02:40.076,0.7070311307907104,28564,73723803,55967,-0.7066606283187866,-0.018493272364139557,0.019905146211385727,73723821
27-May-2020 05:02:41.076,0.7070291042327881,28564,73723803,55967,-0.7066613435745239,-0.018518641591072083,0.019928324967622757,73723822
27-May-2020 05:02:42.076,0.7070271968841553,28564,73723803,55967,-0.7066618204116821,-0.01854516938328743,0.019953250885009766,73723823
27-May-2020 05:02:43.076,0.7070298194885254,28564,73723803,55967,-0.706657886505127,-0.018574431538581848,0.019978046417236328,73723824
27-May-2020 05:02:44.076,0.7070283889770508,28564,73723803,55967,-0.7066576480865479,-0.01860138773918152,0.020008094608783722,73723825
27-May-2020 05:02:45.076,0.7070242166519165,28564,73723803,55967,-0.706660270690918,-0.01863083243370056,0.02003524824976921,73723826
27-May-2020 05:02:46.076,0.7070205211639404,28564,73723803,55967,-0.7066625356674194,-0.01865331083536148,0.02006189525127411,73723827
27-May-2020 05:02:47.076,0.7070224285125732,28564,73723803,55967,-0.7066594362258911,-0.018678564578294754,0.020087379962205887,73723828
27-May-2020 05:02:48.076,0.7070217132568359,28564,73723803,55967,-0.7066583633422852,-0.018703170120716095,0.02011321857571602,73723829
27-May-2020 05:02:49.076,0.7070173025131226,28564,73723803,55967,-0.706661581993103,-0.01872534677386284,0.020136691629886627,73723830
27-May-2020 05:02:50.076,0.7070188522338867,28564,73723803,55967,-0.7066587209701538,-0.018751319497823715,0.020162608474493027,73723831
27-May-2020 05:02:51.076,0.7070214748382568,28564,73723803,55967,-0.7066546678543091,-0.018777962774038315,0.020187493413686752,73723832
27-May-2020 05:02:52.076,0.7070218324661255,28564,73723803,55967,-0.7066529989242554,-0.018803425133228302,0.02021176740527153,73723833
27-May-2020 05:02:53.076,0.7070188522338867,28564,73723803,55967,-0.7066545486450195,-0.018830925226211548,0.020239830017089844,73723834
27-May-2020 05:02:54.076,0.7070201635360718,28564,73723835,55967,-0.7066516876220703,-0.018859174102544785,0.020265884697437286,73723835
27-May-2020 05:02:55.076,0.7070215940475464,28564,73723835,55967,-0.706648588180542,-0.018887557089328766,0.020290207117795944,73723836
27-May-2020 05:02:56.076,0.7070199251174927,28564,73723835,55967,-0.7066487073898315,-0.018915358930826187,0.020320739597082138,73723837
27-May-2020 05:02:57.076,0.7070149183273315,28564,73723835,55967,-0.7066525220870972,-0.018935993313789368,0.020345456898212433,73723838
27-May-2020 05:02:58.076,0.7070146799087524,28564,73723835,55967,-0.7066516876220703,-0.018959153443574905,0.020367436110973358,73723839
27-May-2020 05:02:59.076,0.7070136070251465,28564,73723835,55967,-0.7066514492034912,-0.018981710076332092,0.020394321531057358,73723840
27-May-2020 05:03:00.076,0.7070114612579346,28596,73723835,55967,-0.7066518068313599,-0.019010569900274277,0.020421873778104782,73723841
27-May-2020 05:03:01.076,0.707007884979248,28596,73723835,55967,-0.7066539525985718,-0.019035279750823975,0.020447082817554474,73723842
27-May-2020 05:03:02.076,0.7070096731185913,28596,73723835,55967,-0.7066508531570435,-0.019061319530010223,0.020471513271331787,73723843
27-May-2020 05:03:03.076,0.7070128917694092,28596,73723835,55967,-0.706646203994751,-0.019088074564933777,0.02049887180328369,73723844
27-May-2020 05:03:04.076,0.707011342048645,28596,73723835,55967,-0.7066459655761719,-0.019117292016744614,0.020525816828012466,73723845
27-May-2020 05:03:05.076,0.7070091962814331,28596,73723835,55967,-0.7066469192504883,-0.01914287358522415,0.0205480195581913,73723846
27-May-2020 05:03:06.076,0.7070145606994629,28596,73723835,55967,-0.7066400051116943,-0.01917058229446411,0.020574409514665604,73723847
27-May-2020 05:03:07.076,0.7070149183273315,28596,73723835,55967,-0.7066382169723511,-0.019199032336473465,0.020600341260433197,73723848
27-May-2020 05:03:08.076,0.7070114612579346,28596,73723835,55967,-0.7066401243209839,-0.01922183483839035,0.020624835044145584,73723849
27-May-2020 05:03:09.076,0.7070068120956421,28596,73723835,55967,-0.7066433429718018,-0.019246850162744522,0.020653385668992996,73723850
27-May-2020 05:03:10.076,0.7070069313049316,28596,73723835,55967,-0.7066421508789062,-0.019270330667495728,0.020677655935287476,73723851
27-May-2020 05:03:11.076,0.7070053815841675,28596,73723835,55967,-0.706641674041748,-0.019296810030937195,0.02070523425936699,73723852
27-May-2020 05:03:12.076,0.7070006132125854,28596,73723835,55967,-0.7066453695297241,-0.01931731402873993,0.02073143795132637,73723853
27-May-2020 05:03:13.076,0.7069984674453735,28596,73723835,55967,-0.7066458463668823,-0.019344501197338104,0.02075910195708275,73723854
27-May-2020 05:03:14.076,0.707001805305481,28596,73723835,55967,-0.7066409587860107,-0.019373822957277298,0.020784199237823486,73723855
27-May-2020 05:03:15.076,0.7070039510726929,28596,73723835,55967,-0.7066373825073242,-0.019400421530008316,0.020810574293136597,73723856
27-May-2020 05:03:16.076,0.7070008516311646,28596,73723835,55967,-0.7066391706466675,-0.01942525804042816,0.020838644355535507,73723857
27-May-2020 05:03:17.076,0.7070020437240601,28596,73723835,55967,-0.7066365480422974,-0.019453775137662888,0.020860087126493454,73723858
27-May-2020 05:03:18.076,0.7070060968399048,28596,73723835,55967,-0.7066307067871094,-0.019481979310512543,0.02088574692606926,73723859
27-May-2020 05:03:19.076,0.7070066928863525,28596,73723835,55967,-0.7066283226013184,-0.01950930431485176,0.020915601402521133,73723860
27-May-2020 05:03:20.076,0.7070002555847168,28596,73723835,55967,-0.706633448600769,-0.01952822506427765,0.02093779295682907,73723861
27-May-2020 05:03:21.076,0.706998348236084,28596,73723835,55967,-0.7066342830657959,-0.019554682075977325,0.020961526781320572,73723862
27-May-2020 05:03:22.076,0.7069977521896362,28596,73723835,55967,-0.7066330909729004,-0.019577257335186005,0.02098994329571724,73723863
27-May-2020 05:03:23.076,0.7069958448410034,28596,73723835,55967,-0.7066338062286377,-0.019603770226240158,0.021015312522649765,73723864
27-May-2020 05:03:24.076,0.7069915533065796,28596,73723835,55967,-0.7066366672515869,-0.01962874084711075,0.0210433192551136,73723865
27-May-2020 05:03:25.076,0.7069911956787109,28596,73723835,55967,-0.7066353559494019,-0.019652128219604492,0.021066471934318542,73723866
27-May-2020 05:03:26.076,0.7069953680038452,28596,73723867,55967,-0.7066302299499512,-0.019679561257362366,0.021093372255563736,73723867
27-May-2020 05:03:27.076,0.7069946527481079,28596,73723867,55967,-0.7066289186477661,-0.019709330052137375,0.021119825541973114,73723868
27-May-2020 05:03:28.076,0.7069928646087646,28596,73723867,55967,-0.7066291570663452,-0.019734904170036316,0.021145246922969818,73723869
27-May-2020 05:03:29.076,0.7069934606552124,28596,73723867,55967,-0.706627368927002,-0.019759587943553925,0.021167822182178497,73723870
27-May-2020 05:03:30.076,0.706998348236084,28596,73723867,55967,-0.7066208124160767,-0.019786883145570755,0.021195225417613983,73723871
27-May-2020 05:03:31.076,0.7069947719573975,28596,73723867,55967,-0.706622838973999,-0.019812103360891342,0.021219272166490555,73723872
27-May-2020 05:03:32.076,0.7069894075393677,28628,73723867,55967,-0.7066270112991333,-0.01983417570590973,0.021246246993541718,73723873
27-May-2020 05:03:33.076,0.7069908380508423,28628,73723867,55967,-0.7066240310668945,-0.01986052840948105,0.021269813179969788,73723874
27-May-2020 05:03:34.076,0.7069921493530273,28628,73723867,55967,-0.7066212892532349,-0.019883178174495697,0.021295886486768723,73723875
27-May-2020 05:03:35.076,0.7069889307022095,28628,73723867,55967,-0.7066230773925781,-0.01990959793329239,0.02132287621498108,73723876
27-May-2020 05:03:36.076,0.7069839239120483,28628,73723867,55967,-0.7066266536712646,-0.019934922456741333,0.021351009607315063,73723877
27-May-2020 05:03:37.076,0.7069851160049438,28628,73723867,55967,-0.706623911857605,-0.019962456077337265,0.02137550711631775,73723878
27-May-2020 05:03:38.076,0.7069884538650513,28628,73723867,55967,-0.7066190242767334,-0.019988570362329483,0.02140115574002266,73723879
27-May-2020 05:03:39.076,0.7069845199584961,28628,73723867,55967,-0.7066212892532349,-0.020016174763441086,0.021428711712360382,73723880
27-May-2020 05:03:40.076,0.7069824934005737,28628,73723867,55967,-0.7066218852996826,-0.020042307674884796,0.02145145833492279,73723881
27-May-2020 05:03:41.076,0.7069863080978394,28628,73723867,55967,-0.7066166400909424,-0.020065829157829285,0.021471787244081497,73723882
27-May-2020 05:03:42.076,0.7069900035858154,28628,73723867,55967,-0.7066113948822021,-0.020094648003578186,0.021500375121831894,73723883
27-May-2020 05:03:43.076,0.706989049911499,28628,73723867,55967,-0.7066105604171753,-0.020123720169067383,0.021527953445911407,73723884
27-May-2020 05:03:44.076,0.7069848775863647,28628,73723867,55967,-0.7066135406494141,-0.02014504000544548,0.02154931053519249,73723885
27-May-2020 05:03:45.076,0.7069864273071289,28628,73723867,55967,-0.7066105604171753,-0.02017129585146904,0.021577894687652588,73723886
27-May-2020 05:03:46.076,0.7069880962371826,28628,73723867,55967,-0.7066073417663574,-0.020196709781885147,0.021604325622320175,73723887
27-May-2020 05:03:47.076,0.7069811820983887,28628,73723867,55967,-0.7066123485565186,-0.020221378654241562,0.021632585674524307,73723888
27-May-2020 05:03:48.076,0.7069777250289917,28628,73723867,55967,-0.7066141366958618,-0.0202472023665905,0.021660782396793365,73723889
27-May-2020 05:03:49.076,0.7069796323776245,28628,73723867,55967,-0.7066110372543335,-0.02026919275522232,0.02168557047843933,73723890
27-May-2020 05:03:50.076,0.7069811820983887,28628,73723867,55967,-0.7066078186035156,-0.020298969000577927,0.02171475812792778,73723891
27-May-2020 05:03:51.076,0.7069762945175171,28628,73723867,55967,-0.7066113948822021,-0.020323432981967926,0.021735779941082,73723892
27-May-2020 05:03:52.076,0.7069759368896484,28628,73723867,55967,-0.706609845161438,-0.020351365208625793,0.021761856973171234,73723893
27-May-2020 05:03:53.076,0.7069813013076782,28628,73723867,55967,-0.7066030502319336,-0.020379725843667984,0.021786801517009735,73723894
27-May-2020 05:03:54.076,0.7069838047027588,28628,73723867,55967,-0.7065989971160889,-0.020407654345035553,0.0218118354678154,73723895
27-May-2020 05:03:55.076,0.7069786787033081,28628,73723867,55967,-0.7066026926040649,-0.020433492958545685,0.021839294582605362,73723896
27-May-2020 05:03:56.076,0.706978440284729,28628,73723867,55967,-0.7066013813018799,-0.020458456128835678,0.021863754838705063,73723897
27-May-2020 05:03:57.076,0.7069797515869141,28628,73723867,55967,-0.706598162651062,-0.020483482629060745,0.02188722789287567,73723898
27-May-2020 05:03:58.076,0.7069792747497559,28628,73723899,55967,-0.7065972089767456,-0.02050856128334999,0.021916642785072327,73723899
27-May-2020 05:03:59.076,0.706971287727356,28628,73723899,55967,-0.7066036462783813,-0.020532287657260895,0.02194218710064888,73723900
27-May-2020 05:04:00.076,0.7069698572158813,28628,73723899,55967,-0.7066036462783813,-0.02055966854095459,0.02197008952498436,73723901
27-May-2020 05:04:01.076,0.7069737911224365,28628,73723899,55967,-0.7065982818603516,-0.020583376288414,0.021996714174747467,73723902
27-May-2020 05:04:02.076,0.706973671913147,28628,73723899,55967,-0.7065966129302979,-0.020609304308891296,0.02202325314283371,73723903
27-May-2020 05:04:03.076,0.7069683074951172,28628,73723899,55967,-0.706600546836853,-0.02063792571425438,0.02204824611544609,73723904
27-May-2020 05:04:04.076,0.7069698572158813,28660,73723899,55967,-0.7065974473953247,-0.020661581307649612,0.02207046002149582,73723905
27-May-2020 05:04:05.076,0.706976056098938,28660,73723899,55967,-0.7065898180007935,-0.020687397569417953,0.022095073014497757,73723906
27-May-2020 05:04:06.076,0.7069752216339111,28660,73723899,55967,-0.7065891027450562,-0.020715389400720596,0.02211901918053627,73723907
27-May-2020 05:04:07.076,0.7069696187973022,28660,73723899,55967,-0.7065932750701904,-0.02073688805103302,0.022143319249153137,73723908
27-May-2020 05:04:08.076,0.7069697380065918,28660,73723899,55967,-0.7065917253494263,-0.020762447267770767,0.02216971665620804,73723909
27-May-2020 05:04:09.076,0.7069716453552246,28660,73723899,55967,-0.7065883874893188,-0.020787306129932404,0.022193431854248047,73723910
27-May-2020 05:04:10.076,0.7069686651229858,28660,73723899,55967,-0.7065893411636353,-0.02081212028861046,0.022221166640520096,73723911
27-May-2020 05:04:11.076,0.706961989402771,28660,73723899,55967,-0.7065944671630859,-0.02084112912416458,0.02224935218691826,73723912
27-May-2020 05:04:12.076,0.7069627046585083,28660,73723899,55967,-0.7065924406051636,-0.02086586132645607,0.02227379009127617,73723913
27-May-2020 05:04:13.076,0.7069647312164307,28660,73723899,55967,-0.7065887451171875,-0.020892035216093063,0.022301815450191498,73723914
27-May-2020 05:04:14.076,0.7069641351699829,28660,73723899,55967,-0.7065879106521606,-0.02091708779335022,0.022328566759824753,73723915
27-May-2020 05:04:15.076,0.7069599628448486,28660,73723899,55967,-0.7065902948379517,-0.0209449902176857,0.022354423999786377,73723916
27-May-2020 05:04:16.076,0.7069612741470337,28660,73723899,55967,-0.7065870761871338,-0.020970288664102554,0.022379886358976364,73723917
27-May-2020 05:04:17.076,0.7069660425186157,28660,73723899,55967,-0.7065807580947876,-0.02099613845348358,0.02240549772977829,73723918
27-May-2020 05:04:18.076,0.706963062286377,28660,73723899,55967,-0.7065823078155518,-0.021023619920015335,0.022429388016462326,73723919
27-May-2020 05:04:19.076,0.70695960521698,28660,73723899,55967,-0.7065843343734741,-0.021046601235866547,0.022455941885709763,73723920
27-May-2020 05:04:20.076,0.7069623470306396,28660,73723899,55967,-0.7065799236297607,-0.021072398871183395,0.02248164266347885,73723921
27-May-2020 05:04:21.076,0.7069640159606934,28660,73723899,55967,-0.7065762281417847,-0.021102003753185272,0.022506166249513626,73723922
27-May-2020 05:04:22.076,0.7069593667984009,28660,73723899,55967,-0.7065798044204712,-0.021123968064785004,0.022533878684043884,73723923
27-May-2020 05:04:23.076,0.7069540023803711,28660,73723899,55967,-0.7065833806991577,-0.021147675812244415,0.02256270870566368,73723924
27-May-2020 05:04:24.076,0.7069543600082397,28660,73723899,55967,-0.7065814733505249,-0.021177176386117935,0.02258731797337532,73723925
27-May-2020 05:04:25.076,0.7069549560546875,28660,73723899,55967,-0.7065792083740234,-0.02120092883706093,0.022612325847148895,73723926
27-May-2020 05:04:26.076,0.7069499492645264,28660,73723899,55967,-0.7065823078155518,-0.021228019148111343,0.02264314517378807,73723927
27-May-2020 05:04:27.076,0.706946611404419,28660,73723899,55967,-0.7065843343734741,-0.021252695471048355,0.022664189338684082,73723928
27-May-2020 05:04:28.076,0.7069507837295532,28660,73723899,55967,-0.7065786123275757,-0.02127915620803833,0.022686436772346497,73723929
27-May-2020 05:04:29.076,0.706955075263977,28660,73723899,55967,-0.7065726518630981,-0.021303288638591766,0.022714462131261826,73723930
27-May-2020 05:04:30.076,0.7069523334503174,28660,73723931,55967,-0.7065742015838623,-0.021331578493118286,0.022738303989171982,73723931
27-May-2020 05:04:31.076,0.7069485187530518,28660,73723931,55967,-0.7065761089324951,-0.02136077731847763,0.022761154919862747,73723932
27-May-2020 05:04:32.076,0.706953763961792,28660,73723931,55967,-0.7065695524215698,-0.021382488310337067,0.022790327668190002,73723933
27-May-2020 05:04:33.076,0.7069519758224487,28660,73723931,55967,-0.7065691947937012,-0.021408863365650177,0.022816482931375504,73723934
27-May-2020 05:04:34.076,0.7069469690322876,28660,73723931,55967,-0.7065728902816772,-0.02143736183643341,0.022839650511741638,73723935
27-May-2020 05:04:35.076,0.7069418430328369,28660,73723931,55967,-0.7065764665603638,-0.021458961069583893,0.02286871150135994,73723936
27-May-2020 05:04:36.076,0.7069436311721802,28692,73723931,55967,-0.7065727710723877,-0.021484356373548508,0.022896192967891693,73723937
27-May-2020 05:04:37.076,0.7069425582885742,28692,73723931,55967,-0.7065722942352295,-0.021511759608983994,0.022920403629541397,73723938
27-May-2020 05:04:38.076,0.7069382667541504,28692,73723931,55967,-0.7065750360488892,-0.02153678983449936,0.022949278354644775,73723939
27-May-2020 05:04:39.076,0.7069379091262817,28692,73723931,55967,-0.7065739631652832,-0.021559715270996094,0.022972073405981064,73723940
27-May-2020 05:04:40.076,0.706943154335022,28692,73723931,55967,-0.7065671682357788,-0.021588273346424103,0.02299625799059868,73723941
27-May-2020 05:04:41.076,0.7069433927536011,28692,73723931,55967,-0.7065650224685669,-0.021615106612443924,0.023022998124361038,73723942
27-May-2020 05:04:42.076,0.7069392204284668,28692,73723931,55967,-0.7065675258636475,-0.021640531718730927,0.023049134761095047,73723943
27-May-2020 05:04:43.076,0.706938624382019,28692,73723931,55967,-0.7065664529800415,-0.021670926362276077,0.0230737142264843,73723944
27-May-2020 05:04:44.076,0.7069424390792847,28692,73723931,55967,-0.7065610885620117,-0.021695200353860855,0.023098845034837723,73723945
27-May-2020 05:04:45.076,0.7069389820098877,28692,73723931,55967,-0.7065629959106445,-0.02171773463487625,0.023128964006900787,73723946
27-May-2020 05:04:46.076,0.7069342136383057,28692,73723931,55967,-0.7065660953521729,-0.02174411714076996,0.02315337583422661,73723947
27-May-2020 05:04:47.076,0.7069315910339355,28692,73723931,55967,-0.7065671682357788,-0.02176879718899727,0.023179057985544205,73723948
27-May-2020 05:04:48.076,0.7069348096847534,28692,73723931,55967,-0.7065622806549072,-0.021791379898786545,0.023209258913993835,73723949
27-May-2020 05:04:49.076,0.7069305181503296,28692,73723931,55967,-0.7065650224685669,-0.021819207817316055,0.023233920335769653,73723950
27-May-2020 05:04:50.076,0.7069247961044312,28692,73723931,55967,-0.706568717956543,-0.02184378355741501,0.023257769644260406,73723951
27-May-2020 05:04:51.077,0.7069255113601685,28692,73723931,55967,-0.706566572189331,-0.021864984184503555,0.02328341454267502,73723952
27-May-2020 05:04:52.077,0.7069312334060669,28692,73723931,55967,-0.7065591812133789,-0.021893516182899475,0.023307591676712036,73723953
27-May-2020 05:04:53.077,0.7069298028945923,28692,73723931,55967,-0.7065591812133789,-0.02192102000117302,0.023330196738243103,73723954
27-May-2020 05:04:54.077,0.7069270610809326,28692,73723931,55967,-0.7065601348876953,-0.021949082612991333,0.023360248655080795,73723955
27-May-2020 05:04:55.077,0.7069294452667236,28692,73723931,55967,-0.7065560817718506,-0.021974243223667145,0.023384295403957367,73723956
27-May-2020 05:04:56.077,0.7069315910339355,28692,73723931,55967,-0.7065523862838745,-0.021999947726726532,0.0234062522649765,73723957
27-May-2020 05:04:57.077,0.7069278955459595,28692,73723931,55967,-0.7065545320510864,-0.02202599123120308,0.02343328297138214,73723958
27-May-2020 05:04:58.077,0.7069213390350342,28692,73723931,55967,-0.7065590620040894,-0.022049937397241592,0.02345823124051094,73723959
27-May-2020 05:04:59.077,0.7069215774536133,28692,73723931,55967,-0.7065572738647461,-0.022075310349464417,0.023484811186790466,73723960
27-May-2020 05:05:00.077,0.7069220542907715,28692,73723931,55967,-0.7065551280975342,-0.022098537534475327,0.02351422607898712,73723961
27-May-2020 05:05:01.077,0.7069166898727417,28692,73723931,55967,-0.7065589427947998,-0.022122304886579514,0.023541085422039032,73723962
27-May-2020 05:05:02.077,0.7069128751754761,28692,73723963,55967,-0.7065610885620117,-0.02214842662215233,0.023565951734781265,73723963
27-May-2020 05:05:03.077,0.706917405128479,28692,73723963,55967,-0.7065550088882446,-0.02217360958456993,0.023593157529830933,73723964
27-May-2020 05:05:04.077,0.7069202661514282,28692,73723963,55967,-0.706550121307373,-0.022204507142305374,0.023619119077920914,73723965
27-May-2020 05:05:05.077,0.706917405128479,28692,73723963,55967,-0.7065514326095581,-0.022231847047805786,0.023644130676984787,73723966
27-May-2020 05:05:06.077,0.7069156169891357,28692,73723963,55967,-0.7065516710281372,-0.022256430238485336,0.02366911992430687,73723967
27-May-2020 05:05:07.077,0.7069194316864014,28692,73723963,55967,-0.7065461874008179,-0.022283516824245453,0.023693673312664032,73723968
27-May-2020 05:05:08.077,0.7069206237792969,28724,73723963,55967,-0.7065432071685791,-0.0223105326294899,0.023719552904367447,73723969
27-May-2020 05:05:09.077,0.7069137096405029,28724,73723963,55967,-0.7065486907958984,-0.02233278378844261,0.023745741695165634,73723970
27-May-2020 05:05:10.077,0.7069107294082642,28724,73723963,55967,-0.706550121307373,-0.022358279675245285,0.0237714946269989,73723971
27-May-2020 05:05:11.077,0.7069132328033447,28724,73723963,55967,-0.7065455913543701,-0.022384513169527054,0.02379726991057396,73723972
27-May-2020 05:05:12.077,0.7069104909896851,28724,73723963,55967,-0.7065467834472656,-0.022406768053770065,0.023823942989110947,73723973
27-May-2020 05:05:13.077,0.7069052457809448,28724,73723963,55967,-0.7065503597259521,-0.022432908415794373,0.023851491510868073,73723974
27-May-2020 05:05:14.077,0.7069028615951538,28724,73723963,55967,-0.7065509557723999,-0.02245986834168434,0.02387584000825882,73723975
27-May-2020 05:05:15.077,0.7069090604782104,28724,73723963,55967,-0.7065432071685791,-0.022484280169010162,0.023901965469121933,73723976
27-May-2020 05:05:16.077,0.7069104909896851,28724,73723963,55967,-0.7065401077270508,-0.022509749978780746,0.02392992377281189,73723977
27-May-2020 05:05:17.077,0.7069054841995239,28724,73723963,55967,-0.7065428495407104,-0.022539980709552765,0.02395392209291458,73723978
27-May-2020 05:05:18.077,0.7069054841995239,28724,73723963,55967,-0.7065415382385254,-0.022564750164747238,0.023976676166057587,73723979
27-May-2020 05:05:19.077,0.7069094181060791,28724,73723963,55967,-0.7065359354019165,-0.022587526589632034,0.02400340884923935,73723980
27-May-2020 05:05:20.077,0.7069088220596313,28724,73723963,55967,-0.7065348625183105,-0.022617485374212265,0.02402687445282936,73723981
27-May-2020 05:05:21.077,0.7069002389907837,28724,73723963,55967,-0.7065414190292358,-0.0226435549557209,0.0240565724670887,73723982
27-May-2020 05:05:22.077,0.7069002389907837,28724,73723963,55967,-0.7065397500991821,-0.022668451070785522,0.02408134564757347,73723983
27-May-2020 05:05:23.077,0.7069016695022583,28724,73723963,55967,-0.7065364122390747,-0.02269653230905533,0.024107735604047775,73723984
27-May-2020 05:05:24.077,0.7069004774093628,28724,73723963,55967,-0.7065361738204956,-0.02272191271185875,0.024134647101163864,73723985
27-May-2020 05:05:25.077,0.7068941593170166,28724,73723963,55967,-0.7065408229827881,-0.02274467423558235,0.024163272231817245,73723986
27-May-2020 05:05:26.077,0.7068947553634644,28724,73723963,55967,-0.7065387964248657,-0.022769905626773834,0.0241863951086998,73723987
27-May-2020 05:05:27.077,0.7068990468978882,28724,73723963,55967,-0.70653235912323,-0.022796116769313812,0.024211473762989044,73723988
27-May-2020 05:05:28.077,0.7068994045257568,28724,73723963,55967,-0.7065303325653076,-0.022819235920906067,0.024236805737018585,73723989
27-May-2020 05:05:29.077,0.706894040107727,28724,73723963,55967,-0.7065340280532837,-0.022845182567834854,0.02426091954112053,73723990
27-May-2020 05:05:30.077,0.7068953514099121,28724,73723963,55967,-0.7065309286117554,-0.02287502959370613,0.024284090846776962,73723991
27-May-2020 05:05:31.077,0.7069010734558105,28724,73723963,55967,-0.7065235376358032,-0.022897683084011078,0.024311736226081848,73723992
27-May-2020 05:05:32.077,0.7068982124328613,28724,73723963,55967,-0.7065246105194092,-0.02292678877711296,0.024339396506547928,73723993
27-May-2020 05:05:33.077,0.7068932056427002,28724,73723963,55967,-0.706527829170227,-0.022954057902097702,0.024363823235034943,73723994
27-May-2020 05:05:34.077,0.7068941593170166,28724,73723995,55967,-0.7065252065658569,-0.022981300950050354,0.02439427375793457,73723995
27-May-2020 05:05:35.077,0.7068966627120972,28724,73723995,55967,-0.7065210342407227,-0.02300538867712021,0.02442152425646782,73723996
27-May-2020 05:05:36.077,0.7068902254104614,28724,73723995,55967,-0.7065256834030151,-0.023030493408441544,0.024442706257104874,73723997
27-May-2020 05:05:37.077,0.7068852186203003,28724,73723995,55967,-0.7065290212631226,-0.023055676370859146,0.024472270160913467,73723998
27-May-2020 05:05:38.077,0.7068865299224854,28724,73723995,55967,-0.7065262794494629,-0.023075561970472336,0.0244966521859169,73723999
27-May-2020 05:05:39.077,0.7068897485733032,28724,73723995,55967,-0.7065210342407227,-0.023104574531316757,0.024523954838514328,73724000
27-May-2020 05:05:40.077,0.70688796043396,28756,73723995,55967,-0.7065211534500122,-0.023130029439926147,0.02455013617873192,73724001
27-May-2020 05:05:41.077,0.7068860530853271,28756,73723995,55967,-0.7065213918685913,-0.023155201226472855,0.024574484676122665,73724002
27-May-2020 05:05:42.077,0.7068911790847778,28756,73723995,55967,-0.7065145969390869,-0.0231810100376606,0.02459803596138954,73724003
27-May-2020 05:05:43.077,0.7068935632705688,28756,73723995,55967,-0.7065103054046631,-0.023212481290102005,0.024623975157737732,73724004
27-May-2020 05:05:44.077,0.7068896293640137,28756,73723995,55967,-0.7065125703811646,-0.023236293345689774,0.024650048464536667,73724005
27-May-2020 05:05:45.077,0.7068847417831421,28756,73723995,55967,-0.706515908241272,-0.02326110377907753,0.024673134088516235,73724006
27-May-2020 05:05:46.077,0.7068872451782227,28756,73723995,55967,-0.7065114974975586,-0.023286037147045135,0.02470165491104126,73724007
27-May-2020 05:05:47.077,0.706885814666748,28756,73723995,55967,-0.7065112590789795,-0.023311395198106766,0.02472960203886032,73724008
27-May-2020 05:05:48.077,0.7068793773651123,28756,73723995,55967,-0.706515908241272,-0.023338045924901962,0.024752706289291382,73724009
27-May-2020 05:05:49.077,0.7068753242492676,28756,73723995,55967,-0.7065180540084839,-0.023361150175333023,0.024778425693511963,73724010
27-May-2020 05:05:50.077,0.7068798542022705,28756,73723995,55967,-0.7065116167068481,-0.02338995411992073,0.024807527661323547,73724011
27-May-2020 05:05:51.077,0.7068798542022705,28756,73723995,55967,-0.7065095901489258,-0.02342122420668602,0.02483336254954338,73724012
27-May-2020 05:05:52.077,0.7068761587142944,28756,73723995,55967,-0.7065119743347168,-0.023444082587957382,0.024857807904481888,73724013
27-May-2020 05:05:53.077,0.7068767547607422,28756,73723995,55967,-0.7065094709396362,-0.02346675843000412,0.024881966412067413,73724014
27-May-2020 05:05:54.077,0.7068825960159302,28756,73723995,55967,-0.706501841545105,-0.023493725806474686,0.024906303733587265,73724015
27-May-2020 05:05:55.077,0.7068818807601929,28756,73723995,55967,-0.7065011262893677,-0.023520562797784805,0.02492956817150116,73724016
27-May-2020 05:05:56.077,0.7068768739700317,28756,73723995,55967,-0.7065044641494751,-0.0235445499420166,0.024956028908491135,73724017
27-May-2020 05:05:57.077,0.7068756818771362,28756,73723995,55967,-0.7065038681030273,-0.023571528494358063,0.02497950941324234,73724018
27-May-2020 05:05:58.077,0.7068796157836914,28756,73723995,55967,-0.7064980268478394,-0.02359912171959877,0.025007296353578568,73724019
27-May-2020 05:05:59.077,0.7068754434585571,28756,73723995,55967,-0.7065000534057617,-0.023625507950782776,0.02503771334886551,73724020
27-May-2020 05:06:00.077,0.7068699598312378,28756,73723995,55967,-0.7065035104751587,-0.023652806878089905,0.02506401017308235,73724021
27-May-2020 05:06:01.077,0.7068678140640259,28756,73723995,55967,-0.706504225730896,-0.02367623895406723,0.025088440626859665,73724022
27-May-2020 05:06:02.077,0.7068712711334229,28756,73723995,55967,-0.7064990997314453,-0.023698091506958008,0.02511424943804741,73724023
27-May-2020 05:06:03.077,0.7068690061569214,28756,73723995,55967,-0.706499457359314,-0.023721113801002502,0.025142326951026917,73724024
27-May-2020 05:06:04.077,0.7068631649017334,28756,73723995,55967,-0.7065038681030273,-0.023749932646751404,0.02516457810997963,73724025
27-May-2020 05:06:05.077,0.7068651914596558,28756,73723995,55967,-0.7065004110336304,-0.02376994490623474,0.025187764316797256,73724026
27-May-2020 05:06:06.077,0.7068710327148438,28756,73724027,55967,-0.7064923048019409,-0.023803774267435074,0.02521621063351631,73724027
27-May-2020 05:06:07.077,0.706868052482605,28756,73724027,55967,-0.7064933776855469,-0.023830324411392212,0.025240637362003326,73724028
27-May-2020 05:06:08.077,0.7068647146224976,28756,73724027,55967,-0.7064950466156006,-0.02385956421494484,0.02526743710041046,73724029
27-May-2020 05:06:09.077,0.706866979598999,28756,73724027,55967,-0.7064909934997559,-0.023883994668722153,0.02529231831431389,73724030
27-May-2020 05:06:10.077,0.7068688869476318,28756,73724027,55967,-0.706486701965332,-0.023915346711874008,0.025319509208202362,73724031
27-May-2020 05:06:11.077,0.7068641185760498,28756,73724027,55967,-0.7064898014068604,-0.02393724024295807,0.02534639462828636,73724032
27-May-2020 05:06:12.077,0.7068578004837036,28788,73724027,55967,-0.7064950466156006,-0.023958932608366013,0.025369469076395035,73724033
27-May-2020 05:06:13.077,0.7068592309951782,28788,73724027,55967,-0.7064915895462036,-0.023982562124729156,0.025392726063728333,73724034
27-May-2020 05:06:14.077,0.7068588733673096,28788,73724027,55967,-0.7064902782440186,-0.02400624006986618,0.025417868047952652,73724035
27-May-2020 05:06:15.077,0.7068538665771484,28788,73724027,55967,-0.7064934968948364,-0.024033240973949432,0.025445010513067245,73724036
27-May-2020 05:06:16.077,0.7068526744842529,28788,73724027,55967,-0.7064930200576782,-0.02405908703804016,0.025470159947872162,73724037
27-May-2020 05:06:17.077,0.7068575620651245,28788,73724027,55967,-0.7064857482910156,-0.024088796228170395,0.025496508926153183,73724038
27-May-2020 05:06:18.077,0.7068601846694946,28788,73724027,55967,-0.7064815759658813,-0.024112261831760406,0.0255218967795372,73724039
27-May-2020 05:06:19.077,0.7068569660186768,28788,73724027,55967,-0.7064827680587769,-0.024143125861883163,0.025547999888658524,73724040
27-May-2020 05:06:20.077,0.7068537473678589,28788,73724027,55967,-0.7064841985702515,-0.02416887879371643,0.025572221726179123,73724041
27-May-2020 05:06:21.077,0.7068585157394409,28788,73724027,55967,-0.7064778804779053,-0.024190615862607956,0.025596361607313156,73724042
27-May-2020 05:06:22.077,0.7068575620651245,28788,73724027,55967,-0.7064770460128784,-0.02421700209379196,0.025622297078371048,73724043
27-May-2020 05:06:23.077,0.7068493366241455,28788,73724027,55967,-0.7064833641052246,-0.024243243038654327,0.02564901113510132,73724044
27-May-2020 05:06:24.077,0.7068469524383545,28788,73724027,55967,-0.7064839601516724,-0.02426573634147644,0.02567560225725174,73724045
27-May-2020 05:06:25.077,0.7068490982055664,28788,73724027,55967,-0.7064797878265381,-0.02429075911641121,0.025701384991407394,73724046
27-May-2020 05:06:26.077,0.7068473100662231,28788,73724027,55967,-0.7064797878265381,-0.024318870157003403,0.025729749351739883,73724047
27-May-2020 05:06:27.077,0.706842303276062,28788,73724027,55967,-0.706483006477356,-0.02434653416275978,0.025757454335689545,73724048
27-May-2020 05:06:28.077,0.7068427801132202,28788,73724027,55967,-0.7064806222915649,-0.024371609091758728,0.02578374370932579,73724049
27-May-2020 05:06:29.077,0.7068477869033813,28788,73724027,55967,-0.7064738273620605,-0.024399355053901672,0.025807470083236694,73724050
27-May-2020 05:06:30.077,0.7068474292755127,28788,73724027,55967,-0.7064721584320068,-0.02442634105682373,0.025832314044237137,73724051
27-May-2020 05:06:31.077,0.7068428993225098,28788,73724027,55967,-0.706474781036377,-0.02444871887564659,0.025858290493488312,73724052
27-May-2020 05:06:32.077,0.7068432569503784,28788,73724027,55967,-0.7064733505249023,-0.024474162608385086,0.025879479944705963,73724053
27-May-2020 05:06:33.077,0.7068471908569336,28788,73724027,55967,-0.706467866897583,-0.024497300386428833,0.025903072208166122,73724054
27-May-2020 05:06:34.077,0.7068450450897217,28788,73724027,55967,-0.7064676284790039,-0.02452220767736435,0.02593091130256653,73724055
27-May-2020 05:06:35.077,0.7068378925323486,28788,73724027,55967,-0.7064728736877441,-0.024550627917051315,0.025957632809877396,73724056
27-May-2020 05:06:36.077,0.7068377733230591,28788,73724027,55967,-0.7064710855484009,-0.024573706090450287,0.02598387748003006,73724057
27-May-2020 05:06:37.077,0.7068415880203247,28788,73724027,55967,-0.7064652442932129,-0.02460307627916336,0.02601633220911026,73724058
27-May-2020 05:06:38.077,0.70683753490448,28788,73724059,55967,-0.7064675092697144,-0.024628616869449615,0.026040829718112946,73724059
27-May-2020 05:06:39.077,0.7068314552307129,28788,73724059,55967,-0.7064719200134277,-0.024653270840644836,0.026065021753311157,73724060
27-May-2020 05:06:40.077,0.7068333625793457,28788,73724059,55967,-0.7064683437347412,-0.024678803980350494,0.026090726256370544,73724061
27-May-2020 05:06:41.077,0.7068377733230591,28788,73724059,55967,-0.7064621448516846,-0.024703968316316605,0.026114292442798615,73724062
27-May-2020 05:06:42.077,0.7068337202072144,28788,73724059,55967,-0.7064642906188965,-0.024733036756515503,0.026138942688703537,73724063
27-May-2020 05:06:43.077,0.7068309783935547,28788,73724059,55967,-0.7064652442932129,-0.02475452423095703,0.026161976158618927,73724064
27-May-2020 05:06:44.077,0.7068347930908203,28820,73724059,55967,-0.7064595222473145,-0.024782124906778336,0.02618984505534172,73724065
27-May-2020 05:06:45.077,0.7068372964859009,28820,73724059,55967,-0.7064552307128906,-0.02481166645884514,0.026214048266410828,73724066
27-May-2020 05:06:46.077,0.7068328857421875,28820,73724059,55967,-0.7064577341079712,-0.02483268827199936,0.02624000608921051,73724067
27-May-2020 05:06:47.077,0.7068272829055786,28820,73724059,55967,-0.7064616680145264,-0.024857867509126663,0.026265382766723633,73724068
27-May-2020 05:06:48.077,0.7068305015563965,28820,73724059,55967,-0.7064564228057861,-0.02488856017589569,0.026292607188224792,73724069
27-May-2020 05:06:49.077,0.7068307399749756,28820,73724059,55967,-0.7064541578292847,-0.024912260472774506,0.02632211521267891,73724070
27-May-2020 05:06:50.077,0.706824779510498,28820,73724059,55967,-0.7064584493637085,-0.02493268996477127,0.026347678154706955,73724071
27-May-2020 05:06:51.077,0.7068206071853638,28820,73724059,55967,-0.7064604759216309,-0.024959199130535126,0.026371579617261887,73724072
27-May-2020 05:06:52.077,0.7068246603012085,28820,73724059,55967,-0.7064547538757324,-0.024982985109090805,0.026397094130516052,73724073
27-May-2020 05:06:53.077,0.7068257331848145,28820,73724059,55967,-0.7064516544342041,-0.025012187659740448,0.026424504816532135,73724074
27-May-2020 05:06:54.077,0.7068214416503906,28820,73724059,55967,-0.7064541578292847,-0.025038771331310272,0.026448462158441544,73724075
27-May-2020 05:06:55.077,0.7068202495574951,28820,73724059,55967,-0.7064534425735474,-0.025065448135137558,0.026471324265003204,73724076
27-May-2020 05:06:56.077,0.706824779510498,28820,73724059,55967,-0.7064470052719116,-0.02509230375289917,0.0264999121427536,73724077
27-May-2020 05:06:57.077,0.706825852394104,28820,73724059,55967,-0.7064441442489624,-0.025118399411439896,0.026525408029556274,73724078
27-May-2020 05:06:58.077,0.7068201303482056,28820,73724059,55967,-0.706447958946228,-0.02514500543475151,0.026547126471996307,73724079
27-May-2020 05:06:59.077,0.7068190574645996,28820,73724059,55967,-0.7064472436904907,-0.02516810968518257,0.026576757431030273,73724080
27-May-2020 05:07:00.077,0.706820011138916,28820,73724059,55967,-0.7064446210861206,-0.025190867483615875,0.02660161629319191,73724081
27-May-2020 05:07:01.077,0.7068169116973877,28820,73724059,55967,-0.706445574760437,-0.025216571986675262,0.026627011597156525,73724082
27-May-2020 05:07:02.077,0.7068097591400146,28820,73724059,55967,-0.7064507007598877,-0.025242071598768234,0.026656150817871094,73724083
27-May-2020 05:07:03.077,0.7068103551864624,28820,73724059,55967,-0.7064481973648071,-0.02526625618338585,0.026683207601308823,73724084
27-May-2020 05:07:04.077,0.7068140506744385,28820,73724059,55967,-0.7064422369003296,-0.025297801941633224,0.02670973539352417,73724085
27-May-2020 05:07:05.077,0.7068132162094116,28820,73724059,55967,-0.7064412832260132,-0.025323621928691864,0.026734832674264908,73724086
27-May-2020 05:07:06.077,0.7068089246749878,28820,73724059,55967,-0.7064437866210938,-0.02534998208284378,0.02676086500287056,73724087
27-May-2020 05:07:07.077,0.706810712814331,28820,73724059,55967,-0.7064402103424072,-0.02537444978952408,0.026782214641571045,73724088
27-May-2020 05:07:08.077,0.7068157196044922,28820,73724059,55967,-0.7064332962036133,-0.025402817875146866,0.026807911694049835,73724089
27-May-2020 05:07:09.077,0.7068135738372803,28820,73724059,55967,-0.7064336538314819,-0.025425847619771957,0.026833616197109222,73724090
27-May-2020 05:07:10.077,0.7068088054656982,28820,73724091,55967,-0.7064366340637207,-0.025454387068748474,0.02685948833823204,73724091
27-May-2020 05:07:11.077,0.7068091630935669,28820,73724091,55967,-0.7064343690872192,-0.025480851531028748,0.026885278522968292,73724092
27-May-2020 05:07:12.077,0.7068102359771729,28820,73724091,55967,-0.7064311504364014,-0.02550118789076805,0.026914849877357483,73724093
27-May-2020 05:07:13.077,0.7068033218383789,28820,73724091,55967,-0.706436276435852,-0.025525998324155807,0.02693811058998108,73724094
27-May-2020 05:07:14.077,0.7068002223968506,28820,73724091,55967,-0.7064374685287476,-0.02555074915289879,0.0269656702876091,73724095
27-May-2020 05:07:15.077,0.706801176071167,28820,73724091,55967,-0.7064344882965088,-0.025575265288352966,0.026994340121746063,73724096
27-May-2020 05:07:16.077,0.7068036794662476,28852,73724091,55967,-0.7064300775527954,-0.025603245943784714,0.027018867433071136,73724097
27-May-2020 05:07:17.077,0.7067983150482178,28852,73724091,55967,-0.7064330577850342,-0.025633707642555237,0.02704538404941559,73724098
27-May-2020 05:07:18.077,0.7067970037460327,28852,73724091,55967,-0.706432580947876,-0.02565930411219597,0.027068935334682465,73724099
27-May-2020 05:07:19.077,0.7068012952804565,28852,73724091,55967,-0.7064261436462402,-0.025685831904411316,0.027097884565591812,73724100
27-May-2020 05:07:20.077,0.7068037986755371,28852,73724091,55967,-0.7064218521118164,-0.025712747126817703,0.027121398597955704,73724101
27-May-2020 05:07:21.077,0.706798791885376,28852,73724091,55967,-0.7064248323440552,-0.02573893591761589,0.027146365493535995,73724102
27-May-2020 05:07:22.077,0.7067962884902954,28852,73724091,55967,-0.7064254283905029,-0.02576133981347084,0.027172952890396118,73724103
27-May-2020 05:07:23.077,0.7067972421646118,28852,73724091,55967,-0.7064225673675537,-0.02578826993703842,0.02719760313630104,73724104
27-May-2020 05:07:24.077,0.7067960500717163,28852,73724091,55967,-0.7064220905303955,-0.025812096893787384,0.027224399149417877,73724105
27-May-2020 05:07:25.077,0.7067898511886597,28852,73724091,55967,-0.7064262628555298,-0.025835607200860977,0.02725258097052574,73724106
27-May-2020 05:07:26.077,0.7067868709564209,28852,73724091,55967,-0.7064272165298462,-0.025861483067274094,0.027278665453195572,73724107
27-May-2020 05:07:27.077,0.7067921161651611,28852,73724091,55967,-0.706419825553894,-0.025892052799463272,0.027306750416755676,73724108
27-May-2020 05:07:28.077,0.7067908048629761,28852,73724091,55967,-0.7064194679260254,-0.02591627836227417,0.0273314006626606,73724109
27-May-2020 05:07:29.077,0.7067862749099731,28852,73724091,55967,-0.706421971321106,-0.025941289961338043,0.027357645332813263,73724110
27-May-2020 05:07:30.077,0.7067874670028687,28852,73724091,55967,-0.7064186334609985,-0.025971390306949615,0.027385246008634567,73724111
27-May-2020 05:07:31.077,0.7067915201187134,28852,73724091,55967,-0.706412672996521,-0.025998763740062714,0.027407530695199966,73724112
27-May-2020 05:07:32.077,0.7067904472351074,28852,73724091,55967,-0.7064119577407837,-0.026021018624305725,0.027431759983301163,73724113
27-May-2020 05:07:33.077,0.7067840099334717,28852,73724091,55967,-0.7064168453216553,-0.02604598179459572,0.027454450726509094,73724114
27-May-2020 05:07:34.077,0.7067857980728149,28852,73724091,55967,-0.7064131498336792,-0.02606954053044319,0.0274803526699543,73724115
27-May-2020 05:07:35.077,0.7067868709564209,28852,73724091,55967,-0.7064098119735718,-0.026096265763044357,0.027505919337272644,73724116
27-May-2020 05:07:36.077,0.7067834138870239,28852,73724091,55967,-0.7064113616943359,-0.02612338215112686,0.027534741908311844,73724117
27-May-2020 05:07:37.077,0.7067786455154419,28852,73724091,55967,-0.7064144611358643,-0.02614513412117958,0.027557916939258575,73724118
27-May-2020 05:07:38.077,0.7067773342132568,28852,73724091,55967,-0.7064136266708374,-0.026175130158662796,0.027588285505771637,73724119
27-May-2020 05:07:39.077,0.706779956817627,28852,73724091,55967,-0.7064087390899658,-0.02619870752096176,0.02761632204055786,73724120
27-May-2020 05:07:40.077,0.7067757844924927,28852,73724091,55967,-0.706411600112915,-0.026221875101327896,0.02763734757900238,73724121
27-May-2020 05:07:41.077,0.7067735195159912,28852,73724091,55967,-0.7064113616943359,-0.026251114904880524,0.02766481414437294,73724122
27-May-2020 05:07:42.077,0.7067756652832031,28852,73724123,55967,-0.7064073085784912,-0.02627728134393692,0.02769211307168007,73724123
27-May-2020 05:07:43.077,0.7067767381668091,28852,73724123,55967,-0.706404447555542,-0.02629876881837845,0.027712222188711166,73724124
27-May-2020 05:07:44.077,0.7067753076553345,28852,73724123,55967,-0.7064042091369629,-0.026324793696403503,0.027734633535146713,73724125
27-May-2020 05:07:45.077,0.7067739963531494,28852,73724123,55967,-0.7064036130905151,-0.026350203901529312,0.027761973440647125,73724126
27-May-2020 05:07:46.077,0.7067769765853882,28852,73724123,55967,-0.7063981294631958,-0.02638000249862671,0.02779122069478035,73724127
27-May-2020 05:07:47.077,0.7067751884460449,28852,73724123,55967,-0.7063978910446167,-0.026408985257148743,0.027815088629722595,73724128
27-May-2020 05:07:48.077,0.7067703008651733,28884,73724123,55967,-0.7064008712768555,-0.026432454586029053,0.02784338966012001,73724129
27-May-2020 05:07:49.077,0.7067680358886719,28884,73724123,55967,-0.706400990486145,-0.02645977959036827,0.02787257730960846,73724130
27-May-2020 05:07:50.077,0.7067670822143555,28884,73724123,55967,-0.7064001560211182,-0.02648361772298813,0.027896348387002945,73724131
27-May-2020 05:07:51.077,0.7067656517028809,28884,73724123,55967,-0.7063995599746704,-0.026509828865528107,0.027924150228500366,73724132
27-May-2020 05:07:52.077,0.7067623138427734,28884,73724123,55967,-0.7064012289047241,-0.02653075009584427,0.02794880047440529,73724133
27-May-2020 05:07:53.077,0.7067607641220093,28884,73724123,55967,-0.7064003944396973,-0.026558678597211838,0.027973506599664688,73724134
27-May-2020 05:07:54.077,0.7067652940750122,28884,73724123,55967,-0.706393837928772,-0.026584111154079437,0.02799900993704796,73724135
27-May-2020 05:07:55.077,0.7067660093307495,28884,73724123,55967,-0.7063912153244019,-0.02661074325442314,0.028024822473526,73724136
27-May-2020 05:07:56.077,0.7067639827728271,28884,73724123,55967,-0.7063913345336914,-0.02663850411772728,0.02804979681968689,73724137
27-May-2020 05:07:57.077,0.706763505935669,28884,73724123,55967,-0.7063897848129272,-0.026664596050977707,0.028075236827135086,73724138
27-May-2020 05:07:58.077,0.7067638635635376,28884,73724123,55967,-0.7063875198364258,-0.02668997272849083,0.028101351112127304,73724139
27-May-2020 05:07:59.077,0.7067625522613525,28884,73724123,55967,-0.7063870429992676,-0.02671358734369278,0.028124604374170303,73724140
27-May-2020 05:08:00.077,0.706757664680481,28884,73724123,55967,-0.7063900232315063,-0.02674051746726036,0.028150267899036407,73724141
27-May-2020 05:08:01.077,0.7067550420761108,28884,73724123,55967,-0.7063906192779541,-0.02676237002015114,0.028178289532661438,73724142
27-May-2020 05:08:02.077,0.706755518913269,28884,73724123,55967,-0.7063882350921631,-0.026789750903844833,0.028204582631587982,73724143
27-May-2020 05:08:03.077,0.7067533731460571,28884,73724123,55967,-0.706387996673584,-0.026815887540578842,0.028226833790540695,73724144
27-May-2020 05:08:04.077,0.7067512273788452,28884,73724123,55967,-0.7063882350921631,-0.026837922632694244,0.028257139027118683,73724145
27-May-2020 05:08:05.077,0.706751823425293,28884,73724123,55967,-0.7063854932785034,-0.026865079998970032,0.028283849358558655,73724146
27-May-2020 05:08:06.077,0.7067543268203735,28884,73724123,55967,-0.7063808441162109,-0.02689449116587639,0.028306495398283005,73724147
27-May-2020 05:08:07.077,0.7067546844482422,28884,73724123,55967,-0.7063788175582886,-0.02692006155848503,0.028332002460956573,73724148
27-May-2020 05:08:08.077,0.7067515850067139,28884,73724123,55967,-0.7063796520233154,-0.026945270597934723,0.028359752148389816,73724149
27-May-2020 05:08:09.077,0.7067519426345825,28884,73724123,55967,-0.7063776254653931,-0.02696967124938965,0.028380684554576874,73724150
27-May-2020 05:08:10.077,0.7067517042160034,28884,73724123,55967,-0.7063759565353394,-0.02699318155646324,0.028403591364622116,73724151
27-May-2020 05:08:11.077,0.7067488431930542,28884,73724123,55967,-0.7063769102096558,-0.027018394321203232,0.02843284234404564,73724152
27-May-2020 05:08:12.077,0.7067464590072632,28884,73724123,55967,-0.7063771486282349,-0.02704547718167305,0.028459537774324417,73724153
27-May-2020 05:08:13.077,0.7067457437515259,28884,73724123,55967,-0.7063754796981812,-0.027071736752986908,0.02848578244447708,73724154
27-May-2020 05:08:14.077,0.7067450284957886,28884,73724155,55967,-0.7063742876052856,-0.027099113911390305,0.02851296216249466,73724155
27-May-2020 05:08:15.077,0.7067418098449707,28884,73724155,55967,-0.706375241279602,-0.027127157896757126,0.0285395085811615,73724156
27-May-2020 05:08:16.077,0.7067399024963379,28884,73724155,55967,-0.706375002861023,-0.027155984193086624,0.02856627106666565,73724157
27-May-2020 05:08:17.077,0.7067402601242065,28884,73724155,55967,-0.7063727378845215,-0.02717813476920128,0.028591953217983246,73724158
27-May-2020 05:08:18.077,0.7067395448684692,28884,73724155,55967,-0.7063717842102051,-0.027202803641557693,0.028615668416023254,73724159
27-May-2020 05:08:19.077,0.706739068031311,28884,73724155,55967,-0.7063701152801514,-0.027227018028497696,0.02864120900630951,73724160
27-May-2020 05:08:20.077,0.7067381143569946,28916,73724155,55967,-0.7063690423965454,-0.0272529274225235,0.0286671444773674,73724161
27-May-2020 05:08:21.077,0.706737756729126,28916,73724155,55967,-0.7063672542572021,-0.027278635650873184,0.028690550476312637,73724162
27-May-2020 05:08:22.077,0.7067382335662842,28916,73724155,55967,-0.7063649892807007,-0.027301885187625885,0.0287148617208004,73724163
27-May-2020 05:08:23.077,0.7067369222640991,28916,73724155,55967,-0.7063640356063843,-0.0273275263607502,0.02874237671494484,73724164
27-May-2020 05:08:24.077,0.7067341804504395,28916,73724155,55967,-0.7063647508621216,-0.02735351026058197,0.028768595308065414,73724165
27-May-2020 05:08:25.077,0.7067338228225708,28916,73724155,55967,-0.7063628435134888,-0.0273861326277256,0.028794828802347183,73724166
27-May-2020 05:08:26.077,0.7067322731018066,28916,73724155,55967,-0.7063623666763306,-0.02741139754652977,0.028822973370552063,73724167
27-May-2020 05:08:27.077,0.7067273855209351,28916,73724155,55967,-0.7063652276992798,-0.027436494827270508,0.02884867414832115,73724168
27-May-2020 05:08:28.077,0.7067252397537231,28916,73724155,55967,-0.7063653469085693,-0.027464251965284348,0.02887532114982605,73724169
27-May-2020 05:08:29.077,0.7067252397537231,28916,73724155,55967,-0.7063635587692261,-0.027485985308885574,0.028897251933813095,73724170
27-May-2020 05:08:30.077,0.7067267894744873,28916,73724155,55967,-0.7063602209091187,-0.027509771287441254,0.028919856995344162,73724171
27-May-2020 05:08:31.077,0.706725001335144,28916,73724155,55967,-0.7063599824905396,-0.02753504365682602,0.02894499897956848,73724172
27-May-2020 05:08:32.077,0.7067259550094604,28916,73724155,55967,-0.706356406211853,-0.027563996613025665,0.028971262276172638,73724173
27-May-2020 05:08:33.077,0.7067283391952515,28916,73724155,55967,-0.7063522338867188,-0.027587056159973145,0.028995990753173828,73724174
27-May-2020 05:08:34.077,0.7067278623580933,28916,73724155,55967,-0.7063504457473755,-0.027619771659374237,0.029026851058006287,73724175
27-May-2020 05:08:35.077,0.7067247629165649,28916,73724155,55967,-0.7063510417938232,-0.027646061033010483,0.029056139290332794,73724176
27-May-2020 05:08:36.077,0.7067223787307739,28916,73724155,55967,-0.7063513994216919,-0.0276714488863945,0.02908116579055786,73724177
27-May-2020 05:08:37.077,0.706721305847168,28916,73724155,55967,-0.706350564956665,-0.027694091200828552,0.029107369482517242,73724178
27-May-2020 05:08:38.077,0.7067183256149292,28916,73724155,55967,-0.7063515186309814,-0.0277184396982193,0.02913479134440422,73724179
27-May-2020 05:08:39.077,0.7067139148712158,28916,73724155,55967,-0.706354022026062,-0.027743209153413773,0.029159050434827805,73724180
27-May-2020 05:08:40.077,0.7067121267318726,28916,73724155,55967,-0.7063539028167725,-0.027767643332481384,0.029182184487581253,73724181
27-May-2020 05:08:41.077,0.7067134380340576,28916,73724155,55967,-0.706350564956665,-0.02779216691851616,0.02920554205775261,73724182
27-May-2020 05:08:42.077,0.7067141532897949,28916,73724155,55967,-0.7063478231430054,-0.02781813219189644,0.029232420027256012,73724183
27-May-2020 05:08:43.077,0.7067139148712158,28916,73724155,55967,-0.7063460350036621,-0.027846653014421463,0.029258228838443756,73724184
27-May-2020 05:08:44.077,0.7067137956619263,28916,73724155,55967,-0.7063438892364502,-0.02787463739514351,0.029282890260219574,73724185
27-May-2020 05:08:45.077,0.7067152261734009,28916,73724155,55967,-0.7063401937484741,-0.027900468558073044,0.029309924691915512,73724186
27-May-2020 05:08:46.077,0.7067148685455322,28916,73724187,55967,-0.7063384056091309,-0.027927786111831665,0.029336407780647278,73724187
27-May-2020 05:08:47.077,0.7067112922668457,28916,73724187,55967,-0.7063400745391846,-0.027954518795013428,0.029363222420215607,73724188
27-May-2020 05:08:48.077,0.7067092657089233,28916,73724187,55967,-0.7063395977020264,-0.027977388352155685,0.029388993978500366,73724189
27-May-2020 05:08:49.077,0.7067092657089233,28916,73724187,55967,-0.7063381671905518,-0.027998846024274826,0.0294148288667202,73724190
27-May-2020 05:08:50.077,0.706706166267395,28916,73724187,55967,-0.7063388824462891,-0.028021082282066345,0.029440168291330338,73724191
27-May-2020 05:08:51.077,0.7067040205001831,28916,73724187,55967,-0.7063390016555786,-0.028048690408468246,0.029466848820447922,73724192
27-May-2020 05:08:52.077,0.7067033052444458,28948,73724187,55967,-0.7063378095626831,-0.02807125821709633,0.029491480439901352,73724193
27-May-2020 05:08:53.077,0.7067047357559204,28948,73724187,55967,-0.706334114074707,-0.028102006763219833,0.029519084841012955,73724194
27-May-2020 05:08:54.077,0.7067042589187622,28948,73724187,55967,-0.7063323259353638,-0.028129462152719498,0.029545821249485016,73724195
27-May-2020 05:08:55.077,0.7067011594772339,28948,73724187,55967,-0.7063332796096802,-0.028157174587249756,0.029567860066890717,73724196
27-May-2020 05:08:56.077,0.7067021131515503,28948,73724187,55967,-0.7063305377960205,-0.02818230912089348,0.02959330379962921,73724197
27-May-2020 05:08:57.077,0.7067046165466309,28948,73724187,55967,-0.706325888633728,-0.028206761926412582,0.029618382453918457,73724198
27-May-2020 05:08:58.077,0.7067025899887085,28948,73724187,55967,-0.706325888633728,-0.02823185920715332,0.029642824083566666,73724199
27-May-2020 05:08:59.077,0.706700325012207,28948,73724187,55967,-0.7063263654708862,-0.02825549989938736,0.02966870740056038,73724200
27-May-2020 05:09:00.077,0.7066977024078369,28948,73724187,55967,-0.7063262462615967,-0.028282277286052704,0.02969633787870407,73724201
27-May-2020 05:09:01.077,0.7066978216171265,28948,73724187,55967,-0.7063243389129639,-0.02830524370074272,0.029721122235059738,73724202
27-May-2020 05:09:02.077,0.7066947221755981,28948,73724187,55967,-0.7063250541687012,-0.02833251655101776,0.02974989265203476,73724203
27-May-2020 05:09:03.077,0.706692099571228,28948,73724187,55967,-0.7063255310058594,-0.028360437601804733,0.02977684885263443,73724204
27-May-2020 05:09:04.077,0.7066928148269653,28948,73724187,55967,-0.7063225507736206,-0.02838888391852379,0.029803786426782608,73724205
27-May-2020 05:09:05.077,0.7066930532455444,28948,73724187,55967,-0.7063198089599609,-0.0284174345433712,0.029833577573299408,73724206
27-May-2020 05:09:06.077,0.7066915035247803,28948,73724187,55967,-0.7063194513320923,-0.028442107141017914,0.029857788234949112,73724207
27-May-2020 05:09:07.077,0.7066909074783325,28948,73724187,55967,-0.7063179016113281,-0.02846844494342804,0.029882322996854782,73724208
27-May-2020 05:09:08.077,0.706690788269043,28948,73724187,55967,-0.706316351890564,-0.02848884090781212,0.029903709888458252,73724209
27-May-2020 05:09:09.077,0.7066905498504639,28948,73724187,55967,-0.7063145637512207,-0.028513137251138687,0.02992875501513481,73724210
27-May-2020 05:09:10.077,0.7066888809204102,28948,73724187,55967,-0.7063144445419312,-0.02853953093290329,0.029951047152280807,73724211
27-May-2020 05:09:11.077,0.7066874504089355,28948,73724187,55967,-0.7063131332397461,-0.028565172106027603,0.029978103935718536,73724212
27-May-2020 05:09:12.077,0.7066878080368042,28948,73724187,55967,-0.7063107490539551,-0.0285893976688385,0.03000732511281967,73724213
27-May-2020 05:09:13.077,0.7066866159439087,28948,73724187,55967,-0.7063099145889282,-0.02861814573407173,0.030033104121685028,73724214
27-May-2020 05:09:14.077,0.7066830396652222,28948,73724187,55967,-0.7063111066818237,-0.028646603226661682,0.030060522258281708,73724215
27-May-2020 05:09:15.077,0.7066824436187744,28948,73724187,55967,-0.7063095569610596,-0.028669431805610657,0.030088018625974655,73724216
27-May-2020 05:09:16.077,0.7066831588745117,28948,73724187,55967,-0.7063068151473999,-0.028694424778223038,0.030111998319625854,73724217
27-May-2020 05:09:17.077,0.7066799402236938,28948,73724187,55967,-0.7063075304031372,-0.028721589595079422,0.030137788504362106,73724218
27-May-2020 05:09:18.077,0.7066782712936401,28948,73724219,55967,-0.706307053565979,-0.028745155781507492,0.030164755880832672,73724219
27-May-2020 05:09:19.077,0.7066769599914551,28948,73724219,55967,-0.7063060998916626,-0.0287734754383564,0.030189037322998047,73724220
27-May-2020 05:09:20.077,0.7066789865493774,28948,73724219,55967,-0.7063021659851074,-0.02879827469587326,0.030210275202989578,73724221
27-May-2020 05:09:21.077,0.7066779136657715,28948,73724219,55967,-0.7063010931015015,-0.028821900486946106,0.030236829072237015,73724222
27-May-2020 05:09:22.077,0.7066750526428223,28948,73724219,55967,-0.7063020467758179,-0.028846167027950287,0.030262518674135208,73724223
27-May-2020 05:09:23.077,0.7066755294799805,28948,73724219,55967,-0.7062994241714478,-0.02887643128633499,0.030284881591796875,73724224
27-May-2020 05:09:24.077,0.7066761255264282,28980,73724219,55967,-0.7062968015670776,-0.028901956975460052,0.030315455049276352,73724225
27-May-2020 05:09:25.077,0.706674337387085,28980,73724219,55967,-0.7062958478927612,-0.028926920145750046,0.030346035957336426,73724226
27-May-2020 05:09:26.077,0.7066713571548462,28980,73724219,55967,-0.7062966823577881,-0.028954260051250458,0.030368119478225708,73724227
27-May-2020 05:09:27.077,0.7066690921783447,28980,73724219,55967,-0.7062970399856567,-0.028981946408748627,0.03039591759443283,73724228
27-May-2020 05:09:28.077,0.7066706418991089,28980,73724219,55967,-0.7062932252883911,-0.029001224786043167,0.030426431447267532,73724229
27-May-2020 05:09:29.077,0.7066675424575806,28980,73724219,55967,-0.7062942981719971,-0.02902895212173462,0.030446793884038925,73724230
27-May-2020 05:09:30.077,0.7066655158996582,28980,73724219,55967,-0.7062942981719971,-0.029055655002593994,0.03047044947743416,73724231
27-May-2020 05:09:31.077,0.7066662311553955,28980,73724219,55967,-0.7062911987304688,-0.029077518731355667,0.03049951046705246,73724232
27-May-2020 05:09:32.077,0.7066677808761597,28980,73724219,55967,-0.7062872648239136,-0.02910734713077545,0.03052559494972229,73724233
27-May-2020 05:09:33.077,0.7066651582717896,28980,73724219,55967,-0.7062880992889404,-0.02913840115070343,0.03054734691977501,73724234
27-May-2020 05:09:34.077,0.7066632509231567,28980,73724219,55967,-0.7062876224517822,-0.029159799218177795,0.030574746429920197,73724235
27-May-2020 05:09:35.077,0.7066648006439209,28980,73724219,55967,-0.706283688545227,-0.029185596853494644,0.030605614185333252,73724236
27-May-2020 05:09:36.077,0.7066617012023926,28980,73724219,55967,-0.7062845230102539,-0.029216952621936798,0.03062668815255165,73724237
27-May-2020 05:09:37.077,0.7066600322723389,28980,73724219,55967,-0.7062842845916748,-0.02923668920993805,0.030653581023216248,73724238
27-May-2020 05:09:38.077,0.706658124923706,28980,73724219,55967,-0.7062841653823853,-0.029258478432893753,0.0306825153529644,73724239
27-May-2020 05:09:39.077,0.7066583633422852,28980,73724219,55967,-0.7062817811965942,-0.029285266995429993,0.030701521784067154,73724240
27-May-2020 05:09:40.077,0.7066576480865479,28980,73724219,55967,-0.7062807083129883,-0.029307138174772263,0.03072848916053772,73724241
27-May-2020 05:09:41.077,0.7066565752029419,28980,73724219,55967,-0.7062796354293823,-0.029332056641578674,0.03075416013598442,73724242
27-May-2020 05:09:42.077,0.7066527605056763,28980,73724219,55967,-0.7062808275222778,-0.029363229870796204,0.030779004096984863,73724243
27-May-2020 05:09:43.077,0.7066528797149658,28980,73724219,55967,-0.7062784433364868,-0.029393017292022705,0.03080805018544197,73724244
27-May-2020 05:09:44.077,0.7066555023193359,28980,73724219,55967,-0.7062736749649048,-0.029416725039482117,0.030833665281534195,73724245
27-May-2020 05:09:45.077,0.7066525220870972,28980,73724219,55967,-0.7062743902206421,-0.029445793479681015,0.03085498884320259,73724246
27-May-2020 05:09:46.077,0.7066508531570435,28980,73724219,55967,-0.7062739133834839,-0.02947397157549858,0.030879858881235123,73724247
27-May-2020 05:09:47.077,0.7066526412963867,28980,73724219,55967,-0.7062704563140869,-0.029489360749721527,0.03090778738260269,73724248
27-May-2020 05:09:48.077,0.7066506147384644,28980,73724219,55967,-0.7062699794769287,-0.02951405942440033,0.030930668115615845,73724249
27-May-2020 05:09:49.077,0.7066458463668823,28980,73724219,55967,-0.7062722444534302,-0.029544740915298462,0.03095635399222374,73724250
27-May-2020 05:09:50.077,0.7066447734832764,28980,73724251,55967,-0.7062714099884033,-0.02956487238407135,0.030984453856945038,73724251
27-May-2020 05:09:51.077,0.7066454887390137,28980,73724251,55967,-0.7062685489654541,-0.029589910060167313,0.031013362109661102,73724252
27-May-2020 05:09:52.077,0.7066426277160645,28980,73724251,55967,-0.7062690258026123,-0.029619459062814713,0.031036261469125748,73724253
27-May-2020 05:09:53.077,0.706641674041748,28980,73724251,55967,-0.7062677145004272,-0.029645051807165146,0.031061869114637375,73724254
27-May-2020 05:09:54.077,0.7066413164138794,28980,73724251,55967,-0.706265926361084,-0.0296691432595253,0.03108910098671913,73724255
27-May-2020 05:09:55.077,0.7066425085067749,28980,73724251,55967,-0.706262469291687,-0.02969861775636673,0.03111257776618004,73724256
27-May-2020 05:09:56.077,0.7066422700881958,29012,73724251,55967,-0.7062605619430542,-0.029728088527917862,0.03113863617181778,73724257
27-May-2020 05:09:57.077,0.7066391706466675,29012,73724251,55967,-0.7062612771987915,-0.029754724353551865,0.03116825968027115,73724258
27-May-2020 05:09:58.077,0.7066378593444824,29012,73724251,55967,-0.7062602043151855,-0.029781293123960495,0.031195413321256638,73724259
27-May-2020 05:09:59.077,0.7066391706466675,29012,73724251,55967,-0.7062562704086304,-0.02980879321694374,0.031221020966768265,73724260
27-May-2020 05:10:00.077,0.7066364288330078,29012,73724251,55967,-0.7062568664550781,-0.029833003878593445,0.031247105449438095,73724261
27-May-2020 05:10:01.077,0.7066330909729004,29012,73724251,55967,-0.7062582969665527,-0.029855500906705856,0.0312722846865654,73724262
27-May-2020 05:10:02.077,0.7066305875778198,29012,73724251,55967,-0.7062585353851318,-0.029879100620746613,0.03129800409078598,73724263
27-May-2020 05:10:03.077,0.7066314220428467,29012,73724251,55967,-0.7062556743621826,-0.029902491718530655,0.0313219279050827,73724264
27-May-2020 05:10:04.077,0.7066291570663452,29012,73724251,55967,-0.7062557935714722,-0.029929980635643005,0.031347937881946564,73724265
27-May-2020 05:10:05.077,0.7066270112991333,29012,73724251,55967,-0.7062555551528931,-0.02995721995830536,0.03137349337339401,73724266
27-May-2020 05:10:06.077,0.7066267728805542,29012,73724251,55967,-0.7062534093856812,-0.029985330998897552,0.03140351176261902,73724267
27-May-2020 05:10:07.077,0.7066292762756348,29012,73724251,55967,-0.7062486410140991,-0.030011121183633804,0.03142789006233215,73724268
27-May-2020 05:10:08.077,0.7066268920898438,29012,73724251,55967,-0.7062487602233887,-0.0300404354929924,0.03145261108875275,73724269
27-May-2020 05:10:09.077,0.7066236734390259,29012,73724251,55967,-0.7062498331069946,-0.030067987740039825,0.03147837519645691,73724270
27-May-2020 05:10:10.077,0.7066245079040527,29012,73724251,55967,-0.7062463760375977,-0.030092883855104446,0.031504012644290924,73724271
27-May-2020 05:10:11.077,0.7066242694854736,29012,73724251,55967,-0.7062448263168335,-0.0301184244453907,0.031528085470199585,73724272
27-May-2020 05:10:12.077,0.7066218852996826,29012,73724251,55967,-0.706244945526123,-0.030141141265630722,0.031551651656627655,73724273
27-May-2020 05:10:13.077,0.7066187858581543,29012,73724251,55967,-0.7062458992004395,-0.030167661607265472,0.03157762438058853,73724274
27-May-2020 05:10:14.077,0.7066186666488647,29012,73724251,55967,-0.706243634223938,-0.030192982405424118,0.03160490095615387,73724275
27-May-2020 05:10:15.077,0.7066173553466797,29012,73724251,55967,-0.7062430381774902,-0.030215363949537277,0.03162948787212372,73724276
27-May-2020 05:10:16.077,0.7066161632537842,29012,73724251,55967,-0.7062419652938843,-0.0302400104701519,0.03165198117494583,73724277
27-May-2020 05:10:17.077,0.7066140174865723,29012,73724251,55967,-0.7062416076660156,-0.030264489352703094,0.031680576503276825,73724278
27-May-2020 05:10:18.077,0.7066150903701782,29012,73724251,55967,-0.7062381505966187,-0.03029458597302437,0.03170864284038544,73724279
27-May-2020 05:10:19.077,0.7066147327423096,29012,73724251,55967,-0.7062357664108276,-0.03032349795103073,0.031733639538288116,73724280
27-May-2020 05:10:20.077,0.7066116333007812,29012,73724251,55967,-0.7062368392944336,-0.030353005975484848,0.031759485602378845,73724281
27-May-2020 05:10:21.077,0.7066104412078857,29012,73724251,55967,-0.7062357664108276,-0.03037383034825325,0.031787991523742676,73724282
27-May-2020 05:10:22.077,0.7066116333007812,29012,73724283,55967,-0.7062325477600098,-0.030400969088077545,0.031810320913791656,73724283
27-May-2020 05:10:23.077,0.7066104412078857,29012,73724283,55967,-0.7062312364578247,-0.0304286926984787,0.031836286187171936,73724284
27-May-2020 05:10:24.077,0.7066076993942261,29012,73724283,55967,-0.706231951713562,-0.03045003116130829,0.031862273812294006,73724285
27-May-2020 05:10:25.078,0.7066053152084351,29012,73724283,55967,-0.7062321901321411,-0.030474171042442322,0.03188769519329071,73724286
27-May-2020 05:10:26.078,0.7066048383712769,29012,73724283,55967,-0.7062301635742188,-0.03049933910369873,0.03191211819648743,73724287
27-May-2020 05:10:27.078,0.7066030502319336,29012,73724283,55967,-0.7062294483184814,-0.03052573651075363,0.031940244138240814,73724288
27-May-2020 05:10:28.078,0.706601619720459,29044,73724283,55967,-0.7062287330627441,-0.030553992837667465,0.03196701407432556,73724289
27-May-2020 05:10:29.078,0.7066009044647217,29044,73724283,55967,-0.7062275409698486,-0.030576325953006744,0.03199279308319092,73724290
27-May-2020 05:10:30.078,0.7066024541854858,29044,73724283,55967,-0.7062233686447144,-0.0306028351187706,0.03202105313539505,73724291
27-May-2020 05:10:31.078,0.7066000699996948,29044,73724283,55967,-0.7062236070632935,-0.03062707558274269,0.03204083442687988,73724292
27-May-2020 05:10:32.078,0.706596851348877,29044,73724283,55967,-0.7062244415283203,-0.030656203627586365,0.03206566721200943,73724293
27-May-2020 05:10:33.078,0.7065958976745605,29044,73724283,55967,-0.7062236070632935,-0.03068041056394577,0.03209224343299866,73724294
27-May-2020 05:10:34.078,0.706597089767456,29044,73724283,55967,-0.7062197923660278,-0.030707266181707382,0.03211704641580582,73724295
27-May-2020 05:10:35.078,0.7065958976745605,29044,73724283,55967,-0.7062186002731323,-0.030734937638044357,0.03214152157306671,73724296
27-May-2020 05:10:36.078,0.7065930366516113,29044,73724283,55967,-0.7062194347381592,-0.03075648844242096,0.032167695462703705,73724297
27-May-2020 05:10:37.078,0.7065932750701904,29044,73724283,55967,-0.70621657371521,-0.03078450635075569,0.03219693899154663,73724298
27-May-2020 05:10:38.078,0.7065922021865845,29044,73724283,55967,-0.7062152624130249,-0.03081417828798294,0.03222256153821945,73724299
27-May-2020 05:10:39.078,0.7065907716751099,29044,73724283,55967,-0.7062146663665771,-0.030837267637252808,0.03224692493677139,73724300
27-May-2020 05:10:40.078,0.7065887451171875,29044,73724283,55967,-0.7062146663665771,-0.03085910528898239,0.03227284550666809,73724301
27-May-2020 05:10:41.078,0.7065881490707397,29044,73724283,55967,-0.7062128782272339,-0.03088526800274849,0.03229715675115585,73724302
27-May-2020 05:10:42.078,0.7065870761871338,29044,73724283,55967,-0.7062118053436279,-0.030910570174455643,0.03231726586818695,73724303
27-May-2020 05:10:43.078,0.7065855264663696,29044,73724283,55967,-0.7062110900878906,-0.0309353768825531,0.03234555572271347,73724304
27-May-2020 05:10:44.078,0.7065833806991577,29044,73724283,55967,-0.706210732460022,-0.03096185252070427,0.03237414360046387,73724305
27-May-2020 05:10:45.078,0.7065837383270264,29044,73724283,55967,-0.706208348274231,-0.03098849579691887,0.032395534217357635,73724306
27-May-2020 05:10:46.078,0.706584095954895,29044,73724283,55967,-0.7062057256698608,-0.03101269155740738,0.03242321312427521,73724307
27-May-2020 05:10:47.078,0.7065809965133667,29044,73724283,55967,-0.7062063217163086,-0.031040828675031662,0.032450415194034576,73724308
27-May-2020 05:10:48.078,0.7065800428390503,29044,73724283,55967,-0.7062050104141235,-0.03106667473912239,0.03247668594121933,73724309
27-May-2020 05:10:49.078,0.706580638885498,29044,73724283,55967,-0.7062016725540161,-0.03109271451830864,0.03250308334827423,73724310
27-May-2020 05:10:50.078,0.7065781354904175,29044,73724283,55967,-0.7062016725540161,-0.031119119375944138,0.032529667019844055,73724311
27-May-2020 05:10:51.078,0.7065770626068115,29044,73724283,55967,-0.7062007188796997,-0.031141307204961777,0.03255496174097061,73724312
27-May-2020 05:10:52.078,0.7065749168395996,29044,73724283,55967,-0.7062005996704102,-0.031165361404418945,0.03258323669433594,73724313
27-May-2020 05:10:53.078,0.7065739631652832,29044,73724283,55967,-0.7061997652053833,-0.031187385320663452,0.03260473161935806,73724314
27-May-2020 05:10:54.078,0.706573486328125,29044,73724315,55967,-0.7061978578567505,-0.031216014176607132,0.03262781351804733,73724315
27-May-2020 05:10:55.078,0.7065699100494385,29044,73724315,55967,-0.7061989307403564,-0.031241726130247116,0.0326547771692276,73724316
27-May-2020 05:10:56.078,0.7065697908401489,29044,73724315,55967,-0.706196665763855,-0.03126925230026245,0.03268282860517502,73724317
27-May-2020 05:10:57.078,0.7065699100494385,29044,73724315,55967,-0.7061941623687744,-0.03129936754703522,0.032708317041397095,73724318
27-May-2020 05:10:58.078,0.706568717956543,29044,73724315,55967,-0.7061923742294312,-0.031329549849033356,0.03273479640483856,73724319
27-May-2020 05:10:59.078,0.706566333770752,29044,73724315,55967,-0.7061924934387207,-0.03135325014591217,0.03276018798351288,73724320
27-May-2020 05:11:00.078,0.7065678834915161,29076,73724315,55967,-0.7061892747879028,-0.03137782961130142,0.03278447687625885,73724321
27-May-2020 05:11:01.078,0.706568717956543,29076,73724315,55967,-0.7061854600906372,-0.03140345215797424,0.03281398117542267,73724322
27-May-2020 05:11:02.078,0.70656418800354,29076,73724315,55967,-0.7061883211135864,-0.0314226970076561,0.032835952937603,73724323
27-May-2020 05:11:03.078,0.7065610885620117,29076,73724315,55967,-0.7061891555786133,-0.03144711256027222,0.03286056965589523,73724324
27-May-2020 05:11:04.078,0.7065598964691162,29076,73724315,55967,-0.7061882019042969,-0.03147052228450775,0.032886818051338196,73724325
27-May-2020 05:11:05.078,0.7065598964691162,29076,73724315,55967,-0.7061855792999268,-0.03149910271167755,0.032914407551288605,73724326
27-May-2020 05:11:06.078,0.706558346748352,29076,73724315,55967,-0.7061848640441895,-0.031527191400527954,0.03294005244970322,73724327
27-May-2020 05:11:07.078,0.7065567970275879,29076,73724315,55967,-0.7061835527420044,-0.03155498206615448,0.03296937793493271,73724328
27-May-2020 05:11:08.078,0.7065593004226685,29076,73724315,55967,-0.7061789035797119,-0.03157884627580643,0.03299383074045181,73724329
27-May-2020 05:11:09.078,0.7065590620040894,29076,73724315,55967,-0.7061766386032104,-0.03160949796438217,0.03301984816789627,73724330
27-May-2020 05:11:10.078,0.7065571546554565,29076,73724315,55967,-0.7061762809753418,-0.031634435057640076,0.033045314252376556,73724331
27-May-2020 05:11:11.078,0.7065560817718506,29076,73724315,55967,-0.7061749696731567,-0.031659238040447235,0.03307240456342697,73724332
27-May-2020 05:11:12.078,0.7065547704696655,29076,73724315,55967,-0.7061738967895508,-0.031683385372161865,0.03309386968612671,73724333
27-May-2020 05:11:13.078,0.7065526247024536,29076,73724315,55967,-0.7061735391616821,-0.0317116305232048,0.03312397003173828,73724334
27-May-2020 05:11:14.078,0.7065505981445312,29076,73724315,55967,-0.706173300743103,-0.03173438459634781,0.03314724564552307,73724335
27-May-2020 05:11:15.078,0.7065471410751343,29076,73724315,55967,-0.7061742544174194,-0.03176109492778778,0.03317759186029434,73724336
27-May-2020 05:11:16.078,0.7065474987030029,29076,73724315,55967,-0.7061716318130493,-0.0317864790558815,0.033205047249794006,73724337
27-May-2020 05:11:17.078,0.706545352935791,29076,73724315,55967,-0.7061710357666016,-0.03181142359972,0.03323286771774292,73724338
27-May-2020 05:11:18.078,0.706544041633606,29076,73724315,55967,-0.7061700820922852,-0.03183555603027344,0.03325545787811279,73724339
27-May-2020 05:11:19.078,0.7065433263778687,29076,73724315,55967,-0.7061684131622314,-0.0318625271320343,0.03328051418066025,73724340
27-May-2020 05:11:20.078,0.7065442800521851,29076,73724315,55967,-0.706165075302124,-0.031889140605926514,0.03330641984939575,73724341
27-May-2020 05:11:21.078,0.7065435647964478,29076,73724315,55967,-0.7061636447906494,-0.031914182007312775,0.03332896530628204,73724342
27-May-2020 05:11:22.078,0.7065421342849731,29076,73724315,55967,-0.7061625719070435,-0.031943075358867645,0.03335628658533096,73724343
27-May-2020 05:11:23.078,0.7065404653549194,29076,73724315,55967,-0.7061618566513062,-0.031966328620910645,0.0333850234746933,73724344
27-May-2020 05:11:24.078,0.7065408229827881,29076,73724315,55967,-0.7061588764190674,-0.03199376165866852,0.0334111750125885,73724345
27-May-2020 05:11:25.078,0.7065386772155762,29076,73724315,55967,-0.7061582803726196,-0.03202693164348602,0.03343527764081955,73724346
27-May-2020 05:11:26.078,0.7065349817276001,29076,73724347,55967,-0.7061601877212524,-0.032044701278209686,0.0334615632891655,73724347
27-May-2020 05:11:27.078,0.7065337896347046,29076,73724347,55967,-0.7061589956283569,-0.03206741809844971,0.033489905297756195,73724348
27-May-2020 05:11:28.078,0.7065317630767822,29076,73724347,55967,-0.7061586380004883,-0.03209792822599411,0.0335099995136261,73724349
27-May-2020 05:11:29.078,0.7065303325653076,29076,73724347,55967,-0.7061576843261719,-0.0321211963891983,0.03353707492351532,73724350
27-May-2020 05:11:30.078,0.706529974937439,29076,73724347,55967,-0.7061556577682495,-0.03214468061923981,0.03356729447841644,73724351
27-May-2020 05:11:31.078,0.7065291404724121,29076,73724347,55967,-0.7061539888381958,-0.03217022120952606,0.03358670324087143,73724352
27-May-2020 05:11:32.078,0.706528902053833,29108,73724347,55967,-0.7061524391174316,-0.032194361090660095,0.03361087292432785,73724353
27-May-2020 05:11:33.078,0.7065290212631226,29108,73724347,55967,-0.7061495780944824,-0.032220661640167236,0.03363943099975586,73724354
27-May-2020 05:11:34.078,0.7065272331237793,29108,73724347,55967,-0.7061488628387451,-0.032249897718429565,0.033662885427474976,73724355
27-May-2020 05:11:35.078,0.7065266370773315,29108,73724347,55967,-0.7061471939086914,-0.03227987885475159,0.03368964046239853,73724356
27-May-2020 05:11:36.078,0.7065261602401733,29108,73724347,55967,-0.7061450481414795,-0.032301388680934906,0.03371652215719223,73724357
27-May-2020 05:11:37.078,0.7065234184265137,29108,73724347,55967,-0.7061454057693481,-0.03232637047767639,0.03374241292476654,73724358
27-May-2020 05:11:38.078,0.7065200805664062,29108,73724347,55967,-0.7061464786529541,-0.032350942492485046,0.0337657630443573,73724359
27-May-2020 05:11:39.078,0.7065199613571167,29108,73724347,55967,-0.7061442136764526,-0.03237704932689667,0.03379478305578232,73724360
27-May-2020 05:11:40.078,0.7065179347991943,29108,73724347,55967,-0.7061439752578735,-0.03239928185939789,0.03381873667240143,73724361
27-May-2020 05:11:41.078,0.7065138816833496,29108,73724347,55967,-0.7061456441879272,-0.03242749720811844,0.03384295105934143,73724362
27-May-2020 05:11:42.078,0.7065131664276123,29108,73724347,55967,-0.706143856048584,-0.032452985644340515,0.03387287259101868,73724363
27-May-2020 05:11:43.078,0.7065130472183228,29108,73724347,55967,-0.7061415910720825,-0.03247920423746109,0.03389832377433777,73724364
27-May-2020 05:11:44.078,0.7065145969390869,29108,73724347,55967,-0.7061374187469482,-0.03251037746667862,0.033922187983989716,73724365
27-May-2020 05:11:45.078,0.7065134048461914,29108,73724347,55967,-0.7061358690261841,-0.032535918056964874,0.03395114094018936,73724366
27-May-2020 05:11:46.078,0.706512451171875,29108,73724347,55967,-0.7061346769332886,-0.032558806240558624,0.033974431455135345,73724367
27-May-2020 05:11:47.078,0.7065125703811646,29108,73724347,55967,-0.706132173538208,-0.032586172223091125,0.03399895131587982,73724368
27-May-2020 05:11:48.078,0.7065097093582153,29108,73724347,55967,-0.7061327695846558,-0.03260878473520279,0.03402423858642578,73724369
27-May-2020 05:11:49.078,0.7065082788467407,29108,73724347,55967,-0.7061319351196289,-0.03263396769762039,0.03405197709798813,73724370
27-May-2020 05:11:50.078,0.7065047025680542,29108,73724347,55967,-0.7061328887939453,-0.03265678137540817,0.03407694399356842,73724371
27-May-2020 05:11:51.078,0.7065038681030273,29108,73724347,55967,-0.706130862236023,-0.032688528299331665,0.03410492092370987,73724372
27-May-2020 05:11:52.078,0.7065033912658691,29108,73724347,55967,-0.7061289548873901,-0.03271257132291794,0.03413087874650955,73724373
27-May-2020 05:11:53.078,0.7065008878707886,29108,73724347,55967,-0.7061289548873901,-0.03274080157279968,0.03416000306606293,73724374
27-May-2020 05:11:54.078,0.7064986228942871,29108,73724347,55967,-0.706128716468811,-0.03276889771223068,0.034184299409389496,73724375
27-May-2020 05:11:55.078,0.7064998149871826,29108,73724347,55967,-0.7061251401901245,-0.03279314190149307,0.03420945256948471,73724376
27-May-2020 05:11:56.078,0.706499457359314,29108,73724347,55967,-0.7061233520507812,-0.03281712532043457,0.03423134982585907,73724377
27-May-2020 05:11:57.078,0.7064981460571289,29108,73724347,55967,-0.7061223983764648,-0.032840438187122345,0.03425420820713043,73724378
27-May-2020 05:11:58.078,0.7064974308013916,29108,73724379,55967,-0.7061209678649902,-0.03286684304475784,0.034279026091098785,73724379
27-May-2020 05:11:59.078,0.7064974308013916,29108,73724379,55967,-0.7061183452606201,-0.03289436548948288,0.03430459648370743,73724380
27-May-2020 05:12:00.078,0.7064952850341797,29108,73724379,55967,-0.7061179876327515,-0.032923705875873566,0.03432995826005936,73724381
27-May-2020 05:12:01.078,0.70649254322052,29108,73724379,55967,-0.7061177492141724,-0.03295018523931503,0.0343581959605217,73724382
27-May-2020 05:12:02.078,0.7064926624298096,29108,73724379,55967,-0.7061150074005127,-0.03297733515501022,0.034386441111564636,73724383
27-May-2020 05:12:03.078,0.7064914703369141,29108,73724379,55967,-0.7061140537261963,-0.033002279698848724,0.034410491585731506,73724384
27-May-2020 05:12:04.078,0.706490159034729,29140,73724379,55967,-0.7061128616333008,-0.033027492463588715,0.034436747431755066,73724385
27-May-2020 05:12:05.078,0.706487774848938,29140,73724379,55967,-0.7061125040054321,-0.0330534428358078,0.034464336931705475,73724386
27-May-2020 05:12:06.078,0.7064858675003052,29140,73724379,55967,-0.706112265586853,-0.03307624161243439,0.03448817878961563,73724387
27-May-2020 05:12:07.078,0.7064868211746216,29140,73724379,55967,-0.7061091661453247,-0.03310215473175049,0.034511975944042206,73724388
27-May-2020 05:12:08.078,0.706485390663147,29140,73724379,55967,-0.7061084508895874,-0.03312430530786514,0.03453686833381653,73724389
27-May-2020 05:12:09.078,0.7064836025238037,29140,73724379,55967,-0.706107497215271,-0.03315035253763199,0.034565530717372894,73724390
27-May-2020 05:12:10.078,0.706484317779541,29140,73724379,55967,-0.7061043977737427,-0.03317882865667343,0.03458923101425171,73724391
27-May-2020 05:12:11.078,0.7064836025238037,29140,73724379,55967,-0.7061023712158203,-0.033207617700099945,0.03461531549692154,73724392
27-May-2020 05:12:12.078,0.7064813375473022,29140,73724379,55967,-0.7061018943786621,-0.03323283791542053,0.03464120626449585,73724393
27-May-2020 05:12:13.078,0.7064782381057739,29140,73724379,55967,-0.706102728843689,-0.033258989453315735,0.034668661653995514,73724394
27-May-2020 05:12:14.078,0.7064774036407471,29140,73724379,55967,-0.7061008214950562,-0.03328792005777359,0.03469492495059967,73724395
27-May-2020 05:12:15.078,0.7064743041992188,29140,73724379,55967,-0.7061017751693726,-0.03331062197685242,0.034717828035354614,73724396
27-May-2020 05:12:16.078,0.7064731121063232,29140,73724379,55967,-0.7061004638671875,-0.0333346351981163,0.03474709391593933,73724397
27-May-2020 05:12:17.078,0.7064720392227173,29140,73724379,55967,-0.7060987949371338,-0.033361271023750305,0.03477472811937332,73724398
27-May-2020 05:12:18.078,0.7064720392227173,29140,73724379,55967,-0.7060966491699219,-0.03338801860809326,0.03479737043380737,73724399
27-May-2020 05:12:19.078,0.7064701318740845,29140,73724379,55967,-0.7060960531234741,-0.03341040760278702,0.03482116013765335,73724400
27-May-2020 05:12:20.078,0.7064695358276367,29140,73724379,55967,-0.7060941457748413,-0.03343380242586136,0.03484775125980377,73724401
27-May-2020 05:12:21.078,0.7064696550369263,29140,73724379,55967,-0.7060916423797607,-0.03346080332994461,0.03487236052751541,73724402
27-May-2020 05:12:22.078,0.7064697742462158,29140,73724379,55967,-0.7060890197753906,-0.03348935395479202,0.03489738702774048,73724403
27-May-2020 05:12:23.078,0.7064688205718994,29140,73724379,55967,-0.706087589263916,-0.03351004421710968,0.034922726452350616,73724404
27-May-2020 05:12:24.078,0.7064681053161621,29140,73724379,55967,-0.7060853242874146,-0.033538103103637695,0.034947872161865234,73724405
27-May-2020 05:12:25.078,0.7064646482467651,29140,73724379,55967,-0.7060868740081787,-0.03356144577264786,0.03497202694416046,73724406
27-May-2020 05:12:26.078,0.7064628601074219,29140,73724379,55967,-0.7060858011245728,-0.033586904406547546,0.034998826682567596,73724407
27-May-2020 05:12:27.078,0.7064605951309204,29140,73724379,55967,-0.7060854434967041,-0.03361351788043976,0.03502640873193741,73724408
27-May-2020 05:12:28.078,0.7064578533172607,29140,73724379,55967,-0.7060855627059937,-0.03363998234272003,0.03505254536867142,73724409
27-May-2020 05:12:29.078,0.7064567804336548,29140,73724379,55967,-0.7060840129852295,-0.03366878628730774,0.03508003056049347,73724410
27-May-2020 05:12:30.078,0.706456184387207,29140,73724411,55967,-0.7060827016830444,-0.033691518008708954,0.03510424494743347,73724411
27-May-2020 05:12:31.078,0.706454873085022,29140,73724411,55967,-0.7060811519622803,-0.03371923416852951,0.03512915223836899,73724412
27-May-2020 05:12:32.078,0.7064554691314697,29140,73724411,55967,-0.7060781717300415,-0.03374426066875458,0.03515607863664627,73724413
27-May-2020 05:12:33.078,0.706454873085022,29140,73724411,55967,-0.7060761451721191,-0.03377027064561844,0.03518134355545044,73724414
27-May-2020 05:12:34.078,0.7064552307128906,29140,73724411,55967,-0.706073522567749,-0.033793240785598755,0.035204872488975525,73724415
27-May-2020 05:12:35.078,0.7064536809921265,29140,73724411,55967,-0.7060726881027222,-0.0338166207075119,0.03523062914609909,73724416
27-May-2020 05:12:36.078,0.7064516544342041,29172,73724411,55967,-0.706072211265564,-0.03384402394294739,0.0352582186460495,73724417
27-May-2020 05:12:37.078,0.7064504623413086,29172,73724411,55967,-0.7060708999633789,-0.03387228399515152,0.03528166562318802,73724418
27-May-2020 05:12:38.078,0.7064485549926758,29172,73724411,55967,-0.706070065498352,-0.033897578716278076,0.03531208634376526,73724419
27-May-2020 05:12:39.078,0.7064456939697266,29172,73724411,55967,-0.7060701847076416,-0.03392260521650314,0.03534185141324997,73724420
27-May-2020 05:12:40.078,0.7064433097839355,29172,73724411,55967,-0.706070065498352,-0.033948980271816254,0.0353672057390213,73724421
27-May-2020 05:12:41.078,0.7064428329467773,29172,73724411,55967,-0.7060681581497192,-0.03397437185049057,0.03539065271615982,73724422
27-May-2020 05:12:42.078,0.7064418792724609,29172,73724411,55967,-0.7060670852661133,-0.033995479345321655,0.0354163721203804,73724423
27-May-2020 05:12:43.078,0.7064419984817505,29172,73724411,55967,-0.7060642242431641,-0.034021906554698944,0.035439662635326385,73724424
27-May-2020 05:12:44.078,0.7064400911331177,29172,73724411,55967,-0.7060636281967163,-0.03404928743839264,0.035464994609355927,73724425
27-May-2020 05:12:45.078,0.7064398527145386,29172,73724411,55967,-0.7060613632202148,-0.03407566249370575,0.03549051284790039,73724426
27-May-2020 05:12:46.078,0.7064405679702759,29172,73724411,55967,-0.7060580253601074,-0.03410152345895767,0.03551741689443588,73724427
27-May-2020 05:12:47.078,0.7064398527145386,29172,73724411,55967,-0.7060561180114746,-0.034129299223423004,0.03554411232471466,73724428
27-May-2020 05:12:48.078,0.706437349319458,29172,73724411,55967,-0.7060558795928955,-0.034154802560806274,0.035571567714214325,73724429
27-May-2020 05:12:49.078,0.7064354419708252,29172,73724411,55967,-0.7060554027557373,-0.03417668491601944,0.03559532016515732,73724430
27-May-2020 05:12:50.078,0.7064332962036133,29172,73724411,55967,-0.7060548067092896,-0.034203656017780304,0.03562379628419876,73724431
27-May-2020 05:12:51.078,0.7064309120178223,29172,73724411,55967,-0.7060546875,-0.034227751195430756,0.035648882389068604,73724432
27-May-2020 05:12:52.078,0.7064285278320312,29172,73724411,55967,-0.7060545682907104,-0.034254178404808044,0.035674870014190674,73724433
27-May-2020 05:12:53.078,0.7064276933670044,29172,73724411,55967,-0.7060531377792358,-0.03427967429161072,0.03569798171520233,73724434
27-May-2020 05:12:54.078,0.706427812576294,29172,73724411,55967,-0.7060505151748657,-0.03430526703596115,0.03572315722703934,73724435
27-May-2020 05:12:55.078,0.7064279317855835,29172,73724411,55967,-0.706047534942627,-0.03433074802160263,0.035750843584537506,73724436
27-May-2020 05:12:56.078,0.7064253091812134,29172,73724411,55967,-0.706047534942627,-0.03435670584440231,0.03577643632888794,73724437
27-May-2020 05:12:57.078,0.706424355506897,29172,73724411,55967,-0.7060463428497314,-0.03438374400138855,0.03579931706190109,73724438
27-May-2020 05:12:58.078,0.7064237594604492,29172,73724411,55967,-0.7060444355010986,-0.03440757095813751,0.03582516312599182,73724439
27-May-2020 05:12:59.078,0.7064235210418701,29172,73724411,55967,-0.7060412168502808,-0.03443865478038788,0.03585465997457504,73724440
27-May-2020 05:13:00.078,0.706419825553894,29172,73724411,55967,-0.7060427665710449,-0.03446339815855026,0.03587942570447922,73724441
27-May-2020 05:13:01.078,0.7064193487167358,29172,73724411,55967,-0.7060407400131226,-0.03448636084794998,0.03590506315231323,73724442
27-May-2020 05:13:02.078,0.7064186334609985,29172,73724443,55967,-0.7060385942459106,-0.034513942897319794,0.03593321144580841,73724443
27-May-2020 05:13:03.078,0.7064170837402344,29172,73724443,55967,-0.7060372829437256,-0.0345434695482254,0.03596197068691254,73724444
27-May-2020 05:13:04.078,0.7064141035079956,29172,73724443,55967,-0.7060379981994629,-0.034566767513751984,0.035986319184303284,73724445
27-May-2020 05:13:05.078,0.7064130306243896,29172,73724443,55967,-0.7060368061065674,-0.03458832949399948,0.03601078689098358,73724446
27-May-2020 05:13:06.078,0.7064112424850464,29172,73724443,55967,-0.7060356140136719,-0.034619227051734924,0.036039307713508606,73724447
27-May-2020 05:13:07.078,0.7064108848571777,29172,73724443,55967,-0.7060337066650391,-0.03464478999376297,0.036061592400074005,73724448
27-May-2020 05:13:08.078,0.7064100503921509,29204,73724443,55967,-0.7060317993164062,-0.034671150147914886,0.03608901798725128,73724449
27-May-2020 05:13:09.078,0.7064090967178345,29204,73724443,55967,-0.7060306072235107,-0.03469337522983551,0.03611203283071518,73724450
27-May-2020 05:13:10.078,0.7064085006713867,29204,73724443,55967,-0.7060282230377197,-0.034720681607723236,0.036137618124485016,73724451
27-May-2020 05:13:11.078,0.7064088582992554,29204,73724443,55967,-0.7060250043869019,-0.03474760055541992,0.03616315871477127,73724452
27-May-2020 05:13:12.078,0.7064067125320435,29204,73724443,55967,-0.7060247659683228,-0.03477228432893753,0.036189496517181396,73724453
27-May-2020 05:13:13.078,0.7064065933227539,29204,73724443,55967,-0.7060225009918213,-0.03479861468076706,0.036214157938957214,73724454
27-May-2020 05:13:14.078,0.7064046859741211,29204,73724443,55967,-0.7060214281082153,-0.03482750058174133,0.03624454885721207,73724455
27-May-2020 05:13:15.078,0.7064008712768555,29204,73724443,55967,-0.7060227394104004,-0.03485259413719177,0.036272622644901276,73724456
27-May-2020 05:13:16.078,0.706397294998169,29204,73724443,55967,-0.7060236930847168,-0.03487955033779144,0.03629690408706665,73724457
27-May-2020 05:13:17.078,0.7063952684402466,29204,73724443,55967,-0.7060228586196899,-0.034903474152088165,0.03632207214832306,73724458
27-May-2020 05:13:18.078,0.7063955068588257,29204,73724443,55967,-0.7060201168060303,-0.03492873162031174,0.03634965419769287,73724459
27-May-2020 05:13:19.078,0.7063941955566406,29204,73724443,55967,-0.7060188055038452,-0.03495605289936066,0.0363733172416687,73724460
27-May-2020 05:13:20.078,0.7063932418823242,29204,73724443,55967,-0.7060173749923706,-0.0349806547164917,0.036395907402038574,73724461
27-May-2020 05:13:21.078,0.7063945531845093,29204,73724443,55967,-0.706013560295105,-0.03500394523143768,0.03642129898071289,73724462
27-May-2020 05:13:22.078,0.706395149230957,29204,73724443,55967,-0.7060105800628662,-0.03503066301345825,0.0364447757601738,73724463
27-May-2020 05:13:23.078,0.7063921689987183,29204,73724443,55967,-0.7060106992721558,-0.03506111353635788,0.036470621824264526,73724464
27-May-2020 05:13:24.078,0.7063902616500854,29204,73724443,55967,-0.7060099840164185,-0.03508564084768295,0.03649669885635376,73724465
27-May-2020 05:13:25.078,0.7063888311386108,29204,73724443,55967,-0.7060089111328125,-0.035109132528305054,0.03652418404817581,73724466
27-May-2020 05:13:26.078,0.7063871622085571,29204,73724443,55967,-0.706007719039917,-0.03513820469379425,0.03655257821083069,73724467
27-May-2020 05:13:27.078,0.7063841819763184,29204,73724443,55967,-0.7060080766677856,-0.03516245633363724,0.03657993674278259,73724468
27-May-2020 05:13:28.078,0.7063819169998169,29204,73724443,55967,-0.7060079574584961,-0.03518456965684891,0.03660516440868378,73724469
27-May-2020 05:13:29.078,0.7063812017440796,29204,73724443,55967,-0.7060058116912842,-0.035212598741054535,0.03663095086812973,73724470
27-May-2020 05:13:30.078,0.7063802480697632,29204,73724443,55967,-0.7060040235519409,-0.0352400541305542,0.03665761649608612,73724471
27-May-2020 05:13:31.078,0.7063791751861572,29204,73724443,55967,-0.706002950668335,-0.03526008129119873,0.036682963371276855,73724472
27-May-2020 05:13:32.078,0.7063778638839722,29204,73724443,55967,-0.7060016393661499,-0.03528742492198944,0.03670642524957657,73724473
27-May-2020 05:13:33.078,0.7063776254653931,29204,73724443,55967,-0.7059992551803589,-0.03531402349472046,0.036730557680130005,73724474
27-May-2020 05:13:34.078,0.706377387046814,29204,73724475,55967,-0.7059965133666992,-0.035342536866664886,0.03676015883684158,73724475
27-May-2020 05:13:35.078,0.7063744068145752,29204,73724475,55967,-0.7059968709945679,-0.03536760061979294,0.03678388148546219,73724476
27-May-2020 05:13:36.078,0.7063729763031006,29204,73724475,55967,-0.7059961557388306,-0.03539084643125534,0.036803536117076874,73724477
27-May-2020 05:13:37.078,0.7063736915588379,29204,73724475,55967,-0.705992579460144,-0.03541869670152664,0.03683358430862427,73724478
27-May-2020 05:13:38.078,0.7063711881637573,29204,73724475,55967,-0.7059924602508545,-0.035443276166915894,0.036858931183815,73724479
27-May-2020 05:13:39.078,0.7063692808151245,29204,73724475,55967,-0.7059917449951172,-0.03546951711177826,0.03688253462314606,73724480
27-May-2020 05:13:40.078,0.7063684463500977,29236,73724475,55967,-0.7059903144836426,-0.03549043834209442,0.036909230053424835,73724481
27-May-2020 05:13:41.078,0.7063689231872559,29236,73724475,55967,-0.7059872150421143,-0.03551540523767471,0.036936044692993164,73724482
27-May-2020 05:13:42.078,0.7063654661178589,29236,73724475,55967,-0.7059880495071411,-0.035544075071811676,0.03696165978908539,73724483
27-May-2020 05:13:43.078,0.7063620090484619,29236,73724475,55967,-0.7059884071350098,-0.03556443750858307,0.03698866069316864,73724484
27-May-2020 05:13:44.078,0.706363320350647,29236,73724475,55967,-0.7059848308563232,-0.035589799284935,0.037010714411735535,73724485
27-May-2020 05:13:45.078,0.7063623666763306,29236,73724475,55967,-0.7059831619262695,-0.0356207937002182,0.037034839391708374,73724486
27-May-2020 05:13:46.078,0.7063591480255127,29236,73724475,55967,-0.7059832811355591,-0.03564953804016113,0.03706301003694534,73724487
27-May-2020 05:13:47.078,0.706358790397644,29236,73724475,55967,-0.7059812545776367,-0.0356728732585907,0.03708711266517639,73724488
27-May-2020 05:13:48.078,0.706358790397644,29236,73724475,55967,-0.7059786319732666,-0.035699374973773956,0.03711356222629547,73724489
27-May-2020 05:13:49.078,0.7063589096069336,29236,73724475,55967,-0.7059758901596069,-0.03572674095630646,0.03713909536600113,73724490
27-May-2020 05:13:50.078,0.7063555717468262,29236,73724475,55967,-0.7059764862060547,-0.03575253486633301,0.037165261805057526,73724491
27-May-2020 05:13:51.078,0.7063517570495605,29236,73724475,55967,-0.7059779167175293,-0.03577455133199692,0.03718888759613037,73724492
27-May-2020 05:13:52.078,0.7063510417938232,29236,73724475,55967,-0.7059757709503174,-0.035800762474536896,0.037216149270534515,73724493
27-May-2020 05:13:53.078,0.7063515186309814,29236,73724475,55967,-0.7059730291366577,-0.03582460433244705,0.037242673337459564,73724494
27-May-2020 05:13:54.078,0.7063475847244263,29236,73724475,55967,-0.7059743404388428,-0.03584761172533035,0.037268392741680145,73724495
27-May-2020 05:13:55.078,0.7063455581665039,29236,73724475,55967,-0.7059736251831055,-0.03587672859430313,0.037292636930942535,73724496
27-May-2020 05:13:56.078,0.7063455581665039,29236,73724475,55967,-0.7059704065322876,-0.0359039306640625,0.03731972724199295,73724497
27-May-2020 05:13:57.078,0.706346869468689,29236,73724475,55967,-0.7059662342071533,-0.03593188524246216,0.03734899312257767,73724498
27-May-2020 05:13:58.078,0.7063441276550293,29236,73724475,55967,-0.7059663534164429,-0.03595926612615585,0.03737214207649231,73724499
27-May-2020 05:13:59.078,0.7063438892364502,29236,73724475,55967,-0.7059640884399414,-0.03598269075155258,0.03739786148071289,73724500
27-May-2020 05:14:00.078,0.7063443660736084,29236,73724475,55967,-0.7059609889984131,-0.03600651025772095,0.03742453455924988,73724501
27-May-2020 05:14:01.078,0.7063426971435547,29236,73724475,55967,-0.7059597969055176,-0.03603576123714447,0.03744956851005554,73724502
27-May-2020 05:14:02.078,0.7063382863998413,29236,73724475,55967,-0.7059619426727295,-0.03605639189481735,0.03747290372848511,73724503
27-May-2020 05:14:03.078,0.7063345909118652,29236,73724475,55967,-0.705963134765625,-0.03607974946498871,0.0374986007809639,73724504
27-May-2020 05:14:04.078,0.7063357830047607,29236,73724475,55967,-0.7059593200683594,-0.0361083522439003,0.03752376139163971,73724505
27-May-2020 05:14:05.078,0.7063354253768921,29236,73724475,55967,-0.7059566974639893,-0.036134928464889526,0.03755279630422592,73724506
27-May-2020 05:14:06.078,0.7063306570053101,29236,73724507,55967,-0.7059588432312012,-0.03616146743297577,0.037579044699668884,73724507
27-May-2020 05:14:07.078,0.7063301801681519,29236,73724507,55967,-0.705956220626831,-0.03618774563074112,0.03760243207216263,73724508
27-May-2020 05:14:08.078,0.7063314914703369,29236,73724507,55967,-0.7059524059295654,-0.03621622920036316,0.037628404796123505,73724509
27-May-2020 05:14:09.078,0.7063310146331787,29236,73724507,55967,-0.7059500217437744,-0.036240801215171814,0.03765612840652466,73724510
27-May-2020 05:14:10.078,0.706328272819519,29236,73724507,55967,-0.7059506177902222,-0.03626159578561783,0.03767756372690201,73724511
27-May-2020 05:14:11.078,0.7063271999359131,29236,73724507,55967,-0.7059491872787476,-0.036290302872657776,0.037701159715652466,73724512
27-May-2020 05:14:12.078,0.706328272819519,29268,73724507,55967,-0.7059450149536133,-0.03631623834371567,0.03772988170385361,73724513
27-May-2020 05:14:13.078,0.7063243389129639,29268,73724507,55967,-0.7059462070465088,-0.036343082785606384,0.03775716572999954,73724514
27-May-2020 05:14:14.078,0.7063227891921997,29268,73724507,55967,-0.7059450149536133,-0.03637252002954483,0.03778344392776489,73724515
27-May-2020 05:14:15.078,0.7063213586807251,29268,73724507,55967,-0.7059435844421387,-0.03639154136180878,0.037810780107975006,73724516
27-May-2020 05:14:16.078,0.7063208818435669,29268,73724507,55967,-0.7059412002563477,-0.03642186522483826,0.037838391959667206,73724517
27-May-2020 05:14:17.078,0.7063173055648804,29268,73724507,55967,-0.7059421539306641,-0.03644745051860809,0.03786209970712662,73724518
27-May-2020 05:14:18.078,0.7063151597976685,29268,73724507,55967,-0.7059415578842163,-0.036471009254455566,0.037890173494815826,73724519
27-May-2020 05:14:19.078,0.706315279006958,29268,73724507,55967,-0.7059391736984253,-0.03649262338876724,0.037911102175712585,73724520
27-May-2020 05:14:20.078,0.7063151597976685,29268,73724507,55967,-0.7059365510940552,-0.03651955723762512,0.03793422877788544,73724521
27-May-2020 05:14:21.078,0.7063124179840088,29268,73724507,55967,-0.7059364318847656,-0.03654751926660538,0.037964142858982086,73724522
27-May-2020 05:14:22.078,0.7063103914260864,29268,73724507,55967,-0.7059357166290283,-0.03657306730747223,0.03798917680978775,73724523
27-May-2020 05:14:23.078,0.7063126564025879,29268,73724507,55967,-0.705930233001709,-0.036602459847927094,0.03801504522562027,73724524
27-May-2020 05:14:24.078,0.7063130140304565,29268,73724507,55967,-0.7059271335601807,-0.036628104746341705,0.03804183006286621,73724525
27-May-2020 05:14:25.078,0.7063090801239014,29268,73724507,55967,-0.7059282064437866,-0.03665599226951599,0.03807222843170166,73724526
27-May-2020 05:14:26.078,0.7063060998916626,29268,73724507,55967,-0.7059286832809448,-0.036682918667793274,0.03809674084186554,73724527
27-May-2020 05:14:27.078,0.7063086032867432,29268,73724507,55967,-0.7059230804443359,-0.03670947253704071,0.03812277317047119,73724528
27-May-2020 05:14:28.078,0.7063066959381104,29268,73724507,55967,-0.7059229612350464,-0.03672916442155838,0.0381477028131485,73724529
27-May-2020 05:14:29.078,0.7063021659851074,29268,73724507,55967,-0.7059246301651001,-0.036754220724105835,0.03817159682512283,73724530
27-May-2020 05:14:30.078,0.7062985897064209,29268,73724507,55967,-0.7059259414672852,-0.03677520155906677,0.03819435089826584,73724531
27-May-2020 05:14:31.078,0.706299901008606,29268,73724507,55967,-0.7059216499328613,-0.03680126368999481,0.03822135180234909,73724532
27-May-2020 05:14:32.078,0.7062997817993164,29268,73724507,55967,-0.7059191465377808,-0.03683122247457504,0.03824583441019058,73724533
27-May-2020 05:14:33.078,0.7062954902648926,29268,73724507,55967,-0.7059204578399658,-0.03685817867517471,0.038272783160209656,73724534
27-May-2020 05:14:34.078,0.7062963247299194,29268,73724507,55967,-0.7059168815612793,-0.03688420355319977,0.03829842060804367,73724535
27-May-2020 05:14:35.078,0.7062968015670776,29268,73724507,55967,-0.7059133052825928,-0.03691382706165314,0.03832573443651199,73724536
27-May-2020 05:14:36.078,0.7062959671020508,29268,73724507,55967,-0.70591139793396,-0.03693978488445282,0.038352228701114655,73724537
27-May-2020 05:14:37.078,0.706291913986206,29268,73724507,55967,-0.705912709236145,-0.03696625679731369,0.03837992250919342,73724538
27-May-2020 05:14:38.078,0.7062907218933105,29268,73724539,55967,-0.70591139793396,-0.03699030727148056,0.03840312361717224,73724539
27-May-2020 05:14:39.078,0.706291675567627,29268,73724539,55967,-0.705907940864563,-0.03701207786798477,0.038425423204898834,73724540
27-May-2020 05:14:40.078,0.70628821849823,29268,73724539,55967,-0.7059087753295898,-0.0370369628071785,0.03845337778329849,73724541
27-May-2020 05:14:41.078,0.7062842845916748,29268,73724539,55967,-0.7059099674224854,-0.037062615156173706,0.03848038613796234,73724542
27-May-2020 05:14:42.078,0.7062826156616211,29268,73724539,55967,-0.7059087753295898,-0.03708777576684952,0.03850506991147995,73724543
27-May-2020 05:14:43.078,0.7062860727310181,29268,73724539,55967,-0.7059025764465332,-0.037112973630428314,0.03853107988834381,73724544
27-May-2020 05:14:44.078,0.7062832117080688,29300,73724539,55967,-0.7059024572372437,-0.03714071214199066,0.03855757415294647,73724545
27-May-2020 05:14:45.078,0.7062788009643555,29300,73724539,55967,-0.7059041261672974,-0.03716803342103958,0.038583867251873016,73724546
27-May-2020 05:14:46.078,0.7062808275222778,29300,73724539,55967,-0.7058993577957153,-0.03719346970319748,0.03861011564731598,73724547
27-May-2020 05:14:47.078,0.7062807083129883,29300,73724539,55967,-0.7058961391448975,-0.037222325801849365,0.03863700479269028,73724548
27-May-2020 05:14:48.078,0.7062771320343018,29300,73724539,55967,-0.7058972120285034,-0.03724723309278488,0.03866112232208252,73724549
27-May-2020 05:14:49.078,0.7062739133834839,29300,73724539,55967,-0.7058979272842407,-0.037267692387104034,0.03868498653173447,73724550
27-May-2020 05:14:50.078,0.7062767744064331,29300,73724539,55967,-0.7058919668197632,-0.03729809820652008,0.038714006543159485,73724551
27-May-2020 05:14:51.078,0.7062773704528809,29300,73724539,55967,-0.7058885097503662,-0.03732562065124512,0.03874141722917557,73724552
27-May-2020 05:14:52.078,0.7062715291976929,29300,73724539,55967,-0.7058922052383423,-0.0373457670211792,0.03876383602619171,73724553
27-May-2020 05:14:53.078,0.7062678337097168,29300,73724539,55967,-0.7058926820755005,-0.03737364709377289,0.03879334032535553,73724554
27-May-2020 05:14:54.078,0.706269383430481,29300,73724539,55967,-0.7058886289596558,-0.03739858418703079,0.038815341889858246,73724555
27-May-2020 05:14:55.078,0.7062687873840332,29300,73724539,55967,-0.7058863639831543,-0.03742542117834091,0.038842372596263885,73724556
27-May-2020 05:14:56.078,0.7062643766403198,29300,73724539,55967,-0.705888032913208,-0.037451885640621185,0.03886822611093521,73724557
27-May-2020 05:14:57.078,0.7062631845474243,29300,73724539,55967,-0.7058863639831543,-0.037477560341358185,0.03888985514640808,73724558
27-May-2020 05:14:58.078,0.7062654495239258,29300,73724539,55967,-0.7058814764022827,-0.03750375658273697,0.03891664743423462,73724559
27-May-2020 05:14:59.078,0.7062637805938721,29300,73724539,55967,-0.7058800458908081,-0.037528201937675476,0.03894256800413132,73724560
27-May-2020 05:15:00.078,0.7062599658966064,29300,73724539,55967,-0.705880880355835,-0.03755819797515869,0.03896935284137726,73724561
27-May-2020 05:15:01.078,0.7062572240829468,29300,73724539,55967,-0.7058813571929932,-0.03757835179567337,0.038994066417217255,73724562
27-May-2020 05:15:02.078,0.7062599658966064,29300,73724539,55967,-0.7058755159378052,-0.03760426491498947,0.03902130573987961,73724563
27-May-2020 05:15:03.078,0.7062587738037109,29300,73724539,55967,-0.7058742046356201,-0.03762969374656677,0.03904597461223602,73724564
27-May-2020 05:15:04.078,0.7062534093856812,29300,73724539,55967,-0.7058765888214111,-0.03765515983104706,0.03907466679811478,73724565
27-May-2020 05:15:05.078,0.7062523365020752,29300,73724539,55967,-0.7058753967285156,-0.03767486661672592,0.03909832984209061,73724566
27-May-2020 05:15:06.078,0.7062536478042603,29300,73724539,55967,-0.7058711051940918,-0.03770570456981659,0.03912203013896942,73724567
27-May-2020 05:15:07.078,0.7062524557113647,29300,73724539,55967,-0.705869197845459,-0.0377332866191864,0.039150312542915344,73724568
27-May-2020 05:15:08.078,0.7062482833862305,29300,73724539,55967,-0.7058711051940918,-0.03775326907634735,0.03917347639799118,73724569
27-May-2020 05:15:09.078,0.7062486410140991,29300,73724539,55967,-0.705868124961853,-0.03778287023305893,0.03919751197099686,73724570
27-May-2020 05:15:10.078,0.7062497138977051,29300,73724571,55967,-0.705863356590271,-0.03781270235776901,0.03922475129365921,73724571
27-May-2020 05:15:11.078,0.7062466144561768,29300,73724571,55967,-0.7058635950088501,-0.03783626854419708,0.039253368973731995,73724572
27-May-2020 05:15:12.078,0.7062419652938843,29300,73724571,55967,-0.7058660984039307,-0.03785909712314606,0.039275169372558594,73724573
27-May-2020 05:15:13.078,0.7062416076660156,29300,73724571,55967,-0.7058632373809814,-0.03789166361093521,0.03930076211690903,73724574
27-May-2020 05:15:14.078,0.7062443494796753,29300,73724571,55967,-0.7058576345443726,-0.03791220486164093,0.03933079540729523,73724575
27-May-2020 05:15:15.078,0.7062404155731201,29300,73724571,55967,-0.7058587074279785,-0.037937767803668976,0.039358027279376984,73724576
27-May-2020 05:15:16.078,0.7062351703643799,29332,73724571,55967,-0.7058607339859009,-0.03796858340501785,0.03938277065753937,73724577
27-May-2020 05:15:17.078,0.7062371969223022,29332,73724571,55967,-0.7058560848236084,-0.03799059987068176,0.039410755038261414,73724578
27-May-2020 05:15:18.078,0.7062371969223022,29332,73724571,55967,-0.7058531045913696,-0.03801804035902023,0.039438314735889435,73724579
27-May-2020 05:15:19.078,0.7062333822250366,29332,73724571,55967,-0.7058544158935547,-0.03804422914981842,0.03946033865213394,73724580
27-May-2020 05:15:20.078,0.7062298059463501,29332,73724571,55967,-0.705855131149292,-0.03806891292333603,0.03948654234409332,73724581
27-May-2020 05:15:21.078,0.7062335014343262,29332,73724571,55967,-0.7058486938476562,-0.03809204697608948,0.039512813091278076,73724582
27-May-2020 05:15:22.078,0.7062338590621948,29332,73724571,55967,-0.7058451175689697,-0.038123659789562225,0.039536476135253906,73724583
27-May-2020 05:15:23.078,0.7062287330627441,29332,73724571,55967,-0.7058475017547607,-0.03814888745546341,0.039562635123729706,73724584
27-May-2020 05:15:24.078,0.7062267065048218,29332,73724571,55967,-0.7058466672897339,-0.0381736233830452,0.03959023952484131,73724585
27-May-2020 05:15:25.078,0.7062286138534546,29332,73724571,55967,-0.7058418989181519,-0.03820262849330902,0.039612606167793274,73724586
27-May-2020 05:15:26.078,0.7062265872955322,29332,73724571,55967,-0.7058405876159668,-0.03823067992925644,0.03964024782180786,73724587
27-May-2020 05:15:27.078,0.706221342086792,29332,73724571,55967,-0.7058438062667847,-0.03824596852064133,0.039667852222919464,73724588
27-May-2020 05:15:28.078,0.7062190771102905,29332,73724571,55967,-0.7058432102203369,-0.038275107741355896,0.039690323173999786,73724589
27-May-2020 05:15:29.078,0.7062191963195801,29332,73724571,55967,-0.7058401107788086,-0.03830450028181076,0.03971543163061142,73724590
27-May-2020 05:15:30.078,0.7062194347381592,29332,73724571,55967,-0.7058368921279907,-0.03832270950078964,0.039745256304740906,73724591
27-May-2020 05:15:31.078,0.7062145471572876,29332,73724571,55967,-0.7058392763137817,-0.03835047036409378,0.039768069982528687,73724592
27-May-2020 05:15:32.078,0.7062132358551025,29332,73724571,55967,-0.7058377265930176,-0.03838095813989639,0.03979231417179108,73724593
27-May-2020 05:15:33.078,0.7062175273895264,29332,73724571,55967,-0.7058303356170654,-0.038403935730457306,0.03982128947973251,73724594
27-May-2020 05:15:34.078,0.706215500831604,29332,73724571,55967,-0.7058298587799072,-0.03842764347791672,0.03984447568655014,73724595
27-May-2020 05:15:35.078,0.7062113285064697,29332,73724571,55967,-0.7058311700820923,-0.03845714032649994,0.03986649215221405,73724596
27-May-2020 05:15:36.078,0.7062108516693115,29332,73724571,55967,-0.7058291435241699,-0.038480862975120544,0.03989393264055252,73724597
27-May-2020 05:15:37.078,0.7062121629714966,29332,73724571,55967,-0.7058244943618774,-0.038507066667079926,0.03992200642824173,73724598
27-May-2020 05:15:38.078,0.7062079906463623,29332,73724571,55967,-0.705825686454773,-0.03853420168161392,0.03994499891996384,73724599
27-May-2020 05:15:39.078,0.706204891204834,29332,73724571,55967,-0.7058262825012207,-0.03855789452791214,0.039974138140678406,73724600
27-May-2020 05:15:40.078,0.7062042951583862,29332,73724571,55967,-0.7058240175247192,-0.03858024626970291,0.03999997675418854,73724601
27-May-2020 05:15:41.078,0.7062026262283325,29332,73724571,55967,-0.7058225870132446,-0.03860866278409958,0.040025271475315094,73724602
27-May-2020 05:15:42.078,0.7062004804611206,29332,73724603,55967,-0.7058219909667969,-0.03863527625799179,0.04005195200443268,73724603
27-May-2020 05:15:43.078,0.7061969041824341,29332,73724603,55967,-0.7058229446411133,-0.03865598887205124,0.04007837921380997,73724604
27-May-2020 05:15:44.078,0.70619797706604,29332,73724603,55967,-0.705818772315979,-0.03868675231933594,0.040100544691085815,73724605
27-May-2020 05:15:45.078,0.7062002420425415,29332,73724603,55967,-0.7058135271072388,-0.038712069392204285,0.040127284824848175,73724606
27-May-2020 05:15:46.078,0.7061967849731445,29332,73724603,55967,-0.7058141231536865,-0.03873780369758606,0.0401560515165329,73724607
27-May-2020 05:15:47.078,0.7061928510665894,29332,73724603,55967,-0.7058154344558716,-0.03876349329948425,0.040177807211875916,73724608
27-May-2020 05:15:48.078,0.7061947584152222,29364,73724603,55967,-0.7058107852935791,-0.038790859282016754,0.04020056128501892,73724609
27-May-2020 05:15:49.078,0.7061949968338013,29364,73724603,55967,-0.7058074474334717,-0.03881552815437317,0.0402294397354126,73724610
27-May-2020 05:15:50.078,0.7061920166015625,29364,73724603,55967,-0.7058072090148926,-0.03884194791316986,0.04025804251432419,73724611
27-May-2020 05:15:51.078,0.7061865329742432,29364,73724603,55967,-0.7058100700378418,-0.03886539489030838,0.040281057357788086,73724612
27-May-2020 05:15:52.078,0.706188440322876,29364,73724603,55967,-0.7058055400848389,-0.03888670355081558,0.040307365357875824,73724613
27-May-2020 05:15:53.078,0.7061879634857178,29364,73724603,55967,-0.7058027982711792,-0.03891363739967346,0.04033312201499939,73724614
27-May-2020 05:15:54.078,0.7061834335327148,29364,73724603,55967,-0.7058049440383911,-0.03893908113241196,0.04035668075084686,73724615
27-May-2020 05:15:55.078,0.7061798572540283,29364,73724603,55967,-0.7058055400848389,-0.03896594047546387,0.040382832288742065,73724616
27-May-2020 05:15:56.078,0.7061811685562134,29364,73724603,55967,-0.705801248550415,-0.03899034112691879,0.04040774703025818,73724617
27-May-2020 05:15:57.078,0.7061818838119507,29364,73724603,55967,-0.7057974338531494,-0.03901969641447067,0.04043351113796234,73724618
27-May-2020 05:15:58.078,0.7061768770217896,29364,73724603,55967,-0.70579993724823,-0.039044201374053955,0.040457531809806824,73724619
27-May-2020 05:15:59.079,0.7061768770217896,29364,73724603,55967,-0.7057963609695435,-0.03907264024019241,0.040484391152858734,73724620
27-May-2020 05:16:00.079,0.7061783075332642,29364,73724603,55967,-0.7057923078536987,-0.03910164535045624,0.040511228144168854,73724621
27-May-2020 05:16:01.079,0.7061768770217896,29364,73724603,55967,-0.7057905197143555,-0.039125390350818634,0.04053942859172821,73724622
27-May-2020 05:16:02.079,0.7061724662780762,29364,73724603,55967,-0.7057918310165405,-0.03915034234523773,0.040569007396698,73724623
27-May-2020 05:16:03.079,0.706169605255127,29364,73724603,55967,-0.7057918310165405,-0.039178796112537384,0.040592990815639496,73724624
27-May-2020 05:16:04.079,0.706171989440918,29364,73724603,55967,-0.705786943435669,-0.03919915109872818,0.04061754792928696,73724625
27-May-2020 05:16:05.079,0.7061686515808105,29364,73724603,55967,-0.7057876586914062,-0.039220377802848816,0.04064376652240753,73724626
27-May-2020 05:16:06.079,0.7061620950698853,29364,73724603,55967,-0.705791711807251,-0.039243824779987335,0.040665462613105774,73724627
27-May-2020 05:16:07.079,0.7061628103256226,29364,73724603,55967,-0.7057881355285645,-0.039269834756851196,0.04069025069475174,73724628
27-May-2020 05:16:08.079,0.7061645984649658,29364,73724603,55967,-0.7057827711105347,-0.039301030337810516,0.040719859302043915,73724629
27-May-2020 05:16:09.079,0.706163763999939,29364,73724603,55967,-0.7057808637619019,-0.03932684659957886,0.040746599435806274,73724630
27-May-2020 05:16:10.079,0.7061610221862793,29364,73724603,55967,-0.705780029296875,-0.0393548309803009,0.040771789848804474,73724631
27-May-2020 05:16:11.079,0.7061631679534912,29364,73724603,55967,-0.7057751417160034,-0.039384402334690094,0.04079752415418625,73724632
27-May-2020 05:16:12.079,0.7061640024185181,29364,73724603,55967,-0.7057713270187378,-0.03940870612859726,0.040822066366672516,73724633
27-May-2020 05:16:13.079,0.7061607837677002,29364,73724603,55967,-0.7057716846466064,-0.03943360596895218,0.0408482551574707,73724634
27-May-2020 05:16:14.079,0.7061567306518555,29364,73724635,55967,-0.7057733535766602,-0.039455853402614594,0.04087117314338684,73724635
27-May-2020 05:16:15.079,0.7061556577682495,29364,73724635,55967,-0.7057714462280273,-0.03947962820529938,0.0408971831202507,73724636
27-May-2020 05:16:16.079,0.706154465675354,29364,73724635,55967,-0.7057697772979736,-0.03950393199920654,0.040925487875938416,73724637
27-May-2020 05:16:17.079,0.7061499357223511,29364,73724635,55967,-0.7057715654373169,-0.03952869772911072,0.0409499853849411,73724638
27-May-2020 05:16:18.079,0.7061469554901123,29364,73724635,55967,-0.7057709693908691,-0.039558254182338715,0.04097854346036911,73724639
27-May-2020 05:16:19.079,0.706148624420166,29364,73724635,55967,-0.7057663202285767,-0.03958134353160858,0.04100372642278671,73724640
27-May-2020 05:16:20.079,0.7061498165130615,29396,73724635,55967,-0.7057622671127319,-0.03961127996444702,0.04103035479784012,73724641
27-May-2020 05:16:21.079,0.7061455249786377,29396,73724635,55967,-0.7057636976242065,-0.03963661938905716,0.04105469584465027,73724642
27-May-2020 05:16:22.079,0.7061458826065063,29396,73724635,55967,-0.7057602405548096,-0.03966355323791504,0.041081950068473816,73724643
27-May-2020 05:16:23.079,0.7061475515365601,29396,73724635,55967,-0.7057554721832275,-0.03968656063079834,0.04110589623451233,73724644
27-May-2020 05:16:24.079,0.7061456441879272,29396,73724635,55967,-0.7057547569274902,-0.039713867008686066,0.04112573713064194,73724645
27-May-2020 05:16:25.079,0.7061421871185303,29396,73724635,55967,-0.7057555913925171,-0.03973626345396042,0.04115664213895798,73724646
27-May-2020 05:16:26.079,0.706139326095581,29396,73724635,55967,-0.705755352973938,-0.03976450115442276,0.0411822646856308,73724647
27-May-2020 05:16:27.079,0.706138014793396,29396,73724635,55967,-0.7057536840438843,-0.039795294404029846,0.04120528697967529,73724648
27-May-2020 05:16:28.079,0.7061376571655273,29396,73724635,55967,-0.7057510614395142,-0.03981713205575943,0.041234634816646576,73724649
27-May-2020 05:16:29.079,0.7061349153518677,29396,73724635,55967,-0.7057504653930664,-0.03984508663415909,0.04126553237438202,73724650
27-May-2020 05:16:30.079,0.7061331272125244,29396,73724635,55967,-0.7057492733001709,-0.0398750975728035,0.04128817468881607,73724651
27-May-2020 05:16:31.079,0.7061338424682617,29396,73724635,55967,-0.7057458162307739,-0.039897747337818146,0.04131310433149338,73724652
27-May-2020 05:16:32.079,0.7061328887939453,29396,73724635,55967,-0.7057440280914307,-0.03991648554801941,0.04133950173854828,73724653
27-May-2020 05:16:33.079,0.7061290740966797,29396,73724635,55967,-0.7057443857192993,-0.03994742035865784,0.04136360436677933,73724654
27-May-2020 05:16:34.079,0.7061254978179932,29396,73724635,55967,-0.7057452201843262,-0.03997352719306946,0.04138695448637009,73724655
27-May-2020 05:16:35.079,0.7061284780502319,29396,73724635,55967,-0.7057394981384277,-0.03999438136816025,0.04141433537006378,73724656
27-May-2020 05:16:36.079,0.7061257362365723,29396,73724635,55967,-0.70573890209198,-0.040023498237133026,0.04144134372472763,73724657
27-May-2020 05:16:37.079,0.7061227560043335,29396,73724635,55967,-0.7057392597198486,-0.040051549673080444,0.04146377742290497,73724658
27-May-2020 05:16:38.079,0.7061232328414917,29396,73724635,55967,-0.7057355642318726,-0.04007687419652939,0.04149390012025833,73724659
27-May-2020 05:16:39.079,0.7061234712600708,29396,73724635,55967,-0.7057324647903442,-0.0401025116443634,0.04151877760887146,73724660
27-May-2020 05:16:40.079,0.706120491027832,29396,73724635,55967,-0.7057318687438965,-0.04013174772262573,0.0415450856089592,73724661
27-May-2020 05:16:41.079,0.7061166763305664,29396,73724635,55967,-0.7057328224182129,-0.04015635699033737,0.04157484322786331,73724662
27-May-2020 05:16:42.079,0.7061152458190918,29396,73724635,55967,-0.7057312726974487,-0.04018186777830124,0.04160059988498688,73724663
27-May-2020 05:16:43.079,0.7061145305633545,29396,73724635,55967,-0.7057292461395264,-0.040206387639045715,0.04162129759788513,73724664
27-May-2020 05:16:44.079,0.7061125040054321,29396,73724635,55967,-0.7057284116744995,-0.04022908955812454,0.04164844751358032,73724665
27-May-2020 05:16:45.079,0.7061105966567993,29396,73724635,55967,-0.7057275772094727,-0.04025213420391083,0.04167475551366806,73724666
27-May-2020 05:16:46.079,0.7061105966567993,29396,73724667,55967,-0.7057244777679443,-0.04028522968292236,0.04169468581676483,73724667
27-May-2020 05:16:47.079,0.7061125040054321,29396,73724667,55967,-0.7057195901870728,-0.040308766067028046,0.04172182083129883,73724668
27-May-2020 05:16:48.079,0.7061102390289307,29396,73724667,55967,-0.7057185173034668,-0.04033485800027847,0.04174865782260895,73724669
27-May-2020 05:16:49.079,0.7061069011688232,29396,73724667,55967,-0.7057186365127563,-0.04036442190408707,0.041773803532123566,73724670
27-May-2020 05:16:50.079,0.7061072587966919,29396,73724667,55967,-0.7057156562805176,-0.040387772023677826,0.041797734797000885,73724671
27-May-2020 05:16:51.079,0.7061070203781128,29396,73724667,55967,-0.7057127952575684,-0.040411002933979034,0.041828155517578125,73724672
27-May-2020 05:16:52.079,0.7061024904251099,29428,73724667,55967,-0.7057147026062012,-0.0404343456029892,0.041850291192531586,73724673
27-May-2020 05:16:53.079,0.7060987949371338,29428,73724667,55967,-0.7057156562805176,-0.04045868664979935,0.04187369346618652,73724674
27-May-2020 05:16:54.079,0.7060991525650024,29428,73724667,55967,-0.7057121992111206,-0.04048340767621994,0.041902683675289154,73724675
27-May-2020 05:16:55.079,0.7060989141464233,29428,73724667,55967,-0.7057092189788818,-0.040510840713977814,0.04192790389060974,73724676
27-May-2020 05:16:56.079,0.7060956954956055,29428,73724667,55967,-0.7057098150253296,-0.040535807609558105,0.04195186495780945,73724677
27-May-2020 05:16:57.079,0.7060939073562622,29428,73724667,55967,-0.705708384513855,-0.04056333005428314,0.04198073595762253,73724678
27-May-2020 05:16:58.079,0.7060952186584473,29428,73724667,55967,-0.7057034969329834,-0.04059228301048279,0.042008183896541595,73724679
27-May-2020 05:16:59.079,0.7060941457748413,29428,73724667,55967,-0.7057013511657715,-0.04062182456254959,0.04203197360038757,73724680
27-May-2020 05:17:00.079,0.7060924768447876,29428,73724667,55967,-0.7057000398635864,-0.040645986795425415,0.04206041991710663,73724681
27-May-2020 05:17:01.079,0.7060900926589966,29428,73724667,55967,-0.7056996822357178,-0.04066804051399231,0.04208369553089142,73724682
27-May-2020 05:17:02.079,0.7060904502868652,29428,73724667,55967,-0.7056965827941895,-0.04069506376981735,0.04210605472326279,73724683
27-May-2020 05:17:03.079,0.7060877084732056,29428,73724667,55967,-0.705696702003479,-0.040714845061302185,0.04213223606348038,73724684
27-May-2020 05:17:04.079,0.7060842514038086,29428,73724667,55967,-0.705696702003479,-0.04074364900588989,0.04215989261865616,73724685
27-May-2020 05:17:05.079,0.7060803174972534,29428,73724667,55967,-0.705697774887085,-0.04077126085758209,0.04218270629644394,73724686
27-May-2020 05:17:06.079,0.7060798406600952,29428,73724667,55967,-0.7056952714920044,-0.04079528898000717,0.042211487889289856,73724687
27-May-2020 05:17:07.079,0.7060787677764893,29428,73724667,55967,-0.7056934833526611,-0.04081689566373825,0.04223606735467911,73724688
27-May-2020 05:17:08.079,0.7060762643814087,29428,73724667,55967,-0.7056927680969238,-0.040849678218364716,0.042260438203811646,73724689
27-May-2020 05:17:09.079,0.7060774564743042,29428,73724667,55967,-0.7056882381439209,-0.04087340086698532,0.0422884076833725,73724690
27-May-2020 05:17:10.079,0.7060790061950684,29428,73724667,55967,-0.7056841850280762,-0.04089844226837158,0.04231254756450653,73724691
27-May-2020 05:17:11.079,0.7060761451721191,29428,73724667,55967,-0.705683708190918,-0.04092708230018616,0.04233742505311966,73724692
27-May-2020 05:17:12.079,0.7060748338699341,29428,73724667,55967,-0.7056816816329956,-0.04095407575368881,0.042364925146102905,73724693
27-May-2020 05:17:13.079,0.7060738801956177,29428,73724667,55967,-0.7056797742843628,-0.040978796780109406,0.042391128838062286,73724694
27-May-2020 05:17:14.079,0.7060710191726685,29428,73724667,55967,-0.7056796550750732,-0.04100308567285538,0.04241342097520828,73724695
27-May-2020 05:17:15.079,0.7060681581497192,29428,73724667,55967,-0.7056795358657837,-0.04102855175733566,0.0424397736787796,73724696
27-May-2020 05:17:16.079,0.7060668468475342,29428,73724667,55967,-0.7056782245635986,-0.04105016589164734,0.04246694594621658,73724697
27-May-2020 05:17:17.079,0.706063985824585,29428,73724667,55967,-0.7056781053543091,-0.041077062487602234,0.04248947650194168,73724698
27-May-2020 05:17:18.079,0.7060620784759521,29428,73724699,55967,-0.7056766748428345,-0.041104190051555634,0.04251577705144882,73724699
27-May-2020 05:17:19.079,0.7060612440109253,29428,73724699,55967,-0.705674409866333,-0.041127778589725494,0.042544424533843994,73724700
27-May-2020 05:17:20.079,0.7060582637786865,29428,73724699,55967,-0.7056741714477539,-0.04115621745586395,0.04257006198167801,73724701
27-May-2020 05:17:21.079,0.706058144569397,29428,73724699,55967,-0.7056711912155151,-0.0411849319934845,0.042595088481903076,73724702
27-May-2020 05:17:22.079,0.7060604095458984,29428,73724699,55967,-0.7056663036346436,-0.04120337963104248,0.04261898249387741,73724703
27-May-2020 05:17:23.079,0.7060558795928955,29428,73724699,55967,-0.70566725730896,-0.041232094168663025,0.04264596104621887,73724704
27-May-2020 05:17:24.079,0.7060551643371582,29460,73724699,55967,-0.7056652307510376,-0.04125986248254776,0.0426691398024559,73724705
27-May-2020 05:17:25.079,0.7060548067092896,29460,73724699,55967,-0.7056628465652466,-0.04128088802099228,0.04269596189260483,73724706
27-May-2020 05:17:26.079,0.7060518264770508,29460,73724699,55967,-0.7056622505187988,-0.04130996763706207,0.04272663593292236,73724707
27-May-2020 05:17:27.079,0.706047534942627,29460,73724699,55967,-0.705662727355957,-0.04133967310190201,0.04275437444448471,73724708
27-May-2020 05:17:28.079,0.7060469388961792,29460,73724699,55967,-0.7056604623794556,-0.04136432707309723,0.04277881234884262,73724709
27-May-2020 05:17:29.079,0.7060441970825195,29460,73724699,55967,-0.7056604623794556,-0.04138760268688202,0.042805418372154236,73724710
27-May-2020 05:17:30.079,0.7060431241989136,29460,73724699,55967,-0.7056585550308228,-0.0414162203669548,0.04282918572425842,73724711
27-May-2020 05:17:31.079,0.7060403823852539,29460,73724699,55967,-0.7056586742401123,-0.04143686592578888,0.042852744460105896,73724712
27-May-2020 05:17:32.079,0.7060394287109375,29460,73724699,55967,-0.7056560516357422,-0.041464269161224365,0.042880579829216,73724713
27-May-2020 05:17:33.079,0.7060388326644897,29460,73724699,55967,-0.7056537866592407,-0.04148896038532257,0.042901404201984406,73724714
27-May-2020 05:17:34.079,0.7060385942459106,29460,73724699,55967,-0.705650806427002,-0.04151757061481476,0.042929112911224365,73724715
27-May-2020 05:17:35.079,0.7060364484786987,29460,73724699,55967,-0.7056498527526855,-0.04154273867607117,0.042956188321113586,73724716
27-May-2020 05:17:36.079,0.7060356140136719,29460,73724699,55967,-0.7056479454040527,-0.04156886041164398,0.042979709804058075,73724717
27-May-2020 05:17:37.079,0.7060357332229614,29460,73724699,55967,-0.7056444883346558,-0.04159574955701828,0.043006397783756256,73724718
27-May-2020 05:17:38.079,0.7060338258743286,29460,73724699,55967,-0.7056432962417603,-0.04161861538887024,0.043035417795181274,73724719
27-May-2020 05:17:39.079,0.7060295343399048,29460,73724699,55967,-0.7056443691253662,-0.04164773225784302,0.04306112974882126,73724720
27-May-2020 05:17:40.079,0.7060281038284302,29460,73724699,55967,-0.7056429386138916,-0.04167041927576065,0.043086059391498566,73724721
27-May-2020 05:17:41.079,0.706027626991272,29460,73724699,55967,-0.705640435218811,-0.041696697473526,0.04311114549636841,73724722
27-May-2020 05:17:42.079,0.7060254812240601,29460,73724699,55967,-0.7056392431259155,-0.04172329604625702,0.04313848912715912,73724723
27-May-2020 05:17:43.079,0.7060209512710571,29460,73724699,55967,-0.7056406736373901,-0.04174979776144028,0.04316433519124985,73724724
27-May-2020 05:17:44.079,0.7060219049453735,29460,73724699,55967,-0.705636739730835,-0.04177263379096985,0.04319118708372116,73724725
27-May-2020 05:17:45.079,0.7060184478759766,29460,73724699,55967,-0.7056368589401245,-0.04180121421813965,0.04321654886007309,73724726
27-May-2020 05:17:46.079,0.7060180902481079,29460,73724699,55967,-0.7056344747543335,-0.04182448238134384,0.04323966056108475,73724727
27-May-2020 05:17:47.079,0.7060176134109497,29460,73724699,55967,-0.7056318521499634,-0.041850872337818146,0.04326707124710083,73724728
27-May-2020 05:17:48.079,0.7060176134109497,29460,73724699,55967,-0.7056291103363037,-0.041875891387462616,0.04328744113445282,73724729
27-May-2020 05:17:49.079,0.7060153484344482,29460,73724699,55967,-0.7056282758712769,-0.041904017329216,0.04331284761428833,73724730
27-May-2020 05:17:50.079,0.706012487411499,29460,73724731,55967,-0.7056277990341187,-0.04192802309989929,0.04334418475627899,73724731
27-May-2020 05:17:51.079,0.7060120105743408,29460,73724731,55967,-0.7056245803833008,-0.04195629805326462,0.04337079077959061,73724732
27-May-2020 05:17:52.079,0.7060081958770752,29460,73724731,55967,-0.705625057220459,-0.0419868603348732,0.043396010994911194,73724733
27-May-2020 05:17:53.079,0.7060072422027588,29460,73724731,55967,-0.7056230306625366,-0.04200803488492966,0.04342375695705414,73724734
27-May-2020 05:17:54.079,0.7060037851333618,29460,73724731,55967,-0.7056233882904053,-0.04203202575445175,0.04345123469829559,73724735
27-May-2020 05:17:55.079,0.7060017585754395,29460,73724731,55967,-0.705622673034668,-0.042055122554302216,0.043473199009895325,73724736
27-May-2020 05:17:56.079,0.7060019969940186,29492,73724731,55967,-0.7056188583374023,-0.04208606481552124,0.04350097477436066,73724737
27-May-2020 05:17:57.079,0.7059998512268066,29492,73724731,55967,-0.7056183815002441,-0.04210677742958069,0.04352414608001709,73724738
27-May-2020 05:17:58.079,0.7059992551803589,29492,73724731,55967,-0.7056159973144531,-0.04213515669107437,0.04354896396398544,73724739
27-May-2020 05:17:59.079,0.7059978246688843,29492,73724731,55967,-0.7056136131286621,-0.04216349124908447,0.043576017022132874,73724740
27-May-2020 05:18:00.079,0.7059990167617798,29492,73724731,55967,-0.7056096792221069,-0.04218427091836929,0.043600670993328094,73724741
27-May-2020 05:18:01.079,0.705996036529541,29492,73724731,55967,-0.7056090831756592,-0.04221665859222412,0.043628543615341187,73724742
27-May-2020 05:18:02.079,0.7059937715530396,29492,73724731,55967,-0.705608606338501,-0.04223817586898804,0.04365476220846176,73724743
27-May-2020 05:18:03.079,0.7059907913208008,29492,73724731,55967,-0.7056084871292114,-0.04226075857877731,0.04367943853139877,73724744
27-May-2020 05:18:04.079,0.7059886455535889,29492,73724731,55967,-0.7056072950363159,-0.042290374636650085,0.043704040348529816,73724745
27-May-2020 05:18:05.079,0.705986499786377,29492,73724731,55967,-0.7056066989898682,-0.042314156889915466,0.043730445206165314,73724746
27-May-2020 05:18:06.079,0.7059853076934814,29492,73724731,55967,-0.7056043148040771,-0.04234284162521362,0.043760091066360474,73724747
27-May-2020 05:18:07.079,0.7059831619262695,29492,73724731,55967,-0.7056037187576294,-0.04236747324466705,0.04377942532300949,73724748
27-May-2020 05:18:08.079,0.7059828042984009,29492,73724731,55967,-0.705600380897522,-0.042395539581775665,0.04380863159894943,73724749
27-May-2020 05:18:09.079,0.7059811353683472,29492,73724731,55967,-0.705599308013916,-0.04241791367530823,0.04383330047130585,73724750
27-May-2020 05:18:10.079,0.7059810161590576,29492,73724731,55967,-0.7055964469909668,-0.04244261980056763,0.04385926574468613,73724751
27-May-2020 05:18:11.079,0.7059801816940308,29492,73724731,55967,-0.7055943012237549,-0.04247105121612549,0.04388212412595749,73724752
27-May-2020 05:18:12.079,0.7059783935546875,29492,73724731,55967,-0.7055927515029907,-0.04249390959739685,0.04390732944011688,73724753
27-May-2020 05:18:13.079,0.7059764862060547,29492,73724731,55967,-0.7055919170379639,-0.04251517355442047,0.04393228888511658,73724754
27-May-2020 05:18:14.079,0.7059739828109741,29492,73724731,55967,-0.7055909633636475,-0.04254554212093353,0.04395958036184311,73724755
27-May-2020 05:18:15.079,0.7059721946716309,29492,73724731,55967,-0.7055896520614624,-0.042572975158691406,0.04398491978645325,73724756
27-May-2020 05:18:16.079,0.7059705257415771,29492,73724731,55967,-0.70558762550354,-0.04260031878948212,0.04401540011167526,73724757
27-May-2020 05:18:17.079,0.7059698104858398,29492,73724731,55967,-0.705585241317749,-0.042626507580280304,0.044040799140930176,73724758
27-May-2020 05:18:18.079,0.7059636116027832,29492,73724731,55967,-0.7055888175964355,-0.042648397386074066,0.04406502842903137,73724759
27-May-2020 05:18:19.079,0.7059643268585205,29492,73724731,55967,-0.7055846452713013,-0.04267458617687225,0.044089458882808685,73724760
27-May-2020 05:18:20.079,0.705964207649231,29492,73724731,55967,-0.7055811882019043,-0.04270414263010025,0.04411754012107849,73724761
27-May-2020 05:18:21.079,0.7059643268585205,29492,73724731,55967,-0.705578088760376,-0.042726069688797,0.04414474219083786,73724762
27-May-2020 05:18:22.079,0.7059619426727295,29492,73724763,55961,-0.7055773735046387,-0.04275316745042801,0.04416799545288086,73724763
27-May-2020 05:18:23.079,0.7059619426727295,29492,73724763,55961,-0.7055741548538208,-0.04277803748846054,0.04419455677270889,73724764
27-May-2020 05:18:24.079,0.7059588432312012,29492,73724763,55961,-0.7055737972259521,-0.042804017663002014,0.044219307601451874,73724765
27-May-2020 05:18:25.079,0.7059568166732788,29492,73724763,55961,-0.7055730819702148,-0.04282978177070618,0.04424460977315903,73724766
27-May-2020 05:18:26.079,0.7059545516967773,29492,73724763,55961,-0.705572247505188,-0.042854227125644684,0.044267743825912476,73724767
27-May-2020 05:18:27.079,0.7059534788131714,29492,73724763,55961,-0.7055706977844238,-0.04287852346897125,0.044290170073509216,73724768
27-May-2020 05:18:28.079,0.7059507369995117,29524,73724763,55961,-0.7055697441101074,-0.04290580749511719,0.044320084154605865,73724769
27-May-2020 05:18:29.079,0.7059484720230103,29524,73724763,55961,-0.7055684328079224,-0.042937204241752625,0.044348977506160736,73724770
27-May-2020 05:18:30.079,0.7059473991394043,29524,73724763,55961,-0.7055662870407104,-0.04296358674764633,0.044374532997608185,73724771
27-May-2020 05:18:31.079,0.7059462070465088,29524,73724763,55961,-0.7055646181106567,-0.04298589378595352,0.04439990967512131,73724772
27-May-2020 05:18:32.079,0.7059458494186401,29524,73724763,55961,-0.7055615186691284,-0.043013304471969604,0.04442537575960159,73724773
27-May-2020 05:18:33.079,0.705945611000061,29524,73724763,55961,-0.7055588960647583,-0.04303838312625885,0.044449277222156525,73724774
27-May-2020 05:18:34.079,0.7059431076049805,29524,73724763,55961,-0.7055578231811523,-0.04306323081254959,0.044475674629211426,73724775
27-May-2020 05:18:35.079,0.7059433460235596,29524,73724763,55961,-0.7055550813674927,-0.04308795928955078,0.044498197734355927,73724776
27-May-2020 05:18:36.079,0.7059416770935059,29524,73724763,55961,-0.7055531740188599,-0.04311268776655197,0.04452456533908844,73724777
27-May-2020 05:18:37.079,0.7059381008148193,29524,73724763,55961,-0.7055536508560181,-0.04313775151968002,0.04455139487981796,73724778
27-May-2020 05:18:38.079,0.705936074256897,29524,73724763,55961,-0.7055524587631226,-0.043163612484931946,0.04457579553127289,73724779
27-May-2020 05:18:39.079,0.705933690071106,29524,73724763,55961,-0.7055519819259644,-0.04318732023239136,0.044599905610084534,73724780
27-May-2020 05:18:40.079,0.7059309482574463,29524,73724763,55961,-0.7055515050888062,-0.043212346732616425,0.04462751746177673,73724781
27-May-2020 05:18:41.079,0.7059280872344971,29524,73724763,55961,-0.705551266670227,-0.04323811084032059,0.04465503245592117,73724782
27-May-2020 05:18:42.079,0.7059266567230225,29524,73724763,55961,-0.7055490016937256,-0.04326862841844559,0.04468057304620743,73724783
27-May-2020 05:18:43.079,0.705925703048706,29524,73724763,55961,-0.7055468559265137,-0.04329519718885422,0.044706352055072784,73724784
27-May-2020 05:18:44.079,0.7059255838394165,29524,73724763,55961,-0.7055436372756958,-0.043319448828697205,0.044733427464962006,73724785
27-May-2020 05:18:45.079,0.7059259414672852,29524,73724763,55961,-0.7055405378341675,-0.043343596160411835,0.0447550043463707,73724786
27-May-2020 05:18:46.079,0.7059237957000732,29524,73724763,55961,-0.7055397033691406,-0.0433674231171608,0.04477965831756592,73724787
27-May-2020 05:18:47.079,0.70592200756073,29524,73724763,55961,-0.7055379152297974,-0.04339300096035004,0.04480936378240585,73724788
27-May-2020 05:18:48.079,0.7059215307235718,29524,73724763,55961,-0.7055350542068481,-0.04341933876276016,0.04483332484960556,73724789
27-May-2020 05:18:49.079,0.7059191465377808,29524,73724763,55961,-0.7055346965789795,-0.04344422370195389,0.04485968500375748,73724790
27-May-2020 05:18:50.079,0.7059171199798584,29524,73724763,55961,-0.7055330276489258,-0.04346979409456253,0.04488621652126312,73724791
27-May-2020 05:18:51.079,0.7059135437011719,29524,73724763,55961,-0.7055336236953735,-0.04349817335605621,0.04491368681192398,73724792
27-May-2020 05:18:52.079,0.7059111595153809,29524,73724763,55961,-0.705532431602478,-0.043522126972675323,0.0449378564953804,73724793
27-May-2020 05:18:53.079,0.7059087753295898,29524,73724763,55961,-0.7055313587188721,-0.04355047643184662,0.044966064393520355,73724794
27-May-2020 05:18:54.079,0.7059072256088257,29524,73724795,55967,-0.7055298089981079,-0.04357701539993286,0.04498960077762604,73724795
27-May-2020 05:18:55.079,0.7059062719345093,29524,73724795,55967,-0.7055280208587646,-0.043597958981990814,0.04501336067914963,73724796
27-May-2020 05:18:56.079,0.705904483795166,29524,73724795,55967,-0.7055267095565796,-0.04362086206674576,0.045038290321826935,73724797
27-May-2020 05:18:57.079,0.7059041261672974,29524,73724795,55967,-0.7055236101150513,-0.04365009069442749,0.045065224170684814,73724798
27-May-2020 05:18:58.079,0.7059025764465332,29524,73724795,55967,-0.7055220603942871,-0.043677546083927155,0.04508756101131439,73724799
27-May-2020 05:18:59.079,0.705901026725769,29524,73724795,55967,-0.7055206298828125,-0.043699875473976135,0.0451153889298439,73724800
27-May-2020 05:19:00.079,0.7059000730514526,29556,73724795,55967,-0.7055177688598633,-0.04372968524694443,0.04514573514461517,73724801
27-May-2020 05:19:01.079,0.7058970928192139,29556,73724795,55967,-0.7055172920227051,-0.04375741630792618,0.04516858607530594,73724802
27-May-2020 05:19:02.079,0.7058943510055542,29556,73724795,55967,-0.7055166959762573,-0.043782591819763184,0.045196108520030975,73724803
27-May-2020 05:19:03.079,0.7058926820755005,29556,73724795,55967,-0.7055153846740723,-0.043806642293930054,0.045222215354442596,73724804
27-May-2020 05:19:04.079,0.7058887481689453,29556,73724795,55967,-0.7055162191390991,-0.04383077472448349,0.045245297253131866,73724805
27-May-2020 05:19:05.079,0.7058885097503662,29556,73724795,55967,-0.7055133581161499,-0.04385479539632797,0.04527173191308975,73724806
27-May-2020 05:19:06.079,0.7058840990066528,29556,73724795,55967,-0.7055143117904663,-0.04388422518968582,0.045297712087631226,73724807
27-May-2020 05:19:07.079,0.7058839797973633,29556,73724795,55967,-0.7055110931396484,-0.04390686750411987,0.045325763523578644,73724808
27-May-2020 05:19:08.079,0.7058820724487305,29556,73724795,55967,-0.7055095434188843,-0.04393792897462845,0.045350708067417145,73724809
27-May-2020 05:19:09.079,0.7058807611465454,29556,73724795,55967,-0.7055079936981201,-0.043961577117443085,0.045376308262348175,73724810
27-May-2020 05:19:10.079,0.7058805227279663,29556,73724795,55967,-0.7055047750473022,-0.04398827254772186,0.04540205001831055,73724811
27-May-2020 05:19:11.079,0.7058792114257812,29556,73724795,55967,-0.7055025100708008,-0.04401404410600662,0.04542689770460129,73724812
27-May-2020 05:19:12.079,0.7058793306350708,29556,73724795,55967,-0.7054991722106934,-0.04404132813215256,0.045452430844306946,73724813
27-May-2020 05:19:13.079,0.7058770656585693,29556,73724795,55967,-0.7054985761642456,-0.04406365007162094,0.045478709042072296,73724814
27-May-2020 05:19:14.079,0.7058743238449097,29556,73724795,55967,-0.705498218536377,-0.0440879687666893,0.04550239443778992,73724815
27-May-2020 05:19:15.079,0.7058718204498291,29556,73724795,55967,-0.705497145652771,-0.04411458224058151,0.045530252158641815,73724816
27-May-2020 05:19:16.079,0.7058700323104858,29556,73724795,55967,-0.7054954767227173,-0.04414299875497818,0.04555724561214447,73724817
27-May-2020 05:19:17.079,0.7058674097061157,29556,73724795,55967,-0.7054949998855591,-0.0441712960600853,0.04558119922876358,73724818
27-May-2020 05:19:18.079,0.7058655023574829,29556,73724795,55967,-0.7054934501647949,-0.044195353984832764,0.04561162739992142,73724819
27-May-2020 05:19:19.079,0.7058641910552979,29556,73724795,55967,-0.7054910659790039,-0.04422178119421005,0.04563800245523453,73724820
27-May-2020 05:19:20.079,0.7058631181716919,29556,73724795,55967,-0.705488920211792,-0.044250257313251495,0.04566081613302231,73724821
27-May-2020 05:19:21.079,0.70586097240448,29556,73724795,55967,-0.7054879665374756,-0.04427091032266617,0.04568544030189514,73724822
27-May-2020 05:19:22.079,0.7058607339859009,29556,73724795,55967,-0.7054849863052368,-0.04429356008768082,0.0457148402929306,73724823
27-May-2020 05:19:23.079,0.7058576345443726,29556,73724795,55967,-0.7054852247238159,-0.0443231463432312,0.045731253921985626,73724824
27-May-2020 05:19:24.079,0.7058584690093994,29556,73724795,55967,-0.7054811716079712,-0.04434572905302048,0.04575679451227188,73724825
27-May-2020 05:19:25.079,0.7058576345443726,29556,73724795,55967,-0.7054786682128906,-0.04436584562063217,0.04578894376754761,73724826
27-May-2020 05:19:26.079,0.7058559656143188,29556,73724827,55961,-0.7054771184921265,-0.04439826309680939,0.04580942541360855,73724827
27-May-2020 05:19:27.079,0.705852746963501,29556,73724827,55961,-0.7054767608642578,-0.04442799836397171,0.04583483189344406,73724828
27-May-2020 05:19:28.079,0.7058519124984741,29556,73724827,55961,-0.7054743766784668,-0.04444578289985657,0.045867808163166046,73724829
27-May-2020 05:19:29.079,0.705846905708313,29556,73724827,55961,-0.7054758071899414,-0.04447637498378754,0.04589229077100754,73724830
27-May-2020 05:19:30.079,0.705844521522522,29556,73724827,55961,-0.7054752111434937,-0.044505611062049866,0.04591236263513565,73724831
27-May-2020 05:19:31.079,0.705843448638916,29556,73724827,55961,-0.7054730653762817,-0.04452221095561981,0.0459446981549263,73724832
27-May-2020 05:19:32.079,0.7058428525924683,29588,73724827,55961,-0.7054698467254639,-0.04455295950174332,0.045971617102622986,73724833
27-May-2020 05:19:33.079,0.7058409452438354,29588,73724827,55961,-0.7054686546325684,-0.04458071291446686,0.045988887548446655,73724834
27-May-2020 05:19:34.079,0.7058415412902832,29588,73724827,55961,-0.7054649591445923,-0.04460443556308746,0.04602072387933731,73724835
27-May-2020 05:19:35.079,0.7058413028717041,29588,73724827,55961,-0.7054619789123535,-0.04462703317403793,0.04604478180408478,73724836
27-May-2020 05:19:36.079,0.7058396339416504,29588,73724827,55961,-0.7054604291915894,-0.044657520949840546,0.04606398940086365,73724837
27-May-2020 05:19:37.079,0.7058359384536743,29588,73724827,55961,-0.7054610252380371,-0.044676654040813446,0.046094246208667755,73724838
27-May-2020 05:19:38.079,0.7058365345001221,29588,73724827,55961,-0.7054572105407715,-0.04470043629407883,0.046121858060359955,73724839
27-May-2020 05:19:39.079,0.705830454826355,29588,73724827,55961,-0.705459475517273,-0.044735901057720184,0.046144261956214905,73724840
27-May-2020 05:19:40.079,0.7058303356170654,29588,73724827,55961,-0.7054564952850342,-0.044755421578884125,0.04617244005203247,73724841
27-May-2020 05:19:41.079,0.705828070640564,29588,73724827,55961,-0.70545494556427,-0.0447799488902092,0.046207644045352936,73724842
27-May-2020 05:19:42.079,0.7058254480361938,29588,73724827,55961,-0.7054547071456909,-0.044810958206653595,0.04622370004653931,73724843
27-May-2020 05:19:43.079,0.7058237791061401,29588,73724827,55961,-0.7054530382156372,-0.044836655259132385,0.04624862223863602,73724844
27-May-2020 05:19:44.079,0.7058249711990356,29588,73724827,55961,-0.7054485082626343,-0.04485511779785156,0.04628165811300278,73724845
27-May-2020 05:19:45.079,0.705824613571167,29588,73724827,55961,-0.705445408821106,-0.04488837718963623,0.04630319029092789,73724846
27-May-2020 05:19:46.079,0.7058205604553223,29588,73724827,55961,-0.7054461240768433,-0.04491753131151199,0.046325214207172394,73724847
27-May-2020 05:19:47.079,0.705819845199585,29588,73724827,55961,-0.7054436206817627,-0.04493396729230881,0.04635681211948395,73724848
27-May-2020 05:19:48.079,0.705818772315979,29588,73724827,55961,-0.7054411172866821,-0.04496213048696518,0.04638313502073288,73724849
27-May-2020 05:19:49.079,0.7058155536651611,29588,73724827,55961,-0.7054411172866821,-0.044994816184043884,0.04640307277441025,73724850
27-May-2020 05:19:50.079,0.7058145999908447,29588,73724827,55961,-0.7054389715194702,-0.0450122207403183,0.046432532370090485,73724851
27-May-2020 05:19:51.079,0.7058128118515015,29588,73724827,55961,-0.7054376602172852,-0.04503312706947327,0.04645715653896332,73724852
27-May-2020 05:19:52.079,0.7058103084564209,29588,73724827,55961,-0.7054368257522583,-0.045063987374305725,0.04647733271121979,73724853
27-May-2020 05:19:53.079,0.7058088779449463,29588,73724827,55961,-0.7054347991943359,-0.04508872330188751,0.046506233513355255,73724854
27-May-2020 05:19:54.079,0.7058080434799194,29588,73724827,55961,-0.7054321765899658,-0.045113705098629,0.04653603583574295,73724855
27-May-2020 05:19:55.079,0.7058049440383911,29588,73724827,55961,-0.7054316997528076,-0.045145876705646515,0.046559303998947144,73724856
27-May-2020 05:19:56.079,0.7058055400848389,29588,73724827,55961,-0.7054277658462524,-0.04516790807247162,0.046587198972702026,73724857
27-May-2020 05:19:57.079,0.705804705619812,29588,73724827,55961,-0.7054256200790405,-0.045188285410404205,0.04661354422569275,73724858
27-May-2020 05:19:58.079,0.7058013677597046,29588,73724859,55967,-0.7054253816604614,-0.045221127569675446,0.04663670063018799,73724859
27-May-2020 05:19:59.079,0.7058002948760986,29588,73724859,55967,-0.7054234743118286,-0.04524408280849457,0.046660035848617554,73724860
27-May-2020 05:20:00.079,0.7058008909225464,29588,73724859,55967,-0.7054195404052734,-0.045265816152095795,0.046691328287124634,73724861
27-May-2020 05:20:01.079,0.705798864364624,29588,73724859,55967,-0.7054176330566406,-0.04529771953821182,0.046713024377822876,73724862
27-May-2020 05:20:02.079,0.7057945728302002,29588,73724859,55967,-0.7054183483123779,-0.045327380299568176,0.04673893004655838,73724863
27-May-2020 05:20:03.079,0.7057952880859375,29588,73724859,55967,-0.705414891242981,-0.045343488454818726,0.04676856845617294,73724864
27-May-2020 05:20:04.079,0.7057912349700928,29620,73724859,55967,-0.7054151296615601,-0.04537540674209595,0.046795137226581573,73724865
27-May-2020 05:20:05.079,0.7057888507843018,29620,73724859,55967,-0.7054140567779541,-0.04540376365184784,0.04681705683469772,73724866
27-May-2020 05:20:06.079,0.7057888507843018,29620,73724859,55967,-0.7054111957550049,-0.045420289039611816,0.04684538394212723,73724867
27-May-2020 05:20:07.079,0.7057849168777466,29620,73724859,55967,-0.7054116725921631,-0.045447319746017456,0.04687142372131348,73724868
27-May-2020 05:20:08.079,0.7057849168777466,29620,73724859,55967,-0.7054080963134766,-0.04547888785600662,0.046896450221538544,73724869
27-May-2020 05:20:09.079,0.7057842016220093,29620,73724859,55967,-0.7054054737091064,-0.045502983033657074,0.04692436754703522,73724870
27-May-2020 05:20:10.079,0.705782413482666,29620,73724859,55967,-0.7054040431976318,-0.0455268919467926,0.046949706971645355,73724871
27-May-2020 05:20:11.079,0.7057806253433228,29620,73724859,55967,-0.7054026126861572,-0.045553140342235565,0.04697278141975403,73724872
27-May-2020 05:20:12.079,0.7057818174362183,29620,73724859,55967,-0.7053977251052856,-0.04557936638593674,0.04699917137622833,73724873
27-May-2020 05:20:13.079,0.7057790756225586,29620,73724859,55967,-0.7053971290588379,-0.0456051304936409,0.04702487587928772,73724874
27-May-2020 05:20:14.079,0.7057759761810303,29620,73724859,55967,-0.7053970098495483,-0.045630961656570435,0.047049038112163544,73724875
27-May-2020 05:20:15.079,0.7057745456695557,29620,73724859,55967,-0.7053951025009155,-0.045653440058231354,0.04707653075456619,73724876
27-May-2020 05:20:16.079,0.7057721614837646,29620,73724859,55967,-0.7053945064544678,-0.04567663371562958,0.04709918051958084,73724877
27-May-2020 05:20:17.079,0.7057702541351318,29620,73724859,55967,-0.7053927183151245,-0.04570945352315903,0.04712565988302231,73724878
27-May-2020 05:20:18.079,0.7057682275772095,29620,73724859,55967,-0.7053911685943604,-0.045731112360954285,0.047152817249298096,73724879
27-May-2020 05:20:19.079,0.7057658433914185,29620,73724859,55967,-0.7053896188735962,-0.0457598939538002,0.04718007147312164,73724880
27-May-2020 05:20:20.079,0.705765962600708,29620,73724859,55967,-0.7053864002227783,-0.04578930139541626,0.04720338433980942,73724881
27-May-2020 05:20:21.079,0.7057644128799438,29620,73724859,55967,-0.7053842544555664,-0.045814596116542816,0.04722962528467178,73724882
27-May-2020 05:20:22.079,0.7057642936706543,29620,73724859,55967,-0.7053812742233276,-0.045837126672267914,0.04725714772939682,73724883
27-May-2020 05:20:23.079,0.7057622671127319,29620,73724859,55967,-0.7053797245025635,-0.045866720378398895,0.047280535101890564,73724884
27-May-2020 05:20:24.079,0.705762505531311,29620,73724859,55967,-0.7053765058517456,-0.045891113579273224,0.0473058819770813,73724885
27-May-2020 05:20:25.079,0.7057600021362305,29620,73724859,55967,-0.7053753137588501,-0.04591283202171326,0.047335073351860046,73724886
27-May-2020 05:20:26.079,0.7057570219039917,29620,73724859,55967,-0.7053749561309814,-0.045938290655612946,0.04735849052667618,73724887
27-May-2020 05:20:27.079,0.7057543992996216,29620,73724859,55967,-0.7053741216659546,-0.045967377722263336,0.04739012569189072,73724888
27-May-2020 05:20:28.079,0.7057530879974365,29620,73724859,55967,-0.7053719758987427,-0.04599376767873764,0.047415561974048615,73724889
27-May-2020 05:20:29.079,0.7057491540908813,29620,73724859,55967,-0.7053724527359009,-0.04601867496967316,0.047441333532333374,73724890
27-May-2020 05:20:30.079,0.7057468891143799,29620,73724891,55961,-0.7053710222244263,-0.04604451358318329,0.04746497422456741,73724891
27-May-2020 05:20:31.079,0.7057473659515381,29620,73724891,55961,-0.7053672075271606,-0.04606784135103226,0.047492943704128265,73724892
27-May-2020 05:20:32.079,0.7057458162307739,29620,73724891,55961,-0.7053655385971069,-0.04609525948762894,0.04751468449831009,73724893
27-May-2020 05:20:33.079,0.7057437896728516,29620,73724891,55961,-0.7053637504577637,-0.046124398708343506,0.047543272376060486,73724894
27-May-2020 05:20:34.079,0.7057459354400635,29620,73724891,55961,-0.7053585052490234,-0.046149857342243195,0.04757073521614075,73724895
27-May-2020 05:20:35.079,0.7057428359985352,29620,73724891,55961,-0.7053583860397339,-0.04617255926132202,0.047591954469680786,73724896
27-May-2020 05:20:36.079,0.7057415246963501,29652,73724891,55961,-0.7053564786911011,-0.04619704931974411,0.04761669039726257,73724897
27-May-2020 05:20:37.079,0.7057386636734009,29652,73724891,55961,-0.7053557634353638,-0.046224117279052734,0.04764530807733536,73724898
27-May-2020 05:20:38.079,0.7057385444641113,29652,73724891,55961,-0.7053526639938354,-0.04624789208173752,0.0476694330573082,73724899
27-May-2020 05:20:39.079,0.7057346105575562,29652,73724891,55961,-0.7053532600402832,-0.04627375304698944,0.047691911458969116,73724900
27-May-2020 05:20:40.079,0.7057332992553711,29652,73724891,55961,-0.7053509950637817,-0.04630279541015625,0.04772093892097473,73724901
27-May-2020 05:20:41.079,0.7057303190231323,29652,73724891,55961,-0.7053505182266235,-0.046326592564582825,0.04774702340364456,73724902
27-May-2020 05:20:42.079,0.7057287693023682,29652,73724891,55961,-0.7053487300872803,-0.04635368287563324,0.04777257889509201,73724903
27-May-2020 05:20:43.079,0.7057288885116577,29652,73724891,55961,-0.7053452730178833,-0.04637817293405533,0.04779837280511856,73724904
27-May-2020 05:20:44.079,0.7057260274887085,29652,73724891,55961,-0.7053446769714355,-0.04640056937932968,0.04782358556985855,73724905
27-May-2020 05:20:45.079,0.7057242393493652,29652,73724891,55961,-0.7053431272506714,-0.04642795771360397,0.047847576439380646,73724906
27-May-2020 05:20:46.079,0.7057230472564697,29652,73724891,55961,-0.7053406238555908,-0.04645642638206482,0.04787510633468628,73724907
27-May-2020 05:20:47.079,0.7057230472564697,29652,73724891,55961,-0.7053370475769043,-0.046481549739837646,0.04790356755256653,73724908
27-May-2020 05:20:48.079,0.7057209014892578,29652,73724891,55961,-0.7053357362747192,-0.046511173248291016,0.04792717099189758,73724909
27-May-2020 05:20:49.079,0.7057201862335205,29652,73724891,55961,-0.7053333520889282,-0.04653215408325195,0.047951556742191315,73724910
27-May-2020 05:20:50.079,0.7057195901870728,29652,73724891,55961,-0.7053302526473999,-0.04655870795249939,0.04798102378845215,73724911
27-May-2020 05:20:51.079,0.705715537071228,29652,73724891,55961,-0.7053307294845581,-0.046582818031311035,0.04800347983837128,73724912
27-May-2020 05:20:52.079,0.7057135105133057,29652,73724891,55961,-0.705329418182373,-0.04661019891500473,0.04802870750427246,73724913
27-May-2020 05:20:53.079,0.7057113647460938,29652,73724891,55961,-0.705328106880188,-0.04663281887769699,0.04805696755647659,73724914
27-May-2020 05:20:54.079,0.7057095766067505,29652,73724891,55961,-0.7053265571594238,-0.046657808125019073,0.04808138310909271,73724915
27-May-2020 05:20:55.079,0.705708384513855,29652,73724891,55961,-0.7053245306015015,-0.04668397456407547,0.04810469597578049,73724916
27-May-2020 05:20:56.079,0.7057071924209595,29652,73724891,55961,-0.7053221464157104,-0.046709321439266205,0.04813256859779358,73724917
27-May-2020 05:20:57.079,0.7057062387466431,29652,73724891,55961,-0.705319881439209,-0.04673231393098831,0.048158831894397736,73724918
27-May-2020 05:20:58.079,0.7057034969329834,29652,73724891,55961,-0.7053190469741821,-0.04676370322704315,0.048180513083934784,73724919
27-May-2020 05:20:59.079,0.7057011127471924,29652,73724891,55961,-0.7053180932998657,-0.046784624457359314,0.048204727470874786,73724920
27-May-2020 05:21:00.079,0.7056995630264282,29652,73724891,55961,-0.7053157091140747,-0.046812668442726135,0.048233598470687866,73724921
27-May-2020 05:21:01.079,0.7056992053985596,29652,73724891,55961,-0.7053127288818359,-0.046837665140628815,0.0482596680521965,73724922
27-May-2020 05:21:02.079,0.7056980133056641,29652,73724923,55961,-0.7053107023239136,-0.046863310039043427,0.0482824444770813,73724923
27-May-2020 05:21:03.079,0.7056969404220581,29652,73724923,55961,-0.7053077220916748,-0.04689177870750427,0.048313140869140625,73724924
27-May-2020 05:21:04.079,0.7056936025619507,29652,73724923,55961,-0.7053076028823853,-0.04691706597805023,0.048339247703552246,73724925
27-May-2020 05:21:05.079,0.705693244934082,29652,73724923,55961,-0.7053048610687256,-0.04694227874279022,0.04836361110210419,73724926
27-May-2020 05:21:06.079,0.7056902647018433,29652,73724923,55961,-0.7053045034408569,-0.04696756601333618,0.048389583826065063,73724927
27-May-2020 05:21:07.079,0.7056888341903687,29652,73724923,55961,-0.7053027153015137,-0.046991460025310516,0.04841269552707672,73724928
27-May-2020 05:21:08.079,0.7056897878646851,29684,73724923,55961,-0.7052981853485107,-0.04701799899339676,0.048439040780067444,73724929
27-May-2020 05:21:09.079,0.7056868076324463,29684,73724923,55961,-0.7052977085113525,-0.047041259706020355,0.04846459627151489,73724930
27-May-2020 05:21:10.079,0.7056858539581299,29684,73724923,55961,-0.7052955627441406,-0.0470677986741066,0.04848851263523102,73724931
27-May-2020 05:21:11.079,0.7056820392608643,29684,73724923,55961,-0.7052950859069824,-0.04709789156913757,0.048515722155570984,73724932
27-May-2020 05:21:12.079,0.705681562423706,29684,73724923,55961,-0.7052923440933228,-0.04712077975273132,0.048541657626628876,73724933
27-May-2020 05:21:13.079,0.7056803703308105,29684,73724923,55961,-0.7052901983261108,-0.04714658111333847,0.04856724292039871,73724934
27-May-2020 05:21:14.079,0.7056777477264404,29684,73724923,55961,-0.7052891254425049,-0.047173649072647095,0.04859365522861481,73724935
27-May-2020 05:21:15.079,0.7056736946105957,29684,73724923,55961,-0.7052897214889526,-0.04719935357570648,0.0486215278506279,73724936
27-May-2020 05:21:16.079,0.7056740522384644,29684,73724923,55961,-0.7052856683731079,-0.04722575843334198,0.04864731431007385,73724937
27-May-2020 05:21:17.079,0.7056726217269897,29684,73724923,55961,-0.705283522605896,-0.04725006967782974,0.048671431839466095,73724938
27-May-2020 05:21:18.079,0.7056705951690674,29684,73724923,55961,-0.70528244972229,-0.0472746342420578,0.048696041107177734,73724939
27-May-2020 05:21:19.079,0.7056668996810913,29684,73724923,55961,-0.7052819728851318,-0.04730217903852463,0.04872243106365204,73724940
27-May-2020 05:21:20.079,0.7056665420532227,29684,73724923,55961,-0.7052788734436035,-0.04732787609100342,0.04874864220619202,73724941
27-May-2020 05:21:21.079,0.7056665420532227,29684,73724923,55961,-0.7052754163742065,-0.0473521426320076,0.04877445101737976,73724942
27-May-2020 05:21:22.079,0.7056647539138794,29684,73724923,55961,-0.705274224281311,-0.04737810045480728,0.04879886656999588,73724943
27-May-2020 05:21:23.079,0.7056618928909302,29684,73724923,55961,-0.7052731513977051,-0.04740548133850098,0.04882562905550003,73724944
27-May-2020 05:21:24.079,0.7056621313095093,29684,73724923,55961,-0.705269455909729,-0.04742605984210968,0.048851318657398224,73724945
27-May-2020 05:21:25.079,0.7056593894958496,29684,73724923,55961,-0.7052686214447021,-0.047456689178943634,0.048876188695430756,73724946
27-May-2020 05:21:26.079,0.7056567668914795,29684,73724923,55961,-0.7052674293518066,-0.04748508334159851,0.04890206456184387,73724947
27-May-2020 05:21:27.079,0.7056547403335571,29684,73724923,55961,-0.7052662372589111,-0.047505468130111694,0.048931755125522614,73724948
27-May-2020 05:21:28.079,0.7056524753570557,29684,73724923,55961,-0.7052649259567261,-0.04753144830465317,0.04895688593387604,73724949
27-May-2020 05:21:29.079,0.7056506872177124,29684,73724923,55961,-0.7052632570266724,-0.04755968600511551,0.048979684710502625,73724950
27-May-2020 05:21:30.079,0.7056484222412109,29684,73724923,55961,-0.7052619457244873,-0.047582805156707764,0.04900822043418884,73724951
27-May-2020 05:21:31.080,0.7056454420089722,29684,73724923,55961,-0.7052611112594604,-0.04761091619729996,0.049036651849746704,73724952
27-May-2020 05:21:32.080,0.7056461572647095,29684,73724923,55961,-0.7052571773529053,-0.047635987401008606,0.04905726760625839,73724953
27-May-2020 05:21:33.080,0.7056450843811035,29684,73724923,55961,-0.7052549123764038,-0.04766198992729187,0.049083128571510315,73724954
27-May-2020 05:21:34.080,0.7056434154510498,29684,73724955,55967,-0.7052528858184814,-0.04768736660480499,0.04911138862371445,73724955
27-May-2020 05:21:35.080,0.7056421041488647,29684,73724955,55967,-0.70525062084198,-0.04771778732538223,0.0491342768073082,73724956
27-May-2020 05:21:36.080,0.7056405544281006,29684,73724955,55967,-0.7052489519119263,-0.04773801565170288,0.04915978014469147,73724957
27-May-2020 05:21:37.080,0.7056403160095215,29684,73724955,55967,-0.7052456140518188,-0.04776321351528168,0.049187153577804565,73724958
27-May-2020 05:21:38.080,0.7056366205215454,29684,73724955,55967,-0.705246090888977,-0.047790512442588806,0.049209147691726685,73724959
27-May-2020 05:21:39.080,0.7056348323822021,29684,73724955,55967,-0.7052443027496338,-0.047814853489398956,0.049234360456466675,73724960
27-May-2020 05:21:40.080,0.7056326866149902,29716,73724955,55967,-0.7052429914474487,-0.047838471829891205,0.04926314204931259,73724961
27-May-2020 05:21:41.080,0.7056310176849365,29716,73724955,55967,-0.7052410840988159,-0.0478675439953804,0.0492858812212944,73724962
27-May-2020 05:21:42.080,0.7056264877319336,29716,73724955,55967,-0.7052414417266846,-0.04789743572473526,0.04931306838989258,73724963
27-May-2020 05:21:43.080,0.7056266069412231,29716,73724955,55967,-0.7052377462387085,-0.04791993647813797,0.04934471845626831,73724964
27-May-2020 05:21:44.080,0.7056262493133545,29716,73724955,55967,-0.705234169960022,-0.047948844730854034,0.04936826229095459,73724965
27-May-2020 05:21:45.080,0.7056252956390381,29716,73724955,55967,-0.705231785774231,-0.04797825962305069,0.04939234256744385,73724966
27-May-2020 05:21:46.080,0.7056223154067993,29716,73724955,55967,-0.7052315473556519,-0.04799756407737732,0.04942053556442261,73724967
27-May-2020 05:21:47.080,0.7056213617324829,29716,73724955,55967,-0.7052290439605713,-0.048023514449596405,0.04944678395986557,73724968
27-May-2020 05:21:48.080,0.7056198120117188,29716,73724955,55967,-0.7052270174026489,-0.04805316776037216,0.04946772754192352,73724969
27-May-2020 05:21:49.080,0.7056182622909546,29716,73724955,55967,-0.705224871635437,-0.048076994717121124,0.049496129155159,73724970
27-May-2020 05:21:50.080,0.7056149244308472,29716,73724955,55967,-0.7052246332168579,-0.04809938371181488,0.049522534012794495,73724971
27-May-2020 05:21:51.080,0.7056117057800293,29716,73724955,55967,-0.7052241563796997,-0.04812963306903839,0.04954692721366882,73724972
27-May-2020 05:21:52.080,0.7056119441986084,29716,73724955,55967,-0.7052209377288818,-0.048150256276130676,0.04957112669944763,73724973
27-May-2020 05:21:53.080,0.7056113481521606,29716,73724955,55967,-0.7052178382873535,-0.04817570000886917,0.04960224777460098,73724974
27-May-2020 05:21:54.080,0.7056070566177368,29716,73724955,55967,-0.7052185535430908,-0.04820580780506134,0.049623794853687286,73724975
27-May-2020 05:21:55.080,0.7056069374084473,29716,73724955,55967,-0.7052145004272461,-0.04823180288076401,0.04965052008628845,73724976
27-May-2020 05:21:56.080,0.7056059837341309,29716,73724955,55967,-0.705211877822876,-0.04825573414564133,0.04967932403087616,73724977
27-May-2020 05:21:57.080,0.7056037187576294,29716,73724955,55967,-0.7052106857299805,-0.048284947872161865,0.04970013350248337,73724978
27-May-2020 05:21:58.080,0.705602765083313,29716,73724955,55967,-0.7052085399627686,-0.048308633267879486,0.049723848700523376,73724979
27-May-2020 05:21:59.080,0.7056000232696533,29716,73724955,55967,-0.7052075862884521,-0.04833265393972397,0.049753643572330475,73724980
27-May-2020 05:22:00.080,0.7055983543395996,29716,73724955,55967,-0.7052057981491089,-0.04835765063762665,0.04977623373270035,73724981
27-May-2020 05:22:01.080,0.705595850944519,29716,73724955,55967,-0.7052048444747925,-0.04838486760854721,0.04979955404996872,73724982
27-May-2020 05:22:02.080,0.7055944204330444,29716,73724955,55967,-0.7052030563354492,-0.048406749963760376,0.04982782155275345,73724983
27-May-2020 05:22:03.080,0.7055917978286743,29716,73724955,55967,-0.7052011489868164,-0.04843536764383316,0.04985611140727997,73724984
27-May-2020 05:22:04.080,0.705591082572937,29716,73724955,55967,-0.7051984071731567,-0.04846382141113281,0.04987851530313492,73724985
27-May-2020 05:22:05.080,0.705586314201355,29716,73724955,55967,-0.7051993608474731,-0.0484900176525116,0.04990804195404053,73724986
27-May-2020 05:22:06.080,0.7055866718292236,29716,73724987,55961,-0.7051960229873657,-0.04851020127534866,0.04993315786123276,73724987
27-May-2020 05:22:07.080,0.7055854797363281,29716,73724987,55961,-0.7051934003829956,-0.04854101687669754,0.04995753616094589,73724988
27-May-2020 05:22:08.080,0.7055842876434326,29716,73724987,55961,-0.7051913738250732,-0.048562876880168915,0.04998055845499039,73724989
27-May-2020 05:22:09.080,0.7055802345275879,29716,73724987,55961,-0.7051918506622314,-0.04858573526144028,0.050008781254291534,73724990
27-May-2020 05:22:10.080,0.7055809497833252,29716,73724987,55961,-0.7051876783370972,-0.04861131310462952,0.05003231018781662,73724991
27-May-2020 05:22:11.080,0.7055796384811401,29716,73724987,55961,-0.705185055732727,-0.048639483749866486,0.05005935579538345,73724992
27-May-2020 05:22:12.080,0.7055777311325073,29748,73724987,55961,-0.705183744430542,-0.04866291582584381,0.05008667707443237,73724993
27-May-2020 05:22:13.080,0.7055745124816895,29748,73724987,55961,-0.7051825523376465,-0.048694126307964325,0.05011190474033356,73724994
27-May-2020 05:22:14.080,0.7055728435516357,29748,73724987,55961,-0.7051808834075928,-0.04871895909309387,0.05013597756624222,73724995
27-May-2020 05:22:15.080,0.7055714130401611,29748,73724987,55961,-0.7051786184310913,-0.048744603991508484,0.05016374588012695,73724996
27-May-2020 05:22:16.080,0.7055699825286865,29748,73724987,55961,-0.7051764726638794,-0.04877297580242157,0.05018886178731918,73724997
27-May-2020 05:22:17.080,0.7055661678314209,29748,73724987,55961,-0.7051773071289062,-0.048793427646160126,0.050212129950523376,73724998
27-May-2020 05:22:18.080,0.7055643796920776,29748,73724987,55961,-0.7051750421524048,-0.048820219933986664,0.050238579511642456,73724999
27-May-2020 05:22:19.080,0.7055641412734985,29748,73724987,55961,-0.7051719427108765,-0.048843398690223694,0.05026332288980484,73725000
27-May-2020 05:22:20.080,0.7055608034133911,29748,73724987,55961,-0.7051711082458496,-0.04887348413467407,0.050292544066905975,73725001
27-May-2020 05:22:21.080,0.705559253692627,29748,73724987,55961,-0.7051697969436646,-0.04889360070228577,0.0503150075674057,73725002
27-May-2020 05:22:22.080,0.7055573463439941,29748,73724987,55961,-0.7051675319671631,-0.04892274737358093,0.05034119635820389,73725003
27-May-2020 05:22:23.080,0.7055572271347046,29748,73724987,55961,-0.705163836479187,-0.04895079880952835,0.05037010461091995,73725004
27-May-2020 05:22:24.080,0.705554723739624,29748,73724987,55961,-0.7051628828048706,-0.04897609353065491,0.05039263516664505,73725005
27-May-2020 05:22:25.080,0.705553412437439,29748,73724987,55961,-0.7051608562469482,-0.04900110512971878,0.05041726678609848,73725006
27-May-2020 05:22:26.080,0.7055516242980957,29748,73724987,55961,-0.7051585912704468,-0.04902539402246475,0.050444625318050385,73725007
27-May-2020 05:22:27.080,0.7055495977401733,29748,73724987,55961,-0.7051575183868408,-0.04904621094465256,0.050468623638153076,73725008
27-May-2020 05:22:28.080,0.7055463790893555,29748,73724987,55961,-0.7051576375961304,-0.04907488077878952,0.050490327179431915,73725009
27-May-2020 05:22:29.080,0.7055435180664062,29748,73724987,55961,-0.7051569223403931,-0.04909754544496536,0.050518572330474854,73725010
27-May-2020 05:22:30.080,0.7055442333221436,29748,73724987,55961,-0.7051517963409424,-0.049124374985694885,0.0505480095744133,73725011
27-May-2020 05:22:31.080,0.7055420875549316,29748,73724987,55961,-0.7051500082015991,-0.04915595054626465,0.05057084560394287,73725012
27-May-2020 05:22:32.080,0.705539345741272,29748,73724987,55961,-0.7051495313644409,-0.049182623624801636,0.050598226487636566,73725013
27-May-2020 05:22:33.080,0.7055389881134033,29748,73724987,55961,-0.7051465511322021,-0.04920385777950287,0.05062422901391983,73725014
27-May-2020 05:22:34.080,0.7055380344390869,29748,73724987,55961,-0.7051434516906738,-0.04923239350318909,0.05064579099416733,73725015
27-May-2020 05:22:35.080,0.7055364847183228,29748,73724987,55961,-0.7051414251327515,-0.04926091432571411,0.05067136138677597,73725016
27-May-2020 05:22:36.080,0.705532431602478,29748,73724987,55961,-0.7051419019699097,-0.04928427189588547,0.05069860816001892,73725017
27-May-2020 05:22:37.080,0.7055296897888184,29748,73724987,55961,-0.7051404714584351,-0.049315206706523895,0.050724223256111145,73725018
27-May-2020 05:22:38.080,0.7055288553237915,29748,73725019,55967,-0.7051379680633545,-0.04933769255876541,0.05074915289878845,73725019
27-May-2020 05:22:39.080,0.705528736114502,29748,73725019,55967,-0.7051342725753784,-0.04936275631189346,0.0507795512676239,73725020
27-May-2020 05:22:40.080,0.7055262327194214,29748,73725019,55967,-0.7051334381103516,-0.049386851489543915,0.050803519785404205,73725021
27-May-2020 05:22:41.080,0.7055233716964722,29748,73725019,55967,-0.7051327228546143,-0.04941416531801224,0.05082617700099945,73725022
27-May-2020 05:22:42.080,0.7055226564407349,29748,73725019,55967,-0.7051302194595337,-0.04943335801362991,0.050855085253715515,73725023
27-May-2020 05:22:43.080,0.7055219411849976,29748,73725019,55967,-0.7051268815994263,-0.04946339130401611,0.050879813730716705,73725024
27-May-2020 05:22:44.080,0.7055187225341797,29780,73725019,55967,-0.7051267623901367,-0.04948972165584564,0.050899602472782135,73725025
27-May-2020 05:22:45.080,0.7055162191390991,29780,73725019,55967,-0.7051253318786621,-0.04951468110084534,0.0509292408823967,73725026
27-May-2020 05:22:46.080,0.7055171728134155,29780,73725019,55967,-0.7051205635070801,-0.049541763961315155,0.050958871841430664,73725027
27-May-2020 05:22:47.080,0.7055144309997559,29780,73725019,55967,-0.7051197290420532,-0.04957093298435211,0.05098079890012741,73725028
27-May-2020 05:22:48.080,0.7055120468139648,29780,73725019,55967,-0.7051184177398682,-0.04959625005722046,0.051007308065891266,73725029
27-May-2020 05:22:49.080,0.705510139465332,29780,73725019,55967,-0.7051165103912354,-0.04961945116519928,0.051036521792411804,73725030
27-May-2020 05:22:50.080,0.7055090665817261,29780,73725019,55967,-0.7051137685775757,-0.04964590072631836,0.05105976760387421,73725031
27-May-2020 05:22:51.080,0.7055057287216187,29780,73725019,55967,-0.705113410949707,-0.049672238528728485,0.051083825528621674,73725032
27-May-2020 05:22:52.080,0.705502986907959,29780,73725019,55967,-0.7051125764846802,-0.04969790577888489,0.05111172795295715,73725033
27-May-2020 05:22:53.080,0.7055004835128784,29780,73725019,55967,-0.7051116228103638,-0.04972179979085922,0.05113682150840759,73725034
27-May-2020 05:22:54.080,0.7055004835128784,29780,73725019,55967,-0.7051079273223877,-0.049749746918678284,0.05116117000579834,73725035
27-May-2020 05:22:55.080,0.705499529838562,29780,73725019,55967,-0.7051050662994385,-0.04977184534072876,0.05118951201438904,73725036
27-May-2020 05:22:56.080,0.7054961919784546,29780,73725019,55967,-0.7051047086715698,-0.049800947308540344,0.05121432989835739,73725037
27-May-2020 05:22:57.080,0.7054957151412964,29780,73725019,55967,-0.7051011323928833,-0.04983179271221161,0.05123892426490784,73725038
27-May-2020 05:22:58.080,0.7054967880249023,29780,73725019,55967,-0.7050967216491699,-0.04985334724187851,0.05126604437828064,73725039
27-May-2020 05:22:59.080,0.7054944038391113,29780,73725019,55967,-0.7050949335098267,-0.049879349768161774,0.05129167437553406,73725040
27-May-2020 05:23:00.080,0.7054898738861084,29780,73725019,55967,-0.7050961256027222,-0.04990534484386444,0.0513143315911293,73725041
27-May-2020 05:23:01.080,0.705486536026001,29780,73725019,55967,-0.7050958871841431,-0.04992971569299698,0.051341407001018524,73725042
27-May-2020 05:23:02.080,0.7054870128631592,29780,73725019,55967,-0.7050914764404297,-0.04995594173669815,0.051369041204452515,73725043
27-May-2020 05:23:03.080,0.7054827213287354,29780,73725019,55967,-0.705092191696167,-0.04998297989368439,0.051394060254096985,73725044
27-May-2020 05:23:04.080,0.7054791450500488,29780,73725019,55967,-0.7050927877426147,-0.050002723932266235,0.051416486501693726,73725045
27-May-2020 05:23:05.080,0.7054787874221802,29780,73725019,55967,-0.7050890922546387,-0.05002782493829727,0.0514465793967247,73725046
27-May-2020 05:23:06.080,0.7054798603057861,29780,73725019,55967,-0.7050838470458984,-0.05005762726068497,0.05147232860326767,73725047
27-May-2020 05:23:07.080,0.7054768800735474,29780,73725019,55967,-0.7050833702087402,-0.0500863641500473,0.05149594694375992,73725048
27-May-2020 05:23:08.080,0.7054755687713623,29780,73725019,55967,-0.7050803899765015,-0.050113096833229065,0.05152658373117447,73725049
27-May-2020 05:23:09.080,0.7054741382598877,29780,73725019,55967,-0.7050784826278687,-0.0501369908452034,0.05155031383037567,73725050
27-May-2020 05:23:10.080,0.7054728269577026,29780,73725051,55967,-0.7050760984420776,-0.050163254141807556,0.05157680809497833,73725051
27-May-2020 05:23:11.080,0.705470085144043,29780,73725051,55967,-0.7050747871398926,-0.05018793046474457,0.051602043211460114,73725052
27-May-2020 05:23:12.080,0.7054663896560669,29780,73725051,55967,-0.7050751447677612,-0.05021200329065323,0.051626868546009064,73725053
27-May-2020 05:23:13.080,0.7054649591445923,29780,73725051,55967,-0.705073356628418,-0.050235018134117126,0.051650770008563995,73725054
27-May-2020 05:23:14.080,0.7054623365402222,29780,73725051,55967,-0.7050719261169434,-0.050261057913303375,0.05167945474386215,73725055
27-May-2020 05:23:15.080,0.705459713935852,29780,73725051,55967,-0.7050707340240479,-0.050289034843444824,0.05170401930809021,73725056
27-May-2020 05:23:16.080,0.7054572105407715,29812,73725051,55967,-0.7050693035125732,-0.05031711608171463,0.05173053592443466,73725057
27-May-2020 05:23:17.080,0.7054575681686401,29812,73725051,55967,-0.705065131187439,-0.05033944547176361,0.051757946610450745,73725058
27-May-2020 05:23:18.080,0.705457329750061,29812,73725051,55967,-0.7050614356994629,-0.05036754906177521,0.05178418755531311,73725059
27-May-2020 05:23:19.080,0.7054550647735596,29812,73725051,55967,-0.7050601243972778,-0.050392717123031616,0.05180952697992325,73725060
27-May-2020 05:23:20.080,0.705451250076294,29812,73725051,55967,-0.7050603628158569,-0.05041641741991043,0.05183366686105728,73725061
27-May-2020 05:23:21.080,0.7054508924484253,29812,73725051,55967,-0.7050567865371704,-0.050443924963474274,0.05185794085264206,73725062
27-May-2020 05:23:22.080,0.7054499387741089,29812,73725051,55967,-0.705054521560669,-0.05046743154525757,0.05188365280628204,73725063
27-May-2020 05:23:23.080,0.7054470777511597,29812,73725051,55967,-0.7050536870956421,-0.050494030117988586,0.05190759897232056,73725064
27-May-2020 05:23:24.080,0.7054439783096313,29812,73725051,55967,-0.7050526142120361,-0.050522103905677795,0.05193652957677841,73725065
27-May-2020 05:23:25.080,0.7054429054260254,29812,73725051,55967,-0.7050498723983765,-0.0505487322807312,0.051964230835437775,73725066
27-May-2020 05:23:26.080,0.7054414749145508,29812,73725051,55967,-0.7050471305847168,-0.050575874745845795,0.05199266970157623,73725067
27-May-2020 05:23:27.080,0.7054380178451538,29812,73725051,55967,-0.7050471305847168,-0.050599105656147,0.05201704800128937,73725068
27-May-2020 05:23:28.080,0.7054353952407837,29812,73725051,55967,-0.7050462961196899,-0.05062336474657059,0.052041009068489075,73725069
27-May-2020 05:23:29.080,0.7054352760314941,29812,73725051,55967,-0.7050423622131348,-0.05064810812473297,0.05206868052482605,73725070
27-May-2020 05:23:30.080,0.7054343223571777,29812,73725051,55967,-0.7050400972366333,-0.050670601427555084,0.05209314823150635,73725071
27-May-2020 05:23:31.080,0.705430269241333,29812,73725051,55967,-0.7050405740737915,-0.05069604516029358,0.05211520195007324,73725072
27-May-2020 05:23:32.080,0.7054282426834106,29812,73725051,55967,-0.7050387859344482,-0.050720371305942535,0.052142441272735596,73725073
27-May-2020 05:23:33.080,0.7054281234741211,29812,73725051,55967,-0.7050347328186035,-0.050750166177749634,0.05216839164495468,73725074
27-May-2020 05:23:34.080,0.7054274082183838,29812,73725051,55967,-0.7050318717956543,-0.05077870190143585,0.05219297856092453,73725075
27-May-2020 05:23:35.080,0.7054246664047241,29812,73725051,55967,-0.705031156539917,-0.05080340802669525,0.05221860110759735,73725076
27-May-2020 05:23:36.080,0.7054234743118286,29812,73725051,55967,-0.7050275802612305,-0.05083352327346802,0.05225010961294174,73725077
27-May-2020 05:23:37.080,0.7054219245910645,29812,73725051,55967,-0.7050259113311768,-0.05085642635822296,0.05227426439523697,73725078
27-May-2020 05:23:38.080,0.7054182291030884,29812,73725051,55967,-0.7050257921218872,-0.0508820042014122,0.05229928344488144,73725079
27-May-2020 05:23:39.080,0.7054152488708496,29812,73725051,55967,-0.7050250768661499,-0.05090630054473877,0.0523245632648468,73725080
27-May-2020 05:23:40.080,0.7054141759872437,29812,73725051,55967,-0.7050223350524902,-0.05093371868133545,0.0523504912853241,73725081
27-May-2020 05:23:41.080,0.7054119110107422,29812,73725051,55967,-0.7050215005874634,-0.05095489323139191,0.052372656762599945,73725082
27-May-2020 05:23:42.080,0.7054088115692139,29812,73725083,55967,-0.705020546913147,-0.050980955362319946,0.052400991320610046,73725083
27-May-2020 05:23:43.080,0.7054057121276855,29812,73725083,55967,-0.7050204277038574,-0.05100278556346893,0.052422888576984406,73725084
27-May-2020 05:23:44.080,0.7054049968719482,29812,73725083,55967,-0.7050174474716187,-0.051030926406383514,0.05244453251361847,73725085
27-May-2020 05:23:45.080,0.7054078578948975,29812,73725083,55967,-0.7050107717514038,-0.05105402320623398,0.052475765347480774,73725086
27-May-2020 05:23:46.080,0.7054044008255005,29812,73725083,55967,-0.7050102949142456,-0.05108524113893509,0.052500881254673004,73725087
27-May-2020 05:23:47.080,0.7054018974304199,29812,73725083,55967,-0.705008864402771,-0.051111653447151184,0.05252546817064285,73725088
27-May-2020 05:23:48.080,0.7054023742675781,29844,73725083,55967,-0.7050044536590576,-0.05113597959280014,0.052555233240127563,73725089
27-May-2020 05:23:49.080,0.705399751663208,29844,73725083,55967,-0.705003023147583,-0.05116184055805206,0.05258214473724365,73725090
27-May-2020 05:23:50.080,0.7053946256637573,29844,73725083,55967,-0.7050046920776367,-0.051187001168727875,0.052605293691158295,73725091
27-May-2020 05:23:51.080,0.7053910493850708,29844,73725083,55967,-0.7050043344497681,-0.05120978504419327,0.05263226479291916,73725092
27-May-2020 05:23:52.080,0.7053898572921753,29844,73725083,55967,-0.7050020694732666,-0.051232919096946716,0.05265846848487854,73725093
27-May-2020 05:23:53.080,0.7053878307342529,29844,73725083,55967,-0.705000638961792,-0.05125850439071655,0.05267927050590515,73725094
27-May-2020 05:23:54.080,0.7053842544555664,29844,73725083,55967,-0.7050004005432129,-0.05128609389066696,0.052705056965351105,73725095
27-May-2020 05:23:55.080,0.7053828239440918,29844,73725083,55967,-0.7049976587295532,-0.05131220817565918,0.05273450165987015,73725096
27-May-2020 05:23:56.080,0.7053847312927246,29844,73725083,55967,-0.7049915790557861,-0.05134204030036926,0.05276055634021759,73725097
27-May-2020 05:23:57.080,0.7053842544555664,29844,73725083,55967,-0.7049884796142578,-0.051366887986660004,0.05278293043375015,73725098
27-May-2020 05:23:58.080,0.7053816318511963,29844,73725083,55967,-0.7049877643585205,-0.05139037221670151,0.052807360887527466,73725099
27-May-2020 05:23:59.080,0.7053804397583008,29844,73725083,55967,-0.7049853801727295,-0.05141153186559677,0.05283461511135101,73725100
27-May-2020 05:24:00.080,0.7053780555725098,29844,73725083,55967,-0.7049835920333862,-0.05144106596708298,0.05285715311765671,73725101
27-May-2020 05:24:01.080,0.7053734064102173,29844,73725083,55967,-0.7049845457077026,-0.05146578699350357,0.052883028984069824,73725102
27-May-2020 05:24:02.080,0.7053701877593994,29844,73725083,55967,-0.7049838304519653,-0.05148711055517197,0.05291515588760376,73725103
27-May-2020 05:24:03.080,0.705368161201477,29844,73725083,55967,-0.7049820423126221,-0.05151666700839996,0.05293918401002884,73725104
27-May-2020 05:24:04.080,0.7053658962249756,29844,73725083,55967,-0.7049800157546997,-0.05155033618211746,0.05296172946691513,73725105
27-May-2020 05:24:05.080,0.7053670883178711,29844,73725083,55967,-0.7049752473831177,-0.05156863480806351,0.05299295485019684,73725106
27-May-2020 05:24:06.080,0.705364465713501,29844,73725083,55967,-0.7049744129180908,-0.05159231275320053,0.05301830172538757,73725107
27-May-2020 05:24:07.080,0.7053607702255249,29844,73725083,55967,-0.7049740552902222,-0.051626138389110565,0.05303832143545151,73725108
27-May-2020 05:24:08.080,0.705363392829895,29844,73725083,55967,-0.7049674987792969,-0.05164797604084015,0.05306841433048248,73725109
27-May-2020 05:24:09.080,0.7053622007369995,29844,73725083,55967,-0.704965353012085,-0.05166729539632797,0.05309324711561203,73725110
27-May-2020 05:24:10.080,0.7053565979003906,29844,73725083,55967,-0.7049672603607178,-0.051697731018066406,0.05311329662799835,73725111
27-May-2020 05:24:11.080,0.705355167388916,29844,73725083,55967,-0.7049646377563477,-0.05172416567802429,0.05314117670059204,73725112
27-May-2020 05:24:12.080,0.705355167388916,29844,73725083,55967,-0.7049605846405029,-0.05174538493156433,0.053172625601291656,73725113
27-May-2020 05:24:13.080,0.7053496837615967,29844,73725083,55967,-0.7049623727798462,-0.051775433123111725,0.05319356173276901,73725114
27-May-2020 05:24:14.080,0.7053476572036743,29844,73725115,55961,-0.704960823059082,-0.05180222541093826,0.053216494619846344,73725115
27-May-2020 05:24:15.080,0.7053470611572266,29844,73725115,55961,-0.7049570083618164,-0.051825203001499176,0.05324956029653549,73725116
27-May-2020 05:24:16.080,0.7053455114364624,29844,73725115,55961,-0.7049551010131836,-0.05185301601886749,0.05326979607343674,73725117
27-May-2020 05:24:17.080,0.7053415775299072,29844,73725115,55961,-0.7049555778503418,-0.05188097059726715,0.053290605545043945,73725118
27-May-2020 05:24:18.080,0.7053408622741699,29844,73725115,55961,-0.7049518823623657,-0.051901087164878845,0.053327158093452454,73725119
27-May-2020 05:24:19.080,0.7053395509719849,29844,73725115,55961,-0.7049494981765747,-0.051928699016571045,0.05334850400686264,73725120
27-May-2020 05:24:20.080,0.7053384780883789,29876,73725115,55961,-0.7049465179443359,-0.05196061730384827,0.05336994677782059,73725121
27-May-2020 05:24:21.080,0.7053360939025879,29876,73725115,55961,-0.7049452066421509,-0.05198035389184952,0.0534006804227829,73725122
27-May-2020 05:24:22.080,0.7053357362747192,29876,73725115,55961,-0.7049417495727539,-0.05200441926717758,0.05342633277177811,73725123
27-May-2020 05:24:23.080,0.7053332328796387,29876,73725115,55961,-0.7049404382705688,-0.05203527212142944,0.05344614386558533,73725124
27-May-2020 05:24:24.080,0.7053318023681641,29876,73725115,55961,-0.7049380540847778,-0.05205967277288437,0.053476154804229736,73725125
27-May-2020 05:24:25.080,0.705329418182373,29876,73725115,55961,-0.7049362659454346,-0.052084773778915405,0.053506895899772644,73725126
27-May-2020 05:24:26.080,0.7053259611129761,29876,73725115,55961,-0.7049355506896973,-0.052116356790065765,0.05353027582168579,73725127
27-May-2020 05:24:27.080,0.7053254842758179,29876,73725115,55961,-0.7049325704574585,-0.05213896185159683,0.053554847836494446,73725128
27-May-2020 05:24:28.080,0.7053220272064209,29876,73725115,55961,-0.7049316167831421,-0.05216049402952194,0.05358576029539108,73725129
27-May-2020 05:24:29.080,0.7053189277648926,29876,73725115,55961,-0.7049309015274048,-0.05219230800867081,0.05360793322324753,73725130
27-May-2020 05:24:30.080,0.7053170204162598,29876,73725115,55961,-0.7049294710159302,-0.052214428782463074,0.05363099277019501,73725131
27-May-2020 05:24:31.080,0.7053167819976807,29876,73725115,55961,-0.7049254179000854,-0.052238740026950836,0.053662508726119995,73725132
27-May-2020 05:24:32.080,0.7053139209747314,29876,73725115,55961,-0.7049247026443481,-0.0522683709859848,0.05368272215127945,73725133
27-May-2020 05:24:33.080,0.7053114175796509,29876,73725115,55961,-0.7049235105514526,-0.05229102820158005,0.053708165884017944,73725134
27-May-2020 05:24:34.080,0.7053107023239136,29876,73725115,55961,-0.7049204111099243,-0.05231424421072006,0.053735338151454926,73725135
27-May-2020 05:24:35.080,0.7053114175796509,29876,73725115,55961,-0.7049154043197632,-0.05234503000974655,0.05376139283180237,73725136
27-May-2020 05:24:36.080,0.7053065299987793,29876,73725115,55961,-0.7049164772033691,-0.05237510800361633,0.0537852868437767,73725137
27-May-2020 05:24:37.080,0.7053040266036987,29876,73725115,55961,-0.7049152851104736,-0.05239356309175491,0.05381328612565994,73725138
27-May-2020 05:24:38.080,0.7053024768829346,29876,73725115,55961,-0.7049129009246826,-0.05242154002189636,0.053839147090911865,73725139
27-May-2020 05:24:39.080,0.705298662185669,29876,73725115,55961,-0.7049130201339722,-0.05244828015565872,0.05386033654212952,73725140
27-May-2020 05:24:40.080,0.7052991390228271,29876,73725115,55961,-0.7049084901809692,-0.05247250944375992,0.0538925975561142,73725141
27-May-2020 05:24:41.080,0.7052966356277466,29876,73725115,55961,-0.7049074172973633,-0.05249592661857605,0.05391599237918854,73725142
27-May-2020 05:24:42.080,0.7052948474884033,29876,73725115,55961,-0.7049051523208618,-0.05252698063850403,0.05394002050161362,73725143
27-May-2020 05:24:43.080,0.7052948474884033,29876,73725115,55961,-0.7049009799957275,-0.05255158245563507,0.053968675434589386,73725144
27-May-2020 05:24:44.080,0.7052935361862183,29876,73725115,55961,-0.704898476600647,-0.05257558077573776,0.05399364233016968,73725145
27-May-2020 05:24:45.080,0.7052911520004272,29876,73725115,55961,-0.7048972845077515,-0.0526031032204628,0.05401511490345001,73725146
27-May-2020 05:24:46.080,0.7052898406982422,29876,73725147,55934,-0.70489501953125,-0.05262494087219238,0.05404292047023773,73725147
27-May-2020 05:24:47.080,0.705286979675293,29876,73725147,55934,-0.7048938274383545,-0.052648626267910004,0.054067663848400116,73725148
27-May-2020 05:24:48.080,0.7052825689315796,29876,73725147,55934,-0.704893946647644,-0.052679285407066345,0.05409269034862518,73725149
27-May-2020 05:24:49.080,0.7052804231643677,29876,73725147,55934,-0.7048923969268799,-0.05270152539014816,0.054120659828186035,73725150
27-May-2020 05:24:50.080,0.7052780389785767,29876,73725147,55934,-0.7048904895782471,-0.05272866040468216,0.05414901673793793,73725151
27-May-2020 05:24:51.080,0.7052760124206543,29876,73725147,55934,-0.7048889398574829,-0.052755728363990784,0.054171860218048096,73725152
27-May-2020 05:24:52.080,0.7052744626998901,29908,73725147,55934,-0.7048866748809814,-0.05277989059686661,0.05419888347387314,73725153
27-May-2020 05:24:53.080,0.7052747011184692,29908,73725147,55934,-0.7048822641372681,-0.05280362814664841,0.05422818660736084,73725154
27-May-2020 05:24:54.080,0.7052735090255737,29908,73725147,55934,-0.7048797607421875,-0.05283409357070923,0.054248712956905365,73725155
27-May-2020 05:24:55.080,0.7052717208862305,29908,73725147,55934,-0.7048777341842651,-0.05285894125699997,0.05427233874797821,73725156
27-May-2020 05:24:56.080,0.7052706480026245,29908,73725147,55934,-0.704875111579895,-0.05287924408912659,0.05430261790752411,73725157
27-May-2020 05:24:57.080,0.7052675485610962,29908,73725147,55934,-0.7048743963241577,-0.05290850251913071,0.05432255566120148,73725158
27-May-2020 05:24:58.080,0.7052654027938843,29908,73725147,55934,-0.704872727394104,-0.05293557047843933,0.05434870719909668,73725159
27-May-2020 05:24:59.080,0.705263614654541,29908,73725147,55934,-0.7048701047897339,-0.05295717716217041,0.0543789267539978,73725160
27-May-2020 05:25:00.080,0.705260157585144,29908,73725147,55934,-0.7048695087432861,-0.05298641324043274,0.05440342426300049,73725161
27-May-2020 05:25:01.080,0.7052571773529053,29908,73725147,55934,-0.7048689126968384,-0.053012020885944366,0.05442704260349274,73725162
27-May-2020 05:25:02.080,0.7052571773529053,29908,73725147,55934,-0.7048648595809937,-0.053032830357551575,0.054456472396850586,73725163
27-May-2020 05:25:03.080,0.7052537202835083,29908,73725147,55934,-0.7048642635345459,-0.05306266248226166,0.054481178522109985,73725164
27-May-2020 05:25:04.080,0.7052520513534546,29908,73725147,55934,-0.704862117767334,-0.05309109389781952,0.054503247141838074,73725165
27-May-2020 05:25:05.080,0.705251932144165,29908,73725147,55934,-0.7048584222793579,-0.05311284959316254,0.0545339360833168,73725166
27-May-2020 05:25:06.080,0.7052503824234009,29908,73725147,55934,-0.704856276512146,-0.05313835293054581,0.05455812066793442,73725167
27-May-2020 05:25:07.080,0.705246090888977,29908,73725147,55934,-0.7048560380935669,-0.05317103862762451,0.05458158254623413,73725168
27-May-2020 05:25:08.080,0.7052445411682129,29908,73725147,55934,-0.7048540115356445,-0.05319096893072128,0.0546099990606308,73725169
27-May-2020 05:25:09.080,0.7052453756332397,29908,73725147,55934,-0.7048494815826416,-0.053212061524391174,0.05463644117116928,73725170
27-May-2020 05:25:10.080,0.7052421569824219,29908,73725147,55934,-0.7048488855361938,-0.05324443429708481,0.05465743690729141,73725171
27-May-2020 05:25:11.080,0.7052397727966309,29908,73725147,55934,-0.7048470973968506,-0.05326724052429199,0.05468524247407913,73725172
27-May-2020 05:25:12.080,0.7052385807037354,29908,73725147,55934,-0.7048438787460327,-0.05329339951276779,0.054717056453228,73725173
27-May-2020 05:25:13.080,0.705233097076416,29908,73725147,55934,-0.7048455476760864,-0.053324244916439056,0.054738081991672516,73725174
27-May-2020 05:25:14.080,0.7052326202392578,29908,73725147,55934,-0.7048419713973999,-0.053349412977695465,0.05476450175046921,73725175
27-May-2020 05:25:15.080,0.7052322626113892,29908,73725147,55934,-0.704838752746582,-0.0533667653799057,0.05479280650615692,73725176
27-May-2020 05:25:16.080,0.7052289247512817,29908,73725147,55934,-0.7048383951187134,-0.05339532345533371,0.05481434613466263,73725177
27-May-2020 05:25:17.080,0.7052279710769653,29908,73725147,55934,-0.7048348188400269,-0.05342429131269455,0.05483943223953247,73725178
27-May-2020 05:25:18.080,0.7052264213562012,29908,73725179,55967,-0.7048321962356567,-0.053450241684913635,0.05486913025379181,73725179
27-May-2020 05:25:19.080,0.7052226066589355,29908,73725179,55967,-0.7048320770263672,-0.053477756679058075,0.05489484965801239,73725180
27-May-2020 05:25:20.080,0.7052211761474609,29908,73725179,55967,-0.7048298120498657,-0.05350491404533386,0.054916925728321075,73725181
27-May-2020 05:25:21.080,0.7052215337753296,29908,73725179,55967,-0.7048244476318359,-0.05353173613548279,0.054949209094047546,73725182
27-May-2020 05:25:22.080,0.7052199840545654,29908,73725179,55967,-0.7048227787017822,-0.05355208367109299,0.05497150868177414,73725183
27-May-2020 05:25:23.080,0.7052158117294312,29908,73725179,55967,-0.7048226594924927,-0.05358298122882843,0.05499487370252609,73725184
27-May-2020 05:25:24.080,0.7052141427993774,29940,73725179,55967,-0.704820990562439,-0.053603559732437134,0.05502229928970337,73725185
27-May-2020 05:25:25.080,0.705213189125061,29940,73725179,55967,-0.7048182487487793,-0.05362545698881149,0.05504812300205231,73725186
27-May-2020 05:25:26.080,0.705209493637085,29940,73725179,55967,-0.7048180103302002,-0.053655751049518585,0.055070213973522186,73725187
27-May-2020 05:25:27.080,0.7052052021026611,29940,73725179,55967,-0.7048172950744629,-0.05368424952030182,0.05510435998439789,73725188
27-May-2020 05:25:28.080,0.7052029371261597,29940,73725179,55967,-0.7048158645629883,-0.053701251745224,0.05513375997543335,73725189
27-May-2020 05:25:29.080,0.705203652381897,29940,73725179,55967,-0.7048115730285645,-0.053736232221126556,0.05515192449092865,73725190
27-May-2020 05:25:30.080,0.705201268196106,29940,73725179,55967,-0.7048099040985107,-0.053759872913360596,0.05517619103193283,73725191
27-May-2020 05:25:31.080,0.7051987648010254,29940,73725179,55967,-0.7048087120056152,-0.0537821426987648,0.055202603340148926,73725192
27-May-2020 05:25:32.080,0.705199122428894,29940,73725179,55967,-0.7048040628433228,-0.053810372948646545,0.05522677302360535,73725193
27-May-2020 05:25:33.080,0.7051968574523926,29940,73725179,55967,-0.7048028707504272,-0.053834475576877594,0.0552496463060379,73725194
27-May-2020 05:25:34.080,0.7051956653594971,29940,73725179,55967,-0.7048002481460571,-0.053855448961257935,0.055277854204177856,73725195
27-May-2020 05:25:35.080,0.7051925659179688,29940,73725179,55967,-0.7047988176345825,-0.053887322545051575,0.055304668843746185,73725196
27-May-2020 05:25:36.080,0.7051901817321777,29940,73725179,55967,-0.7047972679138184,-0.05391315370798111,0.05532973259687424,73725197
27-May-2020 05:25:37.080,0.7051875591278076,29940,73725179,55967,-0.7047957181930542,-0.05393996089696884,0.0553588792681694,73725198
27-May-2020 05:25:38.080,0.7051831483840942,29940,73725179,55967,-0.7047961950302124,-0.05396523326635361,0.05538412183523178,73725199
27-May-2020 05:25:39.080,0.7051808834075928,29940,73725179,55967,-0.7047935724258423,-0.05399753898382187,0.05541267991065979,73725200
27-May-2020 05:25:40.080,0.7051799297332764,29940,73725179,55967,-0.7047911882400513,-0.05401799827814102,0.05543551594018936,73725201
27-May-2020 05:25:41.080,0.7051799297332764,29940,73725179,55967,-0.7047873735427856,-0.05404449254274368,0.055460505187511444,73725202
27-May-2020 05:25:42.080,0.7051764726638794,29940,73725179,55967,-0.7047867774963379,-0.05406954884529114,0.05548708140850067,73725203
27-May-2020 05:25:43.080,0.705176591873169,29940,73725179,55967,-0.7047829627990723,-0.05409035086631775,0.05551374703645706,73725204
27-May-2020 05:25:44.080,0.7051751613616943,29940,73725179,55967,-0.7047804594039917,-0.05411801487207413,0.055538490414619446,73725205
27-May-2020 05:25:45.080,0.7051725387573242,29940,73725179,55967,-0.7047791481018066,-0.05414292961359024,0.055562376976013184,73725206
27-May-2020 05:25:46.080,0.7051695585250854,29940,73725179,55967,-0.7047780752182007,-0.0541677251458168,0.05559009313583374,73725207
27-May-2020 05:25:47.080,0.7051670551300049,29940,73725179,55967,-0.7047766447067261,-0.05419333279132843,0.055614568293094635,73725208
27-May-2020 05:25:48.080,0.7051652669906616,29940,73725179,55967,-0.7047741413116455,-0.054221831262111664,0.055638089776039124,73725209
27-May-2020 05:25:49.080,0.7051628828048706,29940,73725179,55967,-0.7047722339630127,-0.05424872785806656,0.05566614866256714,73725210
27-May-2020 05:25:50.080,0.7051600217819214,29940,73725211,55967,-0.7047713994979858,-0.0542730912566185,0.05569116771221161,73725211
27-May-2020 05:25:51.080,0.7051582336425781,29940,73725211,55967,-0.7047687768936157,-0.05430275946855545,0.055718302726745605,73725212
27-May-2020 05:25:52.080,0.7051564455032349,29940,73725211,55967,-0.7047673463821411,-0.05432261526584625,0.05574215203523636,73725213
27-May-2020 05:25:53.080,0.7051559686660767,29940,73725211,55967,-0.7047631740570068,-0.05435030162334442,0.055769406259059906,73725214
27-May-2020 05:25:54.080,0.705150842666626,29940,73725211,55967,-0.7047643661499023,-0.05437861382961273,0.05579482018947601,73725215
27-May-2020 05:25:55.080,0.7051517963409424,29940,73725211,55967,-0.7047595977783203,-0.05439993739128113,0.055820003151893616,73725216
27-May-2020 05:25:56.080,0.7051501274108887,29972,73725211,55967,-0.7047573328018188,-0.054423920810222626,0.05584794282913208,73725217
27-May-2020 05:25:57.080,0.7051459550857544,29972,73725211,55967,-0.7047572135925293,-0.05445219576358795,0.05587080866098404,73725218
27-May-2020 05:25:58.080,0.7051447629928589,29972,73725211,55967,-0.7047548294067383,-0.05447342246770859,0.055895596742630005,73725219
27-May-2020 05:25:59.080,0.7051436901092529,29972,73725211,55967,-0.7047514915466309,-0.054502859711647034,0.055923037230968475,73725220
27-May-2020 05:26:00.080,0.7051411867141724,29972,73725211,55967,-0.7047504186630249,-0.05452685058116913,0.0559440478682518,73725221
27-May-2020 05:26:01.080,0.7051392793655396,29972,73725211,55967,-0.7047485113143921,-0.054554283618927,0.05597016215324402,73725222
27-May-2020 05:26:02.080,0.7051377296447754,29972,73725211,55967,-0.704745888710022,-0.05457670986652374,0.055998027324676514,73725223
27-May-2020 05:26:03.080,0.7051358222961426,29972,73725211,55967,-0.7047437429428101,-0.054603464901447296,0.05602218210697174,73725224
27-May-2020 05:26:04.080,0.7051329612731934,29972,73725211,55967,-0.7047429084777832,-0.054628945887088776,0.05604669451713562,73725225
27-May-2020 05:26:05.080,0.7051301002502441,29972,73725211,55967,-0.7047420740127563,-0.05465037375688553,0.056071966886520386,73725226
27-May-2020 05:26:06.080,0.7051284313201904,29972,73725211,55967,-0.7047386169433594,-0.054683566093444824,0.05610276758670807,73725227
27-May-2020 05:26:07.080,0.7051264047622681,29972,73725211,55967,-0.7047364711761475,-0.054711125791072845,0.05612828582525253,73725228
27-May-2020 05:26:08.080,0.7051258087158203,29972,73725211,55967,-0.7047328948974609,-0.05473896861076355,0.056155428290367126,73725229
27-May-2020 05:26:09.080,0.7051222324371338,29972,73725211,55967,-0.7047328948974609,-0.054759152233600616,0.05617988109588623,73725230
27-May-2020 05:26:10.080,0.7051206827163696,29972,73725211,55967,-0.7047302722930908,-0.05478426814079285,0.05620478838682175,73725231
27-May-2020 05:26:11.080,0.7051196098327637,29972,73725211,55967,-0.7047275304794312,-0.05480978637933731,0.05623114854097366,73725232
27-May-2020 05:26:12.080,0.7051166296005249,29972,73725211,55967,-0.7047264575958252,-0.054835401475429535,0.056255415081977844,73725233
27-May-2020 05:26:13.080,0.7051137685775757,29972,73725211,55967,-0.7047253847122192,-0.05485861748456955,0.0562809556722641,73725234
27-May-2020 05:26:14.080,0.7051129341125488,29972,73725211,55967,-0.7047222852706909,-0.05488362908363342,0.056308500468730927,73725235
27-May-2020 05:26:15.080,0.7051095962524414,29972,73725211,55967,-0.704721212387085,-0.054911114275455475,0.05633710324764252,73725236
27-May-2020 05:26:16.080,0.7051068544387817,29972,73725211,55967,-0.7047193050384521,-0.05494268238544464,0.05636153370141983,73725237
27-May-2020 05:26:17.080,0.7051055431365967,29972,73725211,55967,-0.7047171592712402,-0.05496465414762497,0.0563851073384285,73725238
27-May-2020 05:26:18.080,0.7051035165786743,29972,73725211,55967,-0.7047148942947388,-0.05499018728733063,0.056412868201732635,73725239
27-May-2020 05:26:19.080,0.7051033973693848,29972,73725211,55967,-0.7047109603881836,-0.055017322301864624,0.05643557757139206,73725240
27-May-2020 05:26:20.080,0.7050998210906982,29972,73725211,55967,-0.7047102451324463,-0.05504421144723892,0.056460246443748474,73725241
27-May-2020 05:26:21.080,0.7050988674163818,29972,73725211,55967,-0.704707145690918,-0.055070795118808746,0.05648981034755707,73725242
27-May-2020 05:26:22.080,0.7050971984863281,29972,73725243,55961,-0.7047052383422852,-0.05509207397699356,0.05651383101940155,73725243
27-May-2020 05:26:23.080,0.705094575881958,29972,73725243,55961,-0.7047042846679688,-0.05511581152677536,0.05653608590364456,73725244
27-May-2020 05:26:24.080,0.7050918340682983,29972,73725243,55961,-0.7047024965286255,-0.05514322966337204,0.05656535178422928,73725245
27-May-2020 05:26:25.080,0.7050879001617432,29972,73725243,55961,-0.7047017812728882,-0.055169232189655304,0.0565926730632782,73725246
27-May-2020 05:26:26.080,0.7050881385803223,29972,73725243,55961,-0.7046977281570435,-0.055194735527038574,0.056615814566612244,73725247
27-May-2020 05:26:27.080,0.7050870656967163,29972,73725243,55961,-0.7046948671340942,-0.05522174388170242,0.05664224177598953,73725248
27-May-2020 05:26:28.080,0.705083966255188,30004,73725243,55961,-0.7046939134597778,-0.05524858832359314,0.05666749179363251,73725249
27-May-2020 05:26:29.080,0.7050822973251343,30004,73725243,55961,-0.7046915292739868,-0.055275626480579376,0.056693874299526215,73725250
27-May-2020 05:26:30.080,0.7050809860229492,30004,73725243,55961,-0.704688310623169,-0.055300869047641754,0.0567181259393692,73725251
27-May-2020 05:26:31.080,0.7050794363021851,30004,73725243,55961,-0.7046854496002197,-0.0553295835852623,0.05674608796834946,73725252
27-May-2020 05:26:32.080,0.705074667930603,30004,73725243,55961,-0.7046868801116943,-0.0553499311208725,0.056767962872982025,73725253
27-May-2020 05:26:33.080,0.7050744295120239,30004,73725243,55961,-0.7046825885772705,-0.05537865310907364,0.05679754912853241,73725254
27-May-2020 05:26:34.080,0.705073356628418,30004,73725243,55961,-0.7046802043914795,-0.0553983673453331,0.05682171881198883,73725255
27-May-2020 05:26:35.080,0.705069899559021,30004,73725243,55961,-0.7046798467636108,-0.05542280524969101,0.05684414505958557,73725256
27-May-2020 05:26:36.080,0.7050668001174927,30004,73725243,55961,-0.7046787738800049,-0.05544979125261307,0.05687224119901657,73725257
27-May-2020 05:26:37.080,0.7050647735595703,30004,73725243,55961,-0.7046765089035034,-0.05547332763671875,0.05690228193998337,73725258
27-May-2020 05:26:38.080,0.7050637006759644,30004,73725243,55961,-0.704673171043396,-0.05550283193588257,0.05692675709724426,73725259
27-May-2020 05:26:39.080,0.705061674118042,30004,73725243,55961,-0.7046716213226318,-0.05552645027637482,0.05694993585348129,73725260
27-May-2020 05:26:40.080,0.7050613164901733,30004,73725243,55961,-0.7046676874160767,-0.05555202066898346,0.056977614760398865,73725261
27-May-2020 05:26:41.080,0.7050586938858032,30004,73725243,55961,-0.7046664953231812,-0.05557791888713837,0.05700131505727768,73725262
27-May-2020 05:26:42.080,0.7050579786300659,30004,73725243,55961,-0.7046629190444946,-0.05560331046581268,0.05702552944421768,73725263
27-May-2020 05:26:43.080,0.7050565481185913,30004,73725243,55961,-0.7046605348587036,-0.05562746524810791,0.05705058574676514,73725264
27-May-2020 05:26:44.080,0.7050529718399048,30004,73725243,55961,-0.7046595811843872,-0.055654823780059814,0.057079896330833435,73725265
27-May-2020 05:26:45.080,0.7050518989562988,30004,73725243,55961,-0.7046566009521484,-0.05568333715200424,0.05710383504629135,73725266
27-May-2020 05:26:46.080,0.7050504684448242,30004,73725243,55961,-0.7046538591384888,-0.05570776015520096,0.05713064223527908,73725267
27-May-2020 05:26:47.080,0.705048680305481,30004,73725243,55961,-0.7046514749526978,-0.05573567748069763,0.05715744197368622,73725268
27-May-2020 05:26:48.080,0.7050430774688721,30004,73725243,55961,-0.7046527862548828,-0.05575922876596451,0.05718251317739487,73725269
27-May-2020 05:26:49.080,0.7050422430038452,30004,73725243,55961,-0.704649806022644,-0.05578305572271347,0.05720776319503784,73725270
27-May-2020 05:26:50.080,0.705041766166687,30004,73725243,55961,-0.7046464681625366,-0.05580390244722366,0.057232655584812164,73725271
27-May-2020 05:26:51.080,0.7050391435623169,30004,73725243,55961,-0.7046451568603516,-0.05583024024963379,0.05725497752428055,73725272
27-May-2020 05:26:52.080,0.705036997795105,30004,73725243,55961,-0.7046436071395874,-0.05585253983736038,0.05728255957365036,73725273
27-May-2020 05:26:53.080,0.7050365209579468,30004,73725243,55961,-0.7046397924423218,-0.05587957799434662,0.05730782449245453,73725274
27-May-2020 05:26:54.080,0.7050342559814453,30004,73725275,55967,-0.7046371698379517,-0.05591261386871338,0.05733368545770645,73725275
27-May-2020 05:26:55.080,0.7050317525863647,30004,73725275,55967,-0.7046356201171875,-0.055937834084033966,0.057359158992767334,73725276
27-May-2020 05:26:56.080,0.7050290107727051,30004,73725275,55967,-0.7046340703964233,-0.05596587806940079,0.05738634616136551,73725277
27-May-2020 05:26:57.080,0.70502769947052,30004,73725275,55967,-0.7046312093734741,-0.05599091947078705,0.057410500943660736,73725278
27-May-2020 05:26:58.080,0.7050266265869141,30004,73725275,55967,-0.7046283483505249,-0.05601789802312851,0.05743751674890518,73725279
27-May-2020 05:26:59.080,0.7050230503082275,30004,73725275,55967,-0.7046273946762085,-0.05604112148284912,0.05746476352214813,73725280
27-May-2020 05:27:00.080,0.7050201892852783,30036,73725275,55967,-0.7046259641647339,-0.056068308651447296,0.05749218165874481,73725281
27-May-2020 05:27:01.080,0.7050174474716187,30036,73725275,55967,-0.7046244144439697,-0.05609580874443054,0.057519376277923584,73725282
27-May-2020 05:27:02.080,0.7050167322158813,30036,73725275,55967,-0.7046210765838623,-0.05611862987279892,0.05754404515028,73725283
27-May-2020 05:27:03.080,0.7050142288208008,30036,73725275,55967,-0.7046197652816772,-0.05614444613456726,0.0575680211186409,73725284
27-May-2020 05:27:04.080,0.7050114870071411,30036,73725275,55967,-0.7046183347702026,-0.056171149015426636,0.0575934499502182,73725285
27-May-2020 05:27:05.081,0.7050116062164307,30036,73725275,55967,-0.7046142816543579,-0.056193314492702484,0.05762089043855667,73725286
27-May-2020 05:27:06.081,0.705010175704956,30036,73725275,55967,-0.7046115398406982,-0.05622277408838272,0.05764376372098923,73725287
27-May-2020 05:27:07.081,0.7050076723098755,30036,73725275,55967,-0.704609751701355,-0.05624917149543762,0.057668425142765045,73725288
27-May-2020 05:27:08.081,0.7050071954727173,30036,73725275,55967,-0.7046060562133789,-0.056272707879543304,0.057698480784893036,73725289
27-May-2020 05:27:09.081,0.705005407333374,30036,73725275,55967,-0.7046035528182983,-0.05630302429199219,0.057723261415958405,73725290
27-May-2020 05:27:10.081,0.7050011157989502,30036,73725275,55967,-0.7046041488647461,-0.05632593482732773,0.057744868099689484,73725291
27-May-2020 05:27:11.081,0.7049965858459473,30036,73725275,55967,-0.704603910446167,-0.056349582970142365,0.05777546018362045,73725292
27-May-2020 05:27:12.081,0.7049949169158936,30036,73725275,55967,-0.7046017646789551,-0.05637393891811371,0.05779905617237091,73725293
27-May-2020 05:27:13.081,0.7049938440322876,30036,73725275,55967,-0.7045986652374268,-0.05640120059251785,0.057823196053504944,73725294
27-May-2020 05:27:14.081,0.7049919366836548,30036,73725275,55967,-0.7045966386795044,-0.05642537772655487,0.057848431169986725,73725295
27-May-2020 05:27:15.081,0.704988956451416,30036,73725275,55967,-0.7045958042144775,-0.056449465453624725,0.057873718440532684,73725296
27-May-2020 05:27:16.081,0.704987645149231,30036,73725275,55967,-0.7045923471450806,-0.05648209899663925,0.05790119618177414,73725297
27-May-2020 05:27:17.081,0.7049868106842041,30036,73725275,55967,-0.7045886516571045,-0.05650687962770462,0.05792710930109024,73725298
27-May-2020 05:27:18.081,0.7049857378005981,30036,73725275,55967,-0.7045860290527344,-0.05652749538421631,0.05795275419950485,73725299
27-May-2020 05:27:19.081,0.7049810886383057,30036,73725275,55967,-0.7045866250991821,-0.05655580013990402,0.05797430872917175,73725300
27-May-2020 05:27:20.081,0.7049797773361206,30036,73725275,55967,-0.704584002494812,-0.056580327451229095,0.05799882858991623,73725301
27-May-2020 05:27:21.081,0.7049801349639893,30036,73725275,55967,-0.7045793533325195,-0.056603312492370605,0.05802765488624573,73725302
27-May-2020 05:27:22.081,0.7049756050109863,30036,73725275,55967,-0.70457923412323,-0.05663425475358963,0.05805286765098572,73725303
27-May-2020 05:27:23.081,0.7049720287322998,30036,73725275,55967,-0.7045782804489136,-0.056665755808353424,0.0580783486366272,73725304
27-May-2020 05:27:24.081,0.7049710750579834,30036,73725275,55967,-0.7045749425888062,-0.05668725073337555,0.05810818821191788,73725305
27-May-2020 05:27:25.081,0.7049685716629028,30036,73725275,55967,-0.7045732736587524,-0.056712210178375244,0.058134593069553375,73725306
27-May-2020 05:27:26.081,0.7049669027328491,30036,73725307,55967,-0.7045707702636719,-0.05674264580011368,0.058157503604888916,73725307
27-May-2020 05:27:27.081,0.7049647569656372,30036,73725307,55967,-0.7045687437057495,-0.0567631870508194,0.058183737099170685,73725308
27-May-2020 05:27:28.081,0.704964280128479,30036,73725307,55967,-0.7045655250549316,-0.05678445100784302,0.05821080505847931,73725309
27-May-2020 05:27:29.081,0.7049614191055298,30036,73725307,55967,-0.7045646905899048,-0.05681217461824417,0.05822904407978058,73725310
27-May-2020 05:27:30.081,0.7049601078033447,30036,73725307,55967,-0.7045614719390869,-0.0568389892578125,0.05825582146644592,73725311
27-May-2020 05:27:31.081,0.7049589157104492,30036,73725307,55967,-0.7045581340789795,-0.05686435103416443,0.05828874558210373,73725312
27-May-2020 05:27:32.081,0.7049560546875,30068,73725307,55967,-0.7045567035675049,-0.05689159780740738,0.05831160396337509,73725313
27-May-2020 05:27:33.081,0.704952597618103,30068,73725307,55967,-0.7045557498931885,-0.05692099779844284,0.0583353266119957,73725314
27-May-2020 05:27:34.081,0.7049486637115479,30068,73725307,55967,-0.7045553922653198,-0.056944139301776886,0.058365292847156525,73725315
27-May-2020 05:27:35.081,0.7049472332000732,30068,73725307,55967,-0.704552412033081,-0.056974299252033234,0.05839299410581589,73725316
27-May-2020 05:27:36.081,0.7049458026885986,30068,73725307,55967,-0.7045501470565796,-0.05700012296438217,0.05841262638568878,73725317
27-May-2020 05:27:37.081,0.7049435377120972,30068,73725307,55967,-0.704547643661499,-0.05702264606952667,0.058444321155548096,73725318
27-May-2020 05:27:38.081,0.704940915107727,30068,73725307,55967,-0.704546332359314,-0.057046592235565186,0.058470219373703,73725319
27-May-2020 05:27:39.081,0.7049386501312256,30068,73725307,55967,-0.7045446634292603,-0.05707339942455292,0.058492474257946014,73725320
27-May-2020 05:27:40.081,0.7049390077590942,30068,73725307,55967,-0.7045398950576782,-0.05710017681121826,0.05851928889751434,73725321
27-May-2020 05:27:41.081,0.7049378156661987,30068,73725307,55967,-0.7045372724533081,-0.05712197721004486,0.05854538083076477,73725322
27-May-2020 05:27:42.081,0.704933762550354,30068,73725307,55967,-0.7045367956161499,-0.05715319514274597,0.05856721103191376,73725323
27-May-2020 05:27:43.081,0.7049304246902466,30068,73725307,55967,-0.704535961151123,-0.05718007683753967,0.058593638241291046,73725324
27-May-2020 05:27:44.081,0.704932451248169,30068,73725307,55967,-0.7045297622680664,-0.057202473282814026,0.058621056377887726,73725325
27-May-2020 05:27:45.081,0.7049280405044556,30068,73725307,55967,-0.7045294046401978,-0.05723252147436142,0.058647722005844116,73725326
27-May-2020 05:27:46.081,0.7049229145050049,30068,73725307,55967,-0.7045307159423828,-0.057257600128650665,0.05867026001214981,73725327
27-May-2020 05:27:47.081,0.7049227952957153,30068,73725307,55967,-0.7045269012451172,-0.05727698653936386,0.05870004743337631,73725328
27-May-2020 05:27:48.081,0.7049205303192139,30068,73725307,55967,-0.7045248746871948,-0.05730365961790085,0.05872421711683273,73725329
27-May-2020 05:27:49.081,0.7049175500869751,30068,73725307,55967,-0.7045235633850098,-0.057335250079631805,0.05874551087617874,73725330
27-May-2020 05:27:50.081,0.7049148082733154,30068,73725307,55967,-0.7045226097106934,-0.05735339969396591,0.0587737113237381,73725331
27-May-2020 05:27:51.081,0.7049136161804199,30068,73725307,55967,-0.7045196294784546,-0.05737903714179993,0.058800891041755676,73725332
27-May-2020 05:27:52.081,0.704912543296814,30068,73725307,55967,-0.7045162916183472,-0.05740752071142197,0.0588206872344017,73725333
27-May-2020 05:27:53.081,0.7049108743667603,30068,73725307,55967,-0.7045137882232666,-0.05743131786584854,0.058846525847911835,73725334
27-May-2020 05:27:54.081,0.7049092054367065,30068,73725307,55967,-0.7045110464096069,-0.05745615065097809,0.05887738615274429,73725335
27-May-2020 05:27:55.081,0.7049065828323364,30068,73725307,55967,-0.7045096158981323,-0.057482488453388214,0.05889870226383209,73725336
27-May-2020 05:27:56.081,0.7049065828323364,30068,73725307,55967,-0.7045055627822876,-0.057507239282131195,0.058923058211803436,73725337
27-May-2020 05:27:57.081,0.7049033641815186,30068,73725307,55967,-0.704504132270813,-0.057531945407390594,0.05895408242940903,73725338
27-May-2020 05:27:58.081,0.7049006223678589,30068,73725339,55967,-0.7045024633407593,-0.05756121128797531,0.05897985398769379,73725339
27-May-2020 05:27:59.081,0.7048970460891724,30068,73725339,55967,-0.7045018672943115,-0.05758868157863617,0.05900347977876663,73725340
27-May-2020 05:28:00.081,0.704896092414856,30068,73725339,55967,-0.7044990062713623,-0.05760626494884491,0.05902758985757828,73725341
27-May-2020 05:28:01.081,0.7048927545547485,30068,73725339,55967,-0.7044978141784668,-0.05763484537601471,0.05905357748270035,73725342
27-May-2020 05:28:02.081,0.7048876285552979,30068,73725339,55967,-0.7044987678527832,-0.0576632097363472,0.0590762197971344,73725343
27-May-2020 05:28:03.081,0.704887866973877,30068,73725339,55967,-0.7044941186904907,-0.05768772214651108,0.05910676717758179,73725344
27-May-2020 05:28:04.081,0.704886794090271,30100,73725339,55967,-0.7044905424118042,-0.05771515518426895,0.0591348260641098,73725345
27-May-2020 05:28:05.081,0.7048832178115845,30100,73725339,55967,-0.7044904232025146,-0.05774199962615967,0.059153661131858826,73725346
27-May-2020 05:28:06.081,0.7048816680908203,30100,73725339,55967,-0.704487681388855,-0.05776593089103699,0.059181809425354004,73725347
27-May-2020 05:28:07.081,0.704883337020874,30100,73725339,55967,-0.7044817209243774,-0.0577901229262352,0.0592096745967865,73725348
27-May-2020 05:28:08.081,0.7048815488815308,30100,73725339,55967,-0.7044795751571655,-0.05781733989715576,0.059230104088783264,73725349
27-May-2020 05:28:09.081,0.7048788070678711,30100,73725339,55967,-0.7044777870178223,-0.05784323811531067,0.059259459376335144,73725350
27-May-2020 05:28:10.081,0.7048745155334473,30100,73725339,55967,-0.7044777870178223,-0.057866111397743225,0.059287846088409424,73725351
27-May-2020 05:28:11.081,0.7048720121383667,30100,73725339,55967,-0.7044758796691895,-0.05789339542388916,0.059309735894203186,73725352
27-May-2020 05:28:12.081,0.7048697471618652,30100,73725339,55967,-0.7044745683670044,-0.057917170226573944,0.05933459848165512,73725353
27-May-2020 05:28:13.081,0.7048659324645996,30100,73725339,55967,-0.7044739723205566,-0.05794069916009903,0.059360720217227936,73725354
27-May-2020 05:28:14.081,0.7048616409301758,30100,73725339,55967,-0.7044734954833984,-0.05797179788351059,0.05938737839460373,73725355
27-May-2020 05:28:15.081,0.7048618793487549,30100,73725339,55967,-0.7044690847396851,-0.05799870193004608,0.0594114288687706,73725356
27-May-2020 05:28:16.081,0.7048611640930176,30100,73725339,55967,-0.7044655084609985,-0.05802196264266968,0.05943725258111954,73725357
27-May-2020 05:28:17.081,0.7048581838607788,30100,73725339,55967,-0.7044636011123657,-0.058052368462085724,0.059466563165187836,73725358
27-May-2020 05:28:18.081,0.7048556804656982,30100,73725339,55967,-0.7044620513916016,-0.05807650834321976,0.05948975682258606,73725359
27-May-2020 05:28:19.081,0.704856276512146,30100,73725339,55967,-0.7044575214385986,-0.058096013963222504,0.05951528996229172,73725360
27-May-2020 05:28:20.081,0.7048554420471191,30100,73725339,55967,-0.7044540643692017,-0.05812153220176697,0.05954109877347946,73725361
27-May-2020 05:28:21.081,0.7048499584197998,30100,73725339,55967,-0.7044550180435181,-0.05814976990222931,0.05956670641899109,73725362
27-May-2020 05:28:22.081,0.7048461437225342,30100,73725339,55967,-0.7044551372528076,-0.0581730380654335,0.05959198623895645,73725363
27-May-2020 05:28:23.081,0.7048451900482178,30100,73725339,55967,-0.7044519186019897,-0.05819590389728546,0.059618547558784485,73725364
27-May-2020 05:28:24.081,0.7048418521881104,30100,73725339,55967,-0.704450249671936,-0.05822840332984924,0.0596434623003006,73725365
27-May-2020 05:28:25.081,0.7048394680023193,30100,73725339,55967,-0.7044482231140137,-0.05825665593147278,0.05967266112565994,73725366
27-May-2020 05:28:26.081,0.7048383951187134,30100,73725339,55967,-0.7044450044631958,-0.05828148126602173,0.05969952791929245,73725367
27-May-2020 05:28:27.081,0.7048369646072388,30100,73725339,55967,-0.7044417858123779,-0.05830879509449005,0.05972185730934143,73725368
27-May-2020 05:28:28.081,0.7048368453979492,30100,73725339,55967,-0.7044377326965332,-0.05833704024553299,0.059747472405433655,73725369
27-May-2020 05:28:29.081,0.7048321962356567,30100,73725339,55967,-0.7044380903244019,-0.058361418545246124,0.05977553129196167,73725370
27-May-2020 05:28:30.081,0.7048289775848389,30100,73725371,55967,-0.704437255859375,-0.05838601291179657,0.05979996174573898,73725371
27-May-2020 05:28:31.081,0.7048302888870239,30100,73725371,55967,-0.7044321298599243,-0.05840827524662018,0.05982331186532974,73725372
27-May-2020 05:28:32.081,0.7048263549804688,30100,73725371,55967,-0.7044315338134766,-0.058430932462215424,0.059850335121154785,73725373
27-May-2020 05:28:33.081,0.7048219442367554,30100,73725371,55967,-0.7044312953948975,-0.05845959484577179,0.05987834185361862,73725374
27-May-2020 05:28:34.081,0.704818844795227,30100,73725371,55967,-0.704430103302002,-0.058485664427280426,0.059903018176555634,73725375
27-May-2020 05:28:35.081,0.7048187255859375,30100,73725371,55967,-0.7044256925582886,-0.05851186811923981,0.05993111431598663,73725376
27-May-2020 05:28:36.081,0.7048187255859375,30132,73725371,55967,-0.7044210433959961,-0.05854238569736481,0.059958264231681824,73725377
27-May-2020 05:28:37.081,0.7048145532608032,30132,73725371,55967,-0.7044211626052856,-0.05856703221797943,0.059981510043144226,73725378
27-May-2020 05:28:38.081,0.704814076423645,30132,73725371,55967,-0.7044172286987305,-0.05859186500310898,0.06000714749097824,73725379
27-May-2020 05:28:39.081,0.7048130035400391,30132,73725371,55967,-0.7044143676757812,-0.058617159724235535,0.06003139168024063,73725380
27-May-2020 05:28:40.081,0.7048100233078003,30132,73725371,55967,-0.7044131755828857,-0.058641694486141205,0.06005600839853287,73725381
27-May-2020 05:28:41.081,0.704805850982666,30132,73725371,55967,-0.7044126987457275,-0.05866919457912445,0.06008197367191315,73725382
27-May-2020 05:28:42.081,0.704802393913269,30132,73725371,55967,-0.7044118642807007,-0.05869399011135101,0.0601072832942009,73725383
27-May-2020 05:28:43.081,0.704802393913269,30132,73725371,55967,-0.7044074535369873,-0.05872209370136261,0.060134366154670715,73725384
27-May-2020 05:28:44.081,0.7047990560531616,30132,73725371,55967,-0.7044064998626709,-0.058746419847011566,0.060160428285598755,73725385
27-May-2020 05:28:45.081,0.7047953605651855,30132,73725371,55967,-0.7044057846069336,-0.058773115277290344,0.060187019407749176,73725386
27-May-2020 05:28:46.081,0.7047947645187378,30132,73725371,55967,-0.7044020891189575,-0.05879826098680496,0.06021217256784439,73725387
27-May-2020 05:28:47.081,0.704795241355896,30132,73725371,55967,-0.7043970823287964,-0.058824993669986725,0.06023908406496048,73725388
27-May-2020 05:28:48.081,0.7047914266586304,30132,73725371,55967,-0.7043966054916382,-0.058849066495895386,0.06026548892259598,73725389
27-May-2020 05:28:49.081,0.7047868967056274,30132,73725371,55967,-0.7043966054916382,-0.05887532979249954,0.060289330780506134,73725390
27-May-2020 05:28:50.081,0.7047845125198364,30132,73725371,55967,-0.7043949365615845,-0.058898232877254486,0.060315340757369995,73725391
27-May-2020 05:28:51.081,0.7047853469848633,30132,73725371,55967,-0.7043900489807129,-0.05892237275838852,0.060339897871017456,73725392
27-May-2020 05:28:52.081,0.7047809362411499,30132,73725371,55967,-0.704389214515686,-0.058955222368240356,0.06036786735057831,73725393
27-May-2020 05:28:53.081,0.7047772407531738,30132,73725371,55967,-0.7043890953063965,-0.058978915214538574,0.06039121001958847,73725394
27-May-2020 05:28:54.081,0.7047772407531738,30132,73725371,55967,-0.7043850421905518,-0.059001050889492035,0.06041892617940903,73725395
27-May-2020 05:28:55.081,0.7047771215438843,30132,73725371,55967,-0.7043799161911011,-0.05903194844722748,0.060445867478847504,73725396
27-May-2020 05:28:56.081,0.7047721147537231,30132,73725371,55967,-0.7043806314468384,-0.05905710160732269,0.06047224998474121,73725397
27-May-2020 05:28:57.081,0.7047693729400635,30132,73725371,55967,-0.7043787240982056,-0.059081368148326874,0.06049920618534088,73725398
27-May-2020 05:28:58.081,0.7047684192657471,30132,73725371,55967,-0.7043759822845459,-0.05910599231719971,0.06052371859550476,73725399
27-May-2020 05:28:59.081,0.7047665119171143,30132,73725371,55967,-0.7043731212615967,-0.059133611619472504,0.06054793298244476,73725400
27-May-2020 05:29:00.081,0.70476233959198,30132,73725371,55967,-0.7043732404708862,-0.05915647745132446,0.060573481023311615,73725401
27-May-2020 05:29:01.081,0.7047595977783203,30132,73725371,55967,-0.7043719291687012,-0.05918102711439133,0.060598596930503845,73725402
27-May-2020 05:29:02.081,0.7047604322433472,30132,73725403,55967,-0.70436692237854,-0.059206679463386536,0.06062042713165283,73725403
27-May-2020 05:29:03.081,0.7047595977783203,30132,73725403,55967,-0.7043633460998535,-0.05923285335302353,0.06064701825380325,73725404
27-May-2020 05:29:04.081,0.7047547101974487,30132,73725403,55967,-0.7043634653091431,-0.05925790220499039,0.06067700684070587,73725405
27-May-2020 05:29:05.081,0.7047518491744995,30132,73725403,55967,-0.7043620347976685,-0.059286512434482574,0.0607009083032608,73725406
27-May-2020 05:29:06.081,0.7047532796859741,30132,73725403,55967,-0.7043569087982178,-0.05931107699871063,0.060721807181835175,73725407
27-May-2020 05:29:07.081,0.7047507762908936,30132,73725403,55967,-0.7043546438217163,-0.05933595448732376,0.06075195223093033,73725408
27-May-2020 05:29:08.081,0.7047439813613892,30164,73725403,55967,-0.7043567895889282,-0.05936328321695328,0.06077808141708374,73725409
27-May-2020 05:29:09.081,0.7047419548034668,30164,73725403,55967,-0.704355001449585,-0.05938500165939331,0.06080089509487152,73725410
27-May-2020 05:29:10.081,0.7047420740127563,30164,73725403,55967,-0.7043507099151611,-0.059408701956272125,0.06082896143198013,73725411
27-May-2020 05:29:11.081,0.7047405242919922,30164,73725403,55967,-0.7043479681015015,-0.05943286418914795,0.06085198372602463,73725412
27-May-2020 05:29:12.081,0.7047361135482788,30164,73725403,55967,-0.7043476104736328,-0.05946262180805206,0.06087815761566162,73725413
27-May-2020 05:29:13.081,0.7047336101531982,30164,73725403,55967,-0.704345703125,-0.05948761850595474,0.06090516597032547,73725414
27-May-2020 05:29:14.081,0.7047348022460938,30164,73725403,55967,-0.7043393850326538,-0.05951596796512604,0.06093461811542511,73725415
27-May-2020 05:29:15.081,0.7047321796417236,30164,73725403,55967,-0.7043381929397583,-0.05954120308160782,0.06095658987760544,73725416
27-May-2020 05:29:16.081,0.7047277688980103,30164,73725403,55967,-0.7043377161026001,-0.059571221470832825,0.060984931886196136,73725417
27-May-2020 05:29:17.081,0.7047268152236938,30164,73725403,55967,-0.7043342590332031,-0.059592634439468384,0.061010584235191345,73725418
27-May-2020 05:29:18.081,0.7047256231307983,30164,73725403,55967,-0.7043321132659912,-0.05961235612630844,0.06102963536977768,73725419
27-May-2020 05:29:19.081,0.70472252368927,30164,73725403,55967,-0.7043310403823853,-0.0596390962600708,0.0610567107796669,73725420
27-May-2020 05:29:20.081,0.704717755317688,30164,73725403,55967,-0.7043311595916748,-0.059662558138370514,0.0610857829451561,73725421
27-May-2020 05:29:21.081,0.7047163248062134,30164,73725403,55967,-0.704328179359436,-0.05969047546386719,0.061110928654670715,73725422
27-May-2020 05:29:22.081,0.7047159671783447,30164,73725403,55967,-0.7043236494064331,-0.05972035974264145,0.0611380860209465,73725423
27-May-2020 05:29:23.081,0.7047119140625,30164,73725403,55967,-0.7043229341506958,-0.05974489450454712,0.0611642524600029,73725424
27-May-2020 05:29:24.081,0.7047090530395508,30164,73725403,55967,-0.7043213844299316,-0.05976993590593338,0.06119009107351303,73725425
27-May-2020 05:29:25.081,0.7047078609466553,30164,73725403,55967,-0.7043180465698242,-0.05979842692613602,0.061214447021484375,73725426
27-May-2020 05:29:26.081,0.704709529876709,30164,73725403,55967,-0.7043118476867676,-0.05982617288827896,0.0612398236989975,73725427
27-May-2020 05:29:27.081,0.7047055959701538,30164,73725403,55967,-0.7043118476867676,-0.05985165387392044,0.06126388907432556,73725428
27-May-2020 05:29:28.081,0.7047007083892822,30164,73725403,55967,-0.7043119668960571,-0.05987786501646042,0.061289846897125244,73725429
27-May-2020 05:29:29.081,0.7046997547149658,30164,73725403,55967,-0.7043092250823975,-0.0598989799618721,0.06131131947040558,73725430
27-May-2020 05:29:30.081,0.7046980857849121,30164,73725403,55967,-0.7043063640594482,-0.059924736618995667,0.06133905053138733,73725431
27-May-2020 05:29:31.081,0.7046922445297241,30164,73725403,55967,-0.7043079137802124,-0.05995014309883118,0.06136365234851837,73725432
27-May-2020 05:29:32.081,0.7046878337860107,30164,73725403,55967,-0.7043074369430542,-0.05997680872678757,0.06139301508665085,73725433
27-May-2020 05:29:33.081,0.7046887874603271,30164,73725403,55967,-0.7043025493621826,-0.06000010669231415,0.061416737735271454,73725434
27-May-2020 05:29:34.081,0.7046871185302734,30164,73725435,57278,-0.7042996883392334,-0.06002642959356308,0.061443306505680084,73725435
27-May-2020 05:29:35.081,0.7046833038330078,30164,73725435,57278,-0.7042989730834961,-0.06005139648914337,0.06147126853466034,73725436
27-May-2020 05:29:36.081,0.7046796083450317,30164,73725435,57278,-0.7042982578277588,-0.06007663905620575,0.06149620562791824,73725437
27-May-2020 05:29:37.081,0.7046812772750854,30164,73725435,57278,-0.704291820526123,-0.06010540574789047,0.061523064970970154,73725438
27-May-2020 05:29:38.081,0.7046785354614258,30164,73725435,57278,-0.7042903900146484,-0.06012922525405884,0.061547182500362396,73725439
27-May-2020 05:29:39.081,0.7046750783920288,30164,73725435,57278,-0.7042895555496216,-0.060155756771564484,0.061571650207042694,73725440
27-May-2020 05:29:40.081,0.704673171043396,30196,73725435,57278,-0.7042866945266724,-0.06018184870481491,0.061599038541316986,73725441
27-May-2020 05:29:41.081,0.7046737670898438,30196,73725435,57278,-0.7042819261550903,-0.060205794870853424,0.06162436306476593,73725442
27-May-2020 05:29:42.081,0.7046703100204468,30196,73725435,57278,-0.704281210899353,-0.06023094058036804,0.061647310853004456,73725443
27-May-2020 05:29:43.081,0.7046661376953125,30196,73725435,57278,-0.7042809724807739,-0.060256317257881165,0.061674199998378754,73725444
27-May-2020 05:29:44.081,0.7046612501144409,30196,73725435,57278,-0.7042821645736694,-0.06027737259864807,0.061697110533714294,73725445
27-May-2020 05:29:45.081,0.7046624422073364,30196,73725435,57278,-0.7042763233184814,-0.060304634273052216,0.061724402010440826,73725446
27-May-2020 05:29:46.081,0.7046592235565186,30196,73725435,57278,-0.7042747735977173,-0.060331374406814575,0.06174904853105545,73725447
27-May-2020 05:29:47.081,0.7046529054641724,30196,73725435,57278,-0.7042762041091919,-0.060356929898262024,0.06177869439125061,73725448
27-May-2020 05:29:48.081,0.7046518325805664,30196,73725435,57278,-0.7042727470397949,-0.06038316339254379,0.06180310994386673,73725449
27-May-2020 05:29:49.081,0.7046535015106201,30196,73725435,57278,-0.7042663097381592,-0.06041361391544342,0.06183004379272461,73725450
27-May-2020 05:29:50.081,0.7046514749526978,30196,73725435,57278,-0.7042639255523682,-0.0604403018951416,0.06185629963874817,73725451
27-May-2020 05:29:51.081,0.7046471834182739,30196,73725435,57278,-0.7042635679244995,-0.06046367436647415,0.06188562512397766,73725452
27-May-2020 05:29:52.081,0.704645037651062,30196,73725435,57278,-0.7042615413665771,-0.060488030314445496,0.06190642714500427,73725453
27-May-2020 05:29:53.081,0.7046468257904053,30196,73725435,57278,-0.7042553424835205,-0.060514695942401886,0.061931535601615906,73725454
27-May-2020 05:29:54.081,0.7046457529067993,30196,73725435,57278,-0.7042524814605713,-0.06053604185581207,0.06195749342441559,73725455
27-May-2020 05:29:55.081,0.7046377658843994,30196,73725435,57278,-0.7042566537857056,-0.0605592355132103,0.06197952479124069,73725456
27-May-2020 05:29:56.081,0.7046365737915039,30196,73725435,57278,-0.7042533159255981,-0.06058593839406967,0.06200362741947174,73725457
27-May-2020 05:29:57.081,0.704636812210083,30196,73725435,57278,-0.7042479515075684,-0.0606113001704216,0.062032535672187805,73725458
27-May-2020 05:29:58.081,0.7046316862106323,30196,73725435,57278,-0.7042490243911743,-0.06063646078109741,0.06205642968416214,73725459
27-May-2020 05:29:59.081,0.7046269178390503,30196,73725435,57278,-0.7042486667633057,-0.06066756695508957,0.062084317207336426,73725460
27-May-2020 05:30:00.081,0.7046276330947876,30196,73725435,57278,-0.7042434215545654,-0.06069182604551315,0.06211170554161072,73725461
27-May-2020 05:30:01.081,0.7046269178390503,30196,73725435,57278,-0.7042398452758789,-0.06071685254573822,0.062136583030223846,73725462
27-May-2020 05:30:02.081,0.704622745513916,30196,73725435,57278,-0.7042391300201416,-0.060747258365154266,0.06216222792863846,73725463
27-May-2020 05:30:03.081,0.7046191692352295,30196,73725435,57278,-0.7042385339736938,-0.060770854353904724,0.062187887728214264,73725464
27-May-2020 05:30:04.081,0.7046207189559937,30196,73725435,57278,-0.7042325735092163,-0.060792967677116394,0.062214843928813934,73725465
27-May-2020 05:30:05.081,0.7046198844909668,30196,73725435,57278,-0.7042289972305298,-0.060823164880275726,0.062238939106464386,73725466
27-May-2020 05:30:06.081,0.7046158313751221,30196,73725467,57278,-0.7042288780212402,-0.06084340065717697,0.062264494597911835,73725467
27-May-2020 05:30:07.081,0.7046111822128296,30196,73725467,57278,-0.7042289972305298,-0.060866422951221466,0.06229343265295029,73725468
27-May-2020 05:30:08.081,0.7046128511428833,30196,73725467,57278,-0.7042229175567627,-0.06089559197425842,0.06231711059808731,73725469
27-May-2020 05:30:09.081,0.7046115398406982,30196,73725467,57278,-0.7042192220687866,-0.06092438846826553,0.06234370917081833,73725470
27-May-2020 05:30:10.081,0.7046048641204834,30196,73725467,57278,-0.7042211294174194,-0.060946762561798096,0.06237360090017319,73725471
27-May-2020 05:30:11.081,0.704602837562561,30196,73725467,57278,-0.7042193412780762,-0.06096993386745453,0.062394142150878906,73725472
27-May-2020 05:30:12.081,0.7046022415161133,30228,73725467,57278,-0.7042156457901001,-0.060996316373348236,0.06241577863693237,73725473
27-May-2020 05:30:13.081,0.7046014070510864,30228,73725467,57278,-0.7042118310928345,-0.06102246046066284,0.062443509697914124,73725474
27-May-2020 05:30:14.081,0.7045965194702148,30228,73725467,57278,-0.7042120695114136,-0.061049170792102814,0.062471792101860046,73725475
27-May-2020 05:30:15.081,0.7045935392379761,30228,73725467,57278,-0.7042104005813599,-0.06107960641384125,0.062495701014995575,73725476
27-May-2020 05:30:16.081,0.7045947313308716,30228,73725467,57278,-0.7042046785354614,-0.061102576553821564,0.06252150237560272,73725477
27-May-2020 05:30:17.081,0.704593300819397,30228,73725467,57278,-0.7042008638381958,-0.06113184988498688,0.06255102157592773,73725478
27-May-2020 05:30:18.081,0.7045878171920776,30228,73725467,57278,-0.7042019367218018,-0.0611594095826149,0.06257420778274536,73725479
27-May-2020 05:30:19.081,0.704586386680603,30228,73725467,57278,-0.7041990756988525,-0.06118196249008179,0.06260122358798981,73725480
27-May-2020 05:30:20.081,0.7045876979827881,30228,73725467,57278,-0.7041932344436646,-0.0612049400806427,0.06262871623039246,73725481
27-May-2020 05:30:21.081,0.7045830488204956,30228,73725467,57278,-0.704193115234375,-0.06123417615890503,0.0626535415649414,73725482
27-May-2020 05:30:22.081,0.7045776844024658,30228,73725467,57278,-0.7041947841644287,-0.06125367432832718,0.06267817318439484,73725483
27-May-2020 05:30:23.081,0.7045758962631226,30228,73725467,57278,-0.7041921615600586,-0.06127459555864334,0.06270304322242737,73725484
27-May-2020 05:30:24.081,0.7045766115188599,30228,73725467,57278,-0.704187273979187,-0.06130312383174896,0.06272515654563904,73725485
27-May-2020 05:30:25.081,0.704573392868042,30228,73725467,57278,-0.7041853666305542,-0.06133294105529785,0.06275367736816406,73725486
27-May-2020 05:30:26.081,0.7045693397521973,30228,73725467,57278,-0.7041851282119751,-0.0613570436835289,0.06277844309806824,73725487
27-May-2020 05:30:27.081,0.7045689821243286,30228,73725467,57278,-0.704180121421814,-0.061391159892082214,0.06280545890331268,73725488
27-May-2020 05:30:28.081,0.7045701742172241,30228,73725467,57278,-0.7041734457015991,-0.061419978737831116,0.0628342479467392,73725489
27-May-2020 05:30:29.081,0.7045650482177734,30228,73725467,57278,-0.7041743993759155,-0.06144416332244873,0.06286339461803436,73725490
27-May-2020 05:30:30.081,0.7045605182647705,30228,73725467,57278,-0.7041749954223633,-0.06146468222141266,0.06288410723209381,73725491
27-May-2020 05:30:31.081,0.7045605182647705,30228,73725467,57278,-0.7041701078414917,-0.06149580329656601,0.0629100501537323,73725492
27-May-2020 05:30:32.081,0.7045586109161377,30228,73725467,57278,-0.704168438911438,-0.06151089072227478,0.0629352480173111,73725493
27-May-2020 05:30:33.081,0.7045537233352661,30228,73725467,57278,-0.7041690349578857,-0.0615357980132103,0.0629601776599884,73725494
27-May-2020 05:30:34.081,0.7045491933822632,30228,73725467,57278,-0.7041693925857544,-0.06155882030725479,0.06298136711120605,73725495
27-May-2020 05:30:35.081,0.7045507431030273,30228,73725467,57278,-0.7041631937026978,-0.06158606708049774,0.06301143765449524,73725496
27-May-2020 05:30:36.081,0.704552412033081,30228,73725467,57278,-0.7041562795639038,-0.06161490082740784,0.0630386620759964,73725497
27-May-2020 05:30:37.081,0.7045466899871826,30228,73725467,57278,-0.7041577100753784,-0.061641544103622437,0.06306126713752747,73725498
27-May-2020 05:30:38.081,0.7045444250106812,30228,73725499,57278,-0.7041544914245605,-0.06167092174291611,0.06309184432029724,73725499
27-May-2020 05:30:39.081,0.7045449018478394,30228,73725499,57278,-0.7041498422622681,-0.06169611215591431,0.06311620771884918,73725500
27-May-2020 05:30:40.081,0.7045427560806274,30228,73725499,57278,-0.7041468620300293,-0.06172744184732437,0.06314241886138916,73725501
27-May-2020 05:30:41.081,0.7045350074768066,30228,73725499,57278,-0.7041507959365845,-0.06174604594707489,0.06316737830638885,73725502
27-May-2020 05:30:42.081,0.7045327425003052,30228,73725499,57278,-0.7041484117507935,-0.061770498752593994,0.0631943941116333,73725503
27-May-2020 05:30:43.081,0.7045325040817261,30228,73725499,57278,-0.7041438817977905,-0.06180110573768616,0.06321781873703003,73725504
27-May-2020 05:30:44.081,0.704532265663147,30260,73725499,57278,-0.7041393518447876,-0.06182561069726944,0.06324546039104462,73725505
27-May-2020 05:30:45.081,0.7045272588729858,30260,73725499,57278,-0.7041405439376831,-0.06184551864862442,0.0632704645395279,73725506
27-May-2020 05:30:46.081,0.7045272588729858,30260,73725499,57278,-0.7041356563568115,-0.061874598264694214,0.06329721212387085,73725507
27-May-2020 05:30:47.081,0.7045270204544067,30260,73725499,57278,-0.7041312456130981,-0.061902716755867004,0.06332093477249146,73725508
27-May-2020 05:30:48.081,0.7045243978500366,30260,73725499,57278,-0.7041293382644653,-0.061924971640110016,0.0633484274148941,73725509
27-May-2020 05:30:49.081,0.7045190334320068,30260,73725499,57278,-0.7041295766830444,-0.06195493042469025,0.0633724182844162,73725510
27-May-2020 05:30:50.081,0.7045166492462158,30260,73725499,57278,-0.7041281461715698,-0.06197662651538849,0.06339426338672638,73725511
27-May-2020 05:30:51.081,0.7045180797576904,30260,73725499,57278,-0.7041221857070923,-0.06199943274259567,0.06342285871505737,73725512
27-May-2020 05:30:52.081,0.7045139074325562,30260,73725499,57278,-0.704121470451355,-0.0620289221405983,0.0634503960609436,73725513
27-May-2020 05:30:53.081,0.7045071125030518,30260,73725499,57278,-0.7041242122650146,-0.06205373257398605,0.06347079575061798,73725514
27-May-2020 05:30:54.081,0.704508900642395,30260,73725499,57278,-0.7041174173355103,-0.062082692980766296,0.06350064277648926,73725515
27-May-2020 05:30:55.081,0.7045087814331055,30260,73725499,57278,-0.7041126489639282,-0.062107689678668976,0.06352972984313965,73725516
27-May-2020 05:30:56.081,0.7045025825500488,30260,73725499,57278,-0.7041139602661133,-0.06213555485010147,0.0635547786951065,73725517
27-May-2020 05:30:57.081,0.7044990062713623,30260,73725499,57278,-0.704113245010376,-0.06215953081846237,0.06357961893081665,73725518
27-May-2020 05:30:58.081,0.7045009136199951,30260,73725499,57278,-0.7041072845458984,-0.062180303037166595,0.06360538303852081,73725519
27-May-2020 05:30:59.081,0.7045003175735474,30260,73725499,57278,-0.7041025161743164,-0.06220969557762146,0.06363129615783691,73725520
27-May-2020 05:31:00.081,0.7044954299926758,30260,73725499,57278,-0.7041033506393433,-0.06223288178443909,0.06365452706813812,73725521
27-May-2020 05:31:01.081,0.7044916152954102,30260,73725499,57278,-0.7041028738021851,-0.062256649136543274,0.06368102133274078,73725522
27-May-2020 05:31:02.081,0.704492449760437,30260,73725499,57278,-0.7040970325469971,-0.062286376953125,0.06370580196380615,73725523
27-May-2020 05:31:03.081,0.7044897079467773,30260,73725499,57278,-0.7040954828262329,-0.06231003999710083,0.06372901797294617,73725524
27-May-2020 05:31:04.081,0.704486608505249,30260,73725499,57278,-0.7040940523147583,-0.06233486533164978,0.06375752389431,73725525
27-May-2020 05:31:05.081,0.704483151435852,30260,73725499,57278,-0.7040925025939941,-0.06236486881971359,0.06378340721130371,73725526
27-May-2020 05:31:06.081,0.7044835090637207,30260,73725499,57278,-0.704087495803833,-0.062389761209487915,0.06381051242351532,73725527
27-May-2020 05:31:07.081,0.7044833898544312,30260,73725499,57278,-0.7040826082229614,-0.06241496652364731,0.06383967399597168,73725528
27-May-2020 05:31:08.081,0.7044748067855835,30260,73725499,57278,-0.7040873765945435,-0.06243957579135895,0.0638602077960968,73725529
27-May-2020 05:31:09.081,0.7044719457626343,30260,73725499,57278,-0.7040854692459106,-0.062465667724609375,0.06388676166534424,73725530
27-May-2020 05:31:10.081,0.7044739723205566,30260,73725531,57278,-0.7040793895721436,-0.06248904764652252,0.06391038000583649,73725531
27-May-2020 05:31:11.081,0.7044709920883179,30260,73725531,57278,-0.7040773630142212,-0.06251299381256104,0.06393694877624512,73725532
27-May-2020 05:31:12.081,0.7044669389724731,30260,73725531,57278,-0.7040770053863525,-0.06254000961780548,0.0639602392911911,73725533
27-May-2020 05:31:13.081,0.7044677734375,30260,73725531,57278,-0.7040714025497437,-0.06256423890590668,0.06398741900920868,73725534
27-May-2020 05:31:14.081,0.704468846321106,30260,73725531,57278,-0.7040655612945557,-0.0625944435596466,0.06401444971561432,73725535
27-May-2020 05:31:15.081,0.7044645547866821,30260,73725531,57278,-0.7040653228759766,-0.06262059509754181,0.06403768062591553,73725536
27-May-2020 05:31:16.081,0.704460620880127,30292,73725531,57278,-0.7040653228759766,-0.0626431554555893,0.06406214833259583,73725537
27-May-2020 05:31:17.081,0.7044585943222046,30292,73725531,57278,-0.7040624618530273,-0.06266884505748749,0.0640898197889328,73725538
27-May-2020 05:31:18.081,0.7044575214385986,30292,73725531,57278,-0.7040585279464722,-0.06269575655460358,0.06411439180374146,73725539
27-May-2020 05:31:19.081,0.7044519186019897,30292,73725531,57278,-0.7040599584579468,-0.06271851062774658,0.06414014101028442,73725540
27-May-2020 05:31:20.081,0.7044479846954346,30292,73725531,57278,-0.7040587663650513,-0.06274528801441193,0.06416857242584229,73725541
27-May-2020 05:31:21.081,0.7044463157653809,30292,73725531,57278,-0.7040553092956543,-0.06277334690093994,0.06419457495212555,73725542
27-May-2020 05:31:22.081,0.7044470310211182,30292,73725531,57278,-0.7040497064590454,-0.06280173361301422,0.06422208249568939,73725543
27-May-2020 05:31:23.081,0.7044429779052734,30292,73725531,57278,-0.7040494680404663,-0.06282550096511841,0.06424801051616669,73725544
27-May-2020 05:31:24.081,0.704440712928772,30292,73725531,57278,-0.7040473222732544,-0.0628519207239151,0.06427136063575745,73725545
27-May-2020 05:31:25.081,0.7044411897659302,30292,73725531,57278,-0.7040418386459351,-0.06287774443626404,0.06429696083068848,73725546
27-May-2020 05:31:26.081,0.7044408321380615,30292,73725531,57278,-0.7040383815765381,-0.06289926171302795,0.06432203948497772,73725547
27-May-2020 05:31:27.081,0.7044353485107422,30292,73725531,57278,-0.7040395736694336,-0.06292285025119781,0.06434524059295654,73725548
27-May-2020 05:31:28.081,0.7044311761856079,30292,73725531,57278,-0.7040390968322754,-0.06294843554496765,0.06437116861343384,73725549
27-May-2020 05:31:29.081,0.7044315338134766,30292,73725531,57278,-0.704033613204956,-0.06297406554222107,0.06439924240112305,73725550
27-May-2020 05:31:30.081,0.7044302225112915,30292,73725531,57278,-0.7040309906005859,-0.06299777328968048,0.06442296504974365,73725551
27-May-2020 05:31:31.081,0.7044228315353394,30292,73725531,57278,-0.7040334939956665,-0.06302541494369507,0.06444783508777618,73725552
27-May-2020 05:31:32.081,0.7044214010238647,30292,73725531,57278,-0.7040290832519531,-0.06305810809135437,0.06447811424732208,73725553
27-May-2020 05:31:33.081,0.7044210433959961,30292,73725531,57278,-0.7040247917175293,-0.06308326125144958,0.06450551748275757,73725554
27-May-2020 05:31:34.081,0.7044193744659424,30292,73725531,57278,-0.7040221691131592,-0.06310786306858063,0.06452964246273041,73725555
27-May-2020 05:31:35.081,0.7044147253036499,30292,73725531,57278,-0.7040220499038696,-0.06313472986221313,0.06455227732658386,73725556
27-May-2020 05:31:36.081,0.7044132947921753,30292,73725531,57278,-0.7040188312530518,-0.06315785646438599,0.06458155810832977,73725557
27-May-2020 05:31:37.081,0.7044152021408081,30292,73725531,57278,-0.7040127515792847,-0.06318230926990509,0.06460440158843994,73725558
27-May-2020 05:31:38.081,0.7044112682342529,30292,73725531,57278,-0.7040121555328369,-0.06320732831954956,0.06462913751602173,73725559
27-May-2020 05:31:39.081,0.7044064998626709,30292,73725531,57278,-0.704012393951416,-0.06323179602622986,0.06465482711791992,73725560
27-May-2020 05:31:40.081,0.7044066190719604,30292,73725531,57278,-0.7040078639984131,-0.06325797736644745,0.06467919051647186,73725561
27-May-2020 05:31:41.081,0.7044053077697754,30292,73725531,57278,-0.704004168510437,-0.06328590214252472,0.06470543146133423,73725562
27-May-2020 05:31:42.081,0.7044007778167725,30292,73725563,57271,-0.7040034532546997,-0.06331303715705872,0.06473520398139954,73725563
27-May-2020 05:31:43.081,0.7043955326080322,30292,73725563,57271,-0.7040045261383057,-0.0633373111486435,0.06475728750228882,73725564
27-May-2020 05:31:44.081,0.7043960094451904,30292,73725563,57271,-0.7039990425109863,-0.06336453557014465,0.06478685140609741,73725565
27-May-2020 05:31:45.081,0.7043945789337158,30292,73725563,57271,-0.7039960622787476,-0.06338898837566376,0.064811110496521,73725566
27-May-2020 05:31:46.081,0.7043906450271606,30292,73725563,57271,-0.7039952278137207,-0.06341429054737091,0.06483601033687592,73725567
27-May-2020 05:31:47.081,0.7043876647949219,30292,73725563,57271,-0.7039939165115356,-0.06343820691108704,0.06486102938652039,73725568
27-May-2020 05:31:48.081,0.704386830329895,30324,73725563,57271,-0.7039893865585327,-0.06346398591995239,0.06488765776157379,73725569
27-May-2020 05:31:49.081,0.7043856382369995,30324,73725563,57271,-0.7039862871170044,-0.06348873674869537,0.06491190195083618,73725570
27-May-2020 05:31:50.081,0.7043812274932861,30324,73725563,57271,-0.7039858102798462,-0.06351874768733978,0.06493815779685974,73725571
27-May-2020 05:31:51.081,0.7043799161911011,30324,73725563,57271,-0.7039819955825806,-0.06354483962059021,0.06496691703796387,73725572
27-May-2020 05:31:52.081,0.7043789625167847,30324,73725563,57271,-0.7039780616760254,-0.06357213854789734,0.06499336659908295,73725573
27-May-2020 05:31:53.081,0.7043765783309937,30324,73725563,57271,-0.703976035118103,-0.06359849870204926,0.06501629948616028,73725574
27-May-2020 05:31:54.081,0.7043743133544922,30324,73725563,57271,-0.7039741277694702,-0.06361830234527588,0.06503945589065552,73725575
27-May-2020 05:31:55.081,0.7043701410293579,30324,73725563,57271,-0.7039732933044434,-0.06364500522613525,0.06506912410259247,73725576
27-May-2020 05:31:56.081,0.7043676376342773,30324,73725563,57271,-0.7039713859558105,-0.06366981565952301,0.0650940090417862,73725577
27-May-2020 05:31:57.081,0.7043659687042236,30324,73725563,57271,-0.7039685249328613,-0.06369602680206299,0.0651184618473053,73725578
27-May-2020 05:31:58.081,0.7043628692626953,30324,73725563,57271,-0.7039666175842285,-0.06372371315956116,0.0651446133852005,73725579
27-May-2020 05:31:59.081,0.7043606042861938,30324,73725563,57271,-0.7039637565612793,-0.06374916434288025,0.06517086923122406,73725580
27-May-2020 05:32:00.081,0.7043612003326416,30324,73725563,57271,-0.7039585113525391,-0.06377720832824707,0.06519581377506256,73725581
27-May-2020 05:32:01.081,0.7043579816818237,30324,73725563,57271,-0.7039576768875122,-0.06379909813404083,0.06521782279014587,73725582
27-May-2020 05:32:02.081,0.7043530941009521,30324,73725563,57271,-0.7039575576782227,-0.06382565200328827,0.06524576246738434,73725583
27-May-2020 05:32:03.081,0.7043532133102417,30324,73725563,57271,-0.7039526700973511,-0.06385035812854767,0.06527161598205566,73725584
27-May-2020 05:32:04.081,0.704351544380188,30324,73725563,57271,-0.7039494514465332,-0.06387820839881897,0.06529924273490906,73725585
27-May-2020 05:32:05.081,0.7043485641479492,30324,73725563,57271,-0.7039481401443481,-0.06390255689620972,0.06532295048236847,73725586
27-May-2020 05:32:06.081,0.7043465375900269,30324,73725563,57271,-0.7039452791213989,-0.06392832100391388,0.06535068154335022,73725587
27-May-2020 05:32:07.081,0.7043437957763672,30324,73725563,57271,-0.7039430141448975,-0.0639534443616867,0.06537970900535583,73725588
27-May-2020 05:32:08.081,0.7043429613113403,30324,73725563,57271,-0.7039399147033691,-0.06397470831871033,0.06540200114250183,73725589
27-May-2020 05:32:09.081,0.7043390274047852,30324,73725563,57271,-0.7039389610290527,-0.06400197744369507,0.06542745232582092,73725590
27-May-2020 05:32:10.081,0.7043356895446777,30324,73725563,57271,-0.7039371728897095,-0.06402991712093353,0.06545309722423553,73725591
27-May-2020 05:32:11.081,0.7043334245681763,30324,73725563,57271,-0.7039345502853394,-0.06405690312385559,0.06547929346561432,73725592
27-May-2020 05:32:12.081,0.704331636428833,30324,73725563,57271,-0.7039319276809692,-0.06408309936523438,0.06550155580043793,73725593
27-May-2020 05:32:13.081,0.7043277025222778,30324,73725563,57271,-0.7039315700531006,-0.06410512328147888,0.06552605330944061,73725594
27-May-2020 05:32:14.081,0.7043265104293823,30324,73725595,57278,-0.7039276361465454,-0.06413400173187256,0.065553218126297,73725595
27-May-2020 05:32:15.081,0.7043253183364868,30324,73725595,57278,-0.7039239406585693,-0.06416094303131104,0.06557987630367279,73725596
27-May-2020 05:32:16.081,0.7043231725692749,30324,73725595,57278,-0.7039217948913574,-0.06418240070343018,0.06560535728931427,73725597
27-May-2020 05:32:17.081,0.7043193578720093,30324,73725595,57278,-0.703920841217041,-0.06420642137527466,0.06562955677509308,73725598
27-May-2020 05:32:18.081,0.7043179273605347,30324,73725595,57278,-0.7039175033569336,-0.06423361599445343,0.06565767526626587,73725599
27-May-2020 05:32:19.081,0.7043164968490601,30324,73725595,57278,-0.7039140462875366,-0.06425969302654266,0.06568333506584167,73725600
27-May-2020 05:32:20.081,0.7043142318725586,30356,73725595,57278,-0.703911304473877,-0.06428544223308563,0.06571079790592194,73725601
27-May-2020 05:32:21.081,0.7043099403381348,30356,73725595,57278,-0.7039114236831665,-0.06430947780609131,0.06573358178138733,73725602
27-May-2020 05:32:22.081,0.704309344291687,30356,73725595,57278,-0.703906774520874,-0.0643378347158432,0.06576128304004669,73725603
27-May-2020 05:32:23.081,0.704308032989502,30356,73725595,57278,-0.703903317451477,-0.06436210870742798,0.06578868627548218,73725604
27-May-2020 05:32:24.081,0.7043049335479736,30356,73725595,57278,-0.703902006149292,-0.06438924372196198,0.06580965220928192,73725605
27-May-2020 05:32:25.081,0.7043009996414185,30356,73725595,57278,-0.7039006948471069,-0.06441701948642731,0.06583721935749054,73725606
27-May-2020 05:32:26.081,0.704298734664917,30356,73725595,57278,-0.7038984298706055,-0.06443965435028076,0.06586390733718872,73725607
27-May-2020 05:32:27.081,0.7042959928512573,30356,73725595,57278,-0.7038959264755249,-0.06446848809719086,0.06588907539844513,73725608
27-May-2020 05:32:28.081,0.7042943239212036,30356,73725595,57278,-0.7038934230804443,-0.06449417769908905,0.06591175496578217,73725609
27-May-2020 05:32:29.081,0.704290509223938,30356,73725595,57278,-0.7038921117782593,-0.06451860070228577,0.06594032049179077,73725610
27-May-2020 05:32:30.081,0.7042895555496216,30356,73725595,57278,-0.7038881778717041,-0.06454488635063171,0.06596700847148895,73725611
27-May-2020 05:32:31.081,0.704287052154541,30356,73725595,57278,-0.7038863897323608,-0.06457066535949707,0.06599068641662598,73725612
27-May-2020 05:32:32.081,0.7042851448059082,30356,73725595,57278,-0.7038835287094116,-0.06459327042102814,0.066019207239151,73725613
27-May-2020 05:32:33.081,0.7042833566665649,30356,73725595,57278,-0.7038805484771729,-0.06461574137210846,0.0660441517829895,73725614
27-May-2020 05:32:34.081,0.704281210899353,30356,73725595,57278,-0.7038782835006714,-0.06464409828186035,0.06606937944889069,73725615
27-May-2020 05:32:35.081,0.7042781114578247,30356,73725595,57278,-0.7038758993148804,-0.06467263400554657,0.06609557569026947,73725616
27-May-2020 05:32:36.081,0.7042754888534546,30356,73725595,57278,-0.7038741111755371,-0.06469947099685669,0.06611968576908112,73725617
27-May-2020 05:32:37.081,0.7042721509933472,30356,73725595,57278,-0.7038729190826416,-0.06472393870353699,0.06614591181278229,73725618
27-May-2020 05:32:38.081,0.7042702436447144,30356,73725595,57278,-0.7038694620132446,-0.06475381553173065,0.0661715567111969,73725619
27-May-2020 05:32:39.082,0.7042679786682129,30356,73725595,57278,-0.7038670778274536,-0.06477896869182587,0.06619460880756378,73725620
27-May-2020 05:32:40.082,0.7042645215988159,30356,73725595,57278,-0.7038660049438477,-0.06480182707309723,0.06622202694416046,73725621
27-May-2020 05:32:41.082,0.7042628526687622,30356,73725595,57278,-0.7038630247116089,-0.06482602655887604,0.06624768674373627,73725622
27-May-2020 05:32:42.082,0.7042596340179443,30356,73725595,57278,-0.7038612365722656,-0.06485514342784882,0.06627345085144043,73725623
27-May-2020 05:32:43.082,0.704257607460022,30356,73725595,57278,-0.7038582563400269,-0.06487992405891418,0.06630100309848785,73725624
27-May-2020 05:32:44.082,0.7042545080184937,30356,73725595,57278,-0.7038561105728149,-0.06490713357925415,0.06632746756076813,73725625
27-May-2020 05:32:45.082,0.7042539119720459,30356,73725595,57278,-0.7038524150848389,-0.06492981314659119,0.06635364890098572,73725626
27-May-2020 05:32:46.082,0.7042522430419922,30356,73725627,57278,-0.7038493156433105,-0.06495745480060577,0.06637890636920929,73725627
27-May-2020 05:32:47.082,0.7042487859725952,30356,73725627,57278,-0.7038486003875732,-0.06497827172279358,0.06640134751796722,73725628
27-May-2020 05:32:48.082,0.7042452096939087,30356,73725627,57278,-0.7038474082946777,-0.06500411033630371,0.06642696261405945,73725629
27-May-2020 05:32:49.082,0.7042449712753296,30356,73725627,57278,-0.7038421630859375,-0.06503456830978394,0.06645475327968597,73725630
27-May-2020 05:32:50.082,0.7042406797409058,30356,73725627,57278,-0.703842043876648,-0.06505876779556274,0.06648032367229462,73725631
27-May-2020 05:32:51.082,0.7042380571365356,30356,73725627,57278,-0.703839898109436,-0.06508509814739227,0.06650601327419281,73725632
27-May-2020 05:32:52.082,0.7042347192764282,30388,73725627,57278,-0.7038376331329346,-0.06511443853378296,0.06653302907943726,73725633
27-May-2020 05:32:53.082,0.7042330503463745,30388,73725627,57278,-0.7038342952728271,-0.06514020264148712,0.06656055152416229,73725634
27-May-2020 05:32:54.082,0.7042298316955566,30388,73725627,57278,-0.7038325071334839,-0.0651683509349823,0.06658536195755005,73725635
27-May-2020 05:32:55.082,0.7042273283004761,30388,73725627,57278,-0.7038302421569824,-0.06519326567649841,0.06661093235015869,73725636
27-May-2020 05:32:56.082,0.7042251825332642,30388,73725627,57278,-0.7038277387619019,-0.06521788239479065,0.06663684546947479,73725637
27-May-2020 05:32:57.082,0.7042245864868164,30388,73725627,57278,-0.7038236856460571,-0.06524130702018738,0.06666058301925659,73725638
27-May-2020 05:32:58.082,0.7042224407196045,30388,73725627,57278,-0.7038216590881348,-0.06526708602905273,0.06668265163898468,73725639
27-May-2020 05:32:59.082,0.7042207717895508,30388,73725627,57278,-0.7038190364837646,-0.06528756022453308,0.06670747697353363,73725640
27-May-2020 05:33:00.082,0.7042171955108643,30388,73725627,57278,-0.7038173675537109,-0.06531482934951782,0.06673748791217804,73725641
27-May-2020 05:33:01.082,0.7042152881622314,30388,73725627,57278,-0.7038143873214722,-0.06534087657928467,0.0667591243982315,73725642
27-May-2020 05:33:02.082,0.7042113542556763,30388,73725627,57278,-0.7038135528564453,-0.06536680459976196,0.0667860358953476,73725643
27-May-2020 05:33:03.082,0.7042094469070435,30388,73725627,57278,-0.703810453414917,-0.06539101898670197,0.06681579351425171,73725644
27-May-2020 05:33:04.082,0.7042065858840942,30388,73725627,57278,-0.7038079500198364,-0.06542108952999115,0.066840261220932,73725645
27-May-2020 05:33:05.082,0.7042050361633301,30388,73725627,57278,-0.7038049697875977,-0.06544692814350128,0.06686533987522125,73725646
27-May-2020 05:33:06.082,0.7042014598846436,30388,73725627,57278,-0.7038038969039917,-0.06547118723392487,0.06689134240150452,73725647
27-May-2020 05:33:07.082,0.7041988372802734,30388,73725627,57278,-0.7038015127182007,-0.06549803912639618,0.06691884994506836,73725648
27-May-2020 05:33:08.082,0.7041960954666138,30388,73725627,57278,-0.7037992477416992,-0.06552639603614807,0.06694087386131287,73725649
27-May-2020 05:33:09.082,0.7041938304901123,30388,73725627,57278,-0.7037967443466187,-0.06554841995239258,0.06696955859661102,73725650
27-May-2020 05:33:10.082,0.7041926383972168,30388,73725627,57278,-0.7037934064865112,-0.06557385623455048,0.06699451804161072,73725651
27-May-2020 05:33:11.082,0.7041898965835571,30388,73725627,57278,-0.7037913799285889,-0.06560090184211731,0.06701737642288208,73725652
27-May-2020 05:33:12.082,0.704189658164978,30388,73725627,57278,-0.7037867307662964,-0.06562235951423645,0.0670451819896698,73725653
27-May-2020 05:33:13.082,0.7041864395141602,30388,73725627,57278,-0.7037849426269531,-0.0656508207321167,0.06707093119621277,73725654
27-May-2020 05:33:14.082,0.7041831016540527,30388,73725627,57278,-0.7037835121154785,-0.06567880511283875,0.06709432601928711,73725655
27-May-2020 05:33:15.082,0.7041797637939453,30388,73725627,57278,-0.7037822008132935,-0.06570205092430115,0.06712031364440918,73725656
27-May-2020 05:33:16.082,0.7041778564453125,30388,73725627,57278,-0.7037795782089233,-0.06572604179382324,0.06714527308940887,73725657
27-May-2020 05:33:17.082,0.7041753530502319,30388,73725627,57278,-0.7037770748138428,-0.06575284898281097,0.06717091798782349,73725658
27-May-2020 05:33:18.082,0.7041712999343872,30388,73725659,57278,-0.7037767171859741,-0.0657748430967331,0.06719331443309784,73725659
27-May-2020 05:33:19.082,0.7041696310043335,30388,73725659,57278,-0.7037732601165771,-0.06579908728599548,0.06722554564476013,73725660
27-May-2020 05:33:20.082,0.7041674852371216,30388,73725659,57278,-0.7037709951400757,-0.06582427024841309,0.0672464519739151,73725661
27-May-2020 05:33:21.082,0.704164981842041,30388,73725659,57278,-0.7037684917449951,-0.06585375964641571,0.06727063655853271,73725662
27-May-2020 05:33:22.082,0.7041639089584351,30388,73725659,57278,-0.7037644386291504,-0.06587697565555573,0.06730100512504578,73725663
27-May-2020 05:33:23.082,0.7041627168655396,30388,73725659,57278,-0.703761100769043,-0.06590345501899719,0.06732453405857086,73725664
27-May-2020 05:33:24.082,0.7041604518890381,30420,73725659,57278,-0.7037581205368042,-0.06593404710292816,0.06734544038772583,73725665
27-May-2020 05:33:25.082,0.7041572332382202,30420,73725659,57278,-0.70375657081604,-0.06595665216445923,0.06737330555915833,73725666
27-May-2020 05:33:26.082,0.7041565179824829,30420,73725659,57278,-0.7037527561187744,-0.06598018109798431,0.06740106642246246,73725667
27-May-2020 05:33:27.082,0.7041527032852173,30420,73725659,57278,-0.7037515640258789,-0.06600739061832428,0.06742365658283234,73725668
27-May-2020 05:33:28.082,0.7041493654251099,30420,73725659,57278,-0.7037495374679565,-0.06603574752807617,0.06745126843452454,73725669
27-May-2020 05:33:29.082,0.7041456699371338,30420,73725659,57278,-0.7037489414215088,-0.0660562515258789,0.06747829914093018,73725670
27-May-2020 05:33:30.082,0.7041419744491577,30420,73725659,57278,-0.7037475109100342,-0.06608383357524872,0.06750211119651794,73725671
27-May-2020 05:33:31.082,0.7041401863098145,30420,73725659,57278,-0.7037447690963745,-0.06611211597919464,0.06752617657184601,73725672
27-May-2020 05:33:32.082,0.7041409015655518,30420,73725659,57278,-0.7037389278411865,-0.06613405048847198,0.06755608320236206,73725673
27-May-2020 05:33:33.082,0.7041367292404175,30420,73725659,57278,-0.7037382125854492,-0.0661623477935791,0.06757956743240356,73725674
27-May-2020 05:33:34.082,0.7041345834732056,30420,73725659,57278,-0.7037355899810791,-0.06618759036064148,0.06760412454605103,73725675
27-May-2020 05:33:35.082,0.7041335105895996,30420,73725659,57278,-0.703731894493103,-0.06620919704437256,0.06763070821762085,73725676
27-May-2020 05:33:36.082,0.7041314840316772,30420,73725659,57278,-0.7037291526794434,-0.06623812019824982,0.06765460968017578,73725677
27-May-2020 05:33:37.082,0.7041282653808594,30420,73725659,57278,-0.703727126121521,-0.0662660151720047,0.06768143177032471,73725678
27-May-2020 05:33:38.082,0.7041264772415161,30420,73725659,57278,-0.7037243843078613,-0.06628499925136566,0.067710280418396,73725679
27-May-2020 05:33:39.082,0.7041237354278564,30420,73725659,57278,-0.7037218809127808,-0.06631456315517426,0.06773655116558075,73725680
27-May-2020 05:33:40.082,0.7041193246841431,30420,73725659,57278,-0.7037214040756226,-0.06634408235549927,0.06775964796543121,73725681
27-May-2020 05:33:41.082,0.7041158676147461,30420,73725659,57278,-0.7037200927734375,-0.06636540591716766,0.0677868127822876,73725682
27-May-2020 05:33:42.082,0.7041137218475342,30420,73725659,57278,-0.7037171125411987,-0.0663907378911972,0.06781528890132904,73725683
27-May-2020 05:33:43.082,0.7041095495223999,30420,73725659,57278,-0.703716516494751,-0.06642143428325653,0.0678357183933258,73725684
27-May-2020 05:33:44.082,0.7041102647781372,30420,73725659,57278,-0.7037112712860107,-0.06644263863563538,0.0678613930940628,73725685
27-May-2020 05:33:45.082,0.7041075229644775,30420,73725659,57278,-0.7037090063095093,-0.06646612286567688,0.06789007782936096,73725686
27-May-2020 05:33:46.082,0.7041056156158447,30420,73725659,57278,-0.7037062644958496,-0.06649436056613922,0.06791166961193085,73725687
27-May-2020 05:33:47.082,0.7041038274765015,30420,73725659,57278,-0.7037025690078735,-0.06652180850505829,0.06793676316738129,73725688
27-May-2020 05:33:48.082,0.7041025161743164,30420,73725659,57278,-0.7036992311477661,-0.06654328107833862,0.06796446442604065,73725689
27-May-2020 05:33:49.082,0.7040976285934448,30420,73725659,57278,-0.7036992311477661,-0.06657212972640991,0.06798873841762543,73725690
27-May-2020 05:33:50.082,0.7040961980819702,30420,73725691,57278,-0.7036961317062378,-0.0665958970785141,0.06801368296146393,73725691
27-May-2020 05:33:51.082,0.7040947675704956,30420,73725691,57278,-0.7036919593811035,-0.06662288308143616,0.06804394721984863,73725692
27-May-2020 05:33:52.082,0.7040911912918091,30420,73725691,57278,-0.7036904096603394,-0.06665046513080597,0.06806984543800354,73725693
27-May-2020 05:33:53.082,0.7040872573852539,30420,73725691,57278,-0.703689455986023,-0.06667797267436981,0.06809404492378235,73725694
27-May-2020 05:33:54.082,0.7040853500366211,30420,73725691,57278,-0.7036868333816528,-0.06669804453849792,0.06812144815921783,73725695
27-May-2020 05:33:55.082,0.7040843963623047,30420,73725691,57278,-0.7036826610565186,-0.06672629714012146,0.06814740598201752,73725696
27-May-2020 05:33:56.082,0.7040804624557495,30452,73725691,57278,-0.7036818265914917,-0.06675736606121063,0.06816768646240234,73725697
27-May-2020 05:33:57.082,0.7040795087814331,30452,73725691,57278,-0.7036781311035156,-0.06677880883216858,0.06819456815719604,73725698
27-May-2020 05:33:58.082,0.7040767669677734,30452,73725691,57278,-0.7036755084991455,-0.0668066143989563,0.06822311878204346,73725699
27-May-2020 05:33:59.082,0.7040740251541138,30452,73725691,57278,-0.7036725282669067,-0.0668373703956604,0.06824696063995361,73725700
27-May-2020 05:34:00.082,0.7040715217590332,30452,73725691,57278,-0.7036701440811157,-0.06686261296272278,0.06827299296855927,73725701
27-May-2020 05:34:01.082,0.7040703296661377,30452,73725691,57278,-0.7036669254302979,-0.0668834000825882,0.06829933822154999,73725702
27-May-2020 05:34:02.082,0.7040668725967407,30452,73725691,57278,-0.7036654949188232,-0.0669146180152893,0.06832101941108704,73725703
27-May-2020 05:34:03.082,0.7040644884109497,30452,73725691,57278,-0.7036621570587158,-0.06694167852401733,0.06835120916366577,73725704
27-May-2020 05:34:04.082,0.7040613889694214,30452,73725691,57278,-0.7036603689193726,-0.06696473062038422,0.06837919354438782,73725705
27-May-2020 05:34:05.082,0.7040581703186035,30452,73725691,57278,-0.7036588191986084,-0.06699001789093018,0.06840278208255768,73725706
27-May-2020 05:34:06.082,0.7040561437606812,30452,73725691,57278,-0.7036561965942383,-0.06701536476612091,0.06842616200447083,73725707
27-May-2020 05:34:07.082,0.7040549516677856,30452,73725691,57278,-0.7036525011062622,-0.06703756749629974,0.06845511496067047,73725708
27-May-2020 05:34:08.082,0.7040507793426514,30452,73725691,57278,-0.7036521434783936,-0.06706318259239197,0.06847940385341644,73725709
27-May-2020 05:34:09.082,0.704049825668335,30452,73725691,57278,-0.7036476135253906,-0.06709468364715576,0.0685044676065445,73725710
27-May-2020 05:34:10.082,0.7040485143661499,30452,73725691,57278,-0.7036439180374146,-0.06711593270301819,0.0685313493013382,73725711
27-May-2020 05:34:11.082,0.7040457725524902,30452,73725691,57278,-0.7036422491073608,-0.06714187562465668,0.06855155527591705,73725712
27-May-2020 05:34:12.082,0.7040425539016724,30452,73725691,57278,-0.7036397457122803,-0.06717395782470703,0.06858041882514954,73725713
27-May-2020 05:34:13.082,0.7040401697158813,30452,73725691,57278,-0.7036374807357788,-0.06719613075256348,0.06860852241516113,73725714
27-May-2020 05:34:14.082,0.7040371894836426,30452,73725691,57278,-0.7036354541778564,-0.06722205877304077,0.06863212585449219,73725715
27-May-2020 05:34:15.082,0.7040325403213501,30452,73725691,57278,-0.7036350965499878,-0.06724701821804047,0.06865690648555756,73725716
27-May-2020 05:34:16.082,0.7040308713912964,30452,73725691,57278,-0.7036315202713013,-0.06727050244808197,0.06868667900562286,73725717
27-May-2020 05:34:17.082,0.7040280103683472,30452,73725691,57278,-0.7036304473876953,-0.0672910213470459,0.06870730221271515,73725718
27-May-2020 05:34:18.082,0.7040249109268188,30452,73725691,57278,-0.703628420829773,-0.06731916964054108,0.06873326003551483,73725719
27-May-2020 05:34:19.082,0.7040234804153442,30452,73725691,57278,-0.7036250829696655,-0.0673413872718811,0.06875942647457123,73725720
27-May-2020 05:34:20.082,0.7040214538574219,30452,73725691,57278,-0.7036223411560059,-0.0673677921295166,0.0687849223613739,73725721
27-May-2020 05:34:21.082,0.7040203809738159,30452,73725691,57278,-0.7036181688308716,-0.06739705801010132,0.06880798935890198,73725722
27-May-2020 05:34:22.082,0.7040194272994995,30452,73725723,57278,-0.7036137580871582,-0.0674254447221756,0.06883619725704193,73725723
27-May-2020 05:34:23.082,0.7040152549743652,30452,73725723,57278,-0.7036129236221313,-0.06745165586471558,0.06886067986488342,73725724
27-May-2020 05:34:24.082,0.7040129899978638,30452,73725723,57278,-0.7036106586456299,-0.06747613847255707,0.0688852071762085,73725725
27-May-2020 05:34:25.082,0.7040112018585205,30452,73725723,57278,-0.703607439994812,-0.06749890744686127,0.06891298294067383,73725726
27-May-2020 05:34:26.082,0.7040082216262817,30452,73725723,57278,-0.7036057710647583,-0.06752246618270874,0.06893904507160187,73725727
27-May-2020 05:34:27.082,0.704003095626831,30452,73725723,57278,-0.7036056518554688,-0.06755036115646362,0.06896097958087921,73725728
27-May-2020 05:34:28.082,0.7040015459060669,30484,73725723,57278,-0.7036025524139404,-0.06757330894470215,0.06898987293243408,73725729
27-May-2020 05:34:29.082,0.7039995193481445,30484,73725723,57278,-0.7036000490188599,-0.06759445369243622,0.0690169483423233,73725730
27-May-2020 05:34:30.082,0.703993558883667,30484,73725723,57278,-0.703600287437439,-0.0676276683807373,0.06903879344463348,73725731
27-May-2020 05:34:31.082,0.703992486000061,30484,73725723,57278,-0.7035961151123047,-0.06765273213386536,0.06906689703464508,73725732
27-May-2020 05:34:32.082,0.7039926052093506,30484,73725723,57278,-0.7035911083221436,-0.06767739355564117,0.06909708678722382,73725733
27-May-2020 05:34:33.082,0.7039896249771118,30484,73725723,57278,-0.7035893201828003,-0.06770622730255127,0.06911447644233704,73725734
27-May-2020 05:34:34.082,0.7039874792098999,30484,73725723,57278,-0.7035864591598511,-0.06773042678833008,0.06914189457893372,73725735
27-May-2020 05:34:35.082,0.7039859294891357,30484,73725723,57278,-0.7035831212997437,-0.06775087118148804,0.06917282938957214,73725736
27-May-2020 05:34:36.082,0.7039831876754761,30484,73725723,57278,-0.7035815715789795,-0.0677763819694519,0.06918990612030029,73725737
27-May-2020 05:34:37.082,0.7039812803268433,30484,73725723,57278,-0.703577995300293,-0.06780777871608734,0.06921552121639252,73725738
27-May-2020 05:34:38.082,0.7039778232574463,30484,73725723,57278,-0.7035765647888184,-0.06782765686511993,0.06924743950366974,73725739
27-May-2020 05:34:39.082,0.7039743661880493,30484,73725723,57278,-0.7035750150680542,-0.06785422563552856,0.0692710280418396,73725740
27-May-2020 05:34:40.082,0.7039700746536255,30484,73725723,57278,-0.7035741806030273,-0.0678824633359909,0.06929416954517365,73725741
27-May-2020 05:34:41.082,0.7039687633514404,30484,73725723,57278,-0.7035704851150513,-0.06790508329868317,0.06932337582111359,73725742
27-May-2020 05:34:42.082,0.7039661407470703,30484,73725723,57278,-0.7035682201385498,-0.06793417036533356,0.06934921443462372,73725743
27-May-2020 05:34:43.082,0.7039616107940674,30484,73725723,57278,-0.703567624092102,-0.06796158850193024,0.06937132775783539,73725744
27-May-2020 05:34:44.082,0.703961968421936,30484,73725723,57278,-0.7035623788833618,-0.06798091530799866,0.06940221786499023,73725745
27-May-2020 05:34:45.082,0.7039591073989868,30484,73725723,57278,-0.703559398651123,-0.06801281869411469,0.06943020224571228,73725746
27-May-2020 05:34:46.082,0.703956127166748,30484,73725723,57278,-0.703558087348938,-0.0680406391620636,0.06944771111011505,73725747
27-May-2020 05:34:47.082,0.7039543390274048,30484,73725723,57278,-0.7035547494888306,-0.06806179881095886,0.06947994232177734,73725748
27-May-2020 05:34:48.082,0.7039543390274048,30484,73725723,57278,-0.7035497426986694,-0.06808243691921234,0.06950575113296509,73725749
27-May-2020 05:34:49.082,0.7039488554000854,30484,73725723,57278,-0.7035504579544067,-0.0681123435497284,0.06952367722988129,73725750
27-May-2020 05:34:50.082,0.7039477825164795,30484,73725723,57278,-0.7035466432571411,-0.06813719868659973,0.06955112516880035,73725751
27-May-2020 05:34:51.082,0.703946590423584,30484,73725723,57278,-0.7035421133041382,-0.06816133856773376,0.06958425045013428,73725752
27-May-2020 05:34:52.082,0.7039432525634766,30484,73725723,57278,-0.7035400867462158,-0.0681949108839035,0.06960539519786835,73725753
27-May-2020 05:34:53.082,0.7039386034011841,30484,73725723,57278,-0.7035402059555054,-0.06821823120117188,0.06963054835796356,73725754
27-May-2020 05:34:54.082,0.7039361000061035,30484,73725755,57278,-0.7035377025604248,-0.06823867559432983,0.06966273486614227,73725755
27-May-2020 05:34:55.082,0.7039333581924438,30484,73725755,57278,-0.7035346031188965,-0.06827127933502197,0.06968872249126434,73725756
27-May-2020 05:34:56.082,0.7039303779602051,30484,73725755,57278,-0.7035332918167114,-0.06829521059989929,0.06970806419849396,73725757
27-May-2020 05:34:57.082,0.7039303779602051,30484,73725755,57278,-0.7035281658172607,-0.06831663846969604,0.06973913311958313,73725758
27-May-2020 05:34:58.082,0.7039268016815186,30484,73725755,57278,-0.703526496887207,-0.06834292411804199,0.06976157426834106,73725759
27-May-2020 05:34:59.082,0.7039241790771484,30484,73725755,57278,-0.7035247087478638,-0.06836913526058197,0.06978383660316467,73725760
27-May-2020 05:35:00.082,0.7039238214492798,30516,73725755,57278,-0.7035202980041504,-0.06838971376419067,0.0698118656873703,73725761
27-May-2020 05:35:01.082,0.7039227485656738,30516,73725755,57278,-0.703515887260437,-0.06841979920864105,0.06983786821365356,73725762
27-May-2020 05:35:02.082,0.7039152383804321,30516,73725755,57278,-0.7035180330276489,-0.06844799220561981,0.06986264884471893,73725763
27-May-2020 05:35:03.082,0.7039146423339844,30516,73725755,57278,-0.7035140991210938,-0.06846639513969421,0.0698910802602768,73725764
27-May-2020 05:35:04.082,0.7039134502410889,30516,73725755,57278,-0.7035104036331177,-0.06849204003810883,0.06991757452487946,73725765
27-May-2020 05:35:05.082,0.7039090394973755,30516,73725755,57278,-0.7035095691680908,-0.06852377951145172,0.0699397623538971,73725766
27-May-2020 05:35:06.082,0.7039055824279785,30516,73725755,57278,-0.7035081386566162,-0.06854438781738281,0.06996676325798035,73725767
27-May-2020 05:35:07.082,0.703903317451477,30516,73725755,57278,-0.7035049200057983,-0.06857004761695862,0.0699971467256546,73725768
27-May-2020 05:35:08.082,0.7039012908935547,30516,73725755,57278,-0.7035019397735596,-0.0686015784740448,0.07001611590385437,73725769
27-May-2020 05:35:09.082,0.7038993835449219,30516,73725755,57278,-0.7034984827041626,-0.068626269698143,0.07004338502883911,73725770
27-May-2020 05:35:10.082,0.7038973569869995,30516,73725755,57278,-0.7034957408905029,-0.0686461478471756,0.07007187604904175,73725771
27-May-2020 05:35:11.082,0.7038955688476562,30516,73725755,57278,-0.7034924030303955,-0.06867855787277222,0.07009430229663849,73725772
27-May-2020 05:35:12.082,0.703892707824707,30516,73725755,57278,-0.7034900188446045,-0.06870630383491516,0.0701209008693695,73725773
27-May-2020 05:35:13.082,0.7038902044296265,30516,73725755,57278,-0.7034875154495239,-0.06872643530368805,0.07014940679073334,73725774
27-May-2020 05:35:14.082,0.7038885354995728,30516,73725755,57278,-0.7034841775894165,-0.0687531977891922,0.07017301023006439,73725775
27-May-2020 05:35:15.082,0.7038857936859131,30516,73725755,57278,-0.7034820318222046,-0.06878164410591125,0.07019734382629395,73725776
27-May-2020 05:35:16.082,0.7038834095001221,30516,73725755,57278,-0.7034794092178345,-0.06880331039428711,0.0702257752418518,73725777
27-May-2020 05:35:17.082,0.7038789987564087,30516,73725755,57278,-0.7034790515899658,-0.06882902979850769,0.07024887204170227,73725778
27-May-2020 05:35:18.082,0.7038753032684326,30516,73725755,57278,-0.7034775018692017,-0.06885364651679993,0.070272296667099,73725779
27-May-2020 05:35:19.082,0.7038736343383789,30516,73725755,57278,-0.7034741640090942,-0.06887835264205933,0.07030276954174042,73725780
27-May-2020 05:35:20.082,0.7038717269897461,30516,73725755,57278,-0.7034704685211182,-0.06890662014484406,0.07033030688762665,73725781
27-May-2020 05:35:21.082,0.7038683891296387,30516,73725755,57278,-0.703468918800354,-0.06893368065357208,0.07035188376903534,73725782
27-May-2020 05:35:22.082,0.7038675546646118,30516,73725755,57278,-0.7034642696380615,-0.068958580493927,0.07038344442844391,73725783
27-May-2020 05:35:23.082,0.7038661241531372,30516,73725755,57278,-0.7034602165222168,-0.06898559629917145,0.07040707767009735,73725784
27-May-2020 05:35:24.082,0.703863263130188,30516,73725755,57278,-0.7034584283828735,-0.06901349127292633,0.07043072581291199,73725785
27-May-2020 05:35:25.082,0.7038592100143433,30516,73725755,57278,-0.7034571170806885,-0.06903724372386932,0.07046107947826385,73725786
27-May-2020 05:35:26.082,0.7038577795028687,30516,73725787,57278,-0.7034531831741333,-0.06906110048294067,0.0704871118068695,73725787
27-May-2020 05:35:27.082,0.7038536071777344,30516,73725787,57278,-0.703452467918396,-0.0690893679857254,0.07050873339176178,73725788
27-May-2020 05:35:28.082,0.7038499116897583,30516,73725787,57278,-0.7034521102905273,-0.06910741329193115,0.07053320109844208,73725789
27-May-2020 05:35:29.082,0.7038480043411255,30516,73725787,57278,-0.7034494876861572,-0.06913022696971893,0.07055971026420593,73725790
27-May-2020 05:35:30.082,0.7038445472717285,30516,73725787,57278,-0.7034471035003662,-0.06916168332099915,0.07058228552341461,73725791
27-May-2020 05:35:31.082,0.7038447856903076,30516,73725787,57278,-0.7034417390823364,-0.06918902695178986,0.0706082433462143,73725792
27-May-2020 05:35:32.082,0.7038418054580688,30548,73725787,57278,-0.703439474105835,-0.06921373307704926,0.07063741981983185,73725793
27-May-2020 05:35:33.082,0.703838586807251,30548,73725787,57278,-0.7034369707107544,-0.06924426555633545,0.07066304981708527,73725794
27-May-2020 05:35:34.082,0.7038383483886719,30548,73725787,57278,-0.7034318447113037,-0.06927324831485748,0.07068818807601929,73725795
27-May-2020 05:35:35.082,0.7038350105285645,30548,73725787,57278,-0.7034305334091187,-0.06929214298725128,0.07071718573570251,73725796
27-May-2020 05:35:36.082,0.703831672668457,30548,73725787,57278,-0.7034293413162231,-0.06931796669960022,0.07073719799518585,73725797
27-May-2020 05:35:37.082,0.7038277387619019,30548,73725787,57278,-0.7034283876419067,-0.06934292614459991,0.07076232135295868,73725798
27-May-2020 05:35:38.082,0.7038259506225586,30548,73725787,57278,-0.7034248113632202,-0.0693662017583847,0.0707908570766449,73725799
27-May-2020 05:35:39.082,0.7038242816925049,30548,73725787,57278,-0.7034217119216919,-0.0693918913602829,0.07081359624862671,73725800
27-May-2020 05:35:40.082,0.7038198709487915,30548,73725787,57278,-0.7034214735031128,-0.06941629946231842,0.07083660364151001,73725801
27-May-2020 05:35:41.082,0.7038166522979736,30548,73725787,57278,-0.7034188508987427,-0.06944137811660767,0.07086740434169769,73725802
27-May-2020 05:35:42.082,0.7038166522979736,30548,73725787,57278,-0.7034138441085815,-0.06946739554405212,0.0708930641412735,73725803
27-May-2020 05:35:43.082,0.7038141489028931,30548,73725787,57278,-0.7034109830856323,-0.06949953734874725,0.07091589272022247,73725804
27-May-2020 05:35:44.082,0.7038109302520752,30548,73725787,57278,-0.7034096717834473,-0.06951881945133209,0.07094205915927887,73725805
27-May-2020 05:35:45.082,0.7038094997406006,30548,73725787,57278,-0.7034052610397339,-0.06954775750637054,0.07097101211547852,73725806
27-May-2020 05:35:46.082,0.7038062810897827,30548,73725787,57278,-0.7034034729003906,-0.06957827508449554,0.07099205255508423,73725807
27-May-2020 05:35:47.082,0.7038024663925171,30548,73725787,57278,-0.7034021615982056,-0.06959889829158783,0.07101832330226898,73725808
27-May-2020 05:35:48.082,0.7037988901138306,30548,73725787,57278,-0.7034002542495728,-0.06962278485298157,0.07104937732219696,73725809
27-May-2020 05:35:49.082,0.7037961483001709,30548,73725787,57278,-0.7033976316452026,-0.06965358555316925,0.07107234001159668,73725810
27-May-2020 05:35:50.082,0.7037937641143799,30548,73725787,57278,-0.7033952474594116,-0.06967711448669434,0.0710991770029068,73725811
27-May-2020 05:35:51.082,0.7037925720214844,30548,73725787,57278,-0.7033913135528564,-0.0697002112865448,0.07112637162208557,73725812
27-May-2020 05:35:52.082,0.7037882804870605,30548,73725787,57278,-0.7033908367156982,-0.06972451508045197,0.07114936411380768,73725813
27-May-2020 05:35:53.082,0.703787088394165,30548,73725787,57278,-0.7033864259719849,-0.0697534829378128,0.07117684185504913,73725814
27-May-2020 05:35:54.082,0.7037866115570068,30548,73725787,57278,-0.703382134437561,-0.06977517902851105,0.0712023675441742,73725815
27-May-2020 05:35:55.082,0.7037826776504517,30548,73725787,57278,-0.7033810615539551,-0.06980080902576447,0.0712241679430008,73725816
27-May-2020 05:35:56.082,0.7037794589996338,30548,73725787,57278,-0.7033792734146118,-0.06982876360416412,0.07124920189380646,73725817
27-May-2020 05:35:57.082,0.7037768363952637,30548,73725787,57278,-0.7033766508102417,-0.06984944641590118,0.07127779722213745,73725818
27-May-2020 05:35:58.082,0.7037736177444458,30548,73725819,57278,-0.7033742666244507,-0.06987930834293365,0.07130347192287445,73725819
27-May-2020 05:35:59.082,0.7037713527679443,30548,73725819,57278,-0.7033712863922119,-0.0699097067117691,0.07132790982723236,73725820
27-May-2020 05:36:00.082,0.7037689685821533,30548,73725819,57278,-0.7033687829971313,-0.06992986798286438,0.07135650515556335,73725821
27-May-2020 05:36:01.082,0.7037677764892578,30548,73725819,57278,-0.7033644914627075,-0.06995820999145508,0.0713815987110138,73725822
27-May-2020 05:36:02.082,0.7037633657455444,30548,73725819,57278,-0.7033635377883911,-0.0699901431798935,0.0714043378829956,73725823
27-May-2020 05:36:03.082,0.7037613391876221,30548,73725819,57278,-0.7033605575561523,-0.07001045346260071,0.07143442332744598,73725824
27-May-2020 05:36:04.082,0.7037591934204102,30580,73725819,57278,-0.7033578157424927,-0.07003451883792877,0.07145927846431732,73725825
27-May-2020 05:36:05.082,0.70375657081604,30580,73725819,57278,-0.7033556699752808,-0.07006099820137024,0.07147955894470215,73725826
27-May-2020 05:36:06.082,0.703754186630249,30580,73725819,57278,-0.7033531665802002,-0.0700838565826416,0.07150611281394958,73725827
27-May-2020 05:36:07.082,0.7037513256072998,30580,73725819,57278,-0.7033511400222778,-0.07010509073734283,0.0715344250202179,73725828
27-May-2020 05:36:08.082,0.7037478685379028,30580,73725819,57278,-0.7033488750457764,-0.07013925909996033,0.07155796885490417,73725829
27-May-2020 05:36:09.082,0.7037454843521118,30580,73725819,57278,-0.703345775604248,-0.07016366720199585,0.0715850442647934,73725830
27-May-2020 05:36:10.082,0.7037428617477417,30580,73725819,57278,-0.7033430337905884,-0.07018786668777466,0.07161371409893036,73725831
27-May-2020 05:36:11.082,0.7037405967712402,30580,73725819,57278,-0.7033400535583496,-0.07021869719028473,0.07163748145103455,73725832
27-May-2020 05:36:12.082,0.7037369012832642,30580,73725819,57278,-0.703338623046875,-0.07024304568767548,0.07166396081447601,73725833
27-May-2020 05:36:13.082,0.7037358283996582,30580,73725819,57278,-0.7033346891403198,-0.07026377320289612,0.07169085741043091,73725834
27-May-2020 05:36:14.082,0.7037321329116821,30580,73725819,57278,-0.7033336162567139,-0.07028961181640625,0.07171209156513214,73725835
27-May-2020 05:36:15.082,0.7037302255630493,30580,73725819,57278,-0.7033300399780273,-0.07031963765621185,0.07173851132392883,73725836
27-May-2020 05:36:16.082,0.7037278413772583,30580,73725819,57278,-0.7033272981643677,-0.0703417956829071,0.07176721096038818,73725837
27-May-2020 05:36:17.082,0.7037253379821777,30580,73725819,57278,-0.703324556350708,-0.07037006318569183,0.07178902626037598,73725838
27-May-2020 05:36:18.082,0.7037228345870972,30580,73725819,57278,-0.7033216953277588,-0.07039818167686462,0.07181330025196075,73725839
27-May-2020 05:36:19.082,0.703721284866333,30580,73725819,57278,-0.7033175230026245,-0.07042250037193298,0.0718449056148529,73725840
27-May-2020 05:36:20.082,0.7037185430526733,30580,73725819,57278,-0.7033157348632812,-0.07044509053230286,0.0718679279088974,73725841
27-May-2020 05:36:21.082,0.70371413230896,30580,73725819,57278,-0.7033147811889648,-0.07047399878501892,0.07189114391803741,73725842
27-May-2020 05:36:22.082,0.7037125825881958,30580,73725819,57278,-0.7033114433288574,-0.07049421966075897,0.07191960513591766,73725843
27-May-2020 05:36:23.082,0.7037115097045898,30580,73725819,57278,-0.7033077478408813,-0.07051774859428406,0.07194411754608154,73725844
27-May-2020 05:36:24.082,0.7037067413330078,30580,73725819,57278,-0.7033065557479858,-0.07055138051509857,0.07196883857250214,73725845
27-May-2020 05:36:25.082,0.7037038803100586,30580,73725819,57278,-0.7033050060272217,-0.07057103514671326,0.071993887424469,73725846
27-May-2020 05:36:26.082,0.7037006616592407,30580,73725819,57278,-0.703302264213562,-0.07059836387634277,0.0720243901014328,73725847
27-May-2020 05:36:27.082,0.7036978006362915,30580,73725819,57278,-0.7033002376556396,-0.07062491774559021,0.07204659283161163,73725848
27-May-2020 05:36:28.082,0.7036958932876587,30580,73725819,57278,-0.703296422958374,-0.07065325975418091,0.0720738023519516,73725849
27-May-2020 05:36:29.082,0.7036933898925781,30580,73725819,57278,-0.703294038772583,-0.07067902386188507,0.07209789752960205,73725850
27-May-2020 05:36:30.082,0.7036908864974976,30580,73725851,57278,-0.7032912969589233,-0.07070592045783997,0.07212193310260773,73725851
27-May-2020 05:36:31.082,0.7036890983581543,30580,73725851,57278,-0.7032876014709473,-0.07073134183883667,0.07214686274528503,73725852
27-May-2020 05:36:32.082,0.7036876678466797,30580,73725851,57278,-0.7032841444015503,-0.07075509428977966,0.07217495143413544,73725853
27-May-2020 05:36:33.082,0.7036848068237305,30580,73725851,57278,-0.7032816410064697,-0.07078388333320618,0.07219913601875305,73725854
27-May-2020 05:36:34.082,0.7036806344985962,30580,73725851,57278,-0.703281044960022,-0.0708061009645462,0.07222354412078857,73725855
27-May-2020 05:36:35.082,0.7036800384521484,30580,73725851,57278,-0.7032763957977295,-0.070829376578331,0.07225114107131958,73725856
27-May-2020 05:36:36.082,0.7036781311035156,30612,73725851,57278,-0.7032727003097534,-0.07085970044136047,0.0722777396440506,73725857
27-May-2020 05:36:37.082,0.7036738395690918,30612,73725851,57278,-0.7032719850540161,-0.07088395953178406,0.07229973375797272,73725858
27-May-2020 05:36:38.082,0.7036715745925903,30612,73725851,57278,-0.7032692432403564,-0.07090616226196289,0.07232609391212463,73725859
27-May-2020 05:36:39.082,0.703667402267456,30612,73725851,57278,-0.7032676935195923,-0.07093474268913269,0.07235363125801086,73725860
27-May-2020 05:36:40.082,0.7036640644073486,30612,73725851,57278,-0.7032654285430908,-0.07096697390079498,0.07237908244132996,73725861
27-May-2020 05:36:41.082,0.7036612033843994,30612,73725851,57278,-0.703263521194458,-0.07098992168903351,0.07240284979343414,73725862
27-May-2020 05:36:42.082,0.7036601305007935,30612,73725851,57278,-0.7032594680786133,-0.07101346552371979,0.07243004441261292,73725863
27-May-2020 05:36:43.082,0.7036586999893188,30612,73725851,57278,-0.7032557725906372,-0.07103727757930756,0.0724576860666275,73725864
27-May-2020 05:36:44.082,0.7036563158035278,30612,73725851,57278,-0.7032530307769775,-0.07106301188468933,0.07248133420944214,73725865
27-May-2020 05:36:45.082,0.7036525011062622,30612,73725851,57278,-0.7032516002655029,-0.07108713686466217,0.07250651717185974,73725866
27-May-2020 05:36:46.082,0.703650712966919,30612,73725851,57278,-0.7032485008239746,-0.07111270725727081,0.07253122329711914,73725867
27-May-2020 05:36:47.082,0.7036505937576294,30612,73725851,57278,-0.7032433748245239,-0.0711371898651123,0.07255743443965912,73725868
27-May-2020 05:36:48.082,0.7036468982696533,30612,73725851,57278,-0.7032419443130493,-0.07116353511810303,0.07258258759975433,73725869
27-May-2020 05:36:49.082,0.7036435604095459,30612,73725851,57278,-0.7032397985458374,-0.07119038701057434,0.07260911166667938,73725870
27-May-2020 05:36:50.082,0.7036408185958862,30612,73725851,57278,-0.7032369375228882,-0.0712147057056427,0.07263641059398651,73725871
27-May-2020 05:36:51.082,0.7036396265029907,30612,73725851,57278,-0.7032328844070435,-0.07124112546443939,0.07266145944595337,73725872
27-May-2020 05:36:52.082,0.7036342620849609,30612,73725851,57278,-0.7032335996627808,-0.07126545906066895,0.0726839154958725,73725873
27-May-2020 05:36:53.082,0.703633189201355,30612,73725851,57278,-0.7032289505004883,-0.07129475474357605,0.07271051406860352,73725874
27-May-2020 05:36:54.082,0.7036298513412476,30612,73725851,57278,-0.7032272815704346,-0.07131706178188324,0.0727374255657196,73725875
27-May-2020 05:36:55.082,0.7036293745040894,30612,73725851,57278,-0.7032221555709839,-0.07134696841239929,0.07276113331317902,73725876
27-May-2020 05:36:56.082,0.703626275062561,30612,73725851,57278,-0.7032204866409302,-0.07137049734592438,0.07278527319431305,73725877
27-May-2020 05:36:57.082,0.7036252021789551,30612,73725851,57278,-0.703216552734375,-0.07139487564563751,0.07281115651130676,73725878
27-May-2020 05:36:58.082,0.7036221027374268,30612,73725851,57278,-0.7032139301300049,-0.07142229378223419,0.07283858954906464,73725879
27-May-2020 05:36:59.082,0.7036194801330566,30612,73725851,57278,-0.7032115459442139,-0.07144755125045776,0.07286256551742554,73725880
27-May-2020 05:37:00.082,0.7036161422729492,30612,73725851,57278,-0.703209638595581,-0.07147255539894104,0.07289043068885803,73725881
27-May-2020 05:37:01.082,0.7036134004592896,30612,73725851,57278,-0.7032063007354736,-0.0715017318725586,0.07291729748249054,73725882
27-May-2020 05:37:02.082,0.7036112546920776,30612,73725883,57278,-0.7032029628753662,-0.07152745127677917,0.07294312119483948,73725883
27-May-2020 05:37:03.082,0.7036091089248657,30612,73725883,57278,-0.7031999826431274,-0.07155214250087738,0.07296974956989288,73725884
27-May-2020 05:37:04.082,0.7036058902740479,30612,73725883,57278,-0.7031979560852051,-0.07157622277736664,0.07299520075321198,73725885
27-May-2020 05:37:05.082,0.703603982925415,30612,73725883,57278,-0.7031949758529663,-0.07160241901874542,0.07301837205886841,73725886
27-May-2020 05:37:06.082,0.7036032676696777,30612,73725883,57278,-0.7031904458999634,-0.0716267079114914,0.07304435968399048,73725887
27-May-2020 05:37:07.082,0.7035989761352539,30612,73725883,57278,-0.7031904458999634,-0.071648970246315,0.07306581735610962,73725888
27-May-2020 05:37:08.082,0.703595757484436,30644,73725883,57278,-0.7031883001327515,-0.07167553901672363,0.07309260964393616,73725889
27-May-2020 05:37:09.082,0.7035925388336182,30644,73725883,57278,-0.7031855583190918,-0.07170379161834717,0.0731206089258194,73725890
27-May-2020 05:37:10.082,0.703589677810669,30644,73725883,57278,-0.7031826972961426,-0.07173438370227814,0.07314825057983398,73725891
27-May-2020 05:37:11.082,0.7035859823226929,30644,73725883,57278,-0.7031805515289307,-0.07176266610622406,0.07317470014095306,73725892
27-May-2020 05:37:12.082,0.7035830020904541,30644,73725883,57278,-0.7031781673431396,-0.07178425788879395,0.07320143282413483,73725893
27-May-2020 05:37:13.082,0.703582763671875,30644,73725883,57278,-0.7031733989715576,-0.07181018590927124,0.07322590053081512,73725894
27-May-2020 05:37:14.082,0.7035785913467407,30644,73725883,57278,-0.7031723260879517,-0.0718364417552948,0.07325063645839691,73725895
27-May-2020 05:37:15.082,0.7035770416259766,30644,73725883,57278,-0.7031693458557129,-0.07185696065425873,0.07327534258365631,73725896
27-May-2020 05:37:16.082,0.703574538230896,30644,73725883,57278,-0.7031667232513428,-0.07188107073307037,0.07330179214477539,73725897
27-May-2020 05:37:17.082,0.7035731077194214,30644,73725883,57278,-0.7031632661819458,-0.07190467417240143,0.07332594692707062,73725898
27-May-2020 05:37:18.082,0.7035703659057617,30644,73725883,57278,-0.7031605243682861,-0.07192976772785187,0.07335060834884644,73725899
27-May-2020 05:37:19.082,0.7035657167434692,30644,73725883,57278,-0.703158974647522,-0.07195901870727539,0.07337883114814758,73725900
27-May-2020 05:37:20.082,0.7035642862319946,30644,73725883,57278,-0.7031553983688354,-0.07198770344257355,0.07340307533740997,73725901
27-May-2020 05:37:21.082,0.7035622596740723,30644,73725883,57278,-0.7031512260437012,-0.07201637327671051,0.07343299686908722,73725902
27-May-2020 05:37:22.082,0.703559398651123,30644,73725883,57278,-0.7031482458114624,-0.07204300165176392,0.07346227765083313,73725903
27-May-2020 05:37:23.082,0.7035548686981201,30644,73725883,57278,-0.7031477689743042,-0.0720687061548233,0.07348461449146271,73725904
27-May-2020 05:37:24.082,0.7035518884658813,30644,73725883,57278,-0.7031456232070923,-0.07209356129169464,0.07350915670394897,73725905
27-May-2020 05:37:25.082,0.7035505771636963,30644,73725883,57278,-0.7031419277191162,-0.0721149742603302,0.07353594899177551,73725906
27-May-2020 05:37:26.082,0.7035462856292725,30644,73725883,57278,-0.703141450881958,-0.072141632437706,0.07355858385562897,73725907
27-May-2020 05:37:27.082,0.7035433053970337,30644,73725883,57278,-0.7031399011611938,-0.07216416299343109,0.07358017563819885,73725908
27-May-2020 05:37:28.082,0.7035428285598755,30644,73725883,57278,-0.7031345367431641,-0.07219071686267853,0.07360956072807312,73725909
27-May-2020 05:37:29.082,0.70354163646698,30644,73725883,57278,-0.7031304836273193,-0.07221481204032898,0.07363702356815338,73725910
27-May-2020 05:37:30.082,0.7035380601882935,30644,73725883,57278,-0.7031277418136597,-0.07224757969379425,0.07366248965263367,73725911
27-May-2020 05:37:31.082,0.7035346031188965,30644,73725883,57278,-0.703126072883606,-0.07227103412151337,0.0736875981092453,73725912
27-May-2020 05:37:32.082,0.7035342454910278,30644,73725883,57278,-0.7031214237213135,-0.07229334115982056,0.07371479272842407,73725913
27-May-2020 05:37:33.082,0.703528881072998,30644,73725883,57278,-0.7031211853027344,-0.07232441008090973,0.07373802363872528,73725914
27-May-2020 05:37:34.082,0.7035249471664429,30644,73725915,57278,-0.7031198740005493,-0.07234889268875122,0.07376328110694885,73725915
27-May-2020 05:37:35.082,0.7035223245620728,30644,73725915,57278,-0.7031172513961792,-0.07237018644809723,0.07379275560379028,73725916
27-May-2020 05:37:36.082,0.7035197019577026,30644,73725915,57278,-0.7031147480010986,-0.07239598035812378,0.07381688058376312,73725917
27-May-2020 05:37:37.082,0.7035187482833862,30644,73725915,57278,-0.7031105756759644,-0.07242158055305481,0.073839470744133,73725918
27-May-2020 05:37:38.082,0.7035150527954102,30644,73725915,57278,-0.7031087875366211,-0.07244674861431122,0.07386916875839233,73725919
27-May-2020 05:37:39.082,0.703511118888855,30644,73725915,57278,-0.7031069993972778,-0.07247282564640045,0.07389576733112335,73725920
27-May-2020 05:37:40.082,0.7035114765167236,30676,73725915,57278,-0.7031012773513794,-0.07250145077705383,0.07392142713069916,73725921
27-May-2020 05:37:41.082,0.7035092115402222,30676,73725915,57278,-0.7030980587005615,-0.07252815365791321,0.07394912838935852,73725922
27-May-2020 05:37:42.082,0.7035046815872192,30676,73725915,57278,-0.7030972242355347,-0.07255268096923828,0.0739736557006836,73725923
27-May-2020 05:37:43.082,0.7035006284713745,30676,73725915,57278,-0.7030960321426392,-0.07258152961730957,0.07399532198905945,73725924
27-May-2020 05:37:44.082,0.7035017013549805,30676,73725915,57278,-0.7030898332595825,-0.07260262966156006,0.07402260601520538,73725925
27-May-2020 05:37:45.082,0.703498125076294,30676,73725915,57278,-0.7030888795852661,-0.07262320816516876,0.07404689490795135,73725926
27-May-2020 05:37:46.082,0.703492283821106,30676,73725915,57278,-0.7030891180038452,-0.0726529061794281,0.07406724989414215,73725927
27-May-2020 05:37:47.082,0.7034907341003418,30676,73725915,57278,-0.7030849456787109,-0.07267804443836212,0.07409580051898956,73725928
27-May-2020 05:37:48.082,0.7034910917282104,30676,73725915,57278,-0.703079104423523,-0.07270203530788422,0.07412669062614441,73725929
27-May-2020 05:37:49.082,0.7034854888916016,30676,73725915,57278,-0.7030788660049438,-0.07273301482200623,0.07415182888507843,73725930
27-May-2020 05:37:50.082,0.7034802436828613,30676,73725915,57278,-0.703079342842102,-0.07275594770908356,0.07417622208595276,73725931
27-May-2020 05:37:51.082,0.7034790515899658,30676,73725915,57278,-0.7030751705169678,-0.0727790892124176,0.0742035061120987,73725932
27-May-2020 05:37:52.082,0.7034775018692017,30676,73725915,57278,-0.7030712366104126,-0.07280546426773071,0.07422995567321777,73725933
27-May-2020 05:37:53.082,0.7034741640090942,30676,73725915,57278,-0.703068733215332,-0.07283677160739899,0.0742540955543518,73725934
27-May-2020 05:37:54.082,0.7034698724746704,30676,73725915,57278,-0.7030682563781738,-0.0728563666343689,0.07427966594696045,73725935
27-May-2020 05:37:55.082,0.7034686803817749,30676,73725915,57278,-0.7030646800994873,-0.07287898659706116,0.07430429756641388,73725936
27-May-2020 05:37:56.082,0.7034680843353271,30676,73725915,57278,-0.7030599117279053,-0.07290887832641602,0.07432621717453003,73725937
27-May-2020 05:37:57.082,0.7034639120101929,30676,73725915,57278,-0.703058123588562,-0.07293500006198883,0.07435806095600128,73725938
27-May-2020 05:37:58.082,0.7034610509872437,30676,73725915,57278,-0.7030553817749023,-0.0729590505361557,0.07438281178474426,73725939
27-May-2020 05:37:59.082,0.7034589052200317,30676,73725915,57278,-0.703052282333374,-0.0729856789112091,0.07440604269504547,73725940
27-May-2020 05:38:00.082,0.7034584283828735,30676,73725915,57278,-0.7030478715896606,-0.07300961017608643,0.07443061470985413,73725941
27-May-2020 05:38:01.082,0.7034533023834229,30676,73725915,57278,-0.703047513961792,-0.07303404808044434,0.07445856928825378,73725942
27-May-2020 05:38:02.082,0.7034468650817871,30676,73725915,57278,-0.7030482292175293,-0.0730634331703186,0.07448326051235199,73725943
27-May-2020 05:38:03.082,0.7034467458724976,30676,73725915,57278,-0.7030432224273682,-0.07308652997016907,0.07450820505619049,73725944
27-May-2020 05:38:04.082,0.7034438848495483,30676,73725915,57278,-0.7030408382415771,-0.07311113178730011,0.07453566789627075,73725945
27-May-2020 05:38:05.082,0.703439474105835,30676,73725915,57278,-0.7030398845672607,-0.07313765585422516,0.07455950975418091,73725946
27-May-2020 05:38:06.082,0.7034378051757812,30676,73725947,57278,-0.7030363082885742,-0.07316374778747559,0.0745832771062851,73725947
27-May-2020 05:38:07.082,0.7034389972686768,30676,73725947,57278,-0.7030297517776489,-0.07318733632564545,0.07461249828338623,73725948
27-May-2020 05:38:08.082,0.7034358978271484,30676,73725947,57278,-0.703027606010437,-0.07321338355541229,0.07463535666465759,73725949
27-May-2020 05:38:09.082,0.7034304141998291,30676,73725947,57278,-0.7030279636383057,-0.07323884963989258,0.07465903460979462,73725950
27-May-2020 05:38:10.082,0.7034285068511963,30676,73725947,57278,-0.7030243873596191,-0.07326041162014008,0.07468689978122711,73725951
27-May-2020 05:38:11.082,0.7034276723861694,30676,73725947,57278,-0.7030202150344849,-0.0732848048210144,0.07471214234828949,73725952
27-May-2020 05:38:12.083,0.7034237384796143,30708,73725947,57278,-0.703018307685852,-0.07331505417823792,0.07473693788051605,73725953
27-May-2020 05:38:13.083,0.703418493270874,30708,73725947,57278,-0.7030178308486938,-0.07334201037883759,0.0747642070055008,73725954
27-May-2020 05:38:14.083,0.7034157514572144,30708,73725947,57278,-0.7030156850814819,-0.0733633041381836,0.07478861510753632,73725955
27-May-2020 05:38:15.083,0.7034158706665039,30708,73725947,57278,-0.703009843826294,-0.07339538633823395,0.07481271028518677,73725956
27-May-2020 05:38:16.083,0.7034122943878174,30708,73725947,57278,-0.7030080556869507,-0.0734192430973053,0.07483991980552673,73725957
27-May-2020 05:38:17.083,0.7034085988998413,30708,73725947,57278,-0.7030062675476074,-0.07344232499599457,0.07486675679683685,73725958
27-May-2020 05:38:18.083,0.703406810760498,30708,73725947,57278,-0.7030028104782104,-0.07347016036510468,0.07489055395126343,73725959
27-May-2020 05:38:19.083,0.7034057378768921,30708,73725947,57278,-0.7029982805252075,-0.07349663972854614,0.07491530478000641,73725960
27-May-2020 05:38:20.083,0.7034008502960205,30708,73725947,57278,-0.7029973268508911,-0.07352279126644135,0.0749443769454956,73725961
27-May-2020 05:38:21.083,0.7033965587615967,30708,73725947,57278,-0.7029969692230225,-0.0735442191362381,0.07496631145477295,73725962
27-May-2020 05:38:22.083,0.7033951282501221,30708,73725947,57278,-0.7029924392700195,-0.0735739916563034,0.07499299943447113,73725963
27-May-2020 05:38:23.083,0.7033945322036743,30708,73725947,57278,-0.7029883861541748,-0.07359535992145538,0.07501977682113647,73725964
27-May-2020 05:38:24.083,0.7033896446228027,30708,73725947,57278,-0.7029879093170166,-0.07362189888954163,0.07504354417324066,73725965
27-May-2020 05:38:25.083,0.7033853530883789,30708,73725947,57278,-0.7029858827590942,-0.07365119457244873,0.07507064938545227,73725966
27-May-2020 05:38:26.083,0.7033857107162476,30708,73725947,57278,-0.7029802799224854,-0.07367461919784546,0.07509830594062805,73725967
27-May-2020 05:38:27.083,0.7033848762512207,30708,73725947,57278,-0.7029752731323242,-0.07370372116565704,0.07512420415878296,73725968
27-May-2020 05:38:28.083,0.7033786773681641,30708,73725947,57278,-0.7029757499694824,-0.07373151183128357,0.07514944672584534,73725969
27-May-2020 05:38:29.083,0.7033759355545044,30708,73725947,57278,-0.7029736042022705,-0.0737532377243042,0.07517564296722412,73725970
27-May-2020 05:38:30.083,0.7033754587173462,30708,73725947,57278,-0.7029688358306885,-0.0737789124250412,0.07519841194152832,73725971
27-May-2020 05:38:31.083,0.7033731937408447,30708,73725947,57278,-0.7029657363891602,-0.07380430400371552,0.0752248615026474,73725972
27-May-2020 05:38:32.083,0.7033663988113403,30708,73725947,57278,-0.7029672861099243,-0.07382740080356598,0.07525096833705902,73725973
27-May-2020 05:38:33.083,0.7033635377883911,30708,73725947,57278,-0.7029645442962646,-0.07385575771331787,0.07527635991573334,73725974
27-May-2020 05:38:34.083,0.7033641338348389,30708,73725947,57278,-0.7029582262039185,-0.07388241589069366,0.07530222833156586,73725975
27-May-2020 05:38:35.083,0.7033613920211792,30708,73725947,57278,-0.7029553651809692,-0.07390974462032318,0.07532879710197449,73725976
27-May-2020 05:38:36.083,0.7033549547195435,30708,73725947,57278,-0.7029565572738647,-0.07393254339694977,0.07535390555858612,73725977
27-May-2020 05:38:37.083,0.7033530473709106,30708,73725947,57278,-0.7029527425765991,-0.07395988702774048,0.07538016140460968,73725978
27-May-2020 05:38:38.083,0.7033535242080688,30708,73725979,57278,-0.7029470205307007,-0.07398240268230438,0.07540743052959442,73725979
27-May-2020 05:38:39.083,0.7033497095108032,30708,73725979,57278,-0.7029457092285156,-0.07400768995285034,0.0754324197769165,73725980
27-May-2020 05:38:40.083,0.7033452987670898,30708,73725979,57278,-0.7029448747634888,-0.07403363287448883,0.07545444369316101,73725981
27-May-2020 05:38:41.083,0.7033435106277466,30708,73725979,57278,-0.7029412984848022,-0.07405847311019897,0.07548172771930695,73725982
27-May-2020 05:38:42.083,0.7033432722091675,30708,73725979,57278,-0.7029359340667725,-0.07408533990383148,0.0755075067281723,73725983
27-May-2020 05:38:43.083,0.7033392190933228,30708,73725979,57278,-0.7029340267181396,-0.07411453127861023,0.07553347945213318,73725984
27-May-2020 05:38:44.083,0.7033332586288452,30740,73725979,57278,-0.7029346227645874,-0.07413804531097412,0.07555688917636871,73725985
27-May-2020 05:38:45.083,0.7033331394195557,30740,73725979,57278,-0.7029292583465576,-0.07416108250617981,0.07558482885360718,73725986
27-May-2020 05:38:46.083,0.7033309936523438,30740,73725979,57278,-0.7029261589050293,-0.07418766617774963,0.0756106972694397,73725987
27-May-2020 05:38:47.083,0.7033253908157349,30740,73725979,57278,-0.7029258012771606,-0.07421660423278809,0.07563658058643341,73725988
27-May-2020 05:38:48.083,0.703321099281311,30740,73725979,57278,-0.7029250860214233,-0.07423944771289825,0.07566216588020325,73725989
27-May-2020 05:38:49.083,0.7033200263977051,30740,73725979,57278,-0.7029207944869995,-0.07426390051841736,0.07568889856338501,73725990
27-May-2020 05:38:50.083,0.7033189535140991,30740,73725979,57278,-0.7029165029525757,-0.07429124414920807,0.07571247220039368,73725991
27-May-2020 05:38:51.083,0.703315258026123,30740,73725979,57278,-0.7029142379760742,-0.07431714236736298,0.07574161887168884,73725992
27-May-2020 05:38:52.083,0.7033109664916992,30740,73725979,57278,-0.7029129266738892,-0.07434263825416565,0.07576654851436615,73725993
27-May-2020 05:38:53.083,0.7033116817474365,30740,73725979,57278,-0.7029072046279907,-0.07436810433864594,0.07578766345977783,73725994
27-May-2020 05:38:54.083,0.7033113241195679,30740,73725979,57278,-0.7029014825820923,-0.0743957906961441,0.07581807672977448,73725995
27-May-2020 05:38:55.083,0.7033060789108276,30740,73725979,57278,-0.7029017210006714,-0.07442113757133484,0.07584111392498016,73725996
27-May-2020 05:38:56.083,0.7032996416091919,30740,73725979,57278,-0.7029025554656982,-0.07444587349891663,0.07586386799812317,73725997
27-May-2020 05:38:57.083,0.7032986879348755,30740,73725979,57278,-0.7028979063034058,-0.07447147369384766,0.07589198648929596,73725998
27-May-2020 05:38:58.083,0.7032955884933472,30740,73725979,57278,-0.7028956413269043,-0.07449398934841156,0.07592049241065979,73725999
27-May-2020 05:38:59.083,0.7032883167266846,30740,73725979,57278,-0.7028975486755371,-0.07452216744422913,0.07594388723373413,73726000
27-May-2020 05:39:00.083,0.7032859325408936,30740,73725979,57278,-0.7028948068618774,-0.07454483211040497,0.07596969604492188,73726001
27-May-2020 05:39:01.083,0.7032885551452637,30740,73725979,57278,-0.7028857469558716,-0.07457371056079865,0.07599903643131256,73726002
27-May-2020 05:39:02.083,0.7032855749130249,30740,73725979,57278,-0.7028830051422119,-0.07460208237171173,0.0760250985622406,73726003
27-May-2020 05:39:03.083,0.7032802104949951,30740,73725979,57278,-0.7028830051422119,-0.07462961971759796,0.0760493278503418,73726004
27-May-2020 05:39:04.083,0.7032791376113892,30740,73725979,57278,-0.7028785943984985,-0.0746517926454544,0.07607707381248474,73726005
27-May-2020 05:39:05.083,0.7032804489135742,30740,73725979,57278,-0.7028719186782837,-0.07467834651470184,0.0761004090309143,73726006
27-May-2020 05:39:06.083,0.7032769918441772,30740,73725979,57278,-0.7028706073760986,-0.074702188372612,0.07612107694149017,73726007
27-May-2020 05:39:07.083,0.7032709121704102,30740,73725979,57278,-0.7028712034225464,-0.0747273862361908,0.07614988088607788,73726008
27-May-2020 05:39:08.083,0.7032692432403564,30740,73725979,57278,-0.7028681039810181,-0.0747489184141159,0.07617324590682983,73726009
27-May-2020 05:39:09.083,0.70326828956604,30740,73725979,57278,-0.7028625011444092,-0.07477930188179016,0.07620000839233398,73726010
27-May-2020 05:39:10.083,0.7032632827758789,30740,73726011,57271,-0.7028625011444092,-0.07480055093765259,0.07622528076171875,73726011
27-May-2020 05:39:11.083,0.7032574415206909,30740,73726011,57271,-0.7028625011444092,-0.07482790946960449,0.07625231146812439,73726012
27-May-2020 05:39:12.083,0.7032572031021118,30740,73726011,57271,-0.7028567790985107,-0.07485856115818024,0.0762784481048584,73726013
27-May-2020 05:39:13.083,0.7032562494277954,30740,73726011,57271,-0.7028521299362183,-0.07488194108009338,0.07630586624145508,73726014
27-May-2020 05:39:14.083,0.7032535076141357,30740,73726011,57271,-0.7028497457504272,-0.07490547001361847,0.07633127272129059,73726015
27-May-2020 05:39:15.083,0.7032467126846313,30740,73726011,57271,-0.7028512954711914,-0.07493479549884796,0.07635283470153809,73726016
27-May-2020 05:39:16.083,0.7032464742660522,30772,73726011,57271,-0.7028454542160034,-0.07496091723442078,0.07638034224510193,73726017
27-May-2020 05:39:17.083,0.703245997428894,30772,73726011,57271,-0.7028400897979736,-0.07498365640640259,0.07640980184078217,73726018
27-May-2020 05:39:18.083,0.7032402753829956,30772,73726011,57271,-0.7028406858444214,-0.07501049339771271,0.07643182575702667,73726019
27-May-2020 05:39:19.083,0.7032371759414673,30772,73726011,57271,-0.7028385400772095,-0.07503528892993927,0.07645554840564728,73726020
27-May-2020 05:39:20.083,0.7032383680343628,30772,73726011,57271,-0.7028323411941528,-0.07505667209625244,0.07648298144340515,73726021
27-May-2020 05:39:21.083,0.7032357454299927,30772,73726011,57271,-0.7028279304504395,-0.07509143650531769,0.07651017606258392,73726022
27-May-2020 05:39:22.083,0.7032281160354614,30772,73726011,57271,-0.7028309106826782,-0.07511238753795624,0.07653126120567322,73726023
27-May-2020 05:39:23.083,0.703224778175354,30772,73726011,57271,-0.7028285264968872,-0.07513497769832611,0.07656091451644897,73726024
27-May-2020 05:39:24.083,0.7032262086868286,30772,73726011,57271,-0.7028218507766724,-0.0751606673002243,0.07658593356609344,73726025
27-May-2020 05:39:25.083,0.7032229900360107,30772,73726011,57271,-0.70281982421875,-0.07518976926803589,0.07660804688930511,73726026
27-May-2020 05:39:26.083,0.703216552734375,30772,73726011,57271,-0.7028197050094604,-0.07521599531173706,0.07663843035697937,73726027
27-May-2020 05:39:27.083,0.7032129764556885,30772,73726011,57271,-0.7028180360794067,-0.07524146139621735,0.07666580379009247,73726028
27-May-2020 05:39:28.083,0.7032132148742676,30772,73726011,57271,-0.7028119564056396,-0.07527132332324982,0.07668599486351013,73726029
27-May-2020 05:39:29.083,0.7032115459442139,30772,73726011,57271,-0.7028082609176636,-0.07529531419277191,0.07671596109867096,73726030
27-May-2020 05:39:30.083,0.7032058238983154,30772,73726011,57271,-0.7028089761734009,-0.07531578838825226,0.07674285769462585,73726031
27-May-2020 05:39:31.083,0.7032032012939453,30772,73726011,57271,-0.7028059959411621,-0.0753457099199295,0.07676184177398682,73726032
27-May-2020 05:39:32.083,0.7032045125961304,30772,73726011,57271,-0.7027992010116577,-0.0753694623708725,0.07678835093975067,73726033
27-May-2020 05:39:33.083,0.7032017707824707,30772,73726011,57271,-0.7027961015701294,-0.07539121806621552,0.07682141661643982,73726034
27-May-2020 05:39:34.083,0.7031949758529663,30772,73726011,57271,-0.7027978897094727,-0.07541915774345398,0.07683947682380676,73726035
27-May-2020 05:39:35.083,0.7031935453414917,30772,73726011,57271,-0.7027934789657593,-0.07544679939746857,0.07686471939086914,73726036
27-May-2020 05:39:36.083,0.7031943798065186,30772,73726011,57271,-0.7027876377105713,-0.07546460628509521,0.07689392566680908,73726037
27-May-2020 05:39:37.083,0.7031873464584351,30772,73726011,57271,-0.7027883529663086,-0.07549600303173065,0.076920285820961,73726038
27-May-2020 05:39:38.083,0.703181266784668,30772,73726011,57271,-0.7027887105941772,-0.07552807033061981,0.0769413560628891,73726039
27-May-2020 05:39:39.083,0.7031824588775635,30772,73726011,57271,-0.7027822732925415,-0.07554973661899567,0.07697007060050964,73726040
27-May-2020 05:39:40.083,0.7031821012496948,30772,73726011,57271,-0.7027769088745117,-0.07557374238967896,0.07699789106845856,73726041
27-May-2020 05:39:41.083,0.7031747102737427,30772,73726011,57271,-0.7027784585952759,-0.07560773193836212,0.07701902091503143,73726042
27-May-2020 05:39:42.083,0.703168511390686,30772,73726043,57278,-0.7027794122695923,-0.07562775909900665,0.07704511284828186,73726043
27-May-2020 05:39:43.083,0.7031707763671875,30772,73726043,57278,-0.7027719020843506,-0.07564935088157654,0.07707259058952332,73726044
27-May-2020 05:39:44.083,0.7031692266464233,30772,73726043,57278,-0.7027676105499268,-0.0756821483373642,0.077092245221138,73726045
27-May-2020 05:39:45.083,0.7031651735305786,30772,73726043,57278,-0.7027664184570312,-0.0757046490907669,0.0771208107471466,73726046
27-May-2020 05:39:46.083,0.7031614780426025,30772,73726043,57278,-0.7027651071548462,-0.07572254538536072,0.07714788615703583,73726047
27-May-2020 05:39:47.083,0.7031607627868652,30772,73726043,57278,-0.7027601003646851,-0.07575349509716034,0.07716771960258484,73726048
27-May-2020 05:39:48.083,0.7031587362289429,30804,73726043,57278,-0.7027559280395508,-0.07578253746032715,0.07719583809375763,73726049
27-May-2020 05:39:49.083,0.7031530141830444,30804,73726043,57278,-0.7027562856674194,-0.07580114901065826,0.077226921916008,73726050
27-May-2020 05:39:50.083,0.7031476497650146,30804,73726043,57278,-0.7027559280395508,-0.07583214342594147,0.07724839448928833,73726051
27-May-2020 05:39:51.083,0.7031474113464355,30804,73726043,57278,-0.7027512788772583,-0.07585974037647247,0.07726813852787018,73726052
27-May-2020 05:39:52.083,0.7031465768814087,30804,73726043,57278,-0.7027453184127808,-0.07588507235050201,0.07730366289615631,73726053
27-May-2020 05:39:53.083,0.7031388282775879,30804,73726043,57278,-0.7027479410171509,-0.07590629160404205,0.07732726633548737,73726054
27-May-2020 05:39:54.083,0.7031362056732178,30804,73726043,57278,-0.7027456760406494,-0.07593667507171631,0.0773453414440155,73726055
27-May-2020 05:39:55.083,0.7031393051147461,30804,73726043,57278,-0.7027359008789062,-0.07596109807491302,0.07737961411476135,73726056
27-May-2020 05:39:56.083,0.7031353712081909,30804,73726043,57278,-0.7027350664138794,-0.07598184049129486,0.07740518450737,73726057
27-May-2020 05:39:57.083,0.7031289339065552,30804,73726043,57278,-0.7027359008789062,-0.07601289451122284,0.07742425799369812,73726058
27-May-2020 05:39:58.083,0.7031270265579224,30804,73726043,57278,-0.7027323246002197,-0.0760342925786972,0.07745084166526794,73726059
27-May-2020 05:39:59.083,0.7031285762786865,30804,73726043,57278,-0.7027250528335571,-0.07605701684951782,0.077481210231781,73726060
27-May-2020 05:40:00.083,0.7031213045120239,30804,73726043,57278,-0.7027264833450317,-0.07608892023563385,0.07750283181667328,73726061
27-May-2020 05:40:01.083,0.7031158208847046,30804,73726043,57278,-0.7027267217636108,-0.07611185312271118,0.0775289237499237,73726062
27-May-2020 05:40:02.083,0.7031147480010986,30804,73726043,57278,-0.702722430229187,-0.07613402605056763,0.07755567133426666,73726063
27-May-2020 05:40:03.083,0.7031155824661255,30804,73726043,57278,-0.7027150392532349,-0.07616809010505676,0.07758177816867828,73726064
27-May-2020 05:40:04.083,0.7031102180480957,30804,73726043,57278,-0.7027156352996826,-0.07619175314903259,0.077602818608284,73726065
27-May-2020 05:40:05.083,0.7031055688858032,30804,73726043,57278,-0.7027146816253662,-0.0762106329202652,0.07763360440731049,73726066
27-May-2020 05:40:06.083,0.7031048536300659,30804,73726043,57278,-0.702709436416626,-0.07624255120754242,0.07765661180019379,73726067
27-May-2020 05:40:07.083,0.7031044960021973,30804,73726043,57278,-0.7027038335800171,-0.07627280056476593,0.07768112421035767,73726068
27-May-2020 05:40:08.083,0.7030997276306152,30804,73726043,57278,-0.7027033567428589,-0.07629057765007019,0.0777115672826767,73726069
27-May-2020 05:40:09.083,0.7030949592590332,30804,73726043,57278,-0.702702522277832,-0.07631663978099823,0.07773707807064056,73726070
27-May-2020 05:40:10.083,0.7030922174453735,30804,73726043,57278,-0.7026991844177246,-0.07634896039962769,0.07775723934173584,73726071
27-May-2020 05:40:11.083,0.7030926942825317,30804,73726043,57278,-0.7026927471160889,-0.07637099921703339,0.07778963446617126,73726072
27-May-2020 05:40:12.083,0.703087568283081,30804,73726043,57278,-0.7026926279067993,-0.07639364898204803,0.07781580090522766,73726073
27-May-2020 05:40:13.083,0.7030818462371826,30804,73726043,57278,-0.7026934623718262,-0.07642097771167755,0.07783430814743042,73726074
27-May-2020 05:40:14.083,0.7030836343765259,30804,73726075,57271,-0.7026857137680054,-0.07644486427307129,0.0778636634349823,73726075
27-May-2020 05:40:15.083,0.7030844688415527,30804,73726075,57271,-0.702678918838501,-0.07647229731082916,0.07789282500743866,73726076
27-May-2020 05:40:16.083,0.7030762434005737,30804,73726075,57271,-0.7026822566986084,-0.07649847865104675,0.07791033387184143,73726077
27-May-2020 05:40:17.083,0.7030733823776245,30804,73726075,57271,-0.702678918838501,-0.07652533054351807,0.07793739438056946,73726078
27-May-2020 05:40:18.083,0.7030733823776245,30804,73726075,57271,-0.7026728391647339,-0.07654823362827301,0.07796874642372131,73726079
27-May-2020 05:40:19.083,0.7030696868896484,30804,73726075,57271,-0.7026709318161011,-0.07657541334629059,0.07799281179904938,73726080
27-May-2020 05:40:20.083,0.7030614614486694,30836,73726075,57271,-0.7026737928390503,-0.07660271227359772,0.07801581919193268,73726081
27-May-2020 05:40:21.083,0.7030586004257202,30836,73726075,57271,-0.7026710510253906,-0.07662181556224823,0.07804743945598602,73726082
27-May-2020 05:40:22.083,0.7030600309371948,30836,73726075,57271,-0.702663779258728,-0.07665351033210754,0.07807202637195587,73726083
27-May-2020 05:40:23.083,0.7030571699142456,30836,73726075,57271,-0.7026610374450684,-0.07668088376522064,0.07809334993362427,73726084
27-May-2020 05:40:24.083,0.7030521631240845,30836,73726075,57271,-0.7026610374450684,-0.07669614255428314,0.07812255620956421,73726085
27-May-2020 05:40:25.083,0.7030531167984009,30836,73726075,57271,-0.702654242515564,-0.07672597467899323,0.0781455934047699,73726086
27-May-2020 05:40:26.083,0.7030525207519531,30836,73726075,57271,-0.7026487588882446,-0.07675927877426147,0.07816904783248901,73726087
27-May-2020 05:40:27.083,0.7030478715896606,30836,73726075,57271,-0.7026476860046387,-0.07677879929542542,0.07820026576519012,73726088
27-May-2020 05:40:28.083,0.7030428647994995,30836,73726075,57271,-0.70264732837677,-0.07680276036262512,0.07822495698928833,73726089
27-May-2020 05:40:29.083,0.7030386924743652,30836,73726075,57271,-0.702646017074585,-0.076832115650177,0.07824669778347015,73726090
27-May-2020 05:40:30.083,0.7030394077301025,30836,73726075,57271,-0.7026395797729492,-0.07685256004333496,0.07827527821063995,73726091
27-May-2020 05:40:31.083,0.7030344009399414,30836,73726075,57271,-0.702639102935791,-0.07687684893608093,0.0783027857542038,73726092
27-May-2020 05:40:32.083,0.7030274868011475,30836,73726075,57271,-0.702640175819397,-0.0769084095954895,0.07832498848438263,73726093
27-May-2020 05:40:33.083,0.703028678894043,30836,73726075,57271,-0.7026331424713135,-0.07693265378475189,0.07835085690021515,73726094
27-May-2020 05:40:34.083,0.7030279636383057,30836,73726075,57271,-0.7026278972625732,-0.0769583135843277,0.0783810019493103,73726095
27-May-2020 05:40:35.083,0.7030223608016968,30836,73726075,57271,-0.7026278972625732,-0.07698449492454529,0.07840502262115479,73726096
27-May-2020 05:40:36.083,0.7030185461044312,30836,73726075,57271,-0.7026263475418091,-0.07700797915458679,0.07842929661273956,73726097
27-May-2020 05:40:37.083,0.7030198574066162,30836,73726075,57271,-0.7026194334030151,-0.07703171670436859,0.0784575343132019,73726098
27-May-2020 05:40:38.083,0.7030186653137207,30836,73726075,57271,-0.7026145458221436,-0.07706233859062195,0.0784832090139389,73726099
27-May-2020 05:40:39.083,0.7030127048492432,30836,73726075,57271,-0.7026159763336182,-0.07708227634429932,0.07850420475006104,73726100
27-May-2020 05:40:40.083,0.7030078172683716,30836,73726075,57271,-0.7026150226593018,-0.07710553705692291,0.07853332161903381,73726101
27-May-2020 05:40:41.083,0.7030091285705566,30836,73726075,57271,-0.702607274055481,-0.07713794708251953,0.07855822145938873,73726102
27-May-2020 05:40:42.083,0.7030067443847656,30836,73726075,57271,-0.7026042938232422,-0.07716362178325653,0.0785815566778183,73726103
27-May-2020 05:40:43.083,0.7030009031295776,30836,73726075,57271,-0.7026042938232422,-0.07718831300735474,0.07861150801181793,73726104
27-May-2020 05:40:44.083,0.7029948234558105,30836,73726075,57271,-0.7026040554046631,-0.07721658051013947,0.07863588631153107,73726105
27-May-2020 05:40:45.083,0.702994704246521,30836,73726075,57271,-0.7025980949401855,-0.0772458165884018,0.07866255939006805,73726106
27-May-2020 05:40:46.083,0.7029942274093628,30836,73726107,57278,-0.7025928497314453,-0.07726924121379852,0.0786905288696289,73726107
27-May-2020 05:40:47.083,0.7029886245727539,30836,73726107,57278,-0.7025933265686035,-0.0772913247346878,0.07871584594249725,73726108
27-May-2020 05:40:48.083,0.7029850482940674,30836,73726107,57278,-0.7025918960571289,-0.0773160457611084,0.07873469591140747,73726109
27-May-2020 05:40:49.083,0.7029855251312256,30836,73726107,57278,-0.7025859355926514,-0.07733964920043945,0.07876205444335938,73726110
27-May-2020 05:40:50.083,0.7029844522476196,30836,73726107,57278,-0.7025821208953857,-0.07735878229141235,0.07878725230693817,73726111
27-May-2020 05:40:51.083,0.7029776573181152,30836,73726107,57278,-0.7025822401046753,-0.07739327847957611,0.07881167531013489,73726112
27-May-2020 05:40:52.083,0.7029762268066406,30868,73726107,57278,-0.7025778293609619,-0.07741940021514893,0.07883903384208679,73726113
27-May-2020 05:40:53.083,0.7029769420623779,30868,73726107,57278,-0.7025706768035889,-0.07744723558425903,0.07886968553066254,73726114
27-May-2020 05:40:54.083,0.702971339225769,30868,73726107,57278,-0.702570915222168,-0.07747429609298706,0.07889175415039062,73726115
27-May-2020 05:40:55.083,0.7029659748077393,30868,73726107,57278,-0.7025710344314575,-0.077496737241745,0.0789153128862381,73726116
27-May-2020 05:40:56.083,0.7029651403427124,30868,73726107,57278,-0.7025659084320068,-0.07752048969268799,0.07894343137741089,73726117
27-May-2020 05:40:57.083,0.7029632329940796,30868,73726107,57278,-0.7025624513626099,-0.07754452526569366,0.0789678692817688,73726118
27-May-2020 05:40:58.083,0.702957272529602,30868,73726107,57278,-0.7025629281997681,-0.07756991684436798,0.07899156212806702,73726119
27-May-2020 05:40:59.083,0.7029539346694946,30868,73726107,57278,-0.7025601863861084,-0.0775958001613617,0.0790213793516159,73726120
27-May-2020 05:41:00.083,0.7029538154602051,30868,73726107,57278,-0.70255446434021,-0.07762293517589569,0.07904472947120667,73726121
27-May-2020 05:41:01.083,0.7029532194137573,30868,73726107,57278,-0.7025490999221802,-0.07765297591686249,0.07906888425350189,73726122
27-May-2020 05:41:02.083,0.702949047088623,30868,73726107,57278,-0.7025481462478638,-0.0776730626821518,0.0790967345237732,73726123
27-May-2020 05:41:03.083,0.7029459476470947,30868,73726107,57278,-0.7025449275970459,-0.0777042806148529,0.07912299036979675,73726124
27-May-2020 05:41:04.083,0.7029446363449097,30868,73726107,57278,-0.7025408744812012,-0.0777282863855362,0.07914458215236664,73726125
27-May-2020 05:41:05.083,0.7029423713684082,30868,73726107,57278,-0.7025374174118042,-0.07774986326694489,0.07917408645153046,73726126
27-May-2020 05:41:06.083,0.7029378414154053,30868,73726107,57278,-0.7025363445281982,-0.07777467370033264,0.079200878739357,73726127
27-May-2020 05:41:07.083,0.7029327154159546,30868,73726107,57278,-0.7025356292724609,-0.07780197262763977,0.07922278344631195,73726128
27-May-2020 05:41:08.083,0.7029315233230591,30868,73726107,57278,-0.7025315761566162,-0.0778227150440216,0.0792483389377594,73726129
27-May-2020 05:41:09.083,0.7029296159744263,30868,73726107,57278,-0.7025277614593506,-0.07784907519817352,0.07927577197551727,73726130
27-May-2020 05:41:10.083,0.7029253244400024,30868,73726107,57278,-0.702526330947876,-0.07787740230560303,0.07929964363574982,73726131
27-May-2020 05:41:11.083,0.7029198408126831,30868,73726107,57278,-0.7025262117385864,-0.07790271937847137,0.07932385802268982,73726132
27-May-2020 05:41:12.083,0.7029218673706055,30868,73726107,57278,-0.7025172710418701,-0.07793265581130981,0.07935541868209839,73726133
27-May-2020 05:41:13.083,0.7029197216033936,30868,73726107,57278,-0.7025138139724731,-0.07795938849449158,0.0793788731098175,73726134
27-May-2020 05:41:14.083,0.7029151916503906,30868,73726107,57278,-0.7025129795074463,-0.07798410952091217,0.07940338551998138,73726135
27-May-2020 05:41:15.083,0.7029109001159668,30868,73726107,57278,-0.7025105953216553,-0.07801063358783722,0.07943293452262878,73726136
27-May-2020 05:41:16.083,0.702910304069519,30868,73726107,57278,-0.702506422996521,-0.078033447265625,0.07945558428764343,73726137
27-May-2020 05:41:17.083,0.7029081583023071,30868,73726107,57278,-0.7025026082992554,-0.07805970311164856,0.07948006689548492,73726138
27-May-2020 05:41:18.083,0.7029038667678833,30868,73726139,57278,-0.7025012969970703,-0.07808543741703033,0.0795062780380249,73726139
27-May-2020 05:41:19.083,0.7029006481170654,30868,73726139,57278,-0.7024985551834106,-0.07811014354228973,0.0795312374830246,73726140
27-May-2020 05:41:20.083,0.7029012441635132,30868,73726139,57278,-0.7024927139282227,-0.078136146068573,0.07955469191074371,73726141
27-May-2020 05:41:21.083,0.7028979063034058,30868,73726139,57278,-0.7024894952774048,-0.07816043496131897,0.07958619296550751,73726142
27-May-2020 05:41:22.083,0.7028917074203491,30868,73726139,57278,-0.7024906873703003,-0.07818400859832764,0.07960839569568634,73726143
27-May-2020 05:41:23.083,0.7028894424438477,30868,73726139,57278,-0.7024869918823242,-0.07821212708950043,0.07963164150714874,73726144
27-May-2020 05:41:24.083,0.7028871774673462,30900,73726139,57278,-0.7024832963943481,-0.07823766767978668,0.07966054975986481,73726145
27-May-2020 05:41:25.083,0.702885627746582,30900,73726139,57278,-0.702479362487793,-0.0782620757818222,0.07968595623970032,73726146
27-May-2020 05:41:26.083,0.7028796672821045,30900,73726139,57278,-0.7024799585342407,-0.07828822731971741,0.07970544695854187,73726147
27-May-2020 05:41:27.083,0.7028777599334717,30900,73726139,57278,-0.7024756669998169,-0.07831618189811707,0.07973428070545197,73726148
27-May-2020 05:41:28.083,0.7028766870498657,30900,73726139,57278,-0.7024707794189453,-0.07833912968635559,0.0797639936208725,73726149
27-May-2020 05:41:29.083,0.702873945236206,30900,73726139,57278,-0.702467679977417,-0.07836802303791046,0.07978726923465729,73726150
27-May-2020 05:41:30.083,0.7028677463531494,30900,73726139,57278,-0.702467679977417,-0.07839594781398773,0.07981406152248383,73726151
27-May-2020 05:41:31.083,0.7028682231903076,30900,73726139,57278,-0.7024610042572021,-0.07842189073562622,0.07984326779842377,73726152
27-May-2020 05:41:32.083,0.702865481376648,30900,73726139,57278,-0.7024588584899902,-0.07844370603561401,0.07986566424369812,73726153
27-May-2020 05:41:33.083,0.7028619050979614,30900,73726139,57278,-0.7024568319320679,-0.07846850156784058,0.07989022135734558,73726154
27-May-2020 05:41:34.083,0.7028568983078003,30900,73726139,57278,-0.7024562358856201,-0.07849013805389404,0.0799168199300766,73726155
27-May-2020 05:41:35.083,0.7028555870056152,30900,73726139,57278,-0.7024524211883545,-0.07851487398147583,0.07993985712528229,73726156
27-May-2020 05:41:36.083,0.7028535604476929,30900,73726139,57278,-0.7024486064910889,-0.07854309678077698,0.07996439933776855,73726157
27-May-2020 05:41:37.083,0.7028496265411377,30900,73726139,57278,-0.7024457454681396,-0.07857120037078857,0.07999362051486969,73726158
27-May-2020 05:41:38.083,0.7028458118438721,30900,73726139,57278,-0.7024435997009277,-0.07859982550144196,0.08001849055290222,73726159
27-May-2020 05:41:39.083,0.7028458118438721,30900,73726139,57278,-0.702438235282898,-0.07862375676631927,0.08004139363765717,73726160
27-May-2020 05:41:40.083,0.7028443813323975,30900,73726139,57278,-0.7024333477020264,-0.07865053415298462,0.08007088303565979,73726161
27-May-2020 05:41:41.083,0.7028394937515259,30900,73726139,57278,-0.7024327516555786,-0.07867416739463806,0.08009624481201172,73726162
27-May-2020 05:41:42.083,0.7028355598449707,30900,73726139,57278,-0.702431321144104,-0.07870033383369446,0.08011691272258759,73726163
27-May-2020 05:41:43.083,0.7028346061706543,30900,73726139,57278,-0.7024267911911011,-0.07872375845909119,0.08014409244060516,73726164
27-May-2020 05:41:44.083,0.7028330564498901,30900,73726139,57278,-0.7024228572845459,-0.0787460058927536,0.08017118275165558,73726165
27-May-2020 05:41:45.083,0.702825665473938,30900,73726139,57278,-0.702424168586731,-0.07877464592456818,0.08019451797008514,73726166
27-May-2020 05:41:46.083,0.702820897102356,30900,73726139,57278,-0.7024227380752563,-0.07880322635173798,0.08022227883338928,73726167
27-May-2020 05:41:47.083,0.7028216123580933,30900,73726139,57278,-0.7024163007736206,-0.07882547378540039,0.08025018870830536,73726168
27-May-2020 05:41:48.083,0.7028193473815918,30900,73726139,57278,-0.7024127244949341,-0.0788523256778717,0.08027438819408417,73726169
27-May-2020 05:41:49.083,0.702815055847168,30900,73726139,57278,-0.702411413192749,-0.07887868583202362,0.08029817044734955,73726170
27-May-2020 05:41:50.083,0.702812910079956,30900,73726171,57278,-0.7024080753326416,-0.07890237867832184,0.08032360672950745,73726171
27-May-2020 05:41:51.083,0.7028123140335083,30900,73726171,57278,-0.7024024724960327,-0.07892902195453644,0.08035136759281158,73726172
27-May-2020 05:41:52.083,0.7028090953826904,30900,73726171,57278,-0.7024003267288208,-0.07895414531230927,0.08037437498569489,73726173
27-May-2020 05:41:53.083,0.7028038501739502,30900,73726171,57278,-0.7023991346359253,-0.07898369431495667,0.08040198683738708,73726174
27-May-2020 05:41:54.083,0.702802300453186,30900,73726171,57278,-0.7023947238922119,-0.07900877296924591,0.08042673766613007,73726175
27-May-2020 05:41:55.083,0.702799916267395,30900,73726171,57278,-0.702391505241394,-0.07903586328029633,0.08045198023319244,73726176
27-May-2020 05:41:56.083,0.7027947902679443,30932,73726171,57278,-0.7023912668228149,-0.07905632257461548,0.08047598600387573,73726177
27-May-2020 05:41:57.083,0.702791690826416,30932,73726171,57278,-0.7023881673812866,-0.07908573746681213,0.08050346374511719,73726178
27-May-2020 05:41:58.083,0.7027877569198608,30932,73726171,57278,-0.7023864984512329,-0.07911068201065063,0.08052711188793182,73726179
27-May-2020 05:41:59.083,0.7027883529663086,30932,73726171,57278,-0.7023799419403076,-0.07913395762443542,0.08055461943149567,73726180
27-May-2020 05:42:00.083,0.7027847766876221,30932,73726171,57278,-0.7023777961730957,-0.07915851473808289,0.08058251440525055,73726181
27-May-2020 05:42:01.083,0.7027797698974609,30932,73726171,57278,-0.7023769617080688,-0.07918550074100494,0.08060674369335175,73726182
27-May-2020 05:42:02.083,0.7027783393859863,30932,73726171,57278,-0.702372670173645,-0.07920943200588226,0.08063289523124695,73726183
27-May-2020 05:42:03.083,0.7027760744094849,30932,73726171,57278,-0.702369213104248,-0.07923386991024017,0.08065944910049438,73726184
27-May-2020 05:42:04.083,0.7027738094329834,30932,73726171,57278,-0.7023657560348511,-0.07925863564014435,0.08068305253982544,73726185
27-May-2020 05:42:05.083,0.7027699947357178,30932,73726171,57278,-0.7023633718490601,-0.07928821444511414,0.08070807158946991,73726186
27-May-2020 05:42:06.083,0.7027683258056641,30932,73726171,57278,-0.7023593187332153,-0.07931242883205414,0.08073388040065765,73726187
27-May-2020 05:42:07.083,0.7027639150619507,30932,73726171,57278,-0.702357292175293,-0.07934032380580902,0.08076268434524536,73726188
27-May-2020 05:42:08.083,0.7027609348297119,30932,73726171,57278,-0.7023546695709229,-0.07936672866344452,0.08078542351722717,73726189
27-May-2020 05:42:09.083,0.7027572393417358,30932,73726171,57278,-0.7023528814315796,-0.07939128577709198,0.08080926537513733,73726190
27-May-2020 05:42:10.083,0.7027556896209717,30932,73726171,57278,-0.7023484706878662,-0.07941785454750061,0.08083738386631012,73726191
27-May-2020 05:42:11.083,0.7027535438537598,30932,73726171,57278,-0.7023447751998901,-0.07944177091121674,0.0808621495962143,73726192
27-May-2020 05:42:12.083,0.7027496099472046,30932,73726171,57278,-0.7023429870605469,-0.07946805655956268,0.08088631927967072,73726193
27-May-2020 05:42:13.083,0.7027477025985718,30932,73726171,57278,-0.7023383378982544,-0.07949423789978027,0.08091571927070618,73726194
27-May-2020 05:42:14.083,0.7027453184127808,30932,73726171,57278,-0.7023353576660156,-0.07951731979846954,0.08093923330307007,73726195
27-May-2020 05:42:15.083,0.7027418613433838,30932,73726171,57278,-0.7023333311080933,-0.07954324781894684,0.08096398413181305,73726196
27-May-2020 05:42:16.083,0.7027391195297241,30932,73726171,57278,-0.7023298740386963,-0.07956850528717041,0.08099080622196198,73726197
27-May-2020 05:42:17.083,0.7027333974838257,30932,73726171,57278,-0.7023297548294067,-0.07959495484828949,0.08101828396320343,73726198
27-May-2020 05:42:18.083,0.702731728553772,30932,73726171,57278,-0.7023254632949829,-0.07962138950824738,0.08104263246059418,73726199
27-May-2020 05:42:19.083,0.7027295827865601,30932,73726171,57278,-0.702322244644165,-0.07964470982551575,0.08106660842895508,73726200
27-May-2020 05:42:20.083,0.7027246952056885,30932,73726171,57278,-0.7023199796676636,-0.07967571914196014,0.08109696209430695,73726201
27-May-2020 05:42:21.083,0.7027207612991333,30932,73726171,57278,-0.7023180723190308,-0.07970190048217773,0.08112068474292755,73726202
27-May-2020 05:42:22.083,0.7027204036712646,30932,73726203,57278,-0.7023121118545532,-0.07973088324069977,0.0811464786529541,73726203
27-May-2020 05:42:23.083,0.7027181386947632,30932,73726203,57278,-0.7023086547851562,-0.07975205779075623,0.08117486536502838,73726204
27-May-2020 05:42:24.083,0.7027144432067871,30932,73726203,57278,-0.7023065090179443,-0.07977887988090515,0.08119916915893555,73726205
27-May-2020 05:42:25.083,0.7027117013931274,30932,73726203,57278,-0.7023041248321533,-0.07980374991893768,0.08122076094150543,73726206
27-May-2020 05:42:26.083,0.7027105093002319,30932,73726203,57278,-0.7022994756698608,-0.07982668280601501,0.08124735951423645,73726207
27-May-2020 05:42:27.083,0.702707052230835,30932,73726203,57278,-0.7022973299026489,-0.07984896004199982,0.08127464354038239,73726208
27-May-2020 05:42:28.083,0.702703595161438,30964,73726203,57278,-0.7022954225540161,-0.0798787772655487,0.08129410445690155,73726209
27-May-2020 05:42:29.083,0.702698826789856,30964,73726203,57278,-0.702293872833252,-0.07990433275699615,0.08132311701774597,73726210
27-May-2020 05:42:30.083,0.7026968002319336,30964,73726203,57278,-0.7022895812988281,-0.0799267590045929,0.08135351538658142,73726211
27-May-2020 05:42:31.083,0.7026932239532471,30964,73726203,57278,-0.7022863626480103,-0.0799577385187149,0.08138005435466766,73726212
27-May-2020 05:42:32.083,0.702688455581665,30964,73726203,57278,-0.7022842168807983,-0.0799911767244339,0.08140838146209717,73726213
27-May-2020 05:42:33.083,0.7026872634887695,30964,73726203,57278,-0.7022796869277954,-0.08001279830932617,0.08143763244152069,73726214
27-May-2020 05:42:34.083,0.7026854753494263,30964,73726203,57278,-0.7022764682769775,-0.08003661036491394,0.08146052062511444,73726215
27-May-2020 05:42:35.083,0.7026818990707397,30964,73726203,57278,-0.7022746801376343,-0.08006159961223602,0.08148029446601868,73726216
27-May-2020 05:42:36.083,0.70267653465271,30964,73726203,57278,-0.7022745609283447,-0.08008246123790741,0.08150626718997955,73726217
27-May-2020 05:42:37.083,0.7026757001876831,30964,73726203,57278,-0.7022695541381836,-0.08010700345039368,0.08153180778026581,73726218
27-May-2020 05:42:38.083,0.7026728391647339,30964,73726203,57278,-0.702265739440918,-0.08014003932476044,0.0815582126379013,73726219
27-May-2020 05:42:39.083,0.7026702165603638,30964,73726203,57278,-0.702262282371521,-0.08016447722911835,0.08158592879772186,73726220
27-May-2020 05:42:40.083,0.7026673555374146,30964,73726203,57278,-0.7022595405578613,-0.08018727600574493,0.08161181211471558,73726221
27-May-2020 05:42:41.083,0.7026643753051758,30964,73726203,57278,-0.7022567987442017,-0.08021672070026398,0.08163435757160187,73726222
27-May-2020 05:42:42.083,0.702663779258728,30964,73726203,57278,-0.7022519111633301,-0.08024033904075623,0.08165760338306427,73726223
27-May-2020 05:42:43.083,0.7026619911193848,30964,73726203,57278,-0.7022476196289062,-0.08026242256164551,0.08168844878673553,73726224
27-May-2020 05:42:44.083,0.7026556730270386,30964,73726203,57278,-0.7022483348846436,-0.0802895575761795,0.0817084014415741,73726225
27-May-2020 05:42:45.083,0.7026538848876953,30964,73726203,57278,-0.7022451162338257,-0.08031299710273743,0.08173133432865143,73726226
27-May-2020 05:42:46.083,0.7026528120040894,30964,73726203,57278,-0.7022393941879272,-0.08033736050128937,0.08176448941230774,73726227
27-May-2020 05:42:47.083,0.7026457786560059,30964,73726203,57278,-0.7022404670715332,-0.08036524057388306,0.08178836107254028,73726228
27-May-2020 05:42:48.083,0.7026412487030029,30964,73726203,57278,-0.7022380828857422,-0.08040016889572144,0.08181409537792206,73726229
27-May-2020 05:42:49.083,0.7026413679122925,30964,73726203,57278,-0.7022320032119751,-0.08042040467262268,0.08184278011322021,73726230
27-May-2020 05:42:50.083,0.7026410102844238,30964,73726203,57278,-0.7022267580032349,-0.08044330775737762,0.08186891674995422,73726231
27-May-2020 05:42:51.083,0.7026354074478149,30964,73726203,57278,-0.7022264003753662,-0.08047473430633545,0.08188898861408234,73726232
27-May-2020 05:42:52.083,0.7026311159133911,30964,73726203,57278,-0.7022252082824707,-0.08049540221691132,0.08191587030887604,73726233
27-May-2020 05:42:53.083,0.7026314735412598,30964,73726203,57278,-0.7022191286087036,-0.0805177390575409,0.08194434642791748,73726234
27-May-2020 05:42:54.083,0.7026277780532837,30964,73726235,57285,-0.7022172212600708,-0.08054493367671967,0.08196389675140381,73726235
27-May-2020 05:42:55.083,0.7026232481002808,30964,73726235,57285,-0.7022156715393066,-0.0805722028017044,0.08199016749858856,73726236
27-May-2020 05:42:56.083,0.7026200294494629,30964,73726235,57285,-0.7022125720977783,-0.08059456944465637,0.08202005922794342,73726237
27-May-2020 05:42:57.083,0.7026195526123047,30964,73726235,57285,-0.7022073268890381,-0.08062274754047394,0.08204376697540283,73726238
27-May-2020 05:42:58.083,0.702617883682251,30964,73726235,57285,-0.7022032737731934,-0.08064855635166168,0.08206486701965332,73726239
27-May-2020 05:42:59.083,0.7026139497756958,30964,73726235,57285,-0.702201247215271,-0.08067041635513306,0.08209389448165894,73726240
27-May-2020 05:43:00.083,0.7026094198226929,30996,73726235,57285,-0.7021996974945068,-0.08069899678230286,0.08211870491504669,73726241
27-May-2020 05:43:01.083,0.7026065587997437,30996,73726235,57285,-0.7021969556808472,-0.08072541654109955,0.08214250206947327,73726242
27-May-2020 05:43:02.083,0.7026039361953735,30996,73726235,57285,-0.7021926641464233,-0.08075150847434998,0.08217431604862213,73726243
27-May-2020 05:43:03.083,0.7025985717773438,30996,73726235,57285,-0.7021926641464233,-0.08077602088451385,0.08219720423221588,73726244
27-May-2020 05:43:04.083,0.7025952339172363,30996,73726235,57285,-0.7021905183792114,-0.08080314099788666,0.08221802115440369,73726245
27-May-2020 05:43:05.083,0.7025947570800781,30996,73726235,57285,-0.7021855115890503,-0.08082258701324463,0.08224552869796753,73726246
27-May-2020 05:43:06.083,0.7025935649871826,30996,73726235,57285,-0.7021803855895996,-0.08084788918495178,0.08227242529392242,73726247
27-May-2020 05:43:07.083,0.702588677406311,30996,73726235,57285,-0.7021794319152832,-0.08087955415248871,0.08229351043701172,73726248
27-May-2020 05:43:08.083,0.7025854587554932,30996,73726235,57285,-0.702176570892334,-0.08090509474277496,0.08232051134109497,73726249
27-May-2020 05:43:09.083,0.7025853395462036,30996,73726235,57285,-0.7021708488464355,-0.08092515170574188,0.0823507159948349,73726250
27-May-2020 05:43:10.083,0.7025814056396484,30996,73726235,57285,-0.7021689414978027,-0.08095353841781616,0.08237104117870331,73726251
27-May-2020 05:43:11.083,0.7025765180587769,30996,73726235,57285,-0.7021673917770386,-0.08098180592060089,0.08239655196666718,73726252
27-May-2020 05:43:12.083,0.7025743722915649,30996,73726235,57285,-0.7021636962890625,-0.08100205659866333,0.08242759108543396,73726253
27-May-2020 05:43:13.083,0.7025737762451172,30996,73726235,57285,-0.7021591663360596,-0.08102713525295258,0.08244849741458893,73726254
27-May-2020 05:43:14.083,0.7025684118270874,30996,73726235,57285,-0.7021579742431641,-0.08105790615081787,0.08247365057468414,73726255
27-May-2020 05:43:15.083,0.7025634050369263,30996,73726235,57285,-0.7021576166152954,-0.08107878267765045,0.0824994295835495,73726256
27-May-2020 05:43:16.083,0.7025614976882935,30996,73726235,57285,-0.7021521329879761,-0.08111017942428589,0.08253048360347748,73726257
27-May-2020 05:43:17.083,0.702559232711792,30996,73726235,57285,-0.7021485567092896,-0.08113840222358704,0.08255384862422943,73726258
27-May-2020 05:43:18.083,0.7025564908981323,30996,73726235,57285,-0.7021455764770508,-0.08116038143634796,0.08257976174354553,73726259
27-May-2020 05:43:19.083,0.7025519609451294,30996,73726235,57285,-0.7021442651748657,-0.08118501305580139,0.08260627090930939,73726260
27-May-2020 05:43:20.083,0.7025492191314697,30996,73726235,57285,-0.7021416425704956,-0.08120816946029663,0.08262684941291809,73726261
27-May-2020 05:43:21.083,0.7025488615036011,30996,73726235,57285,-0.7021360397338867,-0.08123263716697693,0.0826525092124939,73726262
27-May-2020 05:43:22.083,0.7025455236434937,30996,73726235,57285,-0.7021336555480957,-0.08125552535057068,0.08267955482006073,73726263
27-May-2020 05:43:23.083,0.7025395631790161,30996,73726235,57285,-0.7021336555480957,-0.08128359913825989,0.08270227909088135,73726264
27-May-2020 05:43:24.083,0.7025388479232788,30996,73726235,57285,-0.7021286487579346,-0.08130745589733124,0.08272950351238251,73726265
27-May-2020 05:43:25.083,0.7025374174118042,30996,73726235,57285,-0.7021231651306152,-0.08133621513843536,0.08275933563709259,73726266
27-May-2020 05:43:26.083,0.702533483505249,30996,73726267,57278,-0.702121376991272,-0.08136332035064697,0.08278237283229828,73726267
27-May-2020 05:43:27.083,0.7025290727615356,30996,73726267,57278,-0.7021195888519287,-0.08138981461524963,0.08280767500400543,73726268
27-May-2020 05:43:28.083,0.7025262117385864,30996,73726267,57278,-0.7021163702011108,-0.08141186833381653,0.08283574879169464,73726269
27-May-2020 05:43:29.083,0.7025257349014282,30996,73726267,57278,-0.702110767364502,-0.08144226670265198,0.08286046981811523,73726270
27-May-2020 05:43:30.083,0.7025203704833984,30996,73726267,57278,-0.702111005783081,-0.08146335184574127,0.08288095891475677,73726271
27-May-2020 05:43:31.083,0.7025167942047119,30996,73726267,57278,-0.7021079063415527,-0.08148963749408722,0.08291175961494446,73726272
27-May-2020 05:43:32.083,0.7025148868560791,31028,73726267,57278,-0.7021044492721558,-0.08151358366012573,0.08293585479259491,73726273
27-May-2020 05:43:33.083,0.7025123834609985,31028,73726267,57278,-0.7021001577377319,-0.08154416084289551,0.0829625278711319,73726274
27-May-2020 05:43:34.083,0.7025084495544434,31028,73726267,57278,-0.7020981311798096,-0.08156932890415192,0.08298765122890472,73726275
27-May-2020 05:43:35.083,0.7025038003921509,31028,73726267,57278,-0.7020975351333618,-0.08159156143665314,0.08301077783107758,73726276
27-May-2020 05:43:36.083,0.7025026082992554,31028,73726267,57278,-0.7020928859710693,-0.08161687850952148,0.08303491771221161,73726277
27-May-2020 05:43:37.083,0.7025002241134644,31028,73726267,57278,-0.7020893096923828,-0.08164134621620178,0.08306209743022919,73726278
27-May-2020 05:43:38.083,0.7024961709976196,31028,73726267,57278,-0.7020871639251709,-0.08166788518428802,0.08308784663677216,73726279
27-May-2020 05:43:39.083,0.7024940252304077,31028,73726267,57278,-0.7020832300186157,-0.08169412612915039,0.08311247825622559,73726280
27-May-2020 05:43:40.083,0.7024939060211182,31028,73726267,57278,-0.7020770311355591,-0.08171847462654114,0.0831412523984909,73726281
27-May-2020 05:43:41.083,0.7024900913238525,31028,73726267,57278,-0.7020746469497681,-0.08174660801887512,0.08316715061664581,73726282
27-May-2020 05:43:42.083,0.7024837732315063,31028,73726267,57278,-0.7020742893218994,-0.08177594840526581,0.08319436013698578,73726283
27-May-2020 05:43:43.083,0.7024807929992676,31028,73726267,57278,-0.702072262763977,-0.08179622888565063,0.08321711421012878,73726284
27-May-2020 05:43:44.083,0.702479362487793,31028,73726267,57278,-0.7020677328109741,-0.08182185888290405,0.08324381709098816,73726285
27-May-2020 05:43:45.084,0.7024754285812378,31028,73726267,57278,-0.7020657062530518,-0.08185000717639923,0.08326631784439087,73726286
27-May-2020 05:43:46.084,0.7024701833724976,31028,73726267,57278,-0.7020645141601562,-0.08187584578990936,0.0832928717136383,73726287
27-May-2020 05:43:47.084,0.702468752861023,31028,73726267,57278,-0.7020608186721802,-0.08189578354358673,0.08331958949565887,73726288
27-May-2020 05:43:48.084,0.7024675607681274,31028,73726267,57278,-0.7020548582077026,-0.08192785084247589,0.08334504067897797,73726289
27-May-2020 05:43:49.084,0.702462911605835,31028,73726267,57278,-0.7020537853240967,-0.08195166289806366,0.08337032794952393,73726290
27-May-2020 05:43:50.084,0.7024588584899902,31028,73726267,57278,-0.7020517587661743,-0.08197490870952606,0.08339855074882507,73726291
27-May-2020 05:43:51.084,0.702455997467041,31028,73726267,57278,-0.7020490169525146,-0.08200033009052277,0.08342169225215912,73726292
27-May-2020 05:43:52.084,0.7024543285369873,31028,73726267,57278,-0.7020444869995117,-0.08202755451202393,0.08344845473766327,73726293
27-May-2020 05:43:53.084,0.7024528980255127,31028,73726267,57278,-0.7020397186279297,-0.08205139636993408,0.08347538113594055,73726294
27-May-2020 05:43:54.084,0.7024474143981934,31028,73726267,57278,-0.7020398378372192,-0.08207686245441437,0.08349566161632538,73726295
27-May-2020 05:43:55.084,0.7024463415145874,31028,73726267,57278,-0.7020339965820312,-0.08210474252700806,0.0835251659154892,73726296
27-May-2020 05:43:56.084,0.7024439573287964,31028,73726267,57278,-0.7020310163497925,-0.08212779462337494,0.08355100452899933,73726297
27-May-2020 05:43:57.084,0.7024370431900024,31028,73726267,57278,-0.7020312547683716,-0.08215652406215668,0.08357474207878113,73726298
27-May-2020 05:43:58.084,0.7024329900741577,31028,73726299,57278,-0.7020289897918701,-0.08218671381473541,0.0836002379655838,73726299
27-May-2020 05:43:59.084,0.70243239402771,31028,73726299,57278,-0.7020231485366821,-0.08221015334129333,0.08363039791584015,73726300
27-May-2020 05:44:00.084,0.7024307250976562,31028,73726299,57278,-0.7020189762115479,-0.08223581314086914,0.08365412056446075,73726301
27-May-2020 05:44:01.084,0.7024257183074951,31028,73726299,57278,-0.7020180225372314,-0.08226285874843597,0.0836772620677948,73726302
27-May-2020 05:44:02.084,0.7024221420288086,31028,73726299,57278,-0.7020161151885986,-0.08228433132171631,0.08370223641395569,73726303
27-May-2020 05:44:03.084,0.7024217844009399,31028,73726299,57278,-0.7020106315612793,-0.08230651915073395,0.08372913300991058,73726304
27-May-2020 05:44:04.084,0.7024194002151489,31060,73726299,57278,-0.7020071744918823,-0.0823369026184082,0.08375132083892822,73726305
27-May-2020 05:44:05.084,0.7024140357971191,31060,73726299,57278,-0.7020059823989868,-0.08236218988895416,0.08378085494041443,73726306
27-May-2020 05:44:06.084,0.7024115324020386,31060,73726299,57278,-0.702002763748169,-0.08238299190998077,0.0838075578212738,73726307
27-May-2020 05:44:07.084,0.7024103403091431,31060,73726299,57278,-0.7019977569580078,-0.08241204917430878,0.08383089303970337,73726308
27-May-2020 05:44:08.084,0.702406644821167,31060,73726299,57278,-0.7019954919815063,-0.08243870735168457,0.08385643362998962,73726309
27-May-2020 05:44:09.084,0.7024027109146118,31060,73726299,57278,-0.7019927501678467,-0.0824623554944992,0.08388496935367584,73726310
27-May-2020 05:44:10.084,0.7023972272872925,31060,73726299,57278,-0.7019922733306885,-0.0824882835149765,0.0839112251996994,73726311
27-May-2020 05:44:11.084,0.702394962310791,31060,73726299,57278,-0.7019877433776855,-0.08251769840717316,0.083937868475914,73726312
27-May-2020 05:44:12.084,0.7023926973342896,31060,73726299,57278,-0.7019847631454468,-0.08254122734069824,0.08396098017692566,73726313
27-May-2020 05:44:13.084,0.7023880481719971,31060,73726299,57278,-0.7019830942153931,-0.08256816864013672,0.08398647606372833,73726314
27-May-2020 05:44:14.084,0.7023845911026001,31060,73726299,57278,-0.701980710029602,-0.08259457349777222,0.0840088427066803,73726315
27-May-2020 05:44:15.084,0.702385663986206,31060,73726299,57278,-0.7019731998443604,-0.08262093365192413,0.08403748273849487,73726316
27-May-2020 05:44:16.084,0.7023829221725464,31060,73726299,57278,-0.7019692659378052,-0.08264690637588501,0.08406543731689453,73726317
27-May-2020 05:44:17.084,0.7023767232894897,31060,73726299,57278,-0.7019692659378052,-0.0826772153377533,0.08408750593662262,73726318
27-May-2020 05:44:18.084,0.702372670173645,31060,73726299,57278,-0.701967716217041,-0.0826973170042038,0.0841156542301178,73726319
27-May-2020 05:44:19.084,0.7023733854293823,31060,73726299,57278,-0.7019609212875366,-0.08272165060043335,0.08414269983768463,73726320
27-May-2020 05:44:20.084,0.702369213104248,31060,73726299,57278,-0.7019592523574829,-0.08274905383586884,0.08416308462619781,73726321
27-May-2020 05:44:21.084,0.7023650407791138,31060,73726299,57278,-0.7019573450088501,-0.08277441561222076,0.0841905027627945,73726322
27-May-2020 05:44:22.084,0.7023632526397705,31060,73726299,57278,-0.7019535303115845,-0.08279326558113098,0.08421772718429565,73726323
27-May-2020 05:44:23.084,0.7023606300354004,31060,73726299,57278,-0.7019500732421875,-0.08282077312469482,0.08424115180969238,73726324
27-May-2020 05:44:24.084,0.7023557424545288,31060,73726299,57278,-0.7019484043121338,-0.08285096287727356,0.08426645398139954,73726325
27-May-2020 05:44:25.084,0.7023507356643677,31060,73726299,57278,-0.7019470930099487,-0.08287504315376282,0.0842958390712738,73726326
27-May-2020 05:44:26.084,0.7023493051528931,31060,73726299,57278,-0.701941967010498,-0.08290328085422516,0.08432230353355408,73726327
27-May-2020 05:44:27.084,0.702346920967102,31060,73726299,57278,-0.7019377946853638,-0.08293499052524567,0.08434659242630005,73726328
27-May-2020 05:44:28.084,0.70234215259552,31060,73726299,57278,-0.7019366025924683,-0.08295653760433197,0.08437295258045197,73726329
27-May-2020 05:44:29.084,0.7023382186889648,31060,73726299,57278,-0.7019345760345459,-0.08298137784004211,0.08440040051937103,73726330
27-May-2020 05:44:30.084,0.7023360729217529,31060,73726331,57278,-0.7019309997558594,-0.08300800621509552,0.08442038297653198,73726331
27-May-2020 05:44:31.084,0.702337384223938,31060,73726331,57278,-0.7019239664077759,-0.0830303430557251,0.08444717526435852,73726332
27-May-2020 05:44:32.084,0.7023321390151978,31060,73726331,57278,-0.7019232511520386,-0.0830535888671875,0.08447122573852539,73726333
27-May-2020 05:44:33.084,0.7023284435272217,31060,73726331,57278,-0.7019206285476685,-0.08308166265487671,0.08449764549732208,73726334
27-May-2020 05:44:34.084,0.7023258209228516,31060,73726331,57278,-0.7019170522689819,-0.08310604095458984,0.08452419936656952,73726335
27-May-2020 05:44:35.084,0.7023241519927979,31060,73726331,57278,-0.7019132375717163,-0.08312712609767914,0.08455054461956024,73726336
27-May-2020 05:44:36.084,0.7023172378540039,31092,73726331,57278,-0.7019126415252686,-0.08316104114055634,0.08457891643047333,73726337
27-May-2020 05:44:37.084,0.7023135423660278,31092,73726331,57278,-0.7019106149673462,-0.08318628370761871,0.08460432291030884,73726338
27-May-2020 05:44:38.084,0.702311635017395,31092,73726331,57278,-0.701906681060791,-0.0832068920135498,0.08463038504123688,73726339
27-May-2020 05:44:39.084,0.7023105621337891,31092,73726331,57278,-0.7019017934799194,-0.0832345187664032,0.08465367555618286,73726340
27-May-2020 05:44:40.084,0.7023042440414429,31092,73726331,57278,-0.7019015550613403,-0.0832628458738327,0.08467979729175568,73726341
27-May-2020 05:44:41.084,0.702303409576416,31092,73726331,57278,-0.7018969058990479,-0.08328235149383545,0.08470676839351654,73726342
27-May-2020 05:44:42.084,0.702301025390625,31092,73726331,57278,-0.7018933296203613,-0.08330859243869781,0.08472864329814911,73726343
27-May-2020 05:44:43.084,0.7023004293441772,31092,73726331,57278,-0.7018871307373047,-0.08333992958068848,0.08475421369075775,73726344
27-May-2020 05:44:44.084,0.7022948265075684,31092,73726331,57278,-0.7018872499465942,-0.08336102962493896,0.08478042483329773,73726345
27-May-2020 05:44:45.084,0.7022914886474609,31092,73726331,57278,-0.7018842697143555,-0.08338664472103119,0.0848083347082138,73726346
27-May-2020 05:44:46.084,0.702289342880249,31092,73726331,57278,-0.701880693435669,-0.08341263234615326,0.08483010530471802,73726347
27-May-2020 05:44:47.084,0.7022868394851685,31092,73726331,57278,-0.7018767595291138,-0.08343900740146637,0.0848567932844162,73726348
27-May-2020 05:44:48.084,0.7022806406021118,31092,73726331,57278,-0.7018769979476929,-0.08346113562583923,0.08488519489765167,73726349
27-May-2020 05:44:49.084,0.7022782564163208,31092,73726331,57278,-0.7018731832504272,-0.08348912000656128,0.08490876853466034,73726350
27-May-2020 05:44:50.084,0.7022769451141357,31092,73726331,57278,-0.7018680572509766,-0.08351536095142365,0.08493350446224213,73726351
27-May-2020 05:44:51.084,0.7022745609283447,31092,73726331,57278,-0.7018651962280273,-0.08353722095489502,0.0849597305059433,73726352
27-May-2020 05:44:52.084,0.7022683620452881,31092,73726331,57278,-0.7018643617630005,-0.08356522023677826,0.08498592674732208,73726353
27-May-2020 05:44:53.084,0.7022663354873657,31092,73726331,57278,-0.7018601894378662,-0.08359476923942566,0.08501094579696655,73726354
27-May-2020 05:44:54.084,0.7022658586502075,31092,73726331,57278,-0.7018542289733887,-0.08361741900444031,0.08504068851470947,73726355
27-May-2020 05:44:55.084,0.7022626399993896,31092,73726331,57278,-0.7018513679504395,-0.08364494144916534,0.08506396412849426,73726356
27-May-2020 05:44:56.084,0.7022558450698853,31092,73726331,57278,-0.7018518447875977,-0.08367227017879486,0.08508789539337158,73726357
27-May-2020 05:44:57.084,0.7022558450698853,31092,73726331,57278,-0.7018463611602783,-0.08369240164756775,0.0851142406463623,73726358
27-May-2020 05:44:58.084,0.702254056930542,31092,73726331,57278,-0.7018419504165649,-0.08371962606906891,0.08513958752155304,73726359
27-May-2020 05:44:59.084,0.7022478580474854,31092,73726331,57278,-0.7018423080444336,-0.08374515175819397,0.08516204357147217,73726360
27-May-2020 05:45:00.084,0.7022441625595093,31092,73726331,57278,-0.7018389701843262,-0.08377231657505035,0.08519020676612854,73726361
27-May-2020 05:45:01.084,0.7022422552108765,31092,73726331,57278,-0.7018355131149292,-0.08379161357879639,0.08521668612957001,73726362
27-May-2020 05:45:02.084,0.7022408246994019,31092,73726363,57278,-0.7018301486968994,-0.08382251858711243,0.08524319529533386,73726363
27-May-2020 05:45:03.084,0.7022353410720825,31092,73726363,57278,-0.7018290758132935,-0.08385039865970612,0.0852700024843216,73726364
27-May-2020 05:45:04.084,0.7022325992584229,31092,73726363,57278,-0.7018254995346069,-0.08387279510498047,0.08529891073703766,73726365
27-May-2020 05:45:05.084,0.7022309303283691,31092,73726363,57278,-0.7018203735351562,-0.08390289545059204,0.08532623946666718,73726366
27-May-2020 05:45:06.084,0.7022275924682617,31092,73726363,57278,-0.7018183469772339,-0.08392629027366638,0.08534781634807587,73726367
27-May-2020 05:45:07.084,0.7022241353988647,31092,73726363,57278,-0.7018157243728638,-0.08395126461982727,0.08537483215332031,73726368
27-May-2020 05:45:08.084,0.7022207975387573,31124,73726363,57278,-0.7018129825592041,-0.08397562801837921,0.08539871871471405,73726369
27-May-2020 05:45:09.084,0.7022191286087036,31124,73726363,57278,-0.7018088102340698,-0.08400054275989532,0.08542272448539734,73726370
27-May-2020 05:45:10.084,0.7022160291671753,31124,73726363,57278,-0.7018065452575684,-0.0840214192867279,0.08544768393039703,73726371
27-May-2020 05:45:11.084,0.7022123336791992,31124,73726363,57278,-0.7018038034439087,-0.08404876291751862,0.0854739397764206,73726372
27-May-2020 05:45:12.084,0.7022072076797485,31124,73726363,57278,-0.7018024921417236,-0.08407586812973022,0.0854981541633606,73726373
27-May-2020 05:45:13.084,0.7022079229354858,31124,73726363,57278,-0.701795220375061,-0.08410201966762543,0.08552736043930054,73726374
27-May-2020 05:45:14.084,0.7022045850753784,31124,73726363,57278,-0.7017918825149536,-0.08413010835647583,0.08555421233177185,73726375
27-May-2020 05:45:15.084,0.7021995782852173,31124,73726363,57278,-0.7017912864685059,-0.0841536819934845,0.08557626605033875,73726376
27-May-2020 05:45:16.084,0.7021961212158203,31124,73726363,57278,-0.701788067817688,-0.08418288826942444,0.08560344576835632,73726377
27-May-2020 05:45:17.084,0.7021969556808472,31124,73726363,57278,-0.7017816305160522,-0.08420214056968689,0.08562780916690826,73726378
27-May-2020 05:45:18.084,0.7021918296813965,31124,73726363,57278,-0.7017796039581299,-0.084231898188591,0.08565598726272583,73726379
27-May-2020 05:45:19.084,0.7021864652633667,31124,73726363,57278,-0.7017792463302612,-0.08425849676132202,0.08567933738231659,73726380
27-May-2020 05:45:20.084,0.702182412147522,31124,73726363,57278,-0.7017771005630493,-0.08428134024143219,0.08570496737957001,73726381
27-May-2020 05:45:21.084,0.7021815776824951,31124,73726363,57278,-0.7017711400985718,-0.08430913090705872,0.08573396503925323,73726382
27-May-2020 05:45:22.084,0.7021772861480713,31124,73726363,57278,-0.7017693519592285,-0.08433790504932404,0.08575785160064697,73726383
27-May-2020 05:45:23.084,0.7021726369857788,31124,73726363,57278,-0.7017682790756226,-0.08436043560504913,0.08578146994113922,73726384
27-May-2020 05:45:24.084,0.7021706104278564,31124,73726363,57278,-0.7017643451690674,-0.08438244462013245,0.08580674231052399,73726385
27-May-2020 05:45:25.084,0.7021706104278564,31124,73726363,57278,-0.7017580270767212,-0.08440858125686646,0.08583162724971771,73726386
27-May-2020 05:45:26.084,0.7021665573120117,31124,73726363,57278,-0.7017568349838257,-0.08443234860897064,0.08585590124130249,73726387
27-May-2020 05:45:27.084,0.7021615505218506,31124,73726363,57278,-0.7017557621002197,-0.08445702493190765,0.08587981760501862,73726388
27-May-2020 05:45:28.084,0.7021620273590088,31124,73726363,57278,-0.7017481327056885,-0.0844847559928894,0.08590929210186005,73726389
27-May-2020 05:45:29.084,0.7021608352661133,31124,73726363,57278,-0.7017426490783691,-0.08451458811759949,0.085935577750206,73726390
27-May-2020 05:45:30.084,0.7021541595458984,31124,73726363,57278,-0.701743483543396,-0.0845402330160141,0.08595974743366241,73726391
27-May-2020 05:45:31.084,0.7021493911743164,31124,73726363,57278,-0.7017413377761841,-0.08456858992576599,0.08598905801773071,73726392
27-May-2020 05:45:32.084,0.7021474838256836,31124,73726363,57278,-0.7017375230789185,-0.08459118008613586,0.0860125720500946,73726393
27-May-2020 05:45:33.084,0.702146053314209,31124,73726363,57278,-0.7017331123352051,-0.0846157968044281,0.08603507280349731,73726394
27-May-2020 05:45:34.084,0.7021396160125732,31124,73726395,57278,-0.7017332315444946,-0.08463931083679199,0.08606283366680145,73726395
27-May-2020 05:45:35.084,0.7021356821060181,31124,73726395,57278,-0.7017313241958618,-0.08466316759586334,0.08608752489089966,73726396
27-May-2020 05:45:36.084,0.7021347284317017,31124,73726395,57278,-0.701725959777832,-0.08469043672084808,0.08611354231834412,73726397
27-May-2020 05:45:37.084,0.7021340131759644,31124,73726395,57278,-0.7017202377319336,-0.08471688628196716,0.0861397534608841,73726398
27-May-2020 05:45:38.084,0.7021279335021973,31124,73726395,57278,-0.7017199993133545,-0.0847427099943161,0.08616569638252258,73726399
27-May-2020 05:45:39.084,0.7021238803863525,31124,73726395,57278,-0.7017173767089844,-0.08477206528186798,0.08619031310081482,73726400
27-May-2020 05:45:40.084,0.7021224498748779,31156,73726395,57278,-0.7017132043838501,-0.08479346334934235,0.08621436357498169,73726401
27-May-2020 05:45:41.084,0.702121376991272,31156,73726395,57278,-0.7017083168029785,-0.08481772243976593,0.08623990416526794,73726402
27-May-2020 05:45:42.084,0.7021164894104004,31156,73726395,57278,-0.7017067670822144,-0.08484670519828796,0.08626319468021393,73726403
27-May-2020 05:45:43.084,0.7021117210388184,31156,73726395,57278,-0.7017059326171875,-0.0848691463470459,0.0862891674041748,73726404
27-May-2020 05:45:44.084,0.7021125555038452,31156,73726395,57278,-0.7016987800598145,-0.08489242196083069,0.08631637692451477,73726405
27-May-2020 05:45:45.084,0.7021098136901855,31156,73726395,57278,-0.7016953229904175,-0.08492016792297363,0.08634103834629059,73726406
27-May-2020 05:45:46.084,0.7021020650863647,31156,73726395,57278,-0.7016961574554443,-0.08494892716407776,0.08636797964572906,73726407
27-May-2020 05:45:47.084,0.7021007537841797,31156,73726395,57278,-0.7016912698745728,-0.08497436344623566,0.0863950252532959,73726408
27-May-2020 05:45:48.084,0.7020994424819946,31156,73726395,57278,-0.7016873359680176,-0.08499322831630707,0.08641910552978516,73726409
27-May-2020 05:45:49.084,0.7020962238311768,31156,73726395,57278,-0.7016834020614624,-0.08502405881881714,0.08644266426563263,73726410
27-May-2020 05:45:50.084,0.7020903825759888,31156,73726395,57278,-0.7016832828521729,-0.08504723012447357,0.08646796643733978,73726411
27-May-2020 05:45:51.084,0.7020882368087769,31156,73726395,57278,-0.701678991317749,-0.08507175743579865,0.0864972472190857,73726412
27-May-2020 05:45:52.084,0.7020860910415649,31156,73726395,57278,-0.7016744613647461,-0.08510205149650574,0.08652171492576599,73726413
27-May-2020 05:45:53.084,0.7020827531814575,31156,73726395,57278,-0.7016717195510864,-0.08512663841247559,0.08654643595218658,73726414
27-May-2020 05:45:54.084,0.7020764350891113,31156,73726395,57278,-0.7016726732254028,-0.08514586091041565,0.08657132089138031,73726415
27-May-2020 05:45:55.084,0.7020747661590576,31156,73726395,57278,-0.7016679048538208,-0.08517388999462128,0.08659544587135315,73726416
27-May-2020 05:45:56.084,0.7020741701126099,31156,73726395,57278,-0.7016627788543701,-0.08519846200942993,0.08661869168281555,73726417
27-May-2020 05:45:57.084,0.7020692825317383,31156,73726395,57278,-0.70166015625,-0.08522827923297882,0.0866510272026062,73726418
27-May-2020 05:45:58.084,0.7020643949508667,31156,73726395,57278,-0.701659083366394,-0.0852525383234024,0.08667343854904175,73726419
27-May-2020 05:45:59.084,0.7020628452301025,31156,73726395,57278,-0.7016552686691284,-0.08527626097202301,0.0866968035697937,73726420
27-May-2020 05:46:00.084,0.7020623683929443,31156,73726395,57278,-0.7016485929489136,-0.08530260622501373,0.08672541379928589,73726421
27-May-2020 05:46:01.084,0.7020578384399414,31156,73726395,57278,-0.7016470432281494,-0.08533099293708801,0.08674868941307068,73726422
27-May-2020 05:46:02.084,0.7020527124404907,31156,73726395,57278,-0.7016459703445435,-0.08535517752170563,0.08677461743354797,73726423
27-May-2020 05:46:03.084,0.7020517587661743,31156,73726395,57278,-0.7016397714614868,-0.085381880402565,0.08680416643619537,73726424
27-May-2020 05:46:04.084,0.7020492553710938,31156,73726395,57278,-0.701636791229248,-0.08540408313274384,0.08682847023010254,73726425
27-May-2020 05:46:05.084,0.7020442485809326,31156,73726395,57278,-0.7016353607177734,-0.08543433248996735,0.08685174584388733,73726426
27-May-2020 05:46:06.084,0.7020390033721924,31156,73726427,57278,-0.701634407043457,-0.08545699715614319,0.08688054978847504,73726427
27-May-2020 05:46:07.084,0.7020379304885864,31156,73726427,57278,-0.7016288042068481,-0.08548302948474884,0.08690682053565979,73726428
27-May-2020 05:46:08.084,0.7020359039306641,31156,73726427,57278,-0.7016251087188721,-0.08550877869129181,0.08692798018455505,73726429
27-May-2020 05:46:09.084,0.7020294666290283,31156,73726427,57278,-0.7016257047653198,-0.08553431928157806,0.08695279061794281,73726430
27-May-2020 05:46:10.084,0.7020272016525269,31156,73726427,57278,-0.701621413230896,-0.08555732667446136,0.08698132634162903,73726431
27-May-2020 05:46:11.084,0.7020262479782104,31156,73726427,57278,-0.7016159296035767,-0.08558286726474762,0.08700527250766754,73726432
27-May-2020 05:46:12.084,0.7020236253738403,31188,73726427,57278,-0.7016128301620483,-0.08560800552368164,0.08702854812145233,73726433
27-May-2020 05:46:13.084,0.7020182609558105,31188,73726427,57278,-0.7016116380691528,-0.08563408255577087,0.08705487847328186,73726434
27-May-2020 05:46:14.084,0.7020148038864136,31188,73726427,57278,-0.7016086578369141,-0.08566127717494965,0.08708038926124573,73726435
27-May-2020 05:46:15.084,0.7020149230957031,31188,73726427,57278,-0.7016019821166992,-0.08568742871284485,0.08710789680480957,73726436
27-May-2020 05:46:16.084,0.702010989189148,31188,73726427,57278,-0.7015992403030396,-0.08571527898311615,0.0871342271566391,73726437
27-May-2020 05:46:17.084,0.7020050287246704,31188,73726427,57278,-0.70159912109375,-0.08573715388774872,0.08716082572937012,73726438
27-May-2020 05:46:18.084,0.7020028829574585,31188,73726427,57278,-0.7015950679779053,-0.0857652872800827,0.0871836394071579,73726439
27-May-2020 05:46:19.084,0.7020024061203003,31188,73726427,57278,-0.7015888690948486,-0.08579239249229431,0.08721041679382324,73726440
27-May-2020 05:46:20.084,0.7019999027252197,31188,73726427,57278,-0.7015856504440308,-0.08581611514091492,0.08723501861095428,73726441
27-May-2020 05:46:21.084,0.7019929885864258,31188,73726427,57278,-0.7015856504440308,-0.0858437716960907,0.08726297318935394,73726442
27-May-2020 05:46:22.084,0.7019891738891602,31188,73726427,57278,-0.7015829086303711,-0.08586953580379486,0.08729003369808197,73726443
27-May-2020 05:46:23.084,0.701990008354187,31188,73726427,57278,-0.701575756072998,-0.08589573204517365,0.08731552958488464,73726444
27-May-2020 05:46:24.084,0.7019864320755005,31188,73726427,57278,-0.7015731334686279,-0.08592206239700317,0.08733949065208435,73726445
27-May-2020 05:46:25.084,0.7019820213317871,31188,73726427,57278,-0.7015713453292847,-0.08594734966754913,0.0873643159866333,73726446
27-May-2020 05:46:26.084,0.7019813060760498,31188,73726427,57278,-0.7015661001205444,-0.08596892654895782,0.08739100396633148,73726447
27-May-2020 05:46:27.084,0.7019795179367065,31188,73726427,57278,-0.7015609741210938,-0.08599618077278137,0.0874163806438446,73726448
27-May-2020 05:46:28.084,0.7019751071929932,31188,73726427,57278,-0.7015590667724609,-0.0860232561826706,0.08744022250175476,73726449
27-May-2020 05:46:29.084,0.7019675970077515,31188,73726427,57278,-0.7015597820281982,-0.08604997396469116,0.08747023344039917,73726450
27-May-2020 05:46:30.084,0.7019660472869873,31188,73726427,57278,-0.701555609703064,-0.08607365190982819,0.08749565482139587,73726451
27-May-2020 05:46:31.084,0.7019630670547485,31188,73726427,57278,-0.7015522718429565,-0.08609890937805176,0.08752016723155975,73726452
27-May-2020 05:46:32.084,0.7019592523574829,31188,73726427,57278,-0.7015495300292969,-0.08612588047981262,0.0875454992055893,73726453
27-May-2020 05:46:33.084,0.7019532918930054,31188,73726427,57278,-0.7015494108200073,-0.08614946901798248,0.08757010102272034,73726454
27-May-2020 05:46:34.084,0.7019528150558472,31188,73726427,57278,-0.7015436887741089,-0.08617453277111053,0.08759544789791107,73726455
27-May-2020 05:46:35.084,0.7019518613815308,31188,73726427,57278,-0.7015379667282104,-0.08620283007621765,0.08762060105800629,73726456
27-May-2020 05:46:36.084,0.7019486427307129,31188,73726427,57278,-0.7015352249145508,-0.0862274318933487,0.08764569461345673,73726457
27-May-2020 05:46:37.084,0.7019435167312622,31188,73726427,57278,-0.7015343904495239,-0.08625110983848572,0.08766929805278778,73726458
27-May-2020 05:46:38.084,0.7019426822662354,31188,73726459,57278,-0.7015279531478882,-0.08628110587596893,0.08769802749156952,73726459
27-May-2020 05:46:39.084,0.701940655708313,31188,73726459,57278,-0.7015241384506226,-0.0863053947687149,0.0877218097448349,73726460
27-May-2020 05:46:40.084,0.7019336223602295,31188,73726459,57278,-0.7015248537063599,-0.08633077144622803,0.08774754405021667,73726461
27-May-2020 05:46:41.084,0.7019311189651489,31188,73726459,57278,-0.7015209197998047,-0.08635517954826355,0.0877741277217865,73726462
27-May-2020 05:46:42.084,0.701928973197937,31188,73726459,57278,-0.7015167474746704,-0.08638113737106323,0.0878000408411026,73726463
27-May-2020 05:46:43.084,0.7019275426864624,31188,73726459,57278,-0.7015117406845093,-0.08640660345554352,0.08782529830932617,73726464
27-May-2020 05:46:44.084,0.7019214630126953,31220,73726459,57278,-0.7015120983123779,-0.086429163813591,0.08785031735897064,73726465
27-May-2020 05:46:45.084,0.7019177675247192,31220,73726459,57278,-0.7015094757080078,-0.08645422756671906,0.08787676692008972,73726466
27-May-2020 05:46:46.084,0.7019180059432983,31220,73726459,57278,-0.7015031576156616,-0.08647732436656952,0.08790194988250732,73726467
27-May-2020 05:46:47.084,0.7019145488739014,31220,73726459,57278,-0.7014995813369751,-0.08650779724121094,0.08792898058891296,73726468
27-May-2020 05:46:48.084,0.7019087076187134,31220,73726459,57278,-0.701499342918396,-0.0865306556224823,0.08795422315597534,73726469
27-May-2020 05:46:49.084,0.7019075155258179,31220,73726459,57278,-0.7014937400817871,-0.08655746281147003,0.08797889947891235,73726470
27-May-2020 05:46:50.084,0.7019064426422119,31220,73726459,57278,-0.7014888525009155,-0.08658012747764587,0.08800528943538666,73726471
27-May-2020 05:46:51.084,0.7019027471542358,31220,73726459,57278,-0.7014853954315186,-0.08661170303821564,0.08803080022335052,73726472
27-May-2020 05:46:52.084,0.701897382736206,31220,73726459,57278,-0.7014851570129395,-0.0866357684135437,0.08805258572101593,73726473
27-May-2020 05:46:53.084,0.701896071434021,31220,73726459,57278,-0.7014793157577515,-0.08666113018989563,0.08808685839176178,73726474
27-May-2020 05:46:54.084,0.7018944025039673,31220,73726459,57278,-0.7014744281768799,-0.08668749034404755,0.08811169862747192,73726475
27-May-2020 05:46:55.084,0.7018910646438599,31220,73726459,57278,-0.7014720439910889,-0.08671015501022339,0.08813376724720001,73726476
27-May-2020 05:46:56.084,0.7018842697143555,31220,73726459,57278,-0.7014721632003784,-0.08673904836177826,0.08816087245941162,73726477
27-May-2020 05:46:57.084,0.7018826007843018,31220,73726459,57278,-0.7014672756195068,-0.08676512539386749,0.08818784356117249,73726478
27-May-2020 05:46:58.084,0.7018797397613525,31220,73726459,57278,-0.7014633417129517,-0.0867929607629776,0.08821381628513336,73726479
27-May-2020 05:46:59.084,0.7018755674362183,31220,73726459,57278,-0.7014610767364502,-0.08681732416152954,0.08823937177658081,73726480
27-May-2020 05:47:00.084,0.701870322227478,31220,73726459,57278,-0.7014598846435547,-0.08684155344963074,0.08826534450054169,73726481
27-May-2020 05:47:01.084,0.7018697261810303,31220,73726459,57278,-0.7014545202255249,-0.08686648309230804,0.0882893055677414,73726482
27-May-2020 05:47:02.084,0.7018691301345825,31220,73726459,57278,-0.7014479637145996,-0.0868951678276062,0.08831705152988434,73726483
27-May-2020 05:47:03.084,0.7018642425537109,31220,73726459,57278,-0.7014473676681519,-0.0869176983833313,0.08833964169025421,73726484
27-May-2020 05:47:04.084,0.7018588781356812,31220,73726459,57278,-0.7014467716217041,-0.08694057166576385,0.08836393058300018,73726485
27-May-2020 05:47:05.084,0.7018574476242065,31220,73726459,57278,-0.7014420032501221,-0.08696666359901428,0.08838923275470734,73726486
27-May-2020 05:47:06.084,0.7018554210662842,31220,73726459,57278,-0.7014379501342773,-0.0869888961315155,0.0884135514497757,73726487
27-May-2020 05:47:07.084,0.7018513679504395,31220,73726459,57278,-0.7014352083206177,-0.08701670169830322,0.08844143152236938,73726488
27-May-2020 05:47:08.084,0.7018462419509888,31220,73726459,57278,-0.7014340162277222,-0.08704298734664917,0.08846685290336609,73726489
27-May-2020 05:47:09.084,0.7018474340438843,31220,73726459,57278,-0.7014257907867432,-0.08707089722156525,0.08849456906318665,73726490
27-May-2020 05:47:10.084,0.7018427848815918,31220,73726491,57278,-0.7014241218566895,-0.087094247341156,0.08851905167102814,73726491
27-May-2020 05:47:11.084,0.7018364667892456,31220,73726491,57278,-0.7014237642288208,-0.08712391555309296,0.08854411542415619,73726492
27-May-2020 05:47:12.084,0.7018316984176636,31220,73726491,57278,-0.701421856880188,-0.08715024590492249,0.08857175707817078,73726493
27-May-2020 05:47:13.084,0.7018325328826904,31220,73726491,57278,-0.701414942741394,-0.08717316389083862,0.08859801292419434,73726494
27-May-2020 05:47:14.084,0.7018305063247681,31220,73726491,57278,-0.7014110088348389,-0.08719861507415771,0.08861924707889557,73726495
27-May-2020 05:47:15.084,0.7018256187438965,31220,73726491,57278,-0.7014098167419434,-0.08722324669361115,0.08864383399486542,73726496
27-May-2020 05:47:16.084,0.7018206119537354,31252,73726491,57278,-0.7014073133468628,-0.0872507244348526,0.08867339789867401,73726497
27-May-2020 05:47:17.084,0.7018200159072876,31252,73726491,57278,-0.7014015913009644,-0.087275430560112,0.0886993557214737,73726498
27-May-2020 05:47:18.084,0.7018167972564697,31252,73726491,57278,-0.701398491859436,-0.08730264008045197,0.08872376382350922,73726499
27-May-2020 05:47:19.084,0.7018115520477295,31252,73726491,57278,-0.7013970613479614,-0.08732685446739197,0.088749960064888,73726500
27-May-2020 05:47:20.084,0.7018074989318848,31252,73726491,57278,-0.7013953924179077,-0.08735190331935883,0.08877596259117126,73726501
27-May-2020 05:47:21.084,0.701806902885437,31252,73726491,57278,-0.7013887166976929,-0.08737911283969879,0.0888025313615799,73726502
27-May-2020 05:47:22.084,0.7018048763275146,31252,73726491,57278,-0.7013850212097168,-0.08740007877349854,0.0888269692659378,73726503
27-May-2020 05:47:23.084,0.7017980813980103,31252,73726491,57278,-0.701385498046875,-0.0874277800321579,0.08885124325752258,73726504
27-May-2020 05:47:24.084,0.7017941474914551,31252,73726491,57278,-0.7013837099075317,-0.08745390176773071,0.0888720154762268,73726505
27-May-2020 05:47:25.084,0.701793909072876,31252,73726491,57278,-0.7013753652572632,-0.08748467266559601,0.08890527486801147,73726506
27-May-2020 05:47:26.084,0.7017912864685059,31252,73726491,57278,-0.7013717889785767,-0.08751103281974792,0.08893011510372162,73726507
27-May-2020 05:47:27.084,0.7017849683761597,31252,73726491,57278,-0.701371431350708,-0.08754000067710876,0.08895377814769745,73726508
27-May-2020 05:47:28.084,0.7017827033996582,31252,73726491,57278,-0.7013674974441528,-0.08756303787231445,0.08898025751113892,73726509
27-May-2020 05:47:29.084,0.7017831802368164,31252,73726491,57278,-0.701360821723938,-0.08758483827114105,0.08900776505470276,73726510
27-May-2020 05:47:30.084,0.701777458190918,31252,73726491,57278,-0.7013607025146484,-0.087611123919487,0.08902871608734131,73726511
27-May-2020 05:47:31.084,0.701770544052124,31252,73726491,57278,-0.7013612985610962,-0.08763517439365387,0.0890541672706604,73726512
27-May-2020 05:47:32.084,0.7017694711685181,31252,73726491,57278,-0.7013566493988037,-0.08765523135662079,0.08907929062843323,73726513
27-May-2020 05:47:33.084,0.701767086982727,31252,73726491,57278,-0.7013522386550903,-0.08768507838249207,0.08910486102104187,73726514
27-May-2020 05:47:34.084,0.7017614841461182,31252,73726491,57278,-0.7013514041900635,-0.08771313726902008,0.08912806212902069,73726515
27-May-2020 05:47:35.084,0.7017567157745361,31252,73726491,57278,-0.7013492584228516,-0.08773869276046753,0.08915688097476959,73726516
27-May-2020 05:47:36.084,0.7017574310302734,31252,73726491,57278,-0.7013422250747681,-0.0877641886472702,0.08918300271034241,73726517
27-May-2020 05:47:37.084,0.7017557621002197,31252,73726491,57278,-0.7013372182846069,-0.08779282867908478,0.08920803666114807,73726518
27-May-2020 05:47:38.084,0.7017526626586914,31252,73726491,57278,-0.70133376121521,-0.08781667053699493,0.08923491835594177,73726519
27-May-2020 05:47:39.084,0.7017457485198975,31252,73726491,57278,-0.7013342380523682,-0.08784028887748718,0.08926327526569366,73726520
27-May-2020 05:47:40.084,0.7017430067062378,31252,73726491,57278,-0.7013301849365234,-0.08786897361278534,0.08928684890270233,73726521
27-May-2020 05:47:41.084,0.7017416954040527,31252,73726491,57278,-0.701325535774231,-0.08789382874965668,0.08931057155132294,73726522
27-May-2020 05:47:42.084,0.7017370462417603,31252,73726523,57278,-0.7013239860534668,-0.08791673183441162,0.08933642506599426,73726523
27-May-2020 05:47:43.084,0.7017309665679932,31252,73726523,57278,-0.7013237476348877,-0.0879424512386322,0.08936052024364471,73726524
27-May-2020 05:47:44.084,0.7017307281494141,31252,73726523,57278,-0.7013177871704102,-0.08796776831150055,0.08938458561897278,73726525
27-May-2020 05:47:45.084,0.7017309665679932,31252,73726523,57278,-0.7013111114501953,-0.0879916399717331,0.08941301703453064,73726526
27-May-2020 05:47:46.084,0.7017247676849365,31252,73726523,57278,-0.7013107538223267,-0.0880202054977417,0.08943524956703186,73726527
27-May-2020 05:47:47.084,0.7017205953598022,31252,73726523,57278,-0.7013078927993774,-0.08804565668106079,0.08946171402931213,73726528
27-May-2020 05:47:48.084,0.7017198801040649,31284,73726523,57278,-0.701302170753479,-0.088068887591362,0.0894898921251297,73726529
27-May-2020 05:47:49.084,0.701717734336853,31284,73726523,57278,-0.7012988328933716,-0.08809222280979156,0.08951109647750854,73726530
27-May-2020 05:47:50.084,0.701709508895874,31284,73726523,57278,-0.7013000249862671,-0.08812227845191956,0.08953671157360077,73726531
27-May-2020 05:47:51.084,0.7017056941986084,31284,73726523,57278,-0.701297402381897,-0.08814676105976105,0.08956390619277954,73726532
27-May-2020 05:47:52.084,0.7017043828964233,31284,73726523,57278,-0.7012922763824463,-0.08817099034786224,0.08959013223648071,73726533
27-May-2020 05:47:53.084,0.701701283454895,31284,73726523,57278,-0.7012884616851807,-0.08820150792598724,0.08961334824562073,73726534
27-May-2020 05:47:54.084,0.7016977071762085,31284,73726523,57278,-0.7012853622436523,-0.08822491765022278,0.08964292705059052,73726535
27-May-2020 05:47:55.084,0.7016950845718384,31284,73726523,57278,-0.7012813091278076,-0.088250532746315,0.08967113494873047,73726536
27-May-2020 05:47:56.084,0.7016921043395996,31284,73726523,57278,-0.7012783288955688,-0.08827723562717438,0.08969222009181976,73726537
27-May-2020 05:47:57.084,0.7016898393630981,31284,73726523,57278,-0.7012742757797241,-0.08829878270626068,0.08971674740314484,73726538
27-May-2020 05:47:58.084,0.7016839981079102,31284,73726523,57278,-0.7012741565704346,-0.0883219987154007,0.08974228799343109,73726539
27-May-2020 05:47:59.084,0.7016803026199341,31284,73726523,57278,-0.7012711763381958,-0.08835063874721527,0.08976532518863678,73726540
27-May-2020 05:48:00.084,0.7016797065734863,31284,73726523,57278,-0.701265811920166,-0.08837416768074036,0.08979041874408722,73726541
27-May-2020 05:48:01.084,0.701678991317749,31284,73726523,57278,-0.7012600898742676,-0.08839868009090424,0.0898171216249466,73726542
27-May-2020 05:48:02.084,0.7016704082489014,31284,73726523,57278,-0.701261043548584,-0.08842989802360535,0.08984309434890747,73726543
27-May-2020 05:48:03.084,0.7016676664352417,31284,73726523,57278,-0.7012574672698975,-0.08845485746860504,0.08986937999725342,73726544
27-May-2020 05:48:04.084,0.7016679048538208,31284,73726523,57278,-0.7012505531311035,-0.08848051726818085,0.08989663422107697,73726545
27-May-2020 05:48:05.084,0.7016655206680298,31284,73726523,57278,-0.701246976852417,-0.08850301802158356,0.08992232382297516,73726546
27-May-2020 05:48:06.084,0.7016583681106567,31284,73726523,57278,-0.7012476921081543,-0.08852916955947876,0.08994576334953308,73726547
27-May-2020 05:48:07.084,0.701654314994812,31284,73726523,57278,-0.7012450695037842,-0.08855296671390533,0.08997413516044617,73726548
27-May-2020 05:48:08.084,0.7016540765762329,31284,73726523,57278,-0.7012391090393066,-0.08857923746109009,0.08999711275100708,73726549
27-May-2020 05:48:09.084,0.7016490697860718,31284,73726523,57278,-0.7012381553649902,-0.08860409259796143,0.09002000093460083,73726550
27-May-2020 05:48:10.084,0.7016445398330688,31284,73726523,57278,-0.7012351751327515,-0.08862996101379395,0.09005063772201538,73726551
27-May-2020 05:48:11.084,0.7016416788101196,31284,73726523,57278,-0.701231837272644,-0.08865368366241455,0.0900765061378479,73726552
27-May-2020 05:48:12.084,0.701640248298645,31284,73726523,57278,-0.7012261152267456,-0.08868595957756042,0.09010115265846252,73726553
27-May-2020 05:48:13.084,0.7016375064849854,31284,73726523,57278,-0.70122230052948,-0.08871118724346161,0.09012696146965027,73726554
27-May-2020 05:48:14.084,0.7016321420669556,31284,73726555,57278,-0.701221227645874,-0.08873482048511505,0.09015519917011261,73726555
27-May-2020 05:48:15.084,0.7016289234161377,31284,73726555,57278,-0.7012178897857666,-0.0887632817029953,0.09017764031887054,73726556
27-May-2020 05:48:16.084,0.701628565788269,31284,73726555,57278,-0.7012121677398682,-0.08878935873508453,0.09020005166530609,73726557
27-May-2020 05:48:17.084,0.7016235589981079,31284,73726555,57278,-0.7012107372283936,-0.08881066739559174,0.090227410197258,73726558
27-May-2020 05:48:18.084,0.7016181945800781,31284,73726555,57278,-0.7012091875076294,-0.08883899450302124,0.09025317430496216,73726559
27-May-2020 05:48:19.084,0.701615571975708,31284,73726555,57278,-0.7012056112289429,-0.0888632982969284,0.09027579426765442,73726560
27-May-2020 05:48:20.084,0.7016143798828125,31316,73726555,57278,-0.701200008392334,-0.08888816833496094,0.09030348062515259,73726561
27-May-2020 05:48:21.084,0.7016090154647827,31316,73726555,57278,-0.7011983394622803,-0.0889170914888382,0.0903310775756836,73726562
27-May-2020 05:48:22.084,0.7016031742095947,31316,73726555,57278,-0.7011979818344116,-0.08894243836402893,0.09035412967205048,73726563
27-May-2020 05:48:23.084,0.7016028165817261,31316,73726555,57278,-0.7011914253234863,-0.08896666765213013,0.09038273990154266,73726564
27-May-2020 05:48:24.084,0.701601505279541,31316,73726555,57278,-0.7011865377426147,-0.08899131417274475,0.09040845930576324,73726565
27-May-2020 05:48:25.084,0.701595664024353,31316,73726555,57278,-0.7011855840682983,-0.08901867270469666,0.09043261408805847,73726566
27-May-2020 05:48:26.084,0.7015918493270874,31316,73726555,57278,-0.7011833190917969,-0.08904130756855011,0.09045737981796265,73726567
27-May-2020 05:48:27.084,0.7015904188156128,31316,73726555,57278,-0.7011780738830566,-0.08906680345535278,0.09048572182655334,73726568
27-May-2020 05:48:28.084,0.7015869617462158,31316,73726555,57278,-0.7011759281158447,-0.08908852934837341,0.0905081033706665,73726569
27-May-2020 05:48:29.084,0.7015821933746338,31316,73726555,57278,-0.7011733055114746,-0.08911952376365662,0.09053416550159454,73726570
27-May-2020 05:48:30.084,0.7015793323516846,31316,73726555,57278,-0.7011697292327881,-0.08914253115653992,0.09056070446968079,73726571
27-May-2020 05:48:31.084,0.7015788555145264,31316,73726555,57278,-0.701163649559021,-0.08916899561882019,0.09058521687984467,73726572
27-May-2020 05:48:32.084,0.7015753984451294,31316,73726555,57278,-0.7011611461639404,-0.08919678628444672,0.09060628712177277,73726573
27-May-2020 05:48:33.084,0.7015706300735474,31316,73726555,57278,-0.7011582851409912,-0.0892222672700882,0.09063699841499329,73726574
27-May-2020 05:48:34.084,0.7015647888183594,31316,73726555,57278,-0.7011572122573853,-0.08925053477287292,0.0906633734703064,73726575
27-May-2020 05:48:35.084,0.7015645503997803,31316,73726555,57278,-0.7011516094207764,-0.08927498757839203,0.09068736433982849,73726576
27-May-2020 05:48:36.084,0.7015613317489624,31316,73726555,57278,-0.701148509979248,-0.08929751813411713,0.09071266651153564,73726577
27-May-2020 05:48:37.084,0.701555609703064,31316,73726555,57278,-0.7011467218399048,-0.08932648599147797,0.09074147045612335,73726578
27-May-2020 05:48:38.084,0.701552152633667,31316,73726555,57278,-0.7011446952819824,-0.08934962749481201,0.09076298773288727,73726579
27-May-2020 05:48:39.084,0.7015519142150879,31316,73726555,57278,-0.7011383771896362,-0.08937336504459381,0.09078939259052277,73726580
27-May-2020 05:48:40.084,0.7015478610992432,31316,73726555,57278,-0.7011361122131348,-0.08939726650714874,0.09081508219242096,73726581
27-May-2020 05:48:41.084,0.7015423774719238,31316,73726555,57278,-0.7011343240737915,-0.0894262045621872,0.0908413976430893,73726582
27-May-2020 05:48:42.084,0.7015390396118164,31316,73726555,57278,-0.7011311054229736,-0.08945152163505554,0.0908670723438263,73726583
27-May-2020 05:48:43.084,0.7015393972396851,31316,73726555,57278,-0.7011246681213379,-0.089475616812706,0.09089131653308868,73726584
27-May-2020 05:48:44.084,0.7015355825424194,31316,73726555,57278,-0.7011215686798096,-0.08950382471084595,0.0909171849489212,73726585
27-May-2020 05:48:45.084,0.7015299797058105,31316,73726555,57278,-0.7011208534240723,-0.08952905237674713,0.09094215929508209,73726586
27-May-2020 05:48:46.084,0.7015268802642822,31316,73726587,57278,-0.7011173963546753,-0.0895523726940155,0.09096798300743103,73726587
27-May-2020 05:48:47.084,0.7015268802642822,31316,73726587,57278,-0.7011115550994873,-0.08957657217979431,0.0909893661737442,73726588
27-May-2020 05:48:48.084,0.7015224695205688,31316,73726587,57278,-0.7011082172393799,-0.08960703015327454,0.09101976454257965,73726589
27-May-2020 05:48:49.084,0.7015162706375122,31316,73726587,57278,-0.7011082172393799,-0.08963020145893097,0.09104520082473755,73726590
27-May-2020 05:48:50.084,0.701512336730957,31316,73726587,57278,-0.7011055946350098,-0.08965657651424408,0.09107042849063873,73726591
27-May-2020 05:48:51.084,0.701511025428772,31316,73726587,57278,-0.7011003494262695,-0.08968177437782288,0.09109650552272797,73726592
27-May-2020 05:48:52.084,0.7015081644058228,31348,73726587,57278,-0.7010955810546875,-0.08971044421195984,0.09112411737442017,73726593
27-May-2020 05:48:53.084,0.7015016078948975,31348,73726587,57278,-0.701095461845398,-0.08973534405231476,0.09115034341812134,73726594
27-May-2020 05:48:54.084,0.7014991044998169,31348,73726587,57278,-0.7010924816131592,-0.08975827693939209,0.09117020666599274,73726595
27-May-2020 05:48:55.084,0.7014983892440796,31348,73726587,57278,-0.701086163520813,-0.08978535234928131,0.09119899570941925,73726596
27-May-2020 05:48:56.084,0.7014954090118408,31348,73726587,57278,-0.7010823488235474,-0.08981052041053772,0.09122619032859802,73726597
27-May-2020 05:48:57.084,0.7014896869659424,31348,73726587,57278,-0.7010819911956787,-0.08983486890792847,0.09125006198883057,73726598
27-May-2020 05:48:58.084,0.7014895677566528,31348,73726587,57278,-0.7010754346847534,-0.0898599773645401,0.09127472341060638,73726599
27-May-2020 05:48:59.084,0.7014865875244141,31348,73726587,57278,-0.7010723352432251,-0.08988291025161743,0.09129957854747772,73726600
27-May-2020 05:49:00.084,0.7014822959899902,31348,73726587,57278,-0.7010693550109863,-0.0899120569229126,0.09132717549800873,73726601
27-May-2020 05:49:01.084,0.7014743089675903,31348,73726587,57278,-0.7010703086853027,-0.08993910253047943,0.09135457873344421,73726602
27-May-2020 05:49:02.084,0.7014727592468262,31348,73726587,57278,-0.701065182685852,-0.08996285498142242,0.0913800299167633,73726603
27-May-2020 05:49:03.084,0.7014716863632202,31348,73726587,57278,-0.7010596990585327,-0.08999007940292358,0.09140563011169434,73726604
27-May-2020 05:49:04.084,0.7014667987823486,31348,73726587,57278,-0.7010574340820312,-0.09001646935939789,0.091432586312294,73726605
27-May-2020 05:49:05.084,0.7014625072479248,31348,73726587,57278,-0.7010560035705566,-0.09003928303718567,0.09145601093769073,73726606
27-May-2020 05:49:06.084,0.7014614343643188,31348,73726587,57278,-0.7010505199432373,-0.09006567299365997,0.09147951006889343,73726607
27-May-2020 05:49:07.084,0.7014610767364502,31348,73726587,57278,-0.7010449171066284,-0.0900891125202179,0.0915038138628006,73726608
27-May-2020 05:49:08.084,0.7014535665512085,31348,73726587,57278,-0.7010453939437866,-0.09011666476726532,0.09153091907501221,73726609
27-May-2020 05:49:09.084,0.7014490365982056,31348,73726587,57278,-0.7010444402694702,-0.09013617038726807,0.09155236184597015,73726610
27-May-2020 05:49:10.084,0.7014477252960205,31348,73726587,57278,-0.7010389566421509,-0.0901639312505722,0.09157747030258179,73726611
27-May-2020 05:49:11.084,0.7014482021331787,31348,73726587,57278,-0.7010315656661987,-0.09018903970718384,0.09160560369491577,73726612
27-May-2020 05:49:12.084,0.7014411687850952,31348,73726587,57278,-0.7010318040847778,-0.09021703898906708,0.09163154661655426,73726613
27-May-2020 05:49:13.084,0.7014338970184326,31348,73726587,57278,-0.7010320425033569,-0.09024174511432648,0.09165798127651215,73726614
27-May-2020 05:49:14.084,0.7014347314834595,31348,73726587,57278,-0.701025128364563,-0.0902656763792038,0.09168235957622528,73726615
27-May-2020 05:49:15.084,0.7014333009719849,31348,73726587,57278,-0.7010190486907959,-0.09029462933540344,0.09171110391616821,73726616
27-May-2020 05:49:16.084,0.7014251947402954,31348,73726587,57278,-0.7010196447372437,-0.09032437205314636,0.09173819422721863,73726617
27-May-2020 05:49:17.084,0.7014216184616089,31348,73726587,57278,-0.7010166645050049,-0.09035147726535797,0.09176340699195862,73726618
27-May-2020 05:49:18.085,0.701421856880188,31348,73726619,57278,-0.7010108232498169,-0.09037169814109802,0.09178626537322998,73726619
27-May-2020 05:49:19.085,0.7014195919036865,31348,73726619,57278,-0.7010058164596558,-0.09040002524852753,0.09181083738803864,73726620
27-May-2020 05:49:20.085,0.7014133930206299,31348,73726619,57278,-0.7010056972503662,-0.09042394161224365,0.09183871746063232,73726621
27-May-2020 05:49:21.085,0.7014098167419434,31348,73726619,57278,-0.701002836227417,-0.09044748544692993,0.09186418354511261,73726622
27-May-2020 05:49:22.085,0.7014110088348389,31348,73726619,57278,-0.7009941339492798,-0.09047847986221313,0.09189075231552124,73726623
27-May-2020 05:49:23.085,0.7014070749282837,31348,73726619,57278,-0.7009915113449097,-0.09050129354000092,0.09191557765007019,73726624
27-May-2020 05:49:24.085,0.701400637626648,31380,73726619,57278,-0.7009918689727783,-0.09052658081054688,0.0919409692287445,73726625
27-May-2020 05:49:25.085,0.7013958692550659,31380,73726619,57278,-0.7009900808334351,-0.09055154025554657,0.09196579456329346,73726626
27-May-2020 05:49:26.085,0.7013964653015137,31380,73726619,57278,-0.7009837627410889,-0.09057286381721497,0.09198881685733795,73726627
27-May-2020 05:49:27.085,0.701393723487854,31380,73726619,57278,-0.7009791135787964,-0.09059853851795197,0.09201760590076447,73726628
27-May-2020 05:49:28.085,0.7013859748840332,31380,73726619,57278,-0.700980544090271,-0.09062473475933075,0.09204286336898804,73726629
27-May-2020 05:49:29.085,0.7013815641403198,31380,73726619,57278,-0.7009776830673218,-0.09065204858779907,0.09206773340702057,73726630
27-May-2020 05:49:30.085,0.7013816833496094,31380,73726619,57278,-0.7009717226028442,-0.09067675471305847,0.0920918732881546,73726631
27-May-2020 05:49:31.085,0.7013788223266602,31380,73726619,57278,-0.7009662389755249,-0.09070788323879242,0.0921216607093811,73726632
27-May-2020 05:49:32.085,0.7013711929321289,31380,73726619,57278,-0.7009674310684204,-0.09073448181152344,0.09214752912521362,73726633
27-May-2020 05:49:33.085,0.7013694047927856,31380,73726619,57278,-0.7009627819061279,-0.09075672924518585,0.09217247366905212,73726634
27-May-2020 05:49:34.085,0.7013705968856812,31380,73726619,57278,-0.700954794883728,-0.0907830148935318,0.09219904243946075,73726635
27-May-2020 05:49:35.085,0.7013643980026245,31380,73726619,57278,-0.7009541988372803,-0.090809166431427,0.09222377836704254,73726636
27-May-2020 05:49:36.085,0.7013591527938843,31380,73726619,57278,-0.7009528875350952,-0.09083600342273712,0.09224791824817657,73726637
27-May-2020 05:49:37.085,0.7013576030731201,31380,73726619,57278,-0.7009487152099609,-0.0908566266298294,0.09227065742015839,73726638
27-May-2020 05:49:38.085,0.7013568878173828,31380,73726619,57278,-0.7009425163269043,-0.09088245034217834,0.0922972559928894,73726639
27-May-2020 05:49:39.085,0.7013511657714844,31380,73726619,57278,-0.7009412050247192,-0.0909108817577362,0.09232449531555176,73726640
27-May-2020 05:49:40.085,0.7013435363769531,31380,73726619,57278,-0.7009421586990356,-0.09093552827835083,0.09234857559204102,73726641
27-May-2020 05:49:41.085,0.7013410329818726,31380,73726619,57278,-0.7009381055831909,-0.0909619927406311,0.09237454831600189,73726642
27-May-2020 05:49:42.085,0.7013422250747681,31380,73726619,57278,-0.7009304761886597,-0.0909842848777771,0.09240062534809113,73726643
27-May-2020 05:49:43.085,0.7013370990753174,31380,73726619,57278,-0.7009282112121582,-0.09101331233978271,0.09242913126945496,73726644
27-May-2020 05:49:44.085,0.7013282775878906,31380,73726619,57278,-0.7009303569793701,-0.09104017913341522,0.0924534797668457,73726645
27-May-2020 05:49:45.085,0.7013278007507324,31380,73726619,57278,-0.7009251117706299,-0.09106133878231049,0.09247621893882751,73726646
27-May-2020 05:49:46.085,0.7013274431228638,31380,73726619,57278,-0.7009180784225464,-0.09108835458755493,0.09250541031360626,73726647
27-May-2020 05:49:47.085,0.7013205289840698,31380,73726619,57278,-0.700918436050415,-0.09111358225345612,0.09253013134002686,73726648
27-May-2020 05:49:48.085,0.7013148069381714,31380,73726619,57278,-0.7009166479110718,-0.0911424309015274,0.09255579113960266,73726649
27-May-2020 05:49:49.085,0.701316237449646,31380,73726619,57278,-0.7009083032608032,-0.09116742014884949,0.09258392453193665,73726650
27-May-2020 05:49:50.085,0.701316237449646,31380,73726651,57278,-0.7009023427963257,-0.09118877351284027,0.09260816872119904,73726651
27-May-2020 05:49:51.085,0.7013084888458252,31380,73726651,57278,-0.7009031772613525,-0.0912163257598877,0.09263378381729126,73726652
27-May-2020 05:49:52.085,0.7013043165206909,31380,73726651,57278,-0.7009004354476929,-0.09124484658241272,0.0926588624715805,73726653
27-May-2020 05:49:53.085,0.7013049125671387,31380,73726651,57278,-0.7008939981460571,-0.09126687049865723,0.09268106520175934,73726654
27-May-2020 05:49:54.085,0.7013020515441895,31380,73726651,57278,-0.7008901834487915,-0.09128990769386292,0.09270791709423065,73726655
27-May-2020 05:49:55.085,0.7012944221496582,31380,73726651,57278,-0.7008910179138184,-0.09131789207458496,0.09273287653923035,73726656
27-May-2020 05:49:56.085,0.7012895345687866,31412,73726651,57278,-0.7008901834487915,-0.09133994579315186,0.09275615215301514,73726657
27-May-2020 05:49:57.085,0.7012895345687866,31412,73726651,57278,-0.7008833885192871,-0.09136718511581421,0.0927814245223999,73726658
27-May-2020 05:49:58.085,0.701286792755127,31412,73726651,57278,-0.7008779048919678,-0.09139427542686462,0.09281162917613983,73726659
27-May-2020 05:49:59.085,0.7012789249420166,31412,73726651,57278,-0.7008786201477051,-0.09142240881919861,0.0928390622138977,73726660
27-May-2020 05:50:00.085,0.7012746334075928,31412,73726651,57278,-0.7008762359619141,-0.09144958853721619,0.09286375343799591,73726661
27-May-2020 05:50:01.085,0.7012763023376465,31412,73726651,57278,-0.7008684873580933,-0.09147147834300995,0.09288793802261353,73726662
27-May-2020 05:50:02.085,0.7012732028961182,31412,73726651,57278,-0.7008644342422485,-0.0914972722530365,0.0929172933101654,73726663
27-May-2020 05:50:03.085,0.7012667655944824,31412,73726651,57278,-0.7008647918701172,-0.09152178466320038,0.09293884038925171,73726664
27-May-2020 05:50:04.085,0.7012619972229004,31412,73726651,57278,-0.7008631229400635,-0.0915471613407135,0.09296278655529022,73726665
27-May-2020 05:50:05.085,0.7012621164321899,31412,73726651,57278,-0.7008568048477173,-0.09156863391399384,0.09298908710479736,73726666
27-May-2020 05:50:06.085,0.7012597322463989,31412,73726651,57278,-0.7008516788482666,-0.09159758687019348,0.093015655875206,73726667
27-May-2020 05:50:07.085,0.7012524604797363,31412,73726651,57278,-0.7008525133132935,-0.09162536263465881,0.09303776919841766,73726668
27-May-2020 05:50:08.085,0.7012501955032349,31412,73726651,57278,-0.7008488178253174,-0.09164676070213318,0.09306244552135468,73726669
27-May-2020 05:50:09.085,0.7012515068054199,31412,73726651,57278,-0.7008402347564697,-0.09167313575744629,0.09309178590774536,73726670
27-May-2020 05:50:10.085,0.7012463808059692,31412,73726651,57278,-0.7008379697799683,-0.09170140326023102,0.0931166261434555,73726671
27-May-2020 05:50:11.085,0.7012392282485962,31412,73726651,57278,-0.7008382081985474,-0.09172765910625458,0.09314420819282532,73726672
27-May-2020 05:50:12.085,0.7012364864349365,31412,73726651,57278,-0.7008340358734131,-0.09175331890583038,0.09317119419574738,73726673
27-May-2020 05:50:13.085,0.7012368440628052,31412,73726651,57278,-0.7008272409439087,-0.0917777419090271,0.09319643676280975,73726674
27-May-2020 05:50:14.085,0.7012317180633545,31412,73726651,57278,-0.7008250951766968,-0.09180416166782379,0.09322373569011688,73726675
27-May-2020 05:50:15.085,0.7012239694595337,31412,73726651,57278,-0.7008266448974609,-0.09182791411876678,0.09324705600738525,73726676
27-May-2020 05:50:16.085,0.7012230157852173,31412,73726651,57278,-0.7008216381072998,-0.09185157716274261,0.093269944190979,73726677
27-May-2020 05:50:17.085,0.7012239694595337,31412,73726651,57278,-0.7008134126663208,-0.09187746047973633,0.0932961255311966,73726678
27-May-2020 05:50:18.085,0.7012141942977905,31412,73726651,57278,-0.7008165121078491,-0.09190194308757782,0.09332333505153656,73726679
27-May-2020 05:50:19.085,0.7012097835540771,31412,73726651,57278,-0.7008136510848999,-0.09193119406700134,0.09334877133369446,73726680
27-May-2020 05:50:20.085,0.7012100219726562,31412,73726651,57278,-0.7008070945739746,-0.09195508062839508,0.09337334334850311,73726681
27-May-2020 05:50:21.085,0.7012107372283936,31412,73726651,57278,-0.7007997035980225,-0.09197784960269928,0.09340052306652069,73726682
27-May-2020 05:50:22.085,0.7012045383453369,31412,73726683,57278,-0.7007988691329956,-0.09200450778007507,0.09342649579048157,73726683
27-May-2020 05:50:23.085,0.7011978626251221,31412,73726683,57278,-0.7007994651794434,-0.09202833473682404,0.093447744846344,73726684
27-May-2020 05:50:24.085,0.7011985778808594,31412,73726683,57278,-0.7007923126220703,-0.09205257892608643,0.09347426891326904,73726685
27-May-2020 05:50:25.085,0.7011975049972534,31412,73726683,57278,-0.7007856369018555,-0.0920817106962204,0.09350195527076721,73726686
27-May-2020 05:50:26.085,0.7011879682540894,31412,73726683,57278,-0.700788140296936,-0.0921095758676529,0.0935283750295639,73726687
27-May-2020 05:50:27.085,0.7011839151382446,31412,73726683,57278,-0.7007856369018555,-0.0921357274055481,0.09355166554450989,73726688
27-May-2020 05:50:28.085,0.7011840343475342,31444,73726683,57278,-0.7007788419723511,-0.09216021001338959,0.09357839822769165,73726689
27-May-2020 05:50:29.085,0.7011828422546387,31444,73726683,57278,-0.7007732391357422,-0.0921848863363266,0.09360446035861969,73726690
27-May-2020 05:50:30.085,0.7011764049530029,31444,73726683,57278,-0.7007732391357422,-0.09220924973487854,0.09362901747226715,73726691
27-May-2020 05:50:31.085,0.7011717557907104,31444,73726683,57278,-0.7007708549499512,-0.09223602712154388,0.0936560183763504,73726692
27-May-2020 05:50:32.085,0.7011715173721313,31444,73726683,57278,-0.7007653713226318,-0.09225684404373169,0.09367883205413818,73726693
27-May-2020 05:50:33.085,0.7011682987213135,31444,73726683,57278,-0.7007607221603394,-0.09228570759296417,0.09370659291744232,73726694
27-May-2020 05:50:34.085,0.7011617422103882,31444,73726683,57278,-0.7007598876953125,-0.09231501817703247,0.09373393654823303,73726695
27-May-2020 05:50:35.085,0.7011579275131226,31444,73726683,57278,-0.700757622718811,-0.09233908355236053,0.09375779330730438,73726696
27-May-2020 05:50:36.085,0.7011590003967285,31444,73726683,57278,-0.7007495164871216,-0.09236261248588562,0.0937841385602951,73726697
27-May-2020 05:50:37.085,0.7011575698852539,31444,73726683,57278,-0.7007441520690918,-0.09238816797733307,0.09380972385406494,73726698
27-May-2020 05:50:38.085,0.7011498212814331,31444,73726683,57278,-0.70074462890625,-0.0924171656370163,0.09383676946163177,73726699
27-May-2020 05:50:39.085,0.7011467218399048,31444,73726683,57278,-0.7007408142089844,-0.0924428403377533,0.09386299550533295,73726700
27-May-2020 05:50:40.085,0.7011464834213257,31444,73726683,57278,-0.7007352113723755,-0.09246444702148438,0.09388580918312073,73726701
27-May-2020 05:50:41.085,0.7011438608169556,31444,73726683,57278,-0.7007310390472412,-0.09248939156532288,0.0939120352268219,73726702
27-May-2020 05:50:42.085,0.7011338472366333,31444,73726683,57278,-0.7007334232330322,-0.09251880645751953,0.0939403772354126,73726703
27-May-2020 05:50:43.085,0.7011311054229736,31444,73726683,57278,-0.7007297277450562,-0.09254489839076996,0.09396286308765411,73726704
27-May-2020 05:50:44.085,0.7011315822601318,31444,73726683,57278,-0.7007220983505249,-0.09256736934185028,0.09399278461933136,73726705
27-May-2020 05:50:45.085,0.7011266946792603,31444,73726683,57278,-0.7007198333740234,-0.09259599447250366,0.09401851892471313,73726706
27-May-2020 05:50:46.085,0.7011210918426514,31444,73726683,57278,-0.7007187604904175,-0.09262220561504364,0.09404259920120239,73726707
27-May-2020 05:50:47.085,0.7011181116104126,31444,73726683,57278,-0.700715184211731,-0.09264591336250305,0.09406840801239014,73726708
27-May-2020 05:50:48.085,0.7011203765869141,31444,73726683,57278,-0.7007068395614624,-0.0926680713891983,0.09409256279468536,73726709
27-May-2020 05:50:49.085,0.7011159658432007,31444,73726683,57278,-0.7007039785385132,-0.09269693493843079,0.09411802887916565,73726710
27-May-2020 05:50:50.085,0.7011100053787231,31444,73726683,57278,-0.7007030248641968,-0.09272274374961853,0.09414248168468475,73726711
27-May-2020 05:50:51.085,0.701107382774353,31444,73726683,57278,-0.7006988525390625,-0.09274841845035553,0.09416764974594116,73726712
27-May-2020 05:50:52.085,0.7011083364486694,31444,73726683,57278,-0.700691819190979,-0.09276935458183289,0.09419257938861847,73726713
27-May-2020 05:50:53.085,0.7011027336120605,31444,73726683,57278,-0.7006899118423462,-0.09279845654964447,0.09422007203102112,73726714
27-May-2020 05:50:54.085,0.7010971307754517,31444,73726715,57278,-0.7006888389587402,-0.09282487630844116,0.09424518048763275,73726715
27-May-2020 05:50:55.085,0.7010928392410278,31444,73726715,57278,-0.7006860971450806,-0.09285257756710052,0.09426933526992798,73726716
27-May-2020 05:50:56.085,0.7010922431945801,31444,73726715,57278,-0.7006802558898926,-0.09287120401859283,0.09429779648780823,73726717
27-May-2020 05:50:57.085,0.7010878324508667,31444,73726715,57278,-0.7006778717041016,-0.09289763867855072,0.09432253241539001,73726718
27-May-2020 05:50:58.085,0.7010804414749146,31444,73726715,57278,-0.7006785869598389,-0.09292571246623993,0.09434649348258972,73726719
27-May-2020 05:50:59.085,0.7010799646377563,31444,73726715,57278,-0.7006713151931763,-0.09295117855072021,0.09437508881092072,73726720
27-May-2020 05:51:00.085,0.7010802030563354,31476,73726715,57278,-0.7006645202636719,-0.09297753870487213,0.09440194070339203,73726721
27-May-2020 05:51:01.085,0.7010737657546997,31476,73726715,57278,-0.7006640434265137,-0.09300278127193451,0.09442491829395294,73726722
27-May-2020 05:51:02.085,0.7010692358016968,31476,73726715,57278,-0.7006616592407227,-0.09303107857704163,0.09444862604141235,73726723
27-May-2020 05:51:03.085,0.7010698318481445,31476,73726715,57278,-0.7006555795669556,-0.09305080771446228,0.09447126090526581,73726724
27-May-2020 05:51:04.085,0.7010666131973267,31476,73726715,57278,-0.7006508111953735,-0.09308160841464996,0.09449896216392517,73726725
27-May-2020 05:51:05.085,0.7010596990585327,31476,73726715,57278,-0.7006508111953735,-0.09310801327228546,0.09452493488788605,73726726
27-May-2020 05:51:06.085,0.7010561227798462,31476,73726715,57278,-0.7006485462188721,-0.09312871098518372,0.09454776346683502,73726727
27-May-2020 05:51:07.085,0.701055645942688,31476,73726715,57278,-0.7006421089172363,-0.09315551817417145,0.0945749580860138,73726728
27-May-2020 05:51:08.085,0.7010525465011597,31476,73726715,57278,-0.700637936592102,-0.09318172931671143,0.09460116922855377,73726729
27-May-2020 05:51:09.085,0.7010468244552612,31476,73726715,57278,-0.700636625289917,-0.09320807456970215,0.09462730586528778,73726730
27-May-2020 05:51:10.085,0.7010418176651001,31476,73726715,57278,-0.7006350755691528,-0.09323364496231079,0.09465228021144867,73726731
27-May-2020 05:51:11.085,0.7010411024093628,31476,73726715,57278,-0.7006285190582275,-0.09326006472110748,0.09467911720275879,73726732
27-May-2020 05:51:12.085,0.7010389566421509,31476,73726715,57278,-0.7006242275238037,-0.09328338503837585,0.09470294415950775,73726733
27-May-2020 05:51:13.085,0.7010315656661987,31476,73726715,57278,-0.7006245851516724,-0.0933089405298233,0.0947289913892746,73726734
27-May-2020 05:51:14.085,0.7010283470153809,31476,73726715,57278,-0.7006196975708008,-0.09334133565425873,0.09475648403167725,73726735
27-May-2020 05:51:15.085,0.7010288238525391,31476,73726715,57278,-0.7006133794784546,-0.09336161613464355,0.09478123486042023,73726736
27-May-2020 05:51:16.085,0.7010254859924316,31476,73726715,57278,-0.7006106376647949,-0.09338206052780151,0.09480661153793335,73726737
27-May-2020 05:51:17.085,0.701019287109375,31476,73726715,57278,-0.7006101608276367,-0.09341040253639221,0.09482823312282562,73726738
27-May-2020 05:51:18.085,0.7010161876678467,31476,73726715,57278,-0.700606107711792,-0.09343646466732025,0.09485451877117157,73726739
27-May-2020 05:51:19.085,0.7010167837142944,31476,73726715,57278,-0.7005983591079712,-0.09346021711826324,0.0948810875415802,73726740
27-May-2020 05:51:20.085,0.7010108232498169,31476,73726715,57278,-0.7005975246429443,-0.09348815679550171,0.09490653872489929,73726741
27-May-2020 05:51:21.085,0.7010054588317871,31476,73726715,57278,-0.7005960941314697,-0.09351465106010437,0.09493106603622437,73726742
27-May-2020 05:51:22.085,0.7010021209716797,31476,73726715,57278,-0.7005922794342041,-0.09353987872600555,0.09495905041694641,73726743
27-May-2020 05:51:23.085,0.7010024785995483,31476,73726715,57278,-0.7005850076675415,-0.0935666412115097,0.09498387575149536,73726744
27-May-2020 05:51:24.085,0.7009961605072021,31476,73726715,57278,-0.7005842924118042,-0.09359350800514221,0.09500978887081146,73726745
27-May-2020 05:51:25.085,0.7009915113449097,31476,73726715,57278,-0.7005825042724609,-0.09361584484577179,0.09503436088562012,73726746
27-May-2020 05:51:26.085,0.7009896039962769,31476,73726747,57278,-0.7005773782730103,-0.09364305436611176,0.09506066143512726,73726747
27-May-2020 05:51:27.085,0.7009892463684082,31476,73726747,57278,-0.7005705833435059,-0.09367051720619202,0.09508585929870605,73726748
27-May-2020 05:51:28.085,0.7009834051132202,31476,73726747,57278,-0.7005685567855835,-0.09369727969169617,0.0951143205165863,73726749
27-May-2020 05:51:29.085,0.7009780406951904,31476,73726747,57278,-0.7005683183670044,-0.0937185138463974,0.09513837099075317,73726750
27-May-2020 05:51:30.085,0.7009761333465576,31476,73726747,57278,-0.7005629539489746,-0.09374552965164185,0.09516121447086334,73726751
27-May-2020 05:51:31.085,0.7009745836257935,31476,73726747,57278,-0.7005583047866821,-0.0937671810388565,0.09518952667713165,73726752
27-May-2020 05:51:32.085,0.7009700536727905,31508,73726747,57278,-0.7005558013916016,-0.09379126131534576,0.09521524608135223,73726753
27-May-2020 05:51:33.085,0.7009646892547607,31508,73726747,57278,-0.700554609298706,-0.09381955862045288,0.09523597359657288,73726754
27-May-2020 05:51:34.085,0.700963020324707,31508,73726747,57278,-0.700549840927124,-0.09384182095527649,0.09526084363460541,73726755
27-May-2020 05:51:35.085,0.7009623050689697,31508,73726747,57278,-0.7005429267883301,-0.09386816620826721,0.09529200196266174,73726756
27-May-2020 05:51:36.085,0.7009550333023071,31508,73726747,57278,-0.7005424499511719,-0.0939003974199295,0.09531654417514801,73726757
27-May-2020 05:51:37.085,0.7009491920471191,31508,73726747,57278,-0.7005409002304077,-0.09392991662025452,0.09534275531768799,73726758
27-May-2020 05:51:38.085,0.7009494304656982,31508,73726747,57278,-0.7005338668823242,-0.09395238757133484,0.09537054598331451,73726759
27-May-2020 05:51:39.085,0.700946569442749,31508,73726747,57278,-0.7005295753479004,-0.09397950768470764,0.09539592266082764,73726760
27-May-2020 05:51:40.085,0.700940728187561,31508,73726747,57278,-0.7005290985107422,-0.09400451183319092,0.09541957080364227,73726761
27-May-2020 05:51:41.085,0.7009377479553223,31508,73726747,57278,-0.7005258798599243,-0.09402526915073395,0.09544408321380615,73726762
27-May-2020 05:51:42.085,0.7009371519088745,31508,73726747,57278,-0.7005195617675781,-0.09405028820037842,0.09547026455402374,73726763
27-May-2020 05:51:43.085,0.7009336948394775,31508,73726747,57278,-0.7005159854888916,-0.09407684206962585,0.09549452364444733,73726764
27-May-2020 05:51:44.085,0.7009274959564209,31508,73726747,57278,-0.700515627861023,-0.09410099685192108,0.09551915526390076,73726765
27-May-2020 05:51:45.085,0.7009239196777344,31508,73726747,57278,-0.7005122900009155,-0.0941254049539566,0.09554614126682281,73726766
27-May-2020 05:51:46.085,0.7009226083755493,31508,73726747,57278,-0.7005066871643066,-0.094151571393013,0.09557192027568817,73726767
27-May-2020 05:51:47.085,0.7009193897247314,31508,73726747,57278,-0.7005025148391724,-0.09417960047721863,0.09559895098209381,73726768
27-May-2020 05:51:48.085,0.7009148597717285,31508,73726747,57278,-0.7004992961883545,-0.0942070484161377,0.09562602639198303,73726769
27-May-2020 05:51:49.085,0.7009099721908569,31508,73726747,57278,-0.7004975080490112,-0.09423141181468964,0.09564971923828125,73726770
27-May-2020 05:51:50.085,0.7009092569351196,31508,73726747,57278,-0.7004923820495605,-0.09425462782382965,0.09567123651504517,73726771
27-May-2020 05:51:51.085,0.7009061574935913,31508,73726747,57278,-0.7004886865615845,-0.09427639842033386,0.095699742436409,73726772
27-May-2020 05:51:52.085,0.7009001970291138,31508,73726747,57278,-0.7004879713058472,-0.0943036675453186,0.09572291374206543,73726773
27-May-2020 05:51:53.085,0.700893759727478,31508,73726747,57278,-0.7004863023757935,-0.09433425962924957,0.0957493782043457,73726774
27-May-2020 05:51:54.085,0.7008955478668213,31508,73726747,57278,-0.7004779577255249,-0.0943564623594284,0.09577701985836029,73726775
27-May-2020 05:51:55.085,0.7008907794952393,31508,73726747,57278,-0.7004755735397339,-0.09438388049602509,0.09580323100090027,73726776
27-May-2020 05:51:56.085,0.7008857727050781,31508,73726747,57278,-0.7004741430282593,-0.09440958499908447,0.09582400321960449,73726777
27-May-2020 05:51:57.085,0.700884222984314,31508,73726747,57278,-0.7004693746566772,-0.09443119168281555,0.09585081040859222,73726778
27-May-2020 05:51:58.085,0.7008832693099976,31508,73726779,57278,-0.7004631757736206,-0.0944567322731018,0.0958787053823471,73726779
27-May-2020 05:51:59.085,0.7008782625198364,31508,73726779,57278,-0.7004618644714355,-0.09447962045669556,0.09589941799640656,73726780
27-May-2020 05:52:00.085,0.700872540473938,31508,73726779,57278,-0.7004607915878296,-0.09450574219226837,0.09592336416244507,73726781
27-May-2020 05:52:01.085,0.700870156288147,31508,73726779,57278,-0.700455904006958,-0.0945320576429367,0.09595128893852234,73726782
27-May-2020 05:52:02.085,0.7008699178695679,31508,73726779,57278,-0.7004481554031372,-0.09456102550029755,0.09597985446453094,73726783
27-May-2020 05:52:03.085,0.7008635997772217,31508,73726779,57278,-0.7004473209381104,-0.09458741545677185,0.09600646793842316,73726784
27-May-2020 05:52:04.085,0.7008587121963501,31540,73726779,57278,-0.7004451751708984,-0.09461420774459839,0.09603294730186462,73726785
27-May-2020 05:52:05.085,0.7008571624755859,31540,73726779,57278,-0.7004402875900269,-0.09463673830032349,0.09605671465396881,73726786
27-May-2020 05:52:06.085,0.7008565664291382,31540,73726779,57278,-0.7004339694976807,-0.09466227889060974,0.09608346223831177,73726787
27-May-2020 05:52:07.085,0.700850248336792,31540,73726779,57278,-0.7004334926605225,-0.09468705952167511,0.0961073786020279,73726788
27-May-2020 05:52:08.085,0.7008442878723145,31540,73726779,57278,-0.700432538986206,-0.09471391141414642,0.09613174200057983,73726789
27-May-2020 05:52:09.085,0.7008416652679443,31540,73726779,57278,-0.7004283666610718,-0.09473824501037598,0.09615840017795563,73726790
27-May-2020 05:52:10.085,0.700842022895813,31540,73726779,57278,-0.7004203796386719,-0.09476467967033386,0.09618453681468964,73726791
27-May-2020 05:52:11.085,0.7008365392684937,31540,73726779,57278,-0.7004193067550659,-0.0947897881269455,0.09620930254459381,73726792
27-May-2020 05:52:12.085,0.7008299827575684,31540,73726779,57278,-0.7004179954528809,-0.09482033550739288,0.09623721241950989,73726793
27-May-2020 05:52:13.085,0.700827956199646,31540,73726779,57278,-0.7004135847091675,-0.09484352171421051,0.09626172482967377,73726794
27-May-2020 05:52:14.085,0.7008272409439087,31540,73726779,57278,-0.7004075050354004,-0.09486755728721619,0.09628726541996002,73726795
27-May-2020 05:52:15.085,0.7008223533630371,31540,73726779,57278,-0.7004057168960571,-0.09489269554615021,0.09631118178367615,73726796
27-May-2020 05:52:16.085,0.7008172273635864,31540,73726779,57278,-0.7004033327102661,-0.09491930902004242,0.09633670747280121,73726797
27-May-2020 05:52:17.085,0.7008159160614014,31540,73726779,57278,-0.700398325920105,-0.09494282305240631,0.09636308252811432,73726798
27-May-2020 05:52:18.085,0.700814962387085,31540,73726779,57278,-0.7003921270370483,-0.09496931731700897,0.09638848900794983,73726799
27-May-2020 05:52:19.085,0.7008084058761597,31540,73726779,57278,-0.7003908157348633,-0.09499847888946533,0.0964137613773346,73726800
27-May-2020 05:52:20.085,0.7008037567138672,31540,73726779,57278,-0.7003881931304932,-0.095023974776268,0.096442312002182,73726801
27-May-2020 05:52:21.085,0.7008024454116821,31540,73726779,57278,-0.7003821134567261,-0.09504924714565277,0.09647037088871002,73726802
27-May-2020 05:52:22.085,0.700798511505127,31540,73726779,57278,-0.7003788948059082,-0.09507845342159271,0.096494659781456,73726803
27-May-2020 05:52:23.085,0.700793981552124,31540,73726779,57278,-0.7003761529922485,-0.09510207176208496,0.09652365744113922,73726804
27-May-2020 05:52:24.085,0.7007900476455688,31540,73726779,57278,-0.7003731727600098,-0.09512719511985779,0.09654952585697174,73726805
27-May-2020 05:52:25.085,0.7007873058319092,31540,73726779,57278,-0.7003686428070068,-0.09515590965747833,0.09657430648803711,73726806
27-May-2020 05:52:26.085,0.7007862329483032,31540,73726779,57278,-0.7003639936447144,-0.0951729565858841,0.09659852087497711,73726807
27-May-2020 05:52:27.085,0.700779914855957,31540,73726779,57278,-0.7003631591796875,-0.09519737958908081,0.09662514925003052,73726808
27-May-2020 05:52:28.085,0.7007746696472168,31540,73726779,57278,-0.7003618478775024,-0.09522731602191925,0.09664611518383026,73726809
27-May-2020 05:52:29.085,0.7007743120193481,31540,73726779,57278,-0.7003551721572876,-0.09524886310100555,0.0966743677854538,73726810
27-May-2020 05:52:30.085,0.7007702589035034,31540,73726811,57278,-0.7003512382507324,-0.0952746719121933,0.0967053472995758,73726811
27-May-2020 05:52:31.085,0.7007647752761841,31540,73726811,57278,-0.7003494501113892,-0.09530569612979889,0.09672707319259644,73726812
27-May-2020 05:52:32.085,0.7007628679275513,31540,73726811,57278,-0.7003448009490967,-0.09533300995826721,0.09675170481204987,73726813
27-May-2020 05:52:33.085,0.7007603645324707,31540,73726811,57278,-0.7003391981124878,-0.09535625576972961,0.09678316116333008,73726814
27-May-2020 05:52:34.085,0.7007578611373901,31540,73726811,57278,-0.7003357410430908,-0.09538005292415619,0.09680432081222534,73726815
27-May-2020 05:52:35.085,0.7007509469985962,31540,73726811,57278,-0.7003364562988281,-0.0954073965549469,0.09682495892047882,73726816
27-May-2020 05:52:36.085,0.7007499933242798,31572,73726811,57278,-0.700330376625061,-0.09542721509933472,0.09685385227203369,73726817
27-May-2020 05:52:37.085,0.700748085975647,31572,73726811,57278,-0.7003254890441895,-0.09545260667800903,0.0968780666589737,73726818
27-May-2020 05:52:38.085,0.7007424831390381,31572,73726811,57278,-0.7003241777420044,-0.09548208117485046,0.09689991176128387,73726819
27-May-2020 05:52:39.085,0.7007368803024292,31572,73726811,57278,-0.7003222703933716,-0.09550744295120239,0.09692798554897308,73726820
27-May-2020 05:52:40.085,0.7007337808609009,31572,73726811,57278,-0.700318455696106,-0.09552976489067078,0.09695753455162048,73726821
27-May-2020 05:52:41.085,0.7007311582565308,31572,73726811,57278,-0.7003140449523926,-0.09556055068969727,0.09697803854942322,73726822
27-May-2020 05:52:42.085,0.7007265090942383,31572,73726811,57278,-0.7003123760223389,-0.09558293223381042,0.09700155258178711,73726823
27-May-2020 05:52:43.085,0.7007232904434204,31572,73726811,57278,-0.7003079652786255,-0.09560729563236237,0.09703394770622253,73726824
27-May-2020 05:52:44.085,0.700719952583313,31572,73726811,57278,-0.7003042697906494,-0.09563744068145752,0.09705394506454468,73726825
27-May-2020 05:52:45.085,0.7007179260253906,31572,73726811,57278,-0.7002991437911987,-0.09566161036491394,0.09708096086978912,73726826
27-May-2020 05:52:46.085,0.7007154226303101,31572,73726811,57278,-0.7002948522567749,-0.09568269550800323,0.09710998833179474,73726827
27-May-2020 05:52:47.085,0.7007099390029907,31572,73726811,57278,-0.7002936601638794,-0.09570854902267456,0.09713199734687805,73726828
27-May-2020 05:52:48.085,0.7007068395614624,31572,73726811,57278,-0.7002899646759033,-0.09573684632778168,0.09715370833873749,73726829
27-May-2020 05:52:49.085,0.7007055282592773,31572,73726811,57278,-0.700283408164978,-0.09576022624969482,0.09718786180019379,73726830
27-May-2020 05:52:50.085,0.7007008790969849,31572,73726811,57278,-0.7002815008163452,-0.09578464925289154,0.09721076488494873,73726831
27-May-2020 05:52:51.085,0.70069420337677,31572,73726811,57278,-0.7002812623977661,-0.09581352770328522,0.09723035991191864,73726832
27-May-2020 05:52:52.085,0.7006927728652954,31572,73726811,57278,-0.7002754211425781,-0.09583534300327301,0.09726078808307648,73726833
27-May-2020 05:52:53.085,0.7006895542144775,31572,73726811,57278,-0.7002719640731812,-0.09585808217525482,0.09728766977787018,73726834
27-May-2020 05:52:54.085,0.7006833553314209,31572,73726811,57278,-0.7002711296081543,-0.09588906168937683,0.09730786085128784,73726835
27-May-2020 05:52:55.085,0.7006802558898926,31572,73726811,57278,-0.7002670764923096,-0.0959131270647049,0.09733544290065765,73726836
27-May-2020 05:52:56.085,0.7006791830062866,31572,73726811,57278,-0.700261116027832,-0.09593437612056732,0.09736593067646027,73726837
27-May-2020 05:52:57.085,0.7006757259368896,31572,73726811,57278,-0.7002576589584351,-0.09596534073352814,0.09738515317440033,73726838
27-May-2020 05:52:58.085,0.7006707191467285,31572,73726811,57278,-0.7002558708190918,-0.09599128365516663,0.09740881621837616,73726839
27-May-2020 05:52:59.085,0.7006688117980957,31572,73726811,57278,-0.7002503871917725,-0.09601247310638428,0.09744150936603546,73726840
27-May-2020 05:53:00.085,0.7006670236587524,31572,73726811,57278,-0.7002452611923218,-0.09603868424892426,0.09746383130550385,73726841
27-May-2020 05:53:01.085,0.7006610631942749,31572,73726811,57278,-0.7002437114715576,-0.09606979787349701,0.09748640656471252,73726842
27-May-2020 05:53:02.085,0.7006572484970093,31572,73726843,57278,-0.7002413272857666,-0.09609010815620422,0.09751211106777191,73726843
27-May-2020 05:53:03.085,0.7006531953811646,31572,73726843,57278,-0.7002381086349487,-0.09611478447914124,0.09753955900669098,73726844
27-May-2020 05:53:04.085,0.7006511688232422,31572,73726843,57278,-0.700232744216919,-0.09614522755146027,0.09756304323673248,73726845
27-May-2020 05:53:05.085,0.7006474733352661,31572,73726843,57278,-0.7002291679382324,-0.09616822004318237,0.09759052097797394,73726846
27-May-2020 05:53:06.085,0.7006418704986572,31572,73726843,57278,-0.7002276182174683,-0.09619313478469849,0.09761849045753479,73726847
27-May-2020 05:53:07.085,0.700637936592102,31572,73726843,57278,-0.7002243995666504,-0.09622408449649811,0.09763972461223602,73726848
27-May-2020 05:53:08.085,0.7006371021270752,31604,73726843,57278,-0.7002183198928833,-0.09624698758125305,0.09766742587089539,73726849
27-May-2020 05:53:09.085,0.7006347179412842,31604,73726843,57278,-0.7002135515213013,-0.09627072513103485,0.09769529104232788,73726850
27-May-2020 05:53:10.085,0.7006281614303589,31604,73726843,57278,-0.7002137899398804,-0.09629714488983154,0.09771597385406494,73726851
27-May-2020 05:53:11.085,0.7006248235702515,31604,73726843,57278,-0.7002105712890625,-0.09631982445716858,0.09774048626422882,73726852
27-May-2020 05:53:12.085,0.7006244659423828,31604,73726843,57278,-0.7002030611038208,-0.09634280204772949,0.0977712869644165,73726853
27-May-2020 05:53:13.085,0.7006193399429321,31604,73726843,57278,-0.700201153755188,-0.096373051404953,0.09779280424118042,73726854
27-May-2020 05:53:14.085,0.7006140947341919,31604,73726843,57278,-0.700200080871582,-0.09639881551265717,0.09781351685523987,73726855
27-May-2020 05:53:15.085,0.7006120681762695,31604,73726843,57278,-0.7001947164535522,-0.09641952812671661,0.09784573316574097,73726856
27-May-2020 05:53:16.085,0.7006090879440308,31604,73726843,57278,-0.7001900672912598,-0.09644781053066254,0.09787251055240631,73726857
27-May-2020 05:53:17.085,0.7006043195724487,31604,73726843,57278,-0.7001873254776001,-0.0964801162481308,0.09789514541625977,73726858
27-May-2020 05:53:18.085,0.7005983591079712,31604,73726843,57278,-0.7001854181289673,-0.0965052992105484,0.09792378544807434,73726859
27-May-2020 05:53:19.085,0.7005974054336548,31604,73726843,57278,-0.7001794576644897,-0.09652869403362274,0.09795263409614563,73726860
27-May-2020 05:53:20.085,0.7005941867828369,31604,73726843,57278,-0.7001760005950928,-0.096554696559906,0.09797278046607971,73726861
27-May-2020 05:53:21.085,0.7005897760391235,31604,73726843,57278,-0.70017409324646,-0.09657679498195648,0.09799768030643463,73726862
27-May-2020 05:53:22.085,0.7005863189697266,31604,73726843,57278,-0.7001694440841675,-0.0966031402349472,0.09802904725074768,73726863
27-May-2020 05:53:23.085,0.7005835771560669,31604,73726843,57278,-0.7001661062240601,-0.096626877784729,0.09804968535900116,73726864
27-May-2020 05:53:24.085,0.7005807161331177,31604,73726843,57278,-0.7001618146896362,-0.09665435552597046,0.09807281196117401,73726865
27-May-2020 05:53:25.085,0.7005767822265625,31604,73726843,57278,-0.700158953666687,-0.09667752683162689,0.098099485039711,73726866
27-May-2020 05:53:26.085,0.7005711793899536,31604,73726843,57278,-0.7001569271087646,-0.09670372307300568,0.09812769293785095,73726867
27-May-2020 05:53:27.085,0.7005690336227417,31604,73726843,57278,-0.7001527547836304,-0.09672820568084717,0.09814956784248352,73726868
27-May-2020 05:53:28.085,0.7005661725997925,31604,73726843,57278,-0.7001479864120483,-0.09675370156764984,0.09817728400230408,73726869
27-May-2020 05:53:29.085,0.7005610466003418,31604,73726843,57278,-0.7001456022262573,-0.09678369760513306,0.09820158779621124,73726870
27-May-2020 05:53:30.085,0.7005560398101807,31604,73726843,57278,-0.7001436948776245,-0.09680832922458649,0.09822754561901093,73726871
27-May-2020 05:53:31.085,0.7005559206008911,31604,73726843,57278,-0.7001370191574097,-0.09683090448379517,0.09825359284877777,73726872
27-May-2020 05:53:32.085,0.7005524635314941,31604,73726843,57278,-0.7001328468322754,-0.09686051309108734,0.09827941656112671,73726873
27-May-2020 05:53:33.085,0.700547456741333,31604,73726843,57278,-0.7001301050186157,-0.09688922762870789,0.09830550849437714,73726874
27-May-2020 05:53:34.085,0.7005434036254883,31604,73726875,57278,-0.7001279592514038,-0.09691037237644196,0.09832879900932312,73726875
27-May-2020 05:53:35.085,0.7005434036254883,31604,73726875,57278,-0.7001200914382935,-0.09693728387355804,0.09835658967494965,73726876
27-May-2020 05:53:36.085,0.7005378007888794,31604,73726875,57278,-0.7001185417175293,-0.09696532785892487,0.09837944805622101,73726877
27-May-2020 05:53:37.085,0.7005327939987183,31604,73726875,57278,-0.7001161575317383,-0.0969923883676529,0.09840665757656097,73726878
27-May-2020 05:53:38.085,0.700529932975769,31604,73726875,57278,-0.7001132965087891,-0.09700924158096313,0.09843078255653381,73726879
27-May-2020 05:53:39.085,0.700527548789978,31604,73726875,57278,-0.7001086473464966,-0.09703689813613892,0.09845530986785889,73726880
27-May-2020 05:53:40.085,0.7005233764648438,31636,73726875,57278,-0.7001060247421265,-0.09706124663352966,0.09847886860370636,73726881
27-May-2020 05:53:41.085,0.7005178928375244,31636,73726875,57278,-0.7001043558120728,-0.09708456695079803,0.09850698709487915,73726882
27-May-2020 05:53:42.085,0.7005151510238647,31636,73726875,57278,-0.700098991394043,-0.09711562097072601,0.09853500127792358,73726883
27-May-2020 05:53:43.085,0.7005144357681274,31636,73726875,57278,-0.7000921964645386,-0.09714259207248688,0.09856007993221283,73726884
27-May-2020 05:53:44.085,0.7005095481872559,31636,73726875,57278,-0.7000901699066162,-0.09716911613941193,0.09858505427837372,73726885
27-May-2020 05:53:45.085,0.700502872467041,31636,73726875,57278,-0.7000895738601685,-0.09719207882881165,0.09861220419406891,73726886
27-May-2020 05:53:46.085,0.7005019187927246,31636,73726875,57278,-0.7000840902328491,-0.09721529483795166,0.09863609075546265,73726887
27-May-2020 05:53:47.085,0.7004998922348022,31636,73726875,57278,-0.7000788450241089,-0.09724131226539612,0.098661407828331,73726888
27-May-2020 05:53:48.085,0.7004952430725098,31636,73726875,57278,-0.7000761032104492,-0.09726990759372711,0.09868675470352173,73726889
27-May-2020 05:53:49.085,0.70048987865448,31636,73726875,57278,-0.7000739574432373,-0.09729516506195068,0.09871497750282288,73726890
27-May-2020 05:53:50.085,0.700487494468689,31636,73726875,57278,-0.7000694274902344,-0.09731897711753845,0.09874065220355988,73726891
27-May-2020 05:53:51.085,0.7004846334457397,31636,73726875,57278,-0.7000657320022583,-0.09734416007995605,0.0987609475851059,73726892
27-May-2020 05:53:52.085,0.7004802227020264,31636,73726875,57278,-0.7000627517700195,-0.0973702222108841,0.09878763556480408,73726893
27-May-2020 05:53:53.085,0.7004753351211548,31636,73726875,57278,-0.7000600099563599,-0.09739507734775543,0.09881609678268433,73726894
27-May-2020 05:53:54.085,0.7004748582839966,31636,73726875,57278,-0.7000534534454346,-0.09742218255996704,0.09884001314640045,73726895
27-May-2020 05:53:55.085,0.7004706859588623,31636,73726875,57278,-0.7000504732131958,-0.09744863212108612,0.09886451065540314,73726896
27-May-2020 05:53:56.085,0.7004661560058594,31636,73726875,57278,-0.7000480890274048,-0.09747089445590973,0.0988921970129013,73726897
27-May-2020 05:53:57.085,0.7004615068435669,31636,73726875,57278,-0.7000446319580078,-0.09750156104564667,0.09891951084136963,73726898
27-May-2020 05:53:58.085,0.7004588842391968,31636,73726875,57278,-0.7000399827957153,-0.09753037989139557,0.09894290566444397,73726899
27-May-2020 05:53:59.085,0.700455904006958,31636,73726875,57278,-0.700035572052002,-0.09755533933639526,0.09897150099277496,73726900
27-May-2020 05:54:00.085,0.7004507780075073,31636,73726875,57278,-0.7000341415405273,-0.09757684171199799,0.09899456799030304,73726901
27-May-2020 05:54:01.085,0.7004469633102417,31636,73726875,57278,-0.7000303268432617,-0.09760430455207825,0.09902048110961914,73726902
27-May-2020 05:54:02.085,0.7004439830780029,31636,73726875,57278,-0.7000260353088379,-0.09763102233409882,0.09904663264751434,73726903
27-May-2020 05:54:03.085,0.7004423141479492,31636,73726875,57278,-0.7000210285186768,-0.09765501320362091,0.09907090663909912,73726904
27-May-2020 05:54:04.085,0.7004367113113403,31636,73726875,57278,-0.7000200748443604,-0.09767766296863556,0.09909525513648987,73726905
27-May-2020 05:54:05.085,0.700432300567627,31636,73726875,57278,-0.7000166177749634,-0.0977051705121994,0.09912227094173431,73726906
27-May-2020 05:54:06.085,0.7004319429397583,31636,73726907,57278,-0.7000101804733276,-0.09772899746894836,0.09914864599704742,73726907
27-May-2020 05:54:07.085,0.7004284858703613,31636,73726907,57278,-0.7000067234039307,-0.09775474667549133,0.09917187690734863,73726908
27-May-2020 05:54:08.085,0.7004226446151733,31636,73726907,57278,-0.7000045776367188,-0.09778471291065216,0.09919735789299011,73726909
27-May-2020 05:54:09.085,0.7004190683364868,31636,73726907,57278,-0.7000014781951904,-0.09780491888523102,0.09922550618648529,73726910
27-May-2020 05:54:10.085,0.7004175186157227,31636,73726907,57278,-0.6999959945678711,-0.09783217310905457,0.0992489755153656,73726911
27-May-2020 05:54:11.085,0.7004110813140869,31636,73726907,57278,-0.6999952793121338,-0.09785875678062439,0.09927330911159515,73726912
27-May-2020 05:54:12.085,0.7004057168960571,31668,73726907,57278,-0.6999936103820801,-0.09788133203983307,0.09930211305618286,73726913
27-May-2020 05:54:13.085,0.700404167175293,31668,73726907,57278,-0.6999872922897339,-0.09790824353694916,0.09932750463485718,73726914
27-May-2020 05:54:14.085,0.7004016637802124,31668,73726907,57278,-0.6999825239181519,-0.09793652594089508,0.09935221076011658,73726915
27-May-2020 05:54:15.085,0.7003978490829468,31668,73726907,57278,-0.6999790668487549,-0.0979614406824112,0.09937825798988342,73726916
27-May-2020 05:54:16.085,0.7003939151763916,31668,73726907,57278,-0.6999771595001221,-0.09798066318035126,0.09940142929553986,73726917
27-May-2020 05:54:17.085,0.7003905773162842,31668,73726907,57278,-0.6999726295471191,-0.09801124036312103,0.09942671656608582,73726918
27-May-2020 05:54:18.085,0.7003873586654663,31668,73726907,57278,-0.699968695640564,-0.0980372428894043,0.09945088624954224,73726919
27-May-2020 05:54:19.085,0.7003840208053589,31668,73726907,57278,-0.6999648809432983,-0.09805759787559509,0.0994788110256195,73726920
27-May-2020 05:54:20.085,0.700379490852356,31668,73726907,57278,-0.6999620199203491,-0.09808720648288727,0.09950463473796844,73726921
27-May-2020 05:54:21.085,0.7003768682479858,31668,73726907,57278,-0.6999576091766357,-0.09811332821846008,0.09952762722969055,73726922
27-May-2020 05:54:22.085,0.7003746032714844,31668,73726907,57278,-0.6999528408050537,-0.09813454747200012,0.09955528378486633,73726923
27-May-2020 05:54:23.085,0.7003681659698486,31668,73726907,57278,-0.6999521255493164,-0.09816105663776398,0.09957969188690186,73726924
27-May-2020 05:54:24.085,0.7003638744354248,31668,73726907,57278,-0.6999481916427612,-0.09819182753562927,0.0996064692735672,73726925
27-May-2020 05:54:25.085,0.7003620862960815,31668,73726907,57278,-0.6999431848526001,-0.09821662306785583,0.0996328741312027,73726926
27-May-2020 05:54:26.085,0.7003573179244995,31668,73726907,57278,-0.6999406814575195,-0.09824120998382568,0.09965783357620239,73726927
27-May-2020 05:54:27.085,0.7003524303436279,31668,73726907,57278,-0.699938178062439,-0.09826844930648804,0.09968356788158417,73726928
27-May-2020 05:54:28.085,0.7003494501113892,31668,73726907,57278,-0.6999348402023315,-0.09828877449035645,0.09970737993717194,73726929
27-May-2020 05:54:29.085,0.7003483772277832,31668,73726907,57278,-0.6999282836914062,-0.09831756353378296,0.09973426163196564,73726930
27-May-2020 05:54:30.085,0.7003463506698608,31668,73726907,57278,-0.6999243497848511,-0.09833943843841553,0.09975497424602509,73726931
27-May-2020 05:54:31.085,0.7003411054611206,31668,73726907,57278,-0.6999216079711914,-0.09836690127849579,0.09978358447551727,73726932
27-May-2020 05:54:32.085,0.7003371715545654,31668,73726907,57278,-0.6999180316925049,-0.09839056432247162,0.09981058537960052,73726933
27-May-2020 05:54:33.085,0.7003334760665894,31668,73726907,57278,-0.6999138593673706,-0.0984230488538742,0.09983520209789276,73726934
27-May-2020 05:54:34.085,0.7003306150436401,31668,73726907,57278,-0.6999101638793945,-0.0984438806772232,0.09985876083374023,73726935
27-May-2020 05:54:35.085,0.700324296951294,31668,73726907,57278,-0.6999092102050781,-0.098467156291008,0.09988708794116974,73726936
27-May-2020 05:54:36.085,0.7003215551376343,31668,73726907,57278,-0.6999050378799438,-0.09849269688129425,0.09991036355495453,73726937
27-May-2020 05:54:37.085,0.7003194093704224,31668,73726907,57278,-0.6999008655548096,-0.09851562976837158,0.09993311762809753,73726938
27-May-2020 05:54:38.085,0.7003148794174194,31668,73726939,57278,-0.6998975276947021,-0.09854157269001007,0.09996186196804047,73726939
27-May-2020 05:54:39.085,0.7003105878829956,31668,73726939,57278,-0.699894905090332,-0.09856687486171722,0.09998618066310883,73726940
27-May-2020 05:54:40.085,0.7003071308135986,31668,73726939,57278,-0.6998906135559082,-0.09859751164913177,0.10001102089881897,73726941
27-May-2020 05:54:41.085,0.7003053426742554,31668,73726939,57278,-0.6998845338821411,-0.09862242639064789,0.10003948211669922,73726942
27-May-2020 05:54:42.085,0.7003011703491211,31668,73726939,57278,-0.6998807191848755,-0.09865069389343262,0.10006867349147797,73726943
27-May-2020 05:54:43.085,0.7002947330474854,31668,73726939,57278,-0.6998802423477173,-0.0986776351928711,0.10009153187274933,73726944
27-May-2020 05:54:44.085,0.7002928256988525,31700,73726939,57278,-0.6998759508132935,-0.09869824349880219,0.10011452436447144,73726945
27-May-2020 05:54:45.085,0.7002904415130615,31700,73726939,57278,-0.6998710632324219,-0.09872126579284668,0.10014249384403229,73726946
27-May-2020 05:54:46.085,0.700284481048584,31700,73726939,57278,-0.6998696327209473,-0.0987495481967926,0.10016578435897827,73726947
27-May-2020 05:54:47.085,0.7002794742584229,31700,73726939,57278,-0.6998672485351562,-0.0987759381532669,0.10019181668758392,73726948
27-May-2020 05:54:48.085,0.7002763748168945,31700,73726939,57278,-0.6998625993728638,-0.09880144894123077,0.10021854937076569,73726949
27-May-2020 05:54:49.085,0.7002754211425781,31700,73726939,57278,-0.6998562812805176,-0.09883035719394684,0.10024428367614746,73726950
27-May-2020 05:54:50.085,0.7002701759338379,31700,73726939,57278,-0.6998543739318848,-0.09885403513908386,0.10026802122592926,73726951
27-May-2020 05:54:51.086,0.7002664804458618,31700,73726939,57278,-0.6998509168624878,-0.09887915849685669,0.10029436647891998,73726952
27-May-2020 05:54:52.086,0.7002629041671753,31700,73726939,57278,-0.699847936630249,-0.09890277683734894,0.10031643509864807,73726953
27-May-2020 05:54:53.086,0.7002608776092529,31700,73726939,57278,-0.6998423337936401,-0.09892913699150085,0.10034328699111938,73726954
27-May-2020 05:54:54.086,0.7002564668655396,31700,73726939,57278,-0.6998394727706909,-0.09895403683185577,0.10036978125572205,73726955
27-May-2020 05:54:55.086,0.700251579284668,31700,73726939,57278,-0.6998369693756104,-0.09898000955581665,0.10039593279361725,73726956
27-May-2020 05:54:56.086,0.7002475261688232,31700,73726939,57278,-0.6998329162597656,-0.09901034832000732,0.10042329132556915,73726957
27-May-2020 05:54:57.086,0.7002438306808472,31700,73726939,57278,-0.6998295783996582,-0.099032923579216,0.10044960677623749,73726958
27-May-2020 05:54:58.086,0.7002414464950562,31700,73726939,57278,-0.699824333190918,-0.09905846416950226,0.10047879815101624,73726959
27-May-2020 05:54:59.086,0.7002371549606323,31700,73726939,57278,-0.6998211145401001,-0.09908676147460938,0.10050326585769653,73726960
27-May-2020 05:55:00.086,0.7002346515655518,31700,73726939,57278,-0.6998163461685181,-0.09911136329174042,0.10052691400051117,73726961
27-May-2020 05:55:01.086,0.7002315521240234,31700,73726939,57278,-0.6998131275177002,-0.09913292527198792,0.10055021941661835,73726962
27-May-2020 05:55:02.086,0.7002279758453369,31700,73726939,57278,-0.6998095512390137,-0.09915775060653687,0.10057629644870758,73726963
27-May-2020 05:55:03.086,0.7002222537994385,31700,73726939,57278,-0.6998077630996704,-0.09918580949306488,0.10059899091720581,73726964
27-May-2020 05:55:04.086,0.7002215385437012,31700,73726939,57278,-0.6998014450073242,-0.09921018779277802,0.10062378644943237,73726965
27-May-2020 05:55:05.086,0.7002168893814087,31700,73726939,57278,-0.6997987031936646,-0.09923429787158966,0.10065236687660217,73726966
27-May-2020 05:55:06.086,0.700211763381958,31700,73726939,57278,-0.6997966766357422,-0.09926177561283112,0.10067610442638397,73726967
27-May-2020 05:55:07.086,0.700208306312561,31700,73726939,57278,-0.6997931003570557,-0.09928758442401886,0.10069990158081055,73726968
27-May-2020 05:55:08.086,0.7002056837081909,31700,73726939,57278,-0.6997878551483154,-0.09931285679340363,0.10072885453701019,73726969
27-May-2020 05:55:09.086,0.7002010345458984,31700,73726939,57278,-0.6997860670089722,-0.09933623671531677,0.10075271129608154,73726970
27-May-2020 05:55:10.086,0.7001955509185791,31700,73726971,57278,-0.6997838020324707,-0.09936350584030151,0.10077968239784241,73726971
27-May-2020 05:55:11.086,0.7001934051513672,31700,73726971,57278,-0.6997789144515991,-0.09938804805278778,0.10080412030220032,73726972
27-May-2020 05:55:12.086,0.7001897096633911,31700,73726971,57278,-0.699774980545044,-0.09941339492797852,0.10082903504371643,73726973
27-May-2020 05:55:13.086,0.7001874446868896,31700,73726971,57278,-0.6997697353363037,-0.09943920373916626,0.10085585713386536,73726974
27-May-2020 05:55:14.086,0.7001830339431763,31700,73726971,57278,-0.6997667551040649,-0.09946586191654205,0.10088059306144714,73726975
27-May-2020 05:55:15.086,0.700179934501648,31700,73726971,57278,-0.699762225151062,-0.09949098527431488,0.10090948641300201,73726976
27-May-2020 05:55:16.086,0.700177788734436,31732,73726971,57278,-0.6997575759887695,-0.0995166152715683,0.10093207657337189,73726977
27-May-2020 05:55:17.086,0.7001731395721436,31732,73726971,57278,-0.6997544765472412,-0.0995432585477829,0.10095839202404022,73726978
27-May-2020 05:55:18.086,0.7001678943634033,31732,73726971,57278,-0.6997525691986084,-0.09957049787044525,0.1009836196899414,73726979
27-May-2020 05:55:19.086,0.7001644372940063,31732,73726971,57278,-0.6997483968734741,-0.09959466755390167,0.10101102292537689,73726980
27-May-2020 05:55:20.086,0.7001607418060303,31732,73726971,57278,-0.6997445821762085,-0.0996234267950058,0.10103395581245422,73726981
27-May-2020 05:55:21.086,0.7001562118530273,31732,73726971,57278,-0.6997421979904175,-0.09964700043201447,0.10105851292610168,73726982
27-May-2020 05:55:22.086,0.7001534700393677,31732,73726971,57278,-0.699738621711731,-0.09966397285461426,0.10108554363250732,73726983
27-May-2020 05:55:23.086,0.700150728225708,31732,73726971,57278,-0.6997339725494385,-0.09969334304332733,0.10110723972320557,73726984
27-May-2020 05:55:24.086,0.7001463174819946,31732,73726971,57278,-0.6997315883636475,-0.09971818327903748,0.10113053023815155,73726985
27-May-2020 05:55:25.086,0.7001419067382812,31732,73726971,57278,-0.6997276544570923,-0.09974426031112671,0.10116305947303772,73726986
27-May-2020 05:55:26.086,0.7001382112503052,31732,73726971,57278,-0.6997241973876953,-0.09976990520954132,0.1011873185634613,73726987
27-May-2020 05:55:27.086,0.7001340389251709,31732,73726971,57278,-0.6997207403182983,-0.09980005025863647,0.10120810568332672,73726988
27-May-2020 05:55:28.086,0.7001321315765381,31732,73726971,57278,-0.6997146606445312,-0.09982571005821228,0.101241335272789,73726989
27-May-2020 05:55:29.086,0.7001274824142456,31732,73726971,57278,-0.6997116804122925,-0.09984897077083588,0.10126808285713196,73726990
27-May-2020 05:55:30.086,0.7001241445541382,31732,73726971,57278,-0.699708104133606,-0.09987612068653107,0.10128822922706604,73726991
27-May-2020 05:55:31.086,0.7001222372055054,31732,73726971,57278,-0.6997038125991821,-0.09989875555038452,0.10131169855594635,73726992
27-May-2020 05:55:32.086,0.7001203298568726,31732,73726971,57278,-0.699697732925415,-0.099920853972435,0.10134221613407135,73726993
27-May-2020 05:55:33.086,0.7001144886016846,31732,73726971,57278,-0.6996966600418091,-0.09994924068450928,0.10136643052101135,73726994
27-May-2020 05:55:34.086,0.7001098394393921,31732,73726971,57278,-0.6996943950653076,-0.09997545182704926,0.10138764977455139,73726995
27-May-2020 05:55:35.086,0.7001067399978638,31732,73726971,57278,-0.699689507484436,-0.09999740123748779,0.10141898691654205,73726996
27-May-2020 05:55:36.086,0.7001028060913086,31732,73726971,57278,-0.6996855735778809,-0.10002551972866058,0.10144609212875366,73726997
27-May-2020 05:55:37.086,0.7000969648361206,31732,73726971,57278,-0.699683666229248,-0.10005843639373779,0.10146787762641907,73726998
27-May-2020 05:55:38.086,0.7000949382781982,31732,73726971,57278,-0.6996779441833496,-0.1000823825597763,0.10149715840816498,73726999
27-May-2020 05:55:39.086,0.7000917196273804,31732,73726971,57278,-0.6996747255325317,-0.1001000702381134,0.10152433812618256,73727000
27-May-2020 05:55:40.086,0.7000868320465088,31732,73726971,57278,-0.6996725797653198,-0.10013124346733093,0.10154207050800323,73727001
27-May-2020 05:55:41.086,0.7000820636749268,31732,73726971,57278,-0.6996698379516602,-0.1001587063074112,0.1015673279762268,73727002
27-May-2020 05:55:42.086,0.700081467628479,31732,73727003,57271,-0.6996632814407349,-0.10017558932304382,0.10160104930400848,73727003
27-May-2020 05:55:43.086,0.7000770568847656,31732,73727003,57271,-0.6996608972549438,-0.1002020537853241,0.10162180662155151,73727004
27-May-2020 05:55:44.086,0.7000716924667358,31732,73727003,57271,-0.699658989906311,-0.10023397207260132,0.10163964331150055,73727005
27-May-2020 05:55:45.086,0.700069785118103,31732,73727003,57271,-0.6996535062789917,-0.10025271773338318,0.10167185962200165,73727006
27-May-2020 05:55:46.086,0.7000689506530762,31732,73727003,57271,-0.6996469497680664,-0.10027454793453217,0.10170042514801025,73727007
27-May-2020 05:55:47.086,0.7000637054443359,31732,73727003,57271,-0.69964599609375,-0.10030549764633179,0.10171455144882202,73727008
27-May-2020 05:55:48.086,0.7000597715377808,31764,73727003,57271,-0.6996423006057739,-0.1003296971321106,0.10174225270748138,73727009
27-May-2020 05:55:49.086,0.7000576257705688,31764,73727003,57271,-0.6996362209320068,-0.10034911334514618,0.10178034007549286,73727010
27-May-2020 05:55:50.086,0.7000522613525391,31764,73727003,57271,-0.699633002281189,-0.10038720071315765,0.10179926455020905,73727011
27-May-2020 05:55:51.086,0.7000472545623779,31764,73727003,57271,-0.6996300220489502,-0.10041972994804382,0.10182186961174011,73727012
27-May-2020 05:55:52.086,0.7000434398651123,31764,73727003,57271,-0.6996268033981323,-0.10043324530124664,0.10185779631137848,73727013
27-May-2020 05:55:53.086,0.7000402212142944,31764,73727003,57271,-0.6996227502822876,-0.10046233236789703,0.10188019275665283,73727014
27-May-2020 05:55:54.086,0.7000353336334229,31764,73727003,57271,-0.6996212005615234,-0.10049159824848175,0.10189436376094818,73727015
27-May-2020 05:55:55.086,0.7000319957733154,31764,73727003,57271,-0.6996170282363892,-0.10051029920578003,0.1019294410943985,73727016
27-May-2020 05:55:56.086,0.7000291347503662,31764,73727003,57271,-0.6996119022369385,-0.1005336344242096,0.10195904970169067,73727017
27-May-2020 05:55:57.086,0.7000243663787842,31764,73727003,57271,-0.6996104717254639,-0.10056374967098236,0.10197275876998901,73727018
27-May-2020 05:55:58.086,0.7000231742858887,31764,73727003,57271,-0.6996043920516968,-0.10058534145355225,0.10200236737728119,73727019
27-May-2020 05:55:59.086,0.7000211477279663,31764,73727003,57271,-0.6995992660522461,-0.1006028801202774,0.10203409194946289,73727020
27-May-2020 05:56:00.086,0.7000129222869873,31764,73727003,57271,-0.6995999813079834,-0.10063594579696655,0.1020510345697403,73727021
27-May-2020 05:56:01.086,0.7000091075897217,31764,73727003,57271,-0.6995959281921387,-0.1006670594215393,0.10207447409629822,73727022
27-May-2020 05:56:02.086,0.7000116109848022,31764,73727003,57271,-0.6995861530303955,-0.1006818413734436,0.10211125016212463,73727023
27-May-2020 05:56:03.086,0.7000046968460083,31764,73727003,57271,-0.6995849609375,-0.10071603953838348,0.10213223099708557,73727024
27-May-2020 05:56:04.086,0.6999979019165039,31764,73727003,57271,-0.6995842456817627,-0.10074959695339203,0.1021513044834137,73727025
27-May-2020 05:56:05.086,0.6999976634979248,31764,73727003,57271,-0.6995772123336792,-0.10076260566711426,0.10218954086303711,73727026
27-May-2020 05:56:06.086,0.6999943256378174,31764,73727003,57271,-0.6995728015899658,-0.10078933835029602,0.1022135317325592,73727027
27-May-2020 05:56:07.086,0.6999863386154175,31764,73727003,57271,-0.6995738744735718,-0.10082699358463287,0.10222551226615906,73727028
27-May-2020 05:56:08.086,0.6999833583831787,31764,73727003,57271,-0.6995687484741211,-0.10084453225135803,0.10226219892501831,73727029
27-May-2020 05:56:09.086,0.6999832391738892,31764,73727003,57271,-0.6995623111724854,-0.10086317360401154,0.10229073464870453,73727030
27-May-2020 05:56:10.086,0.6999759674072266,31764,73727003,57271,-0.6995621919631958,-0.1009010523557663,0.10230287909507751,73727031
27-May-2020 05:56:11.086,0.6999713182449341,31764,73727003,57271,-0.6995595693588257,-0.10092426836490631,0.10233120620250702,73727032
27-May-2020 05:56:12.086,0.6999695301055908,31764,73727003,57271,-0.6995539665222168,-0.100937619805336,0.10236632823944092,73727033
27-May-2020 05:56:13.086,0.699966311454773,31764,73727003,57271,-0.6995494365692139,-0.10097607970237732,0.10238087177276611,73727034
27-May-2020 05:56:14.086,0.6999624967575073,31764,73727035,57271,-0.6995458602905273,-0.10100388526916504,0.10240426659584045,73727035
27-May-2020 05:56:15.086,0.6999591588973999,31764,73727035,57271,-0.699541449546814,-0.10101766884326935,0.10244302451610565,73727036
27-May-2020 05:56:16.086,0.6999561786651611,31764,73727035,57271,-0.6995378732681274,-0.1010453999042511,0.10246264934539795,73727037
27-May-2020 05:56:17.086,0.6999516487121582,31764,73727035,57271,-0.6995346546173096,-0.10108089447021484,0.10248048603534698,73727038
27-May-2020 05:56:18.086,0.6999479532241821,31764,73727035,57271,-0.699530839920044,-0.10109557211399078,0.10251624882221222,73727039
27-May-2020 05:56:19.086,0.6999437808990479,31764,73727035,57271,-0.6995266675949097,-0.10112114250659943,0.10254645347595215,73727040
27-May-2020 05:56:20.086,0.699938178062439,31796,73727035,57271,-0.6995246410369873,-0.10115958750247955,0.10255979001522064,73727041
27-May-2020 05:56:21.086,0.6999363899230957,31796,73727035,57271,-0.6995189189910889,-0.10118067264556885,0.10259377956390381,73727042
27-May-2020 05:56:22.086,0.6999331712722778,31796,73727035,57271,-0.6995149850845337,-0.10119800269603729,0.10262270271778107,73727043
27-May-2020 05:56:23.086,0.6999269723892212,31796,73727035,57271,-0.6995140314102173,-0.10123242437839508,0.10263675451278687,73727044
27-May-2020 05:56:24.086,0.6999247074127197,31796,73727035,57271,-0.6995089054107666,-0.10125710070133209,0.10266517102718353,73727045
27-May-2020 05:56:25.086,0.6999250650405884,31796,73727035,57271,-0.6995021104812622,-0.10127060115337372,0.10269644856452942,73727046
27-May-2020 05:56:26.086,0.6999199390411377,31796,73727035,57271,-0.6994985342025757,-0.10130557417869568,0.10271798074245453,73727047
27-May-2020 05:56:27.086,0.6999149322509766,31796,73727035,57271,-0.6994966268539429,-0.10133372247219086,0.10273900628089905,73727048
27-May-2020 05:56:28.086,0.6999142169952393,31796,73727035,57271,-0.6994903087615967,-0.10134784877300262,0.10277204215526581,73727049
27-May-2020 05:56:29.086,0.6999088525772095,31796,73727035,57271,-0.699487566947937,-0.10137785971164703,0.10279707610607147,73727050
27-May-2020 05:56:30.086,0.6999032497406006,31796,73727035,57271,-0.699486494064331,-0.10140982270240784,0.10281343758106232,73727051
27-May-2020 05:56:31.086,0.6999003887176514,31796,73727035,57271,-0.6994818449020386,-0.10142496228218079,0.10284769535064697,73727052
27-May-2020 05:56:32.086,0.6998978853225708,31796,73727035,57271,-0.6994771957397461,-0.1014488935470581,0.10287399590015411,73727053
27-May-2020 05:56:33.086,0.6998916864395142,31796,73727035,57271,-0.6994756460189819,-0.10148774087429047,0.10289084911346436,73727054
27-May-2020 05:56:34.086,0.6998882293701172,31796,73727035,57271,-0.6994708776473999,-0.10150870680809021,0.10292410850524902,73727055
27-May-2020 05:56:35.086,0.6998860836029053,31796,73727035,57271,-0.6994649171829224,-0.1015300303697586,0.10295769572257996,73727056
27-May-2020 05:56:36.086,0.6998821496963501,31796,73727035,57271,-0.6994625329971313,-0.10156093537807465,0.10297058522701263,73727057
27-May-2020 05:56:37.086,0.6998790502548218,31796,73727035,57271,-0.699457049369812,-0.10159172117710114,0.10299861431121826,73727058
27-May-2020 05:56:38.086,0.6998777389526367,31796,73727035,57271,-0.6994513273239136,-0.10160571336746216,0.10303294658660889,73727059
27-May-2020 05:56:39.086,0.699872612953186,31796,73727035,57271,-0.6994502544403076,-0.10163210332393646,0.10304880142211914,73727060
27-May-2020 05:56:40.086,0.6998686790466309,31796,73727035,57271,-0.6994469165802002,-0.10166335105895996,0.10306824743747711,73727061
27-May-2020 05:56:41.086,0.6998660564422607,31796,73727035,57271,-0.6994419097900391,-0.1016787439584732,0.10310369729995728,73727062
27-May-2020 05:56:42.086,0.699862003326416,31796,73727035,57271,-0.6994383335113525,-0.10170462727546692,0.10313060879707336,73727063
27-May-2020 05:56:43.086,0.699856162071228,31796,73727035,57271,-0.6994363069534302,-0.10174037516117096,0.10314714908599854,73727064
27-May-2020 05:56:44.086,0.699854850769043,31796,73727035,57271,-0.6994309425354004,-0.10175706446170807,0.10317781567573547,73727065
27-May-2020 05:56:45.086,0.6998498439788818,31796,73727035,57271,-0.6994273662567139,-0.10178308188915253,0.10320976376533508,73727066
27-May-2020 05:56:46.086,0.699844241142273,31796,73727067,57278,-0.6994262933731079,-0.10181541740894318,0.10322453081607819,73727067
27-May-2020 05:56:47.086,0.6998410224914551,31796,73727067,57278,-0.6994222402572632,-0.10183824598789215,0.1032503992319107,73727068
27-May-2020 05:56:48.086,0.699838399887085,31796,73727067,57278,-0.6994171142578125,-0.1018575131893158,0.10328178107738495,73727069
27-May-2020 05:56:49.086,0.6998335123062134,31796,73727067,57278,-0.6994147300720215,-0.10188755393028259,0.10330267250537872,73727070
27-May-2020 05:56:50.086,0.6998286247253418,31796,73727067,57278,-0.6994117498397827,-0.10191486775875092,0.10332886874675751,73727071
27-May-2020 05:56:51.086,0.6998287439346313,31796,73727067,57278,-0.6994041204452515,-0.10193575918674469,0.10335886478424072,73727072
27-May-2020 05:56:52.086,0.6998262405395508,31828,73727067,57278,-0.6993986368179321,-0.10196508467197418,0.10338452458381653,73727073
27-May-2020 05:56:53.086,0.6998211145401001,31828,73727067,57278,-0.6993962526321411,-0.10199517011642456,0.10340516269207001,73727074
27-May-2020 05:56:54.086,0.6998182535171509,31828,73727067,57278,-0.6993917226791382,-0.10201366245746613,0.10343632102012634,73727075
27-May-2020 05:56:55.086,0.6998138427734375,31828,73727067,57278,-0.6993885040283203,-0.10203945636749268,0.10346190631389618,73727076
27-May-2020 05:56:56.086,0.6998094320297241,31828,73727067,57278,-0.6993860006332397,-0.10206872224807739,0.1034812331199646,73727077
27-May-2020 05:56:57.086,0.6998045444488525,31828,73727067,57278,-0.6993836164474487,-0.1020897626876831,0.10350964963436127,73727078
27-May-2020 05:56:58.086,0.6997998952865601,31828,73727067,57278,-0.6993802785873413,-0.10211476683616638,0.10353820025920868,73727079
27-May-2020 05:56:59.086,0.6997978687286377,31828,73727067,57278,-0.6993751525878906,-0.10214510560035706,0.10355859994888306,73727080
27-May-2020 05:57:00.086,0.6997941732406616,31828,73727067,57278,-0.6993709802627563,-0.10217146575450897,0.10358501970767975,73727081
27-May-2020 05:57:01.086,0.699791431427002,31828,73727067,57278,-0.6993662118911743,-0.10219243168830872,0.10361607372760773,73727082
27-May-2020 05:57:02.086,0.6997871398925781,31828,73727067,57278,-0.6993640661239624,-0.10221758484840393,0.10363486409187317,73727083
27-May-2020 05:57:03.086,0.6997827291488647,31828,73727067,57278,-0.6993602514266968,-0.1022481620311737,0.10366001725196838,73727084
27-May-2020 05:57:04.086,0.6997802257537842,31828,73727067,57278,-0.6993553638458252,-0.10226546227931976,0.10369028151035309,73727085
27-May-2020 05:57:05.086,0.6997756958007812,31828,73727067,57278,-0.6993513107299805,-0.10229597985744476,0.10371921956539154,73727086
27-May-2020 05:57:06.086,0.6997710466384888,31828,73727067,57278,-0.6993494033813477,-0.10232362151145935,0.10373686254024506,73727087
27-May-2020 05:57:07.086,0.6997675895690918,31828,73727067,57278,-0.6993452310562134,-0.10234707593917847,0.10376368463039398,73727088
27-May-2020 05:57:08.086,0.6997652053833008,31828,73727067,57278,-0.699339747428894,-0.10237099230289459,0.10379400849342346,73727089
27-May-2020 05:57:09.086,0.699761152267456,31828,73727067,57278,-0.6993365287780762,-0.1023997962474823,0.10381542146205902,73727090
27-May-2020 05:57:10.086,0.6997568607330322,31828,73727067,57278,-0.6993324756622314,-0.10242849588394165,0.10384315252304077,73727091
27-May-2020 05:57:11.086,0.6997556686401367,31828,73727067,57278,-0.6993266344070435,-0.1024491935968399,0.10386930406093597,73727092
27-May-2020 05:57:12.086,0.699750542640686,31828,73727067,57278,-0.6993240118026733,-0.10247655212879181,0.10389384627342224,73727093
27-May-2020 05:57:13.086,0.699745774269104,31828,73727067,57278,-0.6993216276168823,-0.10250341892242432,0.10391564667224884,73727094
27-May-2020 05:57:14.086,0.6997402906417847,31828,73727067,57278,-0.6993190050125122,-0.10252870619297028,0.10394661128520966,73727095
27-May-2020 05:57:15.086,0.6997376680374146,31828,73727067,57278,-0.6993148326873779,-0.10255080461502075,0.10396972298622131,73727096
27-May-2020 05:57:16.086,0.6997328996658325,31828,73727067,57278,-0.699312686920166,-0.10257676243782043,0.10399144887924194,73727097
27-May-2020 05:57:17.086,0.6997311115264893,31828,73727067,57278,-0.6993075609207153,-0.10259762406349182,0.10401812195777893,73727098
27-May-2020 05:57:18.086,0.6997262239456177,31828,73727099,57278,-0.6993042230606079,-0.1026245504617691,0.10404656827449799,73727099
27-May-2020 05:57:19.086,0.6997215747833252,31828,73727099,57278,-0.6993004083633423,-0.10265402495861053,0.10407231748104095,73727100
27-May-2020 05:57:20.086,0.6997184753417969,31828,73727099,57278,-0.6992959976196289,-0.10268031060695648,0.10409756004810333,73727101
27-May-2020 05:57:21.086,0.6997158527374268,31828,73727099,57278,-0.6992900371551514,-0.10270528495311737,0.10412994027137756,73727102
27-May-2020 05:57:22.086,0.6997113227844238,31828,73727099,57278,-0.6992875337600708,-0.10273073613643646,0.10415229201316833,73727103
27-May-2020 05:57:23.086,0.6997065544128418,31828,73727099,57278,-0.6992843151092529,-0.10276046395301819,0.10417419672012329,73727104
27-May-2020 05:57:24.086,0.6997045278549194,31860,73727099,57278,-0.69927978515625,-0.10278110206127167,0.10420039296150208,73727105
27-May-2020 05:57:25.086,0.6997004747390747,31860,73727099,57278,-0.6992768049240112,-0.1028035581111908,0.10422530770301819,73727106
27-May-2020 05:57:26.086,0.6996967792510986,31860,73727099,57278,-0.6992731094360352,-0.10283306241035461,0.10424546897411346,73727107
27-May-2020 05:57:27.086,0.6996932029724121,31860,73727099,57278,-0.6992682218551636,-0.10286034643650055,0.1042754054069519,73727108
27-May-2020 05:57:28.086,0.6996899843215942,31860,73727099,57278,-0.6992640495300293,-0.10287941992282867,0.10430413484573364,73727109
27-May-2020 05:57:29.086,0.6996839046478271,31860,73727099,57278,-0.6992628574371338,-0.10290946066379547,0.10432356595993042,73727110
27-May-2020 05:57:30.086,0.6996810436248779,31860,73727099,57278,-0.6992588043212891,-0.10293447971343994,0.10434792935848236,73727111
27-May-2020 05:57:31.086,0.6996797323226929,31860,73727099,57278,-0.6992522478103638,-0.10295400023460388,0.1043805181980133,73727112
27-May-2020 05:57:32.086,0.6996726989746094,31860,73727099,57278,-0.6992512941360474,-0.10298432409763336,0.10440295934677124,73727113
27-May-2020 05:57:33.086,0.6996668577194214,31860,73727099,57278,-0.6992496252059937,-0.10301512479782104,0.10442546010017395,73727114
27-May-2020 05:57:34.086,0.6996657848358154,31860,73727099,57278,-0.6992418766021729,-0.10303951799869537,0.10446015000343323,73727115
27-May-2020 05:57:35.086,0.6996601819992065,31860,73727099,57278,-0.6992406845092773,-0.10305848717689514,0.10448543727397919,73727116
27-May-2020 05:57:36.086,0.6996555328369141,31860,73727099,57278,-0.699237585067749,-0.10309214890003204,0.10450448095798492,73727117
27-May-2020 05:57:37.086,0.6996538639068604,31860,73727099,57278,-0.6992321014404297,-0.10311219096183777,0.10453207790851593,73727118
27-May-2020 05:57:38.086,0.6996510028839111,31860,73727099,57278,-0.6992276906967163,-0.1031336635351181,0.10456009209156036,73727119
27-May-2020 05:57:39.086,0.6996473073959351,31860,73727099,57278,-0.6992239952087402,-0.1031649261713028,0.10457868874073029,73727120
27-May-2020 05:57:40.086,0.699643611907959,31860,73727099,57278,-0.6992202997207642,-0.10318942368030548,0.10460588335990906,73727121
27-May-2020 05:57:41.086,0.6996393203735352,31860,73727099,57278,-0.6992166042327881,-0.10321241617202759,0.10463598370552063,73727122
27-May-2020 05:57:42.086,0.6996346712112427,31860,73727099,57278,-0.6992143392562866,-0.10323883593082428,0.10465654730796814,73727123
27-May-2020 05:57:43.086,0.6996293067932129,31860,73727099,57278,-0.6992114782333374,-0.10326822102069855,0.10468237102031708,73727124
27-May-2020 05:57:44.086,0.6996269226074219,31860,73727099,57278,-0.6992052793502808,-0.10329285264015198,0.10471515357494354,73727125
27-May-2020 05:57:45.086,0.699623703956604,31860,73727099,57278,-0.6992011070251465,-0.10331811010837555,0.10473752021789551,73727126
27-May-2020 05:57:46.086,0.6996186971664429,31860,73727099,57278,-0.6991995573043823,-0.1033448576927185,0.10475699603557587,73727127
27-May-2020 05:57:47.086,0.6996157169342041,31860,73727099,57278,-0.6991944313049316,-0.10336743295192719,0.10478922724723816,73727128
27-May-2020 05:57:48.086,0.6996127367019653,31860,73727099,57278,-0.6991896629333496,-0.1033928394317627,0.10481630265712738,73727129
27-May-2020 05:57:49.086,0.699608325958252,31860,73727099,57278,-0.6991873979568481,-0.10341955721378326,0.10483434796333313,73727130
27-May-2020 05:57:50.086,0.6996041536331177,31860,73727131,57278,-0.6991840600967407,-0.1034427136182785,0.10486271977424622,73727131
27-May-2020 05:57:51.086,0.6996020078659058,31860,73727131,57278,-0.6991770267486572,-0.10347059369087219,0.10489372909069061,73727132
27-May-2020 05:57:52.086,0.6995954513549805,31860,73727131,57278,-0.6991760730743408,-0.10350081324577332,0.10491390526294708,73727133
27-May-2020 05:57:53.086,0.6995906829833984,31860,73727131,57278,-0.699173092842102,-0.10352876782417297,0.10493816435337067,73727134
27-May-2020 05:57:54.086,0.6995890140533447,31860,73727131,57278,-0.6991677284240723,-0.10354356467723846,0.10497118532657623,73727135
27-May-2020 05:57:55.086,0.6995846033096313,31860,73727131,57278,-0.6991647481918335,-0.10357381403446198,0.10499021410942078,73727136
27-May-2020 05:57:56.086,0.6995823383331299,31892,73727131,57278,-0.6991597414016724,-0.1036018580198288,0.1050107330083847,73727137
27-May-2020 05:57:57.086,0.6995790004730225,31892,73727131,57278,-0.6991552114486694,-0.10362067818641663,0.10504420101642609,73727138
27-May-2020 05:57:58.086,0.6995738744735718,31892,73727131,57278,-0.6991527080535889,-0.1036473959684372,0.10506932437419891,73727139
27-May-2020 05:57:59.086,0.6995702981948853,31892,73727131,57278,-0.6991492509841919,-0.1036767065525055,0.10508906841278076,73727140
27-May-2020 05:58:00.086,0.6995668411254883,31892,73727131,57278,-0.6991448402404785,-0.10369913280010223,0.10511898994445801,73727141
27-May-2020 05:58:01.086,0.6995625495910645,31892,73727131,57278,-0.6991411447525024,-0.10372290015220642,0.10514789819717407,73727142
27-May-2020 05:58:02.086,0.6995577812194824,31892,73727131,57278,-0.6991382837295532,-0.10375325381755829,0.10516838729381561,73727143
27-May-2020 05:58:03.086,0.6995543241500854,31892,73727131,57278,-0.699134111404419,-0.10377861559391022,0.10519500076770782,73727144
27-May-2020 05:58:04.086,0.699550986289978,31892,73727131,57278,-0.6991301774978638,-0.10379914939403534,0.10522106289863586,73727145
27-May-2020 05:58:05.086,0.6995455026626587,31892,73727131,57278,-0.6991280317306519,-0.10382908582687378,0.10524296760559082,73727146
27-May-2020 05:58:06.086,0.6995421648025513,31892,73727131,57278,-0.6991233825683594,-0.10385601222515106,0.10527001321315765,73727147
27-May-2020 05:58:07.086,0.699540376663208,31892,73727131,57278,-0.6991177797317505,-0.10387539863586426,0.10529926419258118,73727148
27-May-2020 05:58:08.086,0.6995340585708618,31892,73727131,57278,-0.699116587638855,-0.1039038598537445,0.10532017052173615,73727149
27-May-2020 05:58:09.086,0.6995304822921753,31892,73727131,57278,-0.6991125345230103,-0.10393203794956207,0.10534442961215973,73727150
27-May-2020 05:58:10.086,0.6995288133621216,31892,73727131,57278,-0.6991066932678223,-0.1039532721042633,0.1053737998008728,73727151
27-May-2020 05:58:11.086,0.6995261907577515,31892,73727131,57278,-0.6991019248962402,-0.10397805273532867,0.10539640486240387,73727152
27-May-2020 05:58:12.086,0.6995199918746948,31892,73727131,57278,-0.6991000175476074,-0.1040075421333313,0.10542060434818268,73727153
27-May-2020 05:58:13.086,0.6995159387588501,31892,73727131,57278,-0.6990965604782104,-0.10402905941009521,0.1054498702287674,73727154
27-May-2020 05:58:14.086,0.69951331615448,31892,73727131,57278,-0.6990916728973389,-0.10405392944812775,0.10547575354576111,73727155
27-May-2020 05:58:15.086,0.699507474899292,31892,73727131,57278,-0.6990892887115479,-0.10408450663089752,0.10549941658973694,73727156
27-May-2020 05:58:16.086,0.6995034217834473,31892,73727131,57278,-0.6990858316421509,-0.10411001741886139,0.10552552342414856,73727157
27-May-2020 05:58:17.086,0.6994997262954712,31892,73727131,57278,-0.6990828514099121,-0.10412697494029999,0.10555173456668854,73727158
27-May-2020 05:58:18.086,0.6994961500167847,31892,73727131,57278,-0.6990782022476196,-0.10415837168693542,0.10557512938976288,73727159
27-May-2020 05:58:19.086,0.6994920969009399,31892,73727131,57278,-0.6990741491317749,-0.10418811440467834,0.1056002825498581,73727160
27-May-2020 05:58:20.086,0.6994880437850952,31892,73727131,57278,-0.6990704536437988,-0.10420940816402435,0.10562901198863983,73727161
27-May-2020 05:58:21.086,0.6994861364364624,31892,73727131,57278,-0.6990642547607422,-0.10423575341701508,0.10565637052059174,73727162
27-May-2020 05:58:22.086,0.6994831562042236,31892,73727163,57271,-0.699060320854187,-0.10426229238510132,0.1056758314371109,73727163
27-May-2020 05:58:23.086,0.699478030204773,31892,73727163,57271,-0.6990580558776855,-0.10428488254547119,0.10570409893989563,73727164
27-May-2020 05:58:24.086,0.6994750499725342,31892,73727163,57271,-0.6990535259246826,-0.10431000590324402,0.10573047399520874,73727165
27-May-2020 05:58:25.086,0.6994693279266357,31892,73727163,57271,-0.6990512609481812,-0.10433842241764069,0.10575243830680847,73727166
27-May-2020 05:58:26.086,0.6994661092758179,31892,73727163,57271,-0.6990470886230469,-0.10436108708381653,0.10577857494354248,73727167
27-May-2020 05:58:27.086,0.6994621753692627,31892,73727163,57271,-0.699042558670044,-0.10438854992389679,0.10580693185329437,73727168
27-May-2020 05:58:28.086,0.6994572877883911,31924,73727163,57271,-0.6990406513214111,-0.10441498458385468,0.10582949221134186,73727169
27-May-2020 05:58:29.086,0.6994533538818359,31924,73727163,57271,-0.6990364789962769,-0.10444125533103943,0.10585729777812958,73727170
27-May-2020 05:58:30.086,0.6994504928588867,31924,73727163,57271,-0.6990318298339844,-0.10446448624134064,0.10588118433952332,73727171
27-May-2020 05:58:31.086,0.6994458436965942,31924,73727163,57271,-0.6990289688110352,-0.10449139773845673,0.10590782761573792,73727172
27-May-2020 05:58:32.086,0.6994410753250122,31924,73727163,57271,-0.6990267038345337,-0.1045142412185669,0.10592880845069885,73727173
27-May-2020 05:58:33.086,0.6994400024414062,31924,73727163,57271,-0.6990203857421875,-0.10453663766384125,0.10595610737800598,73727174
27-May-2020 05:58:34.086,0.6994370222091675,31924,73727163,57271,-0.6990160942077637,-0.1045604944229126,0.1059790849685669,73727175
27-May-2020 05:58:35.086,0.6994303464889526,31924,73727163,57271,-0.69901442527771,-0.1045912653207779,0.10600408911705017,73727176
27-May-2020 05:58:36.086,0.6994272470474243,31924,73727163,57271,-0.6990096569061279,-0.10461516678333282,0.10603339970111847,73727177
27-May-2020 05:58:37.086,0.6994239091873169,31924,73727163,57271,-0.699005126953125,-0.10464031994342804,0.10606150329113007,73727178
27-May-2020 05:58:38.086,0.6994190216064453,31924,73727163,57271,-0.6990019083023071,-0.10466916859149933,0.10608577728271484,73727179
27-May-2020 05:58:39.086,0.6994144916534424,31924,73727163,57271,-0.6989995241165161,-0.10469256341457367,0.10610871016979218,73727180
27-May-2020 05:58:40.086,0.6994105577468872,31924,73727163,57271,-0.6989955902099609,-0.1047167032957077,0.10613557696342468,73727181
27-May-2020 05:58:41.086,0.6994073390960693,31924,73727163,57271,-0.6989915370941162,-0.10474219918251038,0.1061595231294632,73727182
27-May-2020 05:58:42.086,0.6994041204452515,31924,73727163,57271,-0.6989866495132446,-0.10476978123188019,0.10618482530117035,73727183
27-May-2020 05:58:43.086,0.6994009017944336,31924,73727163,57271,-0.6989823579788208,-0.10479427874088287,0.1062113493680954,73727184
27-May-2020 05:58:44.086,0.6993980407714844,31924,73727163,57271,-0.6989771127700806,-0.10481978952884674,0.10623995959758759,73727185
27-May-2020 05:58:45.086,0.699393630027771,31924,73727163,57271,-0.6989742517471313,-0.10484579205513,0.10626156628131866,73727186
27-May-2020 05:58:46.086,0.6993889808654785,31924,73727163,57271,-0.6989715099334717,-0.10487112402915955,0.10628589987754822,73727187
27-May-2020 05:58:47.086,0.6993840932846069,31924,73727163,57271,-0.6989670991897583,-0.10490036010742188,0.10631494224071503,73727188
27-May-2020 05:58:48.086,0.6993811130523682,31924,73727163,57271,-0.6989635229110718,-0.10492286086082458,0.1063382476568222,73727189
27-May-2020 05:58:49.086,0.6993762254714966,31924,73727163,57271,-0.6989599466323853,-0.10495077073574066,0.10636486113071442,73727190
27-May-2020 05:58:50.086,0.6993732452392578,31924,73727163,57271,-0.6989566087722778,-0.10497021675109863,0.10638777911663055,73727191
27-May-2020 05:58:51.086,0.6993670463562012,31924,73727163,57271,-0.6989550590515137,-0.10499687492847443,0.10641361773014069,73727192
27-May-2020 05:58:52.086,0.6993647813796997,31924,73727163,57271,-0.698948860168457,-0.10502399504184723,0.10644206404685974,73727193
27-May-2020 05:58:53.086,0.6993619203567505,31924,73727163,57271,-0.6989438533782959,-0.10504995286464691,0.10646836459636688,73727194
27-May-2020 05:58:54.086,0.699357271194458,31924,73727195,57278,-0.6989401578903198,-0.10507772862911224,0.10649463534355164,73727195
27-May-2020 05:58:55.086,0.6993539333343506,31924,73727195,57278,-0.6989357471466064,-0.10510307550430298,0.10651962459087372,73727196
27-May-2020 05:58:56.086,0.6993520259857178,31924,73727195,57278,-0.6989303827285767,-0.10512867569923401,0.10654449462890625,73727197
27-May-2020 05:58:57.086,0.6993486881256104,31924,73727195,57278,-0.6989262104034424,-0.10515321791172028,0.10656784474849701,73727198
27-May-2020 05:58:58.086,0.6993427276611328,31924,73727195,57278,-0.6989237070083618,-0.105181485414505,0.10659535229206085,73727199
27-May-2020 05:58:59.086,0.6993376016616821,31924,73727195,57278,-0.6989213228225708,-0.10520569980144501,0.10662062466144562,73727200
27-May-2020 05:59:00.086,0.6993341445922852,31956,73727195,57278,-0.6989176273345947,-0.10522936284542084,0.10664546489715576,73727201
27-May-2020 05:59:01.086,0.6993298530578613,31956,73727195,57278,-0.6989145278930664,-0.10525403916835785,0.10667072236537933,73727202
27-May-2020 05:59:02.086,0.6993241310119629,31956,73727195,57278,-0.6989122629165649,-0.10528071224689484,0.10669434070587158,73727203
27-May-2020 05:59:03.086,0.6993200778961182,31956,73727195,57278,-0.6989085674285889,-0.10530436038970947,0.10672108829021454,73727204
27-May-2020 05:59:04.086,0.6993203163146973,31956,73727195,57278,-0.6989002227783203,-0.10533091425895691,0.10674884915351868,73727205
27-May-2020 05:59:05.086,0.699315071105957,31956,73727195,57278,-0.6988978385925293,-0.10535749793052673,0.10677289962768555,73727206
27-May-2020 05:59:06.086,0.6993098258972168,31956,73727195,57278,-0.6988955736160278,-0.1053822785615921,0.10679842531681061,73727207
27-May-2020 05:59:07.086,0.699307918548584,31956,73727195,57278,-0.6988896131515503,-0.10540571808815002,0.10682524740695953,73727208
27-May-2020 05:59:08.086,0.6993032693862915,31956,73727195,57278,-0.6988861560821533,-0.10543328523635864,0.10685175657272339,73727209
27-May-2020 05:59:09.086,0.6992988586425781,31956,73727195,57278,-0.6988835334777832,-0.1054607629776001,0.1068730503320694,73727210
27-May-2020 05:59:10.086,0.6992944478988647,31956,73727195,57278,-0.6988800764083862,-0.10548500716686249,0.10690145194530487,73727211
27-May-2020 05:59:11.086,0.6992909908294678,31956,73727195,57278,-0.6988745927810669,-0.10551302134990692,0.10692785680294037,73727212
27-May-2020 05:59:12.086,0.699289083480835,31956,73727195,57278,-0.6988695859909058,-0.10553710162639618,0.10695014894008636,73727213
27-May-2020 05:59:13.086,0.6992847919464111,31956,73727195,57278,-0.6988667249679565,-0.1055593192577362,0.1069752424955368,73727214
27-May-2020 05:59:14.086,0.6992793083190918,31956,73727195,57278,-0.698864221572876,-0.10558407008647919,0.10700246691703796,73727215
27-May-2020 05:59:15.086,0.6992756128311157,31956,73727195,57278,-0.6988599300384521,-0.10561367869377136,0.10702764987945557,73727216
27-May-2020 05:59:16.086,0.6992743015289307,31956,73727195,57278,-0.6988540887832642,-0.10563597083091736,0.10705144703388214,73727217
27-May-2020 05:59:17.086,0.6992685794830322,31956,73727195,57278,-0.6988520622253418,-0.10565994679927826,0.10707950592041016,73727218
27-May-2020 05:59:18.086,0.6992638111114502,31956,73727195,57278,-0.6988492012023926,-0.1056869626045227,0.10710175335407257,73727219
27-May-2020 05:59:19.086,0.6992615461349487,31956,73727195,57278,-0.6988430023193359,-0.10571390390396118,0.10712878406047821,73727220
27-May-2020 05:59:20.086,0.6992576122283936,31956,73727195,57278,-0.698838472366333,-0.10574217140674591,0.10715688765048981,73727221
27-May-2020 05:59:21.086,0.6992526054382324,31956,73727195,57278,-0.6988366842269897,-0.10576432943344116,0.10717843472957611,73727222
27-May-2020 05:59:22.086,0.6992456912994385,31956,73727195,57278,-0.6988346576690674,-0.10579478740692139,0.10720665752887726,73727223
27-May-2020 05:59:23.086,0.6992439031600952,31956,73727195,57278,-0.6988296508789062,-0.10581468045711517,0.1072315126657486,73727224
27-May-2020 05:59:24.086,0.6992412805557251,31956,73727195,57278,-0.6988242864608765,-0.10584321618080139,0.1072564572095871,73727225
27-May-2020 05:59:25.086,0.6992349624633789,31956,73727195,57278,-0.6988229751586914,-0.10586996376514435,0.10727956891059875,73727226
27-May-2020 05:59:26.086,0.6992322206497192,31956,73727227,57278,-0.6988189220428467,-0.10588839650154114,0.10730385780334473,73727227
27-May-2020 05:59:27.086,0.6992281675338745,31956,73727227,57278,-0.698815107345581,-0.10591661930084229,0.10732977092266083,73727228
27-May-2020 05:59:28.086,0.699225664138794,31956,73727227,57278,-0.6988092660903931,-0.10594633221626282,0.10735344886779785,73727229
27-May-2020 05:59:29.086,0.6992204189300537,31956,73727227,57278,-0.6988065242767334,-0.10597102344036102,0.10738107562065125,73727230
27-May-2020 05:59:30.086,0.6992166042327881,31956,73727227,57278,-0.6988023519515991,-0.10599324107170105,0.10741113126277924,73727231
27-May-2020 05:59:31.086,0.6992132663726807,31956,73727227,57278,-0.6987977027893066,-0.10602201521396637,0.10743579268455505,73727232
27-May-2020 05:59:32.086,0.6992076635360718,31988,73727227,57278,-0.698794960975647,-0.10604919493198395,0.1074608564376831,73727233
27-May-2020 05:59:33.086,0.699203372001648,31988,73727227,57278,-0.6987920999526978,-0.10607130825519562,0.10748909413814545,73727234
27-May-2020 05:59:34.086,0.6991987228393555,31988,73727227,57278,-0.6987886428833008,-0.10609734058380127,0.10751409828662872,73727235
27-May-2020 05:59:35.086,0.6991958618164062,31988,73727227,57278,-0.6987837553024292,-0.10612358152866364,0.10753776133060455,73727236
27-May-2020 05:59:36.086,0.6991915702819824,31988,73727227,57278,-0.6987807750701904,-0.10614760220050812,0.10756136476993561,73727237
27-May-2020 05:59:37.086,0.6991870403289795,31988,73727227,57278,-0.6987781524658203,-0.10617032647132874,0.10758636891841888,73727238
27-May-2020 05:59:38.086,0.6991841793060303,31988,73727227,57278,-0.6987729072570801,-0.10619904100894928,0.10761135816574097,73727239
27-May-2020 05:59:39.086,0.6991826295852661,31988,73727227,57278,-0.6987664699554443,-0.10622504353523254,0.10763685405254364,73727240
27-May-2020 05:59:40.086,0.6991782188415527,31988,73727227,57278,-0.6987625360488892,-0.10625237226486206,0.1076647937297821,73727241
27-May-2020 05:59:41.086,0.6991723775863647,31988,73727227,57278,-0.6987601518630981,-0.10627849400043488,0.10769206285476685,73727242
27-May-2020 05:59:42.086,0.6991696357727051,31988,73727227,57278,-0.6987558603286743,-0.10630255937576294,0.10771417617797852,73727243
27-May-2020 05:59:43.086,0.6991666555404663,31988,73727227,57278,-0.6987515687942505,-0.10632629692554474,0.10773774981498718,73727244
27-May-2020 05:59:44.086,0.6991610527038574,31988,73727227,57278,-0.6987487077713013,-0.10635495185852051,0.10776425898075104,73727245
27-May-2020 05:59:45.086,0.6991556882858276,31988,73727227,57278,-0.6987468004226685,-0.10637788474559784,0.10778863728046417,73727246
27-May-2020 05:59:46.086,0.6991539001464844,31988,73727227,57278,-0.6987392902374268,-0.10640756785869598,0.10781918466091156,73727247
27-May-2020 05:59:47.086,0.6991503238677979,31988,73727227,57278,-0.698735237121582,-0.10643249750137329,0.10784508287906647,73727248
27-May-2020 05:59:48.086,0.6991465091705322,31988,73727227,57278,-0.6987313032150269,-0.10645794868469238,0.10786813497543335,73727249
27-May-2020 05:59:49.086,0.6991405487060547,31988,73727227,57278,-0.6987298727035522,-0.10648144781589508,0.10789579153060913,73727250
27-May-2020 05:59:50.086,0.699137806892395,31988,73727227,57278,-0.6987255811691284,-0.10650421679019928,0.10791940987110138,73727251
27-May-2020 05:59:51.086,0.6991342306137085,31988,73727227,57278,-0.6987208127975464,-0.1065308153629303,0.10794501006603241,73727252
27-May-2020 05:59:52.086,0.6991298198699951,31988,73727227,57278,-0.6987189054489136,-0.10655120015144348,0.10796618461608887,73727253
27-May-2020 05:59:53.086,0.6991270780563354,31988,73727227,57278,-0.6987133026123047,-0.10657712817192078,0.10799436271190643,73727254
27-May-2020 05:59:54.086,0.6991223096847534,31988,73727227,57278,-0.6987093687057495,-0.10660794377326965,0.10801857709884644,73727255
27-May-2020 05:59:55.086,0.6991195678710938,31988,73727227,57278,-0.6987040042877197,-0.10663542151451111,0.10804621875286102,73727256
27-May-2020 05:59:56.086,0.6991140842437744,31988,73727227,57278,-0.6987025737762451,-0.10665580630302429,0.10806971788406372,73727257
27-May-2020 05:59:57.086,0.6991090774536133,31988,73727227,57278,-0.6986991167068481,-0.10668376088142395,0.10809773206710815,73727258
27-May-2020 05:59:58.086,0.6991068124771118,31988,73727259,57278,-0.6986936330795288,-0.10670974850654602,0.10812361538410187,73727259
27-May-2020 05:59:59.086,0.6991040706634521,31988,73727259,57278,-0.6986892223358154,-0.10673156380653381,0.10814647376537323,73727260
27-May-2020 06:00:00.086,0.6990969181060791,31988,73727259,57278,-0.6986891031265259,-0.10675652325153351,0.1081710010766983,73727261
27-May-2020 06:00:01.086,0.6990935802459717,31988,73727259,57278,-0.698684811592102,-0.10677945613861084,0.10819688439369202,73727262
27-May-2020 06:00:02.086,0.6990904808044434,31988,73727259,57278,-0.6986790895462036,-0.10680915415287018,0.10822409391403198,73727263
27-May-2020 06:00:03.086,0.6990877389907837,31988,73727259,57278,-0.6986733675003052,-0.10683904588222504,0.10825060307979584,73727264
27-May-2020 06:00:04.086,0.6990818977355957,32020,73727259,57278,-0.6986722946166992,-0.10685919225215912,0.10827295482158661,73727265
27-May-2020 06:00:05.086,0.6990795135498047,32020,73727259,57278,-0.6986663341522217,-0.10688592493534088,0.10830031335353851,73727266
27-May-2020 06:00:06.086,0.6990783214569092,32020,73727259,57278,-0.6986595392227173,-0.10691267251968384,0.10832655429840088,73727267
27-May-2020 06:00:07.086,0.6990717649459839,32020,73727259,57278,-0.6986583471298218,-0.10693883895874023,0.10835044085979462,73727268
27-May-2020 06:00:08.086,0.699066162109375,32020,73727259,57278,-0.6986552476882935,-0.10696643590927124,0.10837920010089874,73727269
27-May-2020 06:00:09.086,0.6990623474121094,32020,73727259,57278,-0.6986520290374756,-0.10698693990707397,0.10840548574924469,73727270
27-May-2020 06:00:10.086,0.6990602016448975,32020,73727259,57278,-0.6986466646194458,-0.10701143741607666,0.10842947661876678,73727271
27-May-2020 06:00:11.086,0.6990545988082886,32020,73727259,57278,-0.6986441612243652,-0.10703869163990021,0.10845540463924408,73727272
27-May-2020 06:00:12.086,0.6990493535995483,32020,73727259,57278,-0.6986408233642578,-0.10706676542758942,0.10848131775856018,73727273
27-May-2020 06:00:13.086,0.69904625415802,32020,73727259,57278,-0.6986366510391235,-0.10709001123905182,0.10850603878498077,73727274
27-May-2020 06:00:14.086,0.6990445852279663,32020,73727259,57278,-0.6986302137374878,-0.10711678862571716,0.10852925479412079,73727275
27-May-2020 06:00:15.086,0.6990406513214111,32020,73727259,57278,-0.6986261606216431,-0.10714143514633179,0.10855750739574432,73727276
27-May-2020 06:00:16.086,0.6990355253219604,32020,73727259,57278,-0.698623776435852,-0.10716596245765686,0.10858245193958282,73727277
27-May-2020 06:00:17.086,0.6990325450897217,32020,73727259,57278,-0.6986185312271118,-0.10719139873981476,0.10860919952392578,73727278
27-May-2020 06:00:18.086,0.6990289688110352,32020,73727259,57278,-0.6986141204833984,-0.10722033679485321,0.10863366723060608,73727279
27-May-2020 06:00:19.086,0.6990244388580322,32020,73727259,57278,-0.6986109018325806,-0.10724321007728577,0.10865916311740875,73727280
27-May-2020 06:00:20.086,0.699019193649292,32020,73727259,57278,-0.6986088752746582,-0.10726724565029144,0.10868282616138458,73727281
27-May-2020 06:00:21.086,0.6990174055099487,32020,73727259,57278,-0.6986027956008911,-0.10729238390922546,0.10870730876922607,73727282
27-May-2020 06:00:22.086,0.6990138292312622,32020,73727259,57278,-0.6985975503921509,-0.10732091963291168,0.10873521864414215,73727283
27-May-2020 06:00:23.086,0.6990092992782593,32020,73727259,57278,-0.6985946893692017,-0.10734382271766663,0.10876026749610901,73727284
27-May-2020 06:00:24.087,0.699004054069519,32020,73727259,57278,-0.6985918283462524,-0.10737112164497375,0.1087864339351654,73727285
27-May-2020 06:00:25.087,0.6990029811859131,32020,73727259,57278,-0.6985857486724854,-0.10739177465438843,0.10881246626377106,73727286
27-May-2020 06:00:26.087,0.6989990472793579,32020,73727259,57278,-0.6985820531845093,-0.10741743445396423,0.10883589088916779,73727287
27-May-2020 06:00:27.087,0.698992133140564,32020,73727259,57278,-0.6985805034637451,-0.10744686424732208,0.10886155068874359,73727288
27-May-2020 06:00:28.087,0.6989884376525879,32020,73727259,57278,-0.6985765695571899,-0.10747082531452179,0.1088876724243164,73727289
27-May-2020 06:00:29.087,0.6989865303039551,32020,73727259,57278,-0.6985704898834229,-0.10749450325965881,0.10891495645046234,73727290
27-May-2020 06:00:30.087,0.6989823579788208,32020,73727291,57278,-0.6985665559768677,-0.1075245589017868,0.10893745720386505,73727291
27-May-2020 06:00:31.087,0.6989755630493164,32020,73727291,57278,-0.6985664367675781,-0.10754622519016266,0.10895998775959015,73727292
27-May-2020 06:00:32.087,0.6989730596542358,32020,73727291,57278,-0.698560357093811,-0.10757069289684296,0.10899195075035095,73727293
27-May-2020 06:00:33.087,0.6989717483520508,32020,73727291,57278,-0.6985535621643066,-0.10759882628917694,0.10901641845703125,73727294
27-May-2020 06:00:34.087,0.6989660263061523,32020,73727291,57278,-0.6985512971878052,-0.10762558877468109,0.10903936624526978,73727295
27-May-2020 06:00:35.087,0.6989620923995972,32020,73727291,57278,-0.6985476016998291,-0.1076490730047226,0.10906583070755005,73727296
27-May-2020 06:00:36.087,0.698959231376648,32052,73727291,57278,-0.6985429525375366,-0.1076701283454895,0.10909226536750793,73727297
27-May-2020 06:00:37.087,0.6989574432373047,32052,73727291,57278,-0.69853675365448,-0.10769966244697571,0.10911455750465393,73727298
27-May-2020 06:00:38.087,0.698951244354248,32052,73727291,57278,-0.6985344886779785,-0.10772784054279327,0.1091417670249939,73727299
27-May-2020 06:00:39.087,0.6989456415176392,32052,73727291,57278,-0.6985318660736084,-0.10775196552276611,0.1091708391904831,73727300
27-May-2020 06:00:40.087,0.6989433765411377,32052,73727291,57278,-0.6985257863998413,-0.10778066515922546,0.10919484496116638,73727301
27-May-2020 06:00:41.087,0.6989402770996094,32052,73727291,57278,-0.6985212564468384,-0.1078062504529953,0.10921905934810638,73727302
27-May-2020 06:00:42.087,0.6989355087280273,32052,73727291,57278,-0.6985183954238892,-0.1078273206949234,0.10924617946147919,73727303
27-May-2020 06:00:43.087,0.6989305019378662,32052,73727291,57278,-0.698515772819519,-0.10785415768623352,0.10926918685436249,73727304
27-May-2020 06:00:44.087,0.698926568031311,32052,73727291,57278,-0.698512077331543,-0.10787978768348694,0.10929326713085175,73727305
27-May-2020 06:00:45.087,0.6989259719848633,32052,73727291,57278,-0.6985050439834595,-0.10790044069290161,0.10932143032550812,73727306
27-May-2020 06:00:46.087,0.6989188194274902,32052,73727291,57278,-0.6985046863555908,-0.10792495310306549,0.10934561491012573,73727307
27-May-2020 06:00:47.087,0.6989141702651978,32052,73727291,57278,-0.6985018253326416,-0.10795320570468903,0.10936635732650757,73727308
27-May-2020 06:00:48.087,0.698912501335144,32052,73727291,57278,-0.6984953880310059,-0.10797612369060516,0.10939578711986542,73727309
27-May-2020 06:00:49.087,0.6989092826843262,32052,73727291,57278,-0.6984893083572388,-0.108003631234169,0.10942472517490387,73727310
27-May-2020 06:00:50.087,0.6989026069641113,32052,73727291,57278,-0.6984879970550537,-0.1080365926027298,0.10944606363773346,73727311
27-May-2020 06:00:51.087,0.6988998651504517,32052,73727291,57278,-0.6984827518463135,-0.10805854201316833,0.1094730943441391,73727312
27-May-2020 06:00:52.087,0.698898196220398,32052,73727291,57278,-0.6984763145446777,-0.10808359086513519,0.10950160026550293,73727313
27-May-2020 06:00:53.087,0.6988937854766846,32052,73727291,57278,-0.698473334312439,-0.10811017453670502,0.10952173173427582,73727314
27-May-2020 06:00:54.087,0.6988879442214966,32052,73727291,57278,-0.6984710693359375,-0.10813751816749573,0.1095464676618576,73727315
27-May-2020 06:00:55.087,0.6988838911056519,32052,73727291,57278,-0.6984678506851196,-0.1081545352935791,0.10957701504230499,73727316
27-May-2020 06:00:56.087,0.6988817453384399,32052,73727291,57278,-0.6984620094299316,-0.10818463563919067,0.10959792137145996,73727317
27-May-2020 06:00:57.087,0.6988765001296997,32052,73727291,57278,-0.6984596252441406,-0.1082105040550232,0.10962091386318207,73727318
27-May-2020 06:00:58.087,0.6988717317581177,32052,73727291,57278,-0.6984565258026123,-0.108231320977211,0.1096506267786026,73727319
27-May-2020 06:00:59.087,0.6988688707351685,32052,73727291,57278,-0.6984506845474243,-0.10825996100902557,0.10967878997325897,73727320
27-May-2020 06:01:00.087,0.6988656520843506,32052,73727291,57278,-0.6984460353851318,-0.10829044878482819,0.10969942808151245,73727321
27-May-2020 06:01:01.087,0.6988630294799805,32052,73727291,57278,-0.698440432548523,-0.10831345617771149,0.10972845554351807,73727322
27-May-2020 06:01:02.087,0.6988561153411865,32052,73727323,57278,-0.6984392404556274,-0.10833859443664551,0.10975512862205505,73727323
27-May-2020 06:01:03.087,0.6988542079925537,32052,73727323,57278,-0.6984332799911499,-0.10836626589298248,0.10977603495121002,73727324
27-May-2020 06:01:04.087,0.6988526582717896,32052,73727323,57278,-0.6984266042709351,-0.10839249193668365,0.10980506241321564,73727325
27-May-2020 06:01:05.087,0.6988462209701538,32052,73727323,57278,-0.6984244585037231,-0.10841543972492218,0.10983401536941528,73727326
27-May-2020 06:01:06.087,0.6988390684127808,32052,73727323,57278,-0.6984241008758545,-0.10844457149505615,0.10985457897186279,73727327
27-May-2020 06:01:07.087,0.6988359689712524,32052,73727323,57278,-0.6984195709228516,-0.10846677422523499,0.10988008975982666,73727328
27-May-2020 06:01:08.087,0.6988362073898315,32084,73727323,57278,-0.6984118223190308,-0.10848996043205261,0.10990725457668304,73727329
27-May-2020 06:01:09.087,0.6988298892974854,32084,73727323,57278,-0.6984107494354248,-0.10851393640041351,0.10992969572544098,73727330
27-May-2020 06:01:10.087,0.6988257169723511,32084,73727323,57278,-0.6984072923660278,-0.10853883624076843,0.10995332896709442,73727331
27-May-2020 06:01:11.087,0.6988242864608765,32084,73727323,57278,-0.698399543762207,-0.10856397449970245,0.10998576879501343,73727332
27-May-2020 06:01:12.087,0.6988208293914795,32084,73727323,57278,-0.6983957290649414,-0.10858932137489319,0.11000612378120422,73727333
27-May-2020 06:01:13.087,0.6988147497177124,32084,73727323,57278,-0.6983929872512817,-0.10862061381340027,0.11003206670284271,73727334
27-May-2020 06:01:14.087,0.6988093852996826,32084,73727323,57278,-0.6983907222747803,-0.10864333808422089,0.11005936563014984,73727335
27-May-2020 06:01:15.087,0.698807954788208,32084,73727323,57278,-0.6983838081359863,-0.10866831243038177,0.11008678376674652,73727336
27-May-2020 06:01:16.087,0.6988022327423096,32084,73727323,57278,-0.698381781578064,-0.10869723558425903,0.11010874807834625,73727337
27-May-2020 06:01:17.087,0.6987969875335693,32084,73727323,57278,-0.6983788013458252,-0.1087220162153244,0.11013542115688324,73727338
27-May-2020 06:01:18.087,0.6987912654876709,32084,73727323,57278,-0.6983764171600342,-0.10874636471271515,0.11016261577606201,73727339
27-May-2020 06:01:19.087,0.6987903118133545,32084,73727323,57278,-0.6983692646026611,-0.10877667367458344,0.1101856678724289,73727340
27-May-2020 06:01:20.087,0.6987875699996948,32084,73727323,57278,-0.6983639001846313,-0.10880014300346375,0.11021208763122559,73727341
27-May-2020 06:01:21.087,0.6987813711166382,32084,73727323,57278,-0.6983624696731567,-0.10882124304771423,0.11024102568626404,73727342
27-May-2020 06:01:22.087,0.6987781524658203,32084,73727323,57278,-0.698357343673706,-0.10884690284729004,0.11026626825332642,73727343
27-May-2020 06:01:23.087,0.6987768411636353,32084,73727323,57278,-0.6983497142791748,-0.10887894034385681,0.11029057204723358,73727344
27-May-2020 06:01:24.087,0.6987732648849487,32084,73727323,57278,-0.6983470916748047,-0.10889750719070435,0.11031496524810791,73727345
27-May-2020 06:01:25.087,0.6987680196762085,32084,73727323,57278,-0.6983432769775391,-0.10892798006534576,0.11034011840820312,73727346
27-May-2020 06:01:26.087,0.698763370513916,32084,73727323,57278,-0.6983402967453003,-0.10895276069641113,0.1103651374578476,73727347
27-May-2020 06:01:27.087,0.6987611055374146,32084,73727323,57278,-0.6983345746994019,-0.10897782444953918,0.11039164662361145,73727348
27-May-2020 06:01:28.087,0.6987569332122803,32084,73727323,57278,-0.6983304023742676,-0.10900293290615082,0.11041773855686188,73727349
27-May-2020 06:01:29.087,0.6987502574920654,32084,73727323,57278,-0.6983293294906616,-0.10902810096740723,0.110441654920578,73727350
27-May-2020 06:01:30.087,0.6987472772598267,32084,73727323,57278,-0.6983249187469482,-0.10905012488365173,0.11046785116195679,73727351
27-May-2020 06:01:31.087,0.6987439393997192,32084,73727323,57278,-0.6983194351196289,-0.10907754302024841,0.11049477756023407,73727352
27-May-2020 06:01:32.087,0.6987390518188477,32084,73727323,57278,-0.6983170509338379,-0.10910379886627197,0.11051562428474426,73727353
27-May-2020 06:01:33.087,0.6987333297729492,32084,73727323,57278,-0.6983155012130737,-0.10912534594535828,0.1105407178401947,73727354
27-May-2020 06:01:34.087,0.6987309455871582,32084,73727355,57271,-0.6983093023300171,-0.10915188491344452,0.11056874692440033,73727355
27-May-2020 06:01:35.087,0.6987292766571045,32084,73727355,57271,-0.698302149772644,-0.10918168723583221,0.11059515178203583,73727356
27-May-2020 06:01:36.087,0.6987229585647583,32084,73727355,57271,-0.6983000040054321,-0.10920988023281097,0.11062075197696686,73727357
27-May-2020 06:01:37.087,0.6987173557281494,32084,73727355,57271,-0.6982977390289307,-0.10923266410827637,0.11064742505550385,73727358
27-May-2020 06:01:38.087,0.6987166404724121,32084,73727355,57271,-0.6982909440994263,-0.10925523936748505,0.1106729656457901,73727359
27-May-2020 06:01:39.087,0.6987135410308838,32084,73727355,57271,-0.6982861757278442,-0.10928283631801605,0.11069607734680176,73727360
27-May-2020 06:01:40.087,0.6987102031707764,32116,73727355,57271,-0.6982814073562622,-0.1093079149723053,0.11072243750095367,73727361
27-May-2020 06:01:41.087,0.6987028121948242,32116,73727355,57271,-0.6982810497283936,-0.10932932794094086,0.11074931919574738,73727362
27-May-2020 06:01:42.087,0.6987013816833496,32116,73727355,57271,-0.6982740163803101,-0.10935933887958527,0.11077465116977692,73727363
27-May-2020 06:01:43.087,0.6986968517303467,32116,73727355,57271,-0.6982711553573608,-0.10938146710395813,0.110798180103302,73727364
27-May-2020 06:01:44.087,0.6986916065216064,32116,73727355,57271,-0.6982687711715698,-0.10940508544445038,0.1108245849609375,73727365
27-May-2020 06:01:45.087,0.6986842155456543,32116,73727355,57271,-0.6982674598693848,-0.1094350516796112,0.11084945499897003,73727366
27-May-2020 06:01:46.087,0.6986827850341797,32116,73727355,57271,-0.6982614994049072,-0.10945820808410645,0.11087349057197571,73727367
27-May-2020 06:01:47.087,0.6986801624298096,32116,73727355,57271,-0.6982555389404297,-0.10948280990123749,0.11090104281902313,73727368
27-May-2020 06:01:48.087,0.6986749172210693,32116,73727355,57271,-0.69825279712677,-0.10950872302055359,0.11092495918273926,73727369
27-May-2020 06:01:49.087,0.6986701488494873,32116,73727355,57271,-0.698249340057373,-0.10953512787818909,0.11095233261585236,73727370
27-May-2020 06:01:50.087,0.6986689567565918,32116,73727355,57271,-0.6982430219650269,-0.10955843329429626,0.11097656190395355,73727371
27-May-2020 06:01:51.087,0.6986637115478516,32116,73727355,57271,-0.698239803314209,-0.10958792269229889,0.11100155115127563,73727372
27-May-2020 06:01:52.087,0.69865882396698,32116,73727355,57271,-0.6982369422912598,-0.10961142182350159,0.11102570593357086,73727373
27-May-2020 06:01:53.087,0.6986551284790039,32116,73727355,57271,-0.6982321739196777,-0.1096363216638565,0.11105449497699738,73727374
27-May-2020 06:01:54.087,0.698654294013977,32116,73727355,57271,-0.6982252597808838,-0.10966144502162933,0.11107879877090454,73727375
27-May-2020 06:01:55.087,0.6986488103866577,32116,73727355,57271,-0.6982232332229614,-0.10968588292598724,0.11110275983810425,73727376
27-May-2020 06:01:56.087,0.6986433267593384,32116,73727355,57271,-0.6982204914093018,-0.10971221327781677,0.11112776398658752,73727377
27-May-2020 06:01:57.087,0.6986395120620728,32116,73727355,57271,-0.6982154846191406,-0.10973913967609406,0.11115697026252747,73727378
27-May-2020 06:01:58.087,0.6986373662948608,32116,73727355,57271,-0.6982085704803467,-0.10976912081241608,0.11118350923061371,73727379
27-May-2020 06:01:59.087,0.6986323595046997,32116,73727355,57271,-0.698205828666687,-0.10979363322257996,0.11120814085006714,73727380
27-May-2020 06:02:00.087,0.698625922203064,32116,73727355,57271,-0.6982046365737915,-0.10981732606887817,0.11123371124267578,73727381
27-May-2020 06:02:01.087,0.6986232995986938,32116,73727355,57271,-0.6981995105743408,-0.10984022915363312,0.11125834286212921,73727382
27-May-2020 06:02:02.087,0.698620080947876,32116,73727355,57271,-0.6981950998306274,-0.10986340045928955,0.11128240823745728,73727383
27-May-2020 06:02:03.087,0.6986157894134521,32116,73727355,57271,-0.6981912851333618,-0.10989074409008026,0.11130745708942413,73727384
27-May-2020 06:02:04.087,0.698609471321106,32116,73727355,57271,-0.6981898546218872,-0.10991567373275757,0.11133286356925964,73727385
27-May-2020 06:02:05.087,0.6986067295074463,32116,73727355,57271,-0.6981840133666992,-0.1099422425031662,0.1113591343164444,73727386
27-May-2020 06:02:06.087,0.6986043453216553,32116,73727387,57271,-0.6981791257858276,-0.10996469855308533,0.11138424277305603,73727387
27-May-2020 06:02:07.087,0.6985993385314941,32116,73727387,57271,-0.6981765031814575,-0.1099882572889328,0.11140850186347961,73727388
27-May-2020 06:02:08.087,0.6985929012298584,32116,73727387,57271,-0.6981736421585083,-0.11001655459403992,0.11143790185451508,73727389
27-May-2020 06:02:09.087,0.6985907554626465,32116,73727387,57271,-0.6981678009033203,-0.11004143953323364,0.1114637553691864,73727390
27-May-2020 06:02:10.087,0.6985877752304077,32116,73727387,57271,-0.6981619596481323,-0.11007033288478851,0.1114889532327652,73727391
27-May-2020 06:02:11.087,0.698582649230957,32116,73727387,57271,-0.6981579065322876,-0.1101015955209732,0.1115163117647171,73727392
27-May-2020 06:02:12.087,0.6985776424407959,32148,73727387,57271,-0.6981561183929443,-0.11012077331542969,0.11153839528560638,73727393
27-May-2020 06:02:13.087,0.6985762119293213,32148,73727387,57271,-0.6981490850448608,-0.11014795303344727,0.11156509816646576,73727394
27-May-2020 06:02:14.087,0.6985722780227661,32148,73727387,57271,-0.6981450319290161,-0.11017489433288574,0.11158916354179382,73727395
27-May-2020 06:02:15.087,0.6985660791397095,32148,73727387,57271,-0.698143720626831,-0.11019818484783173,0.11161437630653381,73727396
27-May-2020 06:02:16.087,0.698562741279602,32148,73727387,57271,-0.6981395483016968,-0.11022086441516876,0.11163829267024994,73727397
27-May-2020 06:02:17.087,0.6985608339309692,32148,73727387,57271,-0.6981339454650879,-0.11024488508701324,0.1116621345281601,73727398
27-May-2020 06:02:18.087,0.6985572576522827,32148,73727387,57271,-0.6981290578842163,-0.11027102172374725,0.11168983578681946,73727399
27-May-2020 06:02:19.087,0.6985502243041992,32148,73727387,57271,-0.6981275081634521,-0.11029790341854095,0.11171476542949677,73727400
27-May-2020 06:02:20.087,0.6985453367233276,32148,73727387,57271,-0.6981238126754761,-0.11032600700855255,0.11174064874649048,73727401
27-May-2020 06:02:21.087,0.6985423564910889,32148,73727387,57271,-0.6981184482574463,-0.1103506088256836,0.11176863312721252,73727402
27-May-2020 06:02:22.087,0.6985392570495605,32148,73727387,57271,-0.698113203048706,-0.11037720739841461,0.11179482936859131,73727403
27-May-2020 06:02:23.087,0.6985323429107666,32148,73727387,57271,-0.698113203048706,-0.11039996147155762,0.11181530356407166,73727404
27-May-2020 06:02:24.087,0.6985306739807129,32148,73727387,57271,-0.6981058120727539,-0.1104268729686737,0.1118440181016922,73727405
27-May-2020 06:02:25.087,0.6985281705856323,32148,73727387,57271,-0.6981009244918823,-0.1104513555765152,0.1118660569190979,73727406
27-May-2020 06:02:26.087,0.6985224485397339,32148,73727387,57271,-0.698097825050354,-0.11047999560832977,0.11189316213130951,73727407
27-May-2020 06:02:27.087,0.6985182762145996,32148,73727387,57271,-0.6980956792831421,-0.11049562692642212,0.11191955208778381,73727408
27-May-2020 06:02:28.087,0.6985146999359131,32148,73727387,57271,-0.6980894804000854,-0.11052821576595306,0.1119474321603775,73727409
27-May-2020 06:02:29.087,0.6985116004943848,32148,73727387,57271,-0.6980851888656616,-0.11055465042591095,0.11196792125701904,73727410
27-May-2020 06:02:30.087,0.69850754737854,32148,73727387,57271,-0.6980805397033691,-0.110576331615448,0.11199846863746643,73727411
27-May-2020 06:02:31.087,0.6985006332397461,32148,73727387,57271,-0.6980794668197632,-0.1106015145778656,0.11202368140220642,73727412
27-May-2020 06:02:32.087,0.69849693775177,32148,73727387,57271,-0.6980756521224976,-0.11063030362129211,0.11204253137111664,73727413
27-May-2020 06:02:33.087,0.698495626449585,32148,73727387,57271,-0.6980684995651245,-0.11065557599067688,0.11207038164138794,73727414
27-May-2020 06:02:34.087,0.6984915733337402,32148,73727387,57271,-0.6980644464492798,-0.11067506670951843,0.11210133135318756,73727415
27-May-2020 06:02:35.087,0.6984832286834717,32148,73727387,57271,-0.6980642080307007,-0.1107085645198822,0.11212249100208282,73727416
27-May-2020 06:02:36.087,0.6984803676605225,32148,73727387,57271,-0.6980589628219604,-0.11073517799377441,0.11214633285999298,73727417
27-May-2020 06:02:37.087,0.6984798908233643,32148,73727387,57271,-0.698050856590271,-0.11075460910797119,0.112181156873703,73727418
27-May-2020 06:02:38.087,0.6984723806381226,32148,73727419,57278,-0.6980506181716919,-0.1107836663722992,0.1122012734413147,73727419
27-May-2020 06:02:39.087,0.6984666585922241,32148,73727419,57278,-0.6980493068695068,-0.11081098020076752,0.11221946775913239,73727420
27-May-2020 06:02:40.087,0.6984652280807495,32148,73727419,57278,-0.6980417966842651,-0.11083288490772247,0.11225312948226929,73727421
27-May-2020 06:02:41.087,0.6984641551971436,32148,73727419,57278,-0.698034405708313,-0.1108572781085968,0.11228083074092865,73727422
27-May-2020 06:02:42.087,0.698456883430481,32148,73727419,57278,-0.6980334520339966,-0.1108899861574173,0.11230072379112244,73727423
27-May-2020 06:02:43.087,0.6984513998031616,32148,73727419,57278,-0.6980301141738892,-0.11091350018978119,0.11233219504356384,73727424
27-May-2020 06:02:44.087,0.6984503269195557,32180,73727419,57278,-0.6980230808258057,-0.11093506217002869,0.11236140131950378,73727425
27-May-2020 06:02:45.087,0.6984456777572632,32180,73727419,57278,-0.6980197429656982,-0.11096668243408203,0.11237846314907074,73727426
27-May-2020 06:02:46.087,0.6984392404556274,32180,73727419,57278,-0.6980171203613281,-0.1109953373670578,0.11240684986114502,73727427
27-May-2020 06:02:47.087,0.69843590259552,32180,73727419,57278,-0.6980130672454834,-0.1110120415687561,0.11243733763694763,73727428
27-May-2020 06:02:48.087,0.698431134223938,32180,73727419,57278,-0.6980103254318237,-0.11104092001914978,0.11245448887348175,73727429
27-May-2020 06:02:49.087,0.6984298229217529,32180,73727419,57278,-0.6980041265487671,-0.11106592416763306,0.11247679591178894,73727430
27-May-2020 06:02:50.087,0.6984250545501709,32180,73727419,57278,-0.6980003118515015,-0.11108322441577911,0.11251135170459747,73727431
27-May-2020 06:02:51.087,0.6984182596206665,32180,73727419,57278,-0.6979987621307373,-0.11111512780189514,0.1125311404466629,73727432
27-May-2020 06:02:52.087,0.6984155178070068,32180,73727419,57278,-0.6979939937591553,-0.11114376783370972,0.11255121231079102,73727433
27-May-2020 06:02:53.087,0.6984124183654785,32180,73727419,57278,-0.6979880332946777,-0.11116233468055725,0.1125885546207428,73727434
27-May-2020 06:02:54.087,0.6984070539474487,32180,73727419,57278,-0.6979852914810181,-0.11118842661380768,0.11261293292045593,73727435
27-May-2020 06:02:55.087,0.6984002590179443,32180,73727419,57278,-0.6979848146438599,-0.11122117936611176,0.11262606084346771,73727436
27-May-2020 06:02:56.087,0.6984003782272339,32180,73727419,57278,-0.6979769468307495,-0.11123652756214142,0.11265835165977478,73727437
27-May-2020 06:02:57.087,0.6983978748321533,32180,73727419,57278,-0.6979701519012451,-0.1112624853849411,0.11269153654575348,73727438
27-May-2020 06:02:58.087,0.6983895301818848,32180,73727419,57278,-0.6979713439941406,-0.11129339039325714,0.11270540952682495,73727439
27-May-2020 06:02:59.087,0.6983863115310669,32180,73727419,57278,-0.6979659795761108,-0.11132021248340607,0.11273282766342163,73727440
27-May-2020 06:03:00.087,0.6983877420425415,32180,73727419,57278,-0.6979556083679199,-0.11133909225463867,0.11276905238628387,73727441
27-May-2020 06:03:01.087,0.698381781578064,32180,73727419,57278,-0.6979538202285767,-0.11136826872825623,0.11278729140758514,73727442
27-May-2020 06:03:02.087,0.6983739137649536,32180,73727419,57278,-0.6979540586471558,-0.11139798164367676,0.11280618607997894,73727443
27-May-2020 06:03:03.087,0.6983737945556641,32180,73727419,57278,-0.6979461908340454,-0.11141441762447357,0.11284063756465912,73727444
27-May-2020 06:03:04.087,0.698369026184082,32180,73727419,57278,-0.6979418992996216,-0.11144280433654785,0.11286535859107971,73727445
27-May-2020 06:03:05.087,0.6983622312545776,32180,73727419,57278,-0.6979408264160156,-0.11147463321685791,0.11288243532180786,73727446
27-May-2020 06:03:06.087,0.6983561515808105,32180,73727419,57278,-0.697938084602356,-0.11149582266807556,0.11291727423667908,73727447
27-May-2020 06:03:07.087,0.6983522176742554,32180,73727419,57278,-0.6979352235794067,-0.11151507496833801,0.1129404753446579,73727448
27-May-2020 06:03:08.087,0.6983507871627808,32180,73727419,57278,-0.697927713394165,-0.11155016720294952,0.11295947432518005,73727449
27-May-2020 06:03:09.087,0.6983474493026733,32180,73727419,57278,-0.6979234218597412,-0.11157077550888062,0.11298809945583344,73727450
27-May-2020 06:03:10.087,0.6983448266983032,32180,73727451,57278,-0.6979182958602905,-0.11158935725688934,0.11301898956298828,73727451
27-May-2020 06:03:11.087,0.6983391046524048,32180,73727451,57278,-0.6979163885116577,-0.11162015795707703,0.11303490400314331,73727452
27-May-2020 06:03:12.087,0.6983358860015869,32180,73727451,57278,-0.6979100704193115,-0.11164844036102295,0.11306388676166534,73727453
27-May-2020 06:03:13.087,0.6983325481414795,32180,73727451,57278,-0.6979055404663086,-0.11166524887084961,0.11309616267681122,73727454
27-May-2020 06:03:14.087,0.6983247995376587,32180,73727451,57278,-0.6979045867919922,-0.11169946193695068,0.11311653256416321,73727455
27-May-2020 06:03:15.087,0.6983200311660767,32180,73727451,57278,-0.6979008913040161,-0.11172913014888763,0.11313916742801666,73727456
27-May-2020 06:03:16.087,0.6983208656311035,32212,73727451,57278,-0.6978920698165894,-0.1117461621761322,0.1131720244884491,73727457
27-May-2020 06:03:17.087,0.6983157396316528,32212,73727451,57278,-0.6978886127471924,-0.11177529394626617,0.11319662630558014,73727458
27-May-2020 06:03:18.087,0.6983096599578857,32212,73727451,57278,-0.6978863477706909,-0.11180900037288666,0.11321525275707245,73727459
27-May-2020 06:03:19.087,0.6983078718185425,32212,73727451,57278,-0.6978799104690552,-0.1118277758359909,0.1132466197013855,73727460
27-May-2020 06:03:20.087,0.6983050107955933,32212,73727451,57278,-0.6978753805160522,-0.11184719204902649,0.1132732629776001,73727461
27-May-2020 06:03:21.087,0.6982994079589844,32212,73727451,57278,-0.6978731155395508,-0.11187984049320221,0.1132887601852417,73727462
27-May-2020 06:03:22.087,0.6982933282852173,32212,73727451,57278,-0.697871208190918,-0.11190035939216614,0.11331814527511597,73727463
27-May-2020 06:03:23.087,0.6982908248901367,32212,73727451,57278,-0.6978657245635986,-0.1119183599948883,0.11334815621376038,73727464
27-May-2020 06:03:24.087,0.6982842683792114,32212,73727451,57278,-0.6978638172149658,-0.11195087432861328,0.11336800456047058,73727465
27-May-2020 06:03:25.087,0.6982800960540771,32212,73727451,57278,-0.6978596448898315,-0.11197739839553833,0.11339323222637177,73727466
27-May-2020 06:03:26.087,0.6982756853103638,32212,73727451,57278,-0.6978567838668823,-0.1119953840970993,0.11342231929302216,73727467
27-May-2020 06:03:27.087,0.6982723474502563,32212,73727451,57278,-0.6978516578674316,-0.1120242029428482,0.1134454756975174,73727468
27-May-2020 06:03:28.087,0.6982694864273071,32212,73727451,57278,-0.6978453397750854,-0.11205653846263885,0.11346942186355591,73727469
27-May-2020 06:03:29.087,0.6982645988464355,32212,73727451,57278,-0.6978408098220825,-0.1120825707912445,0.113501638174057,73727470
27-May-2020 06:03:30.087,0.6982611417770386,32212,73727451,57278,-0.697837233543396,-0.11210162937641144,0.11352559924125671,73727471
27-May-2020 06:03:31.087,0.6982574462890625,32212,73727451,57278,-0.6978317499160767,-0.11213470995426178,0.11354996263980865,73727472
27-May-2020 06:03:32.087,0.6982556581497192,32212,73727451,57278,-0.6978257894515991,-0.11215697228908539,0.11357434093952179,73727473
27-May-2020 06:03:33.087,0.6982505321502686,32212,73727451,57278,-0.6978237628936768,-0.11217831075191498,0.1136002242565155,73727474
27-May-2020 06:03:34.087,0.6982443332672119,32212,73727451,57278,-0.6978212594985962,-0.11220888793468475,0.11362190544605255,73727475
27-May-2020 06:03:35.087,0.6982417106628418,32212,73727451,57278,-0.69781494140625,-0.11223483085632324,0.11365112662315369,73727476
27-May-2020 06:03:36.087,0.6982376575469971,32212,73727451,57278,-0.697811484336853,-0.11225466430187225,0.11367736756801605,73727477
27-May-2020 06:03:37.087,0.6982321739196777,32212,73727451,57278,-0.6978085041046143,-0.112285315990448,0.11369985342025757,73727478
27-May-2020 06:03:38.087,0.698227047920227,32212,73727451,57278,-0.697805643081665,-0.11230948567390442,0.11372502148151398,73727479
27-May-2020 06:03:39.087,0.6982258558273315,32212,73727451,57278,-0.6977982521057129,-0.11233270168304443,0.11375419795513153,73727480
27-May-2020 06:03:40.087,0.6982212066650391,32212,73727451,57278,-0.6977944374084473,-0.11235938966274261,0.11377905309200287,73727481
27-May-2020 06:03:41.087,0.6982135772705078,32212,73727451,57278,-0.69779372215271,-0.112388014793396,0.11380302906036377,73727482
27-May-2020 06:03:42.087,0.6982109546661377,32212,73727483,57271,-0.6977887153625488,-0.11240909993648529,0.11382922530174255,73727483
27-May-2020 06:03:43.087,0.6982090473175049,32212,73727483,57271,-0.6977826356887817,-0.11243227124214172,0.11385564506053925,73727484
27-May-2020 06:03:44.087,0.6982027292251587,32212,73727483,57271,-0.6977808475494385,-0.11246064305305481,0.11387750506401062,73727485
27-May-2020 06:03:45.087,0.6981983184814453,32212,73727483,57271,-0.697777509689331,-0.11248458921909332,0.11390118300914764,73727486
27-May-2020 06:03:46.087,0.6981949806213379,32212,73727483,57271,-0.6977715492248535,-0.11251173913478851,0.11393089592456818,73727487
27-May-2020 06:03:47.087,0.6981923580169678,32212,73727483,57271,-0.6977651119232178,-0.11253905296325684,0.11395794153213501,73727488
27-May-2020 06:03:48.087,0.6981879472732544,32244,73727483,57271,-0.6977612972259521,-0.11256787180900574,0.11398239433765411,73727489
27-May-2020 06:03:49.087,0.6981824636459351,32244,73727483,57271,-0.6977590322494507,-0.11258994042873383,0.11400647461414337,73727490
27-May-2020 06:03:50.087,0.6981804370880127,32244,73727483,57271,-0.6977529525756836,-0.11261337995529175,0.11403216421604156,73727491
27-May-2020 06:03:51.087,0.6981767416000366,32244,73727483,57271,-0.6977483034133911,-0.11264081299304962,0.11405648291110992,73727492
27-May-2020 06:03:52.087,0.69817054271698,32244,73727483,57271,-0.6977466344833374,-0.11266553401947021,0.11408045887947083,73727493
27-May-2020 06:03:53.087,0.6981662511825562,32244,73727483,57271,-0.6977424621582031,-0.1126890629529953,0.11410912871360779,73727494
27-May-2020 06:03:54.087,0.698162317276001,32244,73727483,57271,-0.6977386474609375,-0.11271268129348755,0.11413310468196869,73727495
27-May-2020 06:03:55.087,0.6981594562530518,32244,73727483,57271,-0.6977336406707764,-0.11273947358131409,0.11415620148181915,73727496
27-May-2020 06:03:56.087,0.6981526613235474,32244,73727483,57271,-0.6977311372756958,-0.1127663403749466,0.11418633162975311,73727497
27-May-2020 06:03:57.087,0.6981483697891235,32244,73727483,57271,-0.6977274417877197,-0.11279122531414032,0.11420996487140656,73727498
27-May-2020 06:03:58.087,0.6981463432312012,32244,73727483,57271,-0.6977211236953735,-0.11281706392765045,0.11423543095588684,73727499
27-May-2020 06:03:59.087,0.6981421709060669,32244,73727483,57271,-0.6977168321609497,-0.11284452676773071,0.11425986886024475,73727500
27-May-2020 06:04:00.087,0.6981359720230103,32244,73727483,57271,-0.6977150440216064,-0.11286847293376923,0.11428551375865936,73727501
27-May-2020 06:04:01.087,0.698131799697876,32244,73727483,57271,-0.6977102756500244,-0.11289682984352112,0.11431212723255157,73727502
27-May-2020 06:04:02.087,0.6981303691864014,32244,73727483,57271,-0.6977032423019409,-0.11292065680027008,0.1143387109041214,73727503
27-May-2020 06:04:03.087,0.6981273889541626,32244,73727483,57271,-0.6976983547210693,-0.11294431984424591,0.11436393857002258,73727504
27-May-2020 06:04:04.087,0.6981220245361328,32244,73727483,57271,-0.6976954936981201,-0.11297117173671722,0.11438745260238647,73727505
27-May-2020 06:04:05.087,0.6981161832809448,32244,73727483,57271,-0.6976935863494873,-0.11299531161785126,0.11441196501255035,73727506
27-May-2020 06:04:06.087,0.6981145143508911,32244,73727483,57271,-0.6976863145828247,-0.11302235722541809,0.11443907022476196,73727507
27-May-2020 06:04:07.087,0.6981099843978882,32244,73727483,57271,-0.6976821422576904,-0.11304959654808044,0.11446484923362732,73727508
27-May-2020 06:04:08.087,0.6981030702590942,32244,73727483,57271,-0.6976815462112427,-0.11307378113269806,0.11448702216148376,73727509
27-May-2020 06:04:09.087,0.6980998516082764,32244,73727483,57271,-0.697676420211792,-0.11309728026390076,0.11451415717601776,73727510
27-May-2020 06:04:10.087,0.6980975866317749,32244,73727483,57271,-0.6976709365844727,-0.1131197065114975,0.11453929543495178,73727511
27-May-2020 06:04:11.087,0.6980923414230347,32244,73727483,57271,-0.6976677179336548,-0.1131485253572464,0.11456272006034851,73727512
27-May-2020 06:04:12.087,0.6980851888656616,32244,73727483,57271,-0.6976668834686279,-0.1131729930639267,0.11458753049373627,73727513
27-May-2020 06:04:13.087,0.6980830430984497,32244,73727483,57271,-0.6976600885391235,-0.11319687962532043,0.11461852490901947,73727514
27-May-2020 06:04:14.087,0.6980808973312378,32244,73727515,57278,-0.6976538896560669,-0.11322566866874695,0.11464105546474457,73727515
27-May-2020 06:04:15.087,0.6980762481689453,32244,73727515,57278,-0.6976498365402222,-0.11325480043888092,0.11466646194458008,73727516
27-May-2020 06:04:16.087,0.6980701684951782,32244,73727515,57278,-0.6976467370986938,-0.11328059434890747,0.11469605565071106,73727517
27-May-2020 06:04:17.087,0.6980676651000977,32244,73727515,57278,-0.6976417303085327,-0.11330240964889526,0.11472024023532867,73727518
27-May-2020 06:04:18.087,0.6980655193328857,32244,73727515,57278,-0.6976351737976074,-0.1133359968662262,0.11474008858203888,73727519
27-May-2020 06:04:19.087,0.6980592012405396,32244,73727515,57278,-0.6976333856582642,-0.11335402727127075,0.11476963758468628,73727520
27-May-2020 06:04:20.087,0.6980530023574829,32276,73727515,57278,-0.6976310014724731,-0.11337792873382568,0.11479684710502625,73727521
27-May-2020 06:04:21.087,0.6980501413345337,32276,73727515,57278,-0.697625994682312,-0.11340728402137756,0.11481785774230957,73727522
27-May-2020 06:04:22.087,0.6980476379394531,32276,73727515,57278,-0.6976200342178345,-0.11343269050121307,0.1148444265127182,73727523
27-May-2020 06:04:23.087,0.698043942451477,32276,73727515,57278,-0.6976161003112793,-0.11345112323760986,0.11487019062042236,73727524
27-May-2020 06:04:24.087,0.6980361938476562,32276,73727515,57278,-0.6976140737533569,-0.11348593235015869,0.11489656567573547,73727525
27-May-2020 06:04:25.087,0.6980348825454712,32276,73727515,57278,-0.6976077556610107,-0.11350907385349274,0.11492079496383667,73727526
27-May-2020 06:04:26.087,0.6980335712432861,32276,73727515,57278,-0.6976008415222168,-0.11353066563606262,0.11494939029216766,73727527
27-May-2020 06:04:27.087,0.6980246305465698,32276,73727515,57278,-0.697602391242981,-0.1135554313659668,0.11497022211551666,73727528
27-May-2020 06:04:28.087,0.6980197429656982,32276,73727515,57278,-0.6975984573364258,-0.11358371376991272,0.11499567329883575,73727529
27-May-2020 06:04:29.087,0.6980189085006714,32276,73727515,57278,-0.6975908279418945,-0.11360538005828857,0.11502610146999359,73727530
27-May-2020 06:04:30.087,0.6980137825012207,32276,73727515,57278,-0.6975874900817871,-0.11363326013088226,0.1150473952293396,73727531
27-May-2020 06:04:31.087,0.6980084180831909,32276,73727515,57278,-0.6975851058959961,-0.11366082727909088,0.11506995558738708,73727532
27-May-2020 06:04:32.087,0.6980029344558716,32276,73727515,57278,-0.6975803375244141,-0.11368678510189056,0.11510434746742249,73727533
27-May-2020 06:04:33.087,0.6980001926422119,32276,73727515,57278,-0.6975741386413574,-0.1137164980173111,0.11513137817382812,73727534
27-May-2020 06:04:34.087,0.697995662689209,32276,73727515,57278,-0.6975715160369873,-0.1137414425611496,0.11515070497989655,73727535
27-May-2020 06:04:35.087,0.697989821434021,32276,73727515,57278,-0.6975681781768799,-0.11376634240150452,0.11517877876758575,73727536
27-May-2020 06:04:36.087,0.69798743724823,32276,73727515,57278,-0.697562575340271,-0.11378702521324158,0.11520704627037048,73727537
27-May-2020 06:04:37.087,0.697985053062439,32276,73727515,57278,-0.6975570917129517,-0.11381547152996063,0.11522901058197021,73727538
27-May-2020 06:04:38.087,0.6979804039001465,32276,73727515,57278,-0.6975525617599487,-0.1138453334569931,0.11525343358516693,73727539
27-May-2020 06:04:39.087,0.6979742050170898,32276,73727515,57278,-0.6975505352020264,-0.11386477947235107,0.11528454720973969,73727540
27-May-2020 06:04:40.087,0.6979711055755615,32276,73727515,57278,-0.697546124458313,-0.11388970911502838,0.11530570685863495,73727541
27-May-2020 06:04:41.087,0.6979693174362183,32276,73727515,57278,-0.6975398063659668,-0.113917276263237,0.11532726883888245,73727542
27-May-2020 06:04:42.087,0.697965145111084,32276,73727515,57278,-0.6975353956222534,-0.11393994092941284,0.11535699665546417,73727543
27-May-2020 06:04:43.087,0.6979572772979736,32276,73727515,57278,-0.6975352764129639,-0.11396394670009613,0.11538147926330566,73727544
27-May-2020 06:04:44.087,0.6979538202285767,32276,73727515,57278,-0.6975306272506714,-0.11399118602275848,0.11540386080741882,73727545
27-May-2020 06:04:45.087,0.6979504823684692,32276,73727515,57278,-0.6975253820419312,-0.11401499807834625,0.11543166637420654,73727546
27-May-2020 06:04:46.087,0.6979460716247559,32276,73727547,57278,-0.6975215673446655,-0.11403928697109222,0.11545880138874054,73727547
27-May-2020 06:04:47.087,0.6979402303695679,32276,73727547,57278,-0.6975187063217163,-0.11406639218330383,0.11548317968845367,73727548
27-May-2020 06:04:48.087,0.6979371309280396,32276,73727547,57278,-0.6975129842758179,-0.11409465968608856,0.11550922691822052,73727549
27-May-2020 06:04:49.087,0.6979342699050903,32276,73727547,57278,-0.697507381439209,-0.11411593854427338,0.11553718149662018,73727550
27-May-2020 06:04:50.087,0.697928786277771,32276,73727547,57278,-0.6975047588348389,-0.11414454877376556,0.1155586987733841,73727551
27-May-2020 06:04:51.087,0.6979219913482666,32276,73727547,57278,-0.697503924369812,-0.11416909098625183,0.11558333039283752,73727552
27-May-2020 06:04:52.087,0.6979207992553711,32308,73727547,57278,-0.6974961757659912,-0.11419296264648438,0.11561167240142822,73727553
27-May-2020 06:04:53.087,0.6979193687438965,32308,73727547,57278,-0.6974892616271973,-0.11422033607959747,0.1156345009803772,73727554
27-May-2020 06:04:54.087,0.6979129314422607,32308,73727547,57278,-0.6974869966506958,-0.11424872279167175,0.11565960943698883,73727555
27-May-2020 06:04:55.087,0.6979092359542847,32308,73727547,57278,-0.6974818706512451,-0.1142711192369461,0.1156902015209198,73727556
27-May-2020 06:04:56.087,0.697906494140625,32308,73727547,57278,-0.6974776983261108,-0.11429217457771301,0.11571139097213745,73727557
27-May-2020 06:04:57.087,0.6979019641876221,32308,73727547,57278,-0.6974738836288452,-0.11432148516178131,0.1157333254814148,73727558
27-May-2020 06:04:58.087,0.69789719581604,32308,73727547,57278,-0.6974707841873169,-0.11434358358383179,0.11575941741466522,73727559
27-May-2020 06:04:59.087,0.6978918313980103,32308,73727547,57278,-0.6974670886993408,-0.11437034606933594,0.11578725278377533,73727560
27-May-2020 06:05:00.087,0.6978888511657715,32308,73727547,57278,-0.6974622011184692,-0.11439667642116547,0.1158093512058258,73727561
27-May-2020 06:05:01.087,0.6978840827941895,32308,73727547,57278,-0.697458028793335,-0.1144239753484726,0.11583520472049713,73727562
27-May-2020 06:05:02.087,0.6978785991668701,32308,73727547,57278,-0.6974549293518066,-0.11444650590419769,0.1158648431301117,73727563
27-May-2020 06:05:03.087,0.6978724002838135,32308,73727547,57278,-0.6974525451660156,-0.11447477340698242,0.11588911712169647,73727564
27-May-2020 06:05:04.087,0.6978719234466553,32308,73727547,57278,-0.6974445581436157,-0.11450138688087463,0.11591210961341858,73727565
27-May-2020 06:05:05.087,0.6978679895401001,32308,73727547,57278,-0.6974403858184814,-0.11452507972717285,0.11593800783157349,73727566
27-May-2020 06:05:06.087,0.6978617906570435,32308,73727547,57278,-0.6974387168884277,-0.11454682052135468,0.11596344411373138,73727567
27-May-2020 06:05:07.087,0.6978566646575928,32308,73727547,57278,-0.6974349021911621,-0.1145755797624588,0.1159888356924057,73727568
27-May-2020 06:05:08.087,0.6978549957275391,32308,73727547,57278,-0.6974277496337891,-0.11460272967815399,0.11601576209068298,73727569
27-May-2020 06:05:09.087,0.6978498697280884,32308,73727547,57278,-0.6974244117736816,-0.11462706327438354,0.116042360663414,73727570
27-May-2020 06:05:10.087,0.6978442668914795,32308,73727547,57278,-0.6974222660064697,-0.11465011537075043,0.1160670816898346,73727571
27-May-2020 06:05:11.087,0.697840690612793,32308,73727547,57278,-0.6974170207977295,-0.11467914283275604,0.11609138548374176,73727572
27-May-2020 06:05:12.087,0.6978403329849243,32308,73727547,57278,-0.6974086761474609,-0.11470425128936768,0.11611722409725189,73727573
27-May-2020 06:05:13.087,0.6978340148925781,32308,73727547,57278,-0.6974073648452759,-0.11472645401954651,0.1161419004201889,73727574
27-May-2020 06:05:14.087,0.6978275775909424,32308,73727547,57278,-0.6974059343338013,-0.11475147306919098,0.11616504192352295,73727575
27-May-2020 06:05:15.087,0.6978248357772827,32308,73727547,57278,-0.6974002122879028,-0.11477725207805634,0.11619023978710175,73727576
27-May-2020 06:05:16.087,0.6978217363357544,32308,73727547,57278,-0.6973947286605835,-0.11480371654033661,0.11621582508087158,73727577
27-May-2020 06:05:17.087,0.6978166103363037,32308,73727547,57278,-0.6973915100097656,-0.11483022570610046,0.11624029278755188,73727578
27-May-2020 06:05:18.087,0.6978111267089844,32308,73727579,57278,-0.6973875761032104,-0.11485777795314789,0.11626876890659332,73727579
27-May-2020 06:05:19.087,0.6978081464767456,32308,73727579,57278,-0.697382926940918,-0.11488157510757446,0.1162911206483841,73727580
27-May-2020 06:05:20.087,0.6978050470352173,32308,73727579,57278,-0.6973778009414673,-0.11490291357040405,0.11631734669208527,73727581
27-May-2020 06:05:21.087,0.697799801826477,32308,73727579,57278,-0.6973748207092285,-0.11492995917797089,0.11633990705013275,73727582
27-May-2020 06:05:22.087,0.6977936029434204,32308,73727579,57278,-0.6973721981048584,-0.11495597660541534,0.11636821925640106,73727583
27-May-2020 06:05:23.087,0.697791576385498,32308,73727579,57278,-0.6973659992218018,-0.11497817933559418,0.11639523506164551,73727584
27-May-2020 06:05:24.087,0.6977871656417847,32340,73727579,57278,-0.6973618268966675,-0.11500534415245056,0.11642080545425415,73727585
27-May-2020 06:05:25.087,0.6977807283401489,32340,73727579,57278,-0.697359561920166,-0.11503562331199646,0.11644254624843597,73727586
27-May-2020 06:05:26.087,0.6977758407592773,32340,73727579,57278,-0.6973555088043213,-0.11505833268165588,0.11647193133831024,73727587
27-May-2020 06:05:27.087,0.6977756023406982,32340,73727579,57278,-0.6973472833633423,-0.11508385837078094,0.11649861931800842,73727588
27-May-2020 06:05:28.087,0.6977709531784058,32340,73727579,57278,-0.697344183921814,-0.11510996520519257,0.11651831865310669,73727589
27-May-2020 06:05:29.087,0.69776451587677,32340,73727579,57278,-0.697342038154602,-0.11513614654541016,0.11654473841190338,73727590
27-May-2020 06:05:30.087,0.6977604627609253,32340,73727579,57278,-0.6973381042480469,-0.1151583343744278,0.11657209694385529,73727591
27-May-2020 06:05:31.087,0.6977577209472656,32340,73727579,57278,-0.697331428527832,-0.1151871383190155,0.1165975034236908,73727592
27-May-2020 06:05:32.087,0.6977534294128418,32340,73727579,57278,-0.697329044342041,-0.11520946025848389,0.11661827564239502,73727593
27-May-2020 06:05:33.087,0.6977471113204956,32340,73727579,57278,-0.6973257064819336,-0.11523547768592834,0.11664924025535583,73727594
27-May-2020 06:05:34.087,0.6977442502975464,32340,73727579,57278,-0.6973189115524292,-0.11526627838611603,0.11667551100254059,73727595
27-May-2020 06:05:35.087,0.6977410316467285,32340,73727579,57278,-0.6973143815994263,-0.11529286205768585,0.11669641733169556,73727596
27-May-2020 06:05:36.087,0.697737455368042,32340,73727579,57278,-0.6973094940185547,-0.11531674861907959,0.11672404408454895,73727597
27-May-2020 06:05:37.087,0.6977314949035645,32340,73727579,57278,-0.6973077058792114,-0.11533738672733307,0.11674956977367401,73727598
27-May-2020 06:05:38.087,0.6977276802062988,32340,73727579,57278,-0.6973024606704712,-0.11537003517150879,0.11677204072475433,73727599
27-May-2020 06:05:39.087,0.6977267265319824,32340,73727579,57278,-0.6972951889038086,-0.1153927594423294,0.1167982816696167,73727600
27-May-2020 06:05:40.087,0.6977214813232422,32340,73727579,57278,-0.6972920894622803,-0.1154145747423172,0.11682699620723724,73727601
27-May-2020 06:05:41.087,0.6977139711380005,32340,73727579,57278,-0.6972911357879639,-0.11544239521026611,0.1168491393327713,73727602
27-May-2020 06:05:42.087,0.6977121829986572,32340,73727579,57278,-0.6972842216491699,-0.11547152698040009,0.1168733537197113,73727603
27-May-2020 06:05:43.087,0.6977092027664185,32340,73727579,57278,-0.6972788572311401,-0.11549191176891327,0.11690299212932587,73727604
27-May-2020 06:05:44.087,0.6977028846740723,32340,73727579,57278,-0.6972757577896118,-0.11552432179450989,0.11692680418491364,73727605
27-May-2020 06:05:45.087,0.6976964473724365,32340,73727579,57278,-0.6972739696502686,-0.11555008590221405,0.11695040762424469,73727606
27-May-2020 06:05:46.087,0.6976944208145142,32340,73727579,57278,-0.6972675323486328,-0.1155722588300705,0.11697950959205627,73727607
27-May-2020 06:05:47.087,0.6976920366287231,32340,73727579,57278,-0.6972610950469971,-0.11560051143169403,0.11700466275215149,73727608
27-May-2020 06:05:48.087,0.6976847648620605,32340,73727579,57278,-0.6972599029541016,-0.11562946438789368,0.11702670156955719,73727609
27-May-2020 06:05:49.087,0.6976820230484009,32340,73727579,57278,-0.6972543001174927,-0.11564688384532928,0.11705665290355682,73727610
27-May-2020 06:05:50.087,0.6976802349090576,32340,73727611,57278,-0.697248101234436,-0.11566904187202454,0.11708317697048187,73727611
27-May-2020 06:05:51.087,0.6976765394210815,32340,73727611,57278,-0.6972438097000122,-0.11569871008396149,0.11710116267204285,73727612
27-May-2020 06:05:52.087,0.6976693868637085,32340,73727611,57278,-0.6972427368164062,-0.11572174727916718,0.1171276718378067,73727613
27-May-2020 06:05:53.087,0.6976656913757324,32340,73727611,57278,-0.6972379684448242,-0.1157432496547699,0.1171564906835556,73727614
27-May-2020 06:05:54.087,0.6976622343063354,32340,73727611,57278,-0.6972321271896362,-0.11577518284320831,0.11717937886714935,73727615
27-May-2020 06:05:55.087,0.6976573467254639,32340,73727611,57278,-0.6972275972366333,-0.11580686271190643,0.11720447242259979,73727616
27-May-2020 06:05:56.087,0.6976528167724609,32372,73727611,57278,-0.6972235441207886,-0.11582711338996887,0.11723679304122925,73727617
27-May-2020 06:05:57.088,0.6976478099822998,32372,73727611,57278,-0.6972209215164185,-0.11585228145122528,0.11725780367851257,73727618
27-May-2020 06:05:58.088,0.6976457834243774,32372,73727611,57278,-0.697213888168335,-0.115882009267807,0.11728188395500183,73727619
27-May-2020 06:05:59.088,0.697643518447876,32372,73727611,57278,-0.6972082853317261,-0.1159011721611023,0.11730989813804626,73727620
27-May-2020 06:06:00.088,0.6976373195648193,32372,73727611,57278,-0.6972063779830933,-0.1159248948097229,0.11733448505401611,73727621
27-May-2020 06:06:01.088,0.6976332664489746,32372,73727611,57278,-0.6972028017044067,-0.11595062911510468,0.11735555529594421,73727622
27-May-2020 06:06:02.088,0.6976304054260254,32372,73727611,57278,-0.6971971988677979,-0.11597362160682678,0.11738264560699463,73727623
27-May-2020 06:06:03.088,0.6976250410079956,32372,73727611,57278,-0.6971932649612427,-0.11599898338317871,0.11741161346435547,73727624
27-May-2020 06:06:04.088,0.6976196765899658,32372,73727611,57278,-0.6971904039382935,-0.11602748930454254,0.1174323707818985,73727625
27-May-2020 06:06:05.088,0.697615385055542,32372,73727611,57278,-0.6971855163574219,-0.11605441570281982,0.11746054887771606,73727626
27-May-2020 06:06:06.088,0.6976150274276733,32372,73727611,57278,-0.6971770524978638,-0.11607645452022552,0.1174902617931366,73727627
27-May-2020 06:06:07.088,0.6976094245910645,32372,73727611,57278,-0.6971737146377563,-0.11610908806324005,0.11751227080821991,73727628
27-May-2020 06:06:08.088,0.697602391242981,32372,73727611,57278,-0.6971725225448608,-0.1161341667175293,0.11753551661968231,73727629
27-May-2020 06:06:09.088,0.697600245475769,32372,73727611,57278,-0.6971659660339355,-0.11615751683712006,0.11756527423858643,73727630
27-May-2020 06:06:10.088,0.6975984573364258,32372,73727611,57278,-0.6971594095230103,-0.11618290841579437,0.11758710443973541,73727631
27-May-2020 06:06:11.088,0.6975939273834229,32372,73727611,57278,-0.6971561908721924,-0.11620862782001495,0.11760909855365753,73727632
27-May-2020 06:06:12.088,0.6975876092910767,32372,73727611,57278,-0.6971539258956909,-0.1162290871143341,0.11763811111450195,73727633
27-May-2020 06:06:13.088,0.697586178779602,32372,73727611,57278,-0.6971461772918701,-0.11625868082046509,0.11766554415225983,73727634
27-May-2020 06:06:14.088,0.6975804567337036,32372,73727611,57278,-0.6971437931060791,-0.11628542840480804,0.11768653988838196,73727635
27-May-2020 06:06:15.088,0.6975748538970947,32372,73727611,57278,-0.6971410512924194,-0.11630819737911224,0.11771304905414581,73727636
27-May-2020 06:06:16.088,0.6975699663162231,32372,73727611,57278,-0.6971365213394165,-0.11633443832397461,0.11774393916130066,73727637
27-May-2020 06:06:17.088,0.6975663900375366,32372,73727611,57278,-0.6971322298049927,-0.1163596659898758,0.11776596307754517,73727638
27-May-2020 06:06:18.088,0.697562575340271,32372,73727611,57278,-0.6971268653869629,-0.11638906598091125,0.11779166758060455,73727639
27-May-2020 06:06:19.088,0.6975584030151367,32372,73727611,57278,-0.6971231698989868,-0.1164073497056961,0.11781860888004303,73727640
27-May-2020 06:06:20.088,0.6975531578063965,32372,73727611,57278,-0.697120189666748,-0.11643192172050476,0.11784343421459198,73727641
27-May-2020 06:06:21.088,0.6975511312484741,32372,73727611,57278,-0.6971131563186646,-0.11646115779876709,0.11786754429340363,73727642
27-May-2020 06:06:22.088,0.6975457668304443,32372,73727643,57271,-0.6971102952957153,-0.11648400127887726,0.11789415776729584,73727643
27-May-2020 06:06:23.088,0.6975415945053101,32372,73727643,57271,-0.697105884552002,-0.11650945246219635,0.11791937053203583,73727644
27-May-2020 06:06:24.088,0.6975364685058594,32372,73727643,57271,-0.6971032619476318,-0.11653459072113037,0.11794096231460571,73727645
27-May-2020 06:06:25.088,0.6975350379943848,32372,73727643,57271,-0.6970946788787842,-0.11656461656093597,0.11797024309635162,73727646
27-May-2020 06:06:26.088,0.6975294351577759,32372,73727643,57271,-0.6970926523208618,-0.1165863573551178,0.11799386143684387,73727647
27-May-2020 06:06:27.088,0.6975226402282715,32372,73727643,57271,-0.697090744972229,-0.11661370098590851,0.11801917850971222,73727648
27-May-2020 06:06:28.088,0.6975197792053223,32404,73727643,57271,-0.6970838308334351,-0.11664287745952606,0.11804747581481934,73727649
27-May-2020 06:06:29.088,0.6975175142288208,32404,73727643,57271,-0.6970784664154053,-0.11666461825370789,0.1180708110332489,73727650
27-May-2020 06:06:30.088,0.6975120306015015,32404,73727643,57271,-0.697075605392456,-0.11668616533279419,0.11809666454792023,73727651
27-May-2020 06:06:31.088,0.6975079774856567,32404,73727643,57271,-0.6970711946487427,-0.11671419441699982,0.1181219071149826,73727652
27-May-2020 06:06:32.088,0.6975032091140747,32404,73727643,57271,-0.6970666646957397,-0.11673958599567413,0.11814916133880615,73727653
27-May-2020 06:06:33.088,0.6974974870681763,32404,73727643,57271,-0.697063684463501,-0.11676771938800812,0.11817595362663269,73727654
27-May-2020 06:06:34.088,0.6974924802780151,32404,73727643,57271,-0.697060227394104,-0.11679160594940186,0.11819984018802643,73727655
27-May-2020 06:06:35.088,0.6974878311157227,32404,73727643,57271,-0.6970559358596802,-0.11681579053401947,0.11822918057441711,73727656
27-May-2020 06:06:36.088,0.6974853277206421,32404,73727643,57271,-0.6970505714416504,-0.11684021353721619,0.11825154721736908,73727657
27-May-2020 06:06:37.088,0.6974819898605347,32404,73727643,57271,-0.6970446109771729,-0.11686855554580688,0.11827732622623444,73727658
27-May-2020 06:06:38.088,0.6974750757217407,32404,73727643,57271,-0.6970430612564087,-0.11689363420009613,0.11830508708953857,73727659
27-May-2020 06:06:39.088,0.6974714994430542,32404,73727643,57271,-0.697039008140564,-0.11691606044769287,0.11832769215106964,73727660
27-May-2020 06:06:40.088,0.6974681615829468,32404,73727643,57271,-0.6970325708389282,-0.11694592237472534,0.11835499107837677,73727661
27-May-2020 06:06:41.088,0.6974631547927856,32404,73727643,57271,-0.6970292329788208,-0.11696885526180267,0.1183813214302063,73727662
27-May-2020 06:06:42.088,0.6974581480026245,32404,73727643,57271,-0.6970250606536865,-0.11699491739273071,0.1184094101190567,73727663
27-May-2020 06:06:43.088,0.6974530220031738,32404,73727643,57271,-0.6970218420028687,-0.11702026426792145,0.11843441426753998,73727664
27-May-2020 06:06:44.088,0.6974488496780396,32404,73727643,57271,-0.6970171928405762,-0.11704826354980469,0.11845889687538147,73727665
27-May-2020 06:06:45.088,0.6974461078643799,32404,73727643,57271,-0.6970126628875732,-0.1170673817396164,0.1184813529253006,73727666
27-May-2020 06:06:46.088,0.6974397897720337,32404,73727643,57271,-0.6970111131668091,-0.11709064245223999,0.11850535869598389,73727667
27-May-2020 06:06:47.088,0.6974350214004517,32404,73727643,57271,-0.6970062255859375,-0.1171204000711441,0.11853307485580444,73727668
27-May-2020 06:06:48.088,0.6974320411682129,32404,73727643,57271,-0.6970010995864868,-0.11714419722557068,0.11855746805667877,73727669
27-May-2020 06:06:49.088,0.6974276304244995,32404,73727643,57271,-0.6969969272613525,-0.11717024445533752,0.1185823380947113,73727670
27-May-2020 06:06:50.088,0.6974227428436279,32404,73727643,57271,-0.6969921588897705,-0.11719571053981781,0.11861136555671692,73727671
27-May-2020 06:06:51.088,0.6974163055419922,32404,73727643,57271,-0.6969900131225586,-0.11722233891487122,0.11863844096660614,73727672
27-May-2020 06:06:52.088,0.697415828704834,32404,73727643,57271,-0.6969815492630005,-0.11724944412708282,0.11866286396980286,73727673
27-May-2020 06:06:53.088,0.6974109411239624,32404,73727643,57271,-0.6969785690307617,-0.11727219820022583,0.11868664622306824,73727674
27-May-2020 06:06:54.088,0.6974054574966431,32404,73727675,57278,-0.6969749927520752,-0.11729927361011505,0.11871282756328583,73727675
27-May-2020 06:06:55.088,0.6974008083343506,32404,73727675,57278,-0.6969711780548096,-0.11732380092144012,0.11873723566532135,73727676
27-May-2020 06:06:56.088,0.69739830493927,32404,73727675,57278,-0.6969655752182007,-0.11734762787818909,0.11876219511032104,73727677
27-May-2020 06:06:57.088,0.6973937749862671,32404,73727675,57278,-0.6969616413116455,-0.11737245321273804,0.1187877207994461,73727678
27-May-2020 06:06:58.088,0.6973893642425537,32404,73727675,57278,-0.6969574689865112,-0.11739914119243622,0.1188117116689682,73727679
27-May-2020 06:06:59.088,0.6973847150802612,32404,73727675,57278,-0.696953535079956,-0.11742325127124786,0.118838369846344,73727680
27-May-2020 06:07:00.088,0.6973804235458374,32436,73727675,57278,-0.6969481706619263,-0.11745087802410126,0.11886827647686005,73727681
27-May-2020 06:07:01.088,0.6973743438720703,32436,73727675,57278,-0.6969466209411621,-0.11747513711452484,0.11888936161994934,73727682
27-May-2020 06:07:02.088,0.6973685026168823,32436,73727675,57278,-0.6969442367553711,-0.117499440908432,0.11891399323940277,73727683
27-May-2020 06:07:03.088,0.69736647605896,32436,73727675,57278,-0.6969376802444458,-0.11752273142337799,0.11894091963768005,73727684
27-May-2020 06:07:04.088,0.6973626613616943,32436,73727675,57278,-0.6969325542449951,-0.11755117774009705,0.11896589398384094,73727685
27-May-2020 06:07:05.088,0.6973565816879272,32436,73727675,57278,-0.6969300508499146,-0.11757513880729675,0.11899018287658691,73727686
27-May-2020 06:07:06.088,0.6973538398742676,32436,73727675,57278,-0.6969242095947266,-0.11759777367115021,0.11901898682117462,73727687
27-May-2020 06:07:07.088,0.6973508596420288,32436,73727675,57278,-0.6969184875488281,-0.11762389540672302,0.11904443800449371,73727688
27-May-2020 06:07:08.088,0.6973460912704468,32436,73727675,57278,-0.6969151496887207,-0.11765037477016449,0.11906465888023376,73727689
27-May-2020 06:07:09.088,0.6973404884338379,32436,73727675,57278,-0.6969112157821655,-0.11767803132534027,0.1190934032201767,73727690
27-May-2020 06:07:10.088,0.69733726978302,32436,73727675,57278,-0.696906566619873,-0.11770127713680267,0.11911745369434357,73727691
27-May-2020 06:07:11.088,0.6973328590393066,32436,73727675,57278,-0.6969026327133179,-0.11772914230823517,0.1191394180059433,73727692
27-May-2020 06:07:12.088,0.6973271369934082,32436,73727675,57278,-0.6968994140625,-0.11775581538677216,0.11916603147983551,73727693
27-May-2020 06:07:13.088,0.6973223686218262,32436,73727675,57278,-0.6968951225280762,-0.11777807772159576,0.1191941499710083,73727694
27-May-2020 06:07:14.088,0.6973166465759277,32436,73727675,57278,-0.6968916654586792,-0.11780667304992676,0.11922027170658112,73727695
27-May-2020 06:07:15.088,0.6973148584365845,32436,73727675,57278,-0.6968851089477539,-0.11783166229724884,0.11924423277378082,73727696
27-May-2020 06:07:16.088,0.6973098516464233,32436,73727675,57278,-0.6968820095062256,-0.11785368621349335,0.11927039921283722,73727697
27-May-2020 06:07:17.088,0.6973048448562622,32436,73727675,57278,-0.6968780755996704,-0.11787743866443634,0.11929832398891449,73727698
27-May-2020 06:07:18.088,0.6972993612289429,32436,73727675,57278,-0.6968744993209839,-0.11790649592876434,0.11932331323623657,73727699
27-May-2020 06:07:19.088,0.6972954273223877,32436,73727675,57278,-0.6968696117401123,-0.11792989075183868,0.11935053765773773,73727700
27-May-2020 06:07:20.088,0.697291374206543,32436,73727675,57278,-0.6968652009963989,-0.11795544624328613,0.11937417089939117,73727701
27-May-2020 06:07:21.088,0.6972888708114624,32436,73727675,57278,-0.69685959815979,-0.11798074841499329,0.1193976104259491,73727702
27-May-2020 06:07:22.088,0.6972843408584595,32436,73727675,57278,-0.6968551874160767,-0.11800560355186462,0.11942431330680847,73727703
27-May-2020 06:07:23.088,0.6972808837890625,32436,73727675,57278,-0.6968493461608887,-0.11803488433361053,0.11945021152496338,73727704
27-May-2020 06:07:24.088,0.6972750425338745,32436,73727675,57278,-0.6968474388122559,-0.11805826425552368,0.11947165429592133,73727705
27-May-2020 06:07:25.088,0.6972718238830566,32436,73727675,57278,-0.6968415975570679,-0.11808545887470245,0.11949890851974487,73727706
27-May-2020 06:07:26.088,0.6972677707672119,32436,73727707,57278,-0.6968376636505127,-0.1181071549654007,0.1195237934589386,73727707
27-May-2020 06:07:27.088,0.6972620487213135,32436,73727707,57278,-0.6968342065811157,-0.11813455820083618,0.11954900622367859,73727708
27-May-2020 06:07:28.088,0.6972570419311523,32436,73727707,57278,-0.6968300342559814,-0.11816282570362091,0.1195753812789917,73727709
27-May-2020 06:07:29.088,0.6972531080245972,32436,73727707,57278,-0.6968251466751099,-0.1181851178407669,0.11960503458976746,73727710
27-May-2020 06:07:30.088,0.6972490549087524,32436,73727707,57278,-0.6968212127685547,-0.11820974946022034,0.11962743103504181,73727711
27-May-2020 06:07:31.088,0.6972442865371704,32436,73727707,57278,-0.6968173980712891,-0.11823651194572449,0.11965171992778778,73727712
27-May-2020 06:07:32.088,0.6972395181655884,32468,73727707,57278,-0.6968139410018921,-0.11825893819332123,0.11967678368091583,73727713
27-May-2020 06:07:33.088,0.6972367763519287,32468,73727707,57278,-0.6968083381652832,-0.11828210949897766,0.11970260739326477,73727714
27-May-2020 06:07:34.088,0.697230339050293,32468,73727707,57278,-0.6968053579330444,-0.11831264197826385,0.11972744762897491,73727715
27-May-2020 06:07:35.088,0.6972274780273438,32468,73727707,57278,-0.6968005895614624,-0.11833398044109344,0.11975137889385223,73727716
27-May-2020 06:07:36.088,0.6972212791442871,32468,73727707,57278,-0.6967970132827759,-0.11836075782775879,0.11977912485599518,73727717
27-May-2020 06:07:37.088,0.6972168684005737,32468,73727707,57278,-0.6967935562133789,-0.11838509142398834,0.1198015958070755,73727718
27-May-2020 06:07:38.088,0.6972137689590454,32468,73727707,57278,-0.6967877149581909,-0.11841236054897308,0.119826540350914,73727719
27-May-2020 06:07:39.088,0.6972092390060425,32468,73727707,57278,-0.6967839002609253,-0.11843602359294891,0.11985212564468384,73727720
27-May-2020 06:07:40.088,0.6972054243087769,32468,73727707,57278,-0.6967792510986328,-0.11846211552619934,0.11987535655498505,73727721
27-May-2020 06:07:41.088,0.6972013711929321,32468,73727707,57278,-0.6967737674713135,-0.11849044263362885,0.11990350484848022,73727722
27-May-2020 06:07:42.088,0.6971971988677979,32468,73727707,57278,-0.6967688798904419,-0.1185169368982315,0.11992916464805603,73727723
27-May-2020 06:07:43.088,0.6971923112869263,32468,73727707,57278,-0.6967664957046509,-0.11853685975074768,0.11995305120944977,73727724
27-May-2020 06:07:44.088,0.6971888542175293,32468,73727707,57278,-0.6967606544494629,-0.11856494843959808,0.11997880041599274,73727725
27-May-2020 06:07:45.088,0.6971845626831055,32468,73727707,57278,-0.6967563629150391,-0.11859005689620972,0.12000520527362823,73727726
27-May-2020 06:07:46.088,0.6971797943115234,32468,73727707,57278,-0.6967533826828003,-0.11861200630664825,0.12002870440483093,73727727
27-May-2020 06:07:47.088,0.6971732378005981,32468,73727707,57278,-0.6967511177062988,-0.11863850057125092,0.12005254626274109,73727728
27-May-2020 06:07:48.088,0.697169303894043,32468,73727707,57278,-0.6967456340789795,-0.11866465210914612,0.12008190155029297,73727729
27-May-2020 06:07:49.088,0.6971670389175415,32468,73727707,57278,-0.6967397928237915,-0.11868742108345032,0.12010741233825684,73727730
27-May-2020 06:07:50.088,0.697161078453064,32468,73727707,57278,-0.6967356204986572,-0.1187208890914917,0.12013210356235504,73727731
27-May-2020 06:07:51.088,0.6971570253372192,32468,73727707,57278,-0.696732759475708,-0.11873893439769745,0.12015584111213684,73727732
27-May-2020 06:07:52.088,0.6971533298492432,32468,73727707,57278,-0.69672691822052,-0.11876390874385834,0.12018236517906189,73727733
27-May-2020 06:07:53.088,0.6971502304077148,32468,73727707,57278,-0.6967213153839111,-0.1187928169965744,0.12020626664161682,73727734
27-May-2020 06:07:54.088,0.6971431970596313,32468,73727707,57278,-0.6967201232910156,-0.11881685256958008,0.12022963166236877,73727735
27-May-2020 06:07:55.088,0.6971393823623657,32468,73727707,57278,-0.6967154741287231,-0.11883963644504547,0.12025748193264008,73727736
27-May-2020 06:07:56.088,0.697135329246521,32468,73727707,57278,-0.696710467338562,-0.11886757612228394,0.12028199434280396,73727737
27-May-2020 06:07:57.088,0.6971303224563599,32468,73727707,57278,-0.6967067718505859,-0.11889280378818512,0.12030784785747528,73727738
27-May-2020 06:07:58.088,0.6971254348754883,32468,73727739,57271,-0.6967029571533203,-0.1189180463552475,0.12033286690711975,73727739
27-May-2020 06:07:59.088,0.6971224546432495,32468,73727739,57271,-0.696697473526001,-0.11894294619560242,0.1203574687242508,73727740
27-May-2020 06:08:00.088,0.6971198320388794,32468,73727739,57271,-0.6966910362243652,-0.11896874010562897,0.12038448452949524,73727741
27-May-2020 06:08:01.088,0.697115421295166,32468,73727739,57271,-0.6966863870620728,-0.11899596452713013,0.12041103839874268,73727742
27-May-2020 06:08:02.088,0.6971087455749512,32468,73727739,57271,-0.6966845989227295,-0.11902187764644623,0.12043498456478119,73727743
27-May-2020 06:08:03.088,0.6971055269241333,32468,73727739,57271,-0.6966792345046997,-0.1190464049577713,0.12045888602733612,73727744
27-May-2020 06:08:04.088,0.6971005201339722,32500,73727739,57271,-0.6966753005981445,-0.11907117068767548,0.12048704922199249,73727745
27-May-2020 06:08:05.088,0.6970950365066528,32500,73727739,57271,-0.6966710090637207,-0.11910058557987213,0.12051470577716827,73727746
27-May-2020 06:08:06.088,0.6970900297164917,32500,73727739,57271,-0.6966685056686401,-0.11912281811237335,0.12053453922271729,73727747
27-May-2020 06:08:07.088,0.6970850229263306,32500,73727739,57271,-0.6966642141342163,-0.1191481202840805,0.1205633133649826,73727748
27-May-2020 06:08:08.088,0.6970824003219604,32500,73727739,57271,-0.6966581344604492,-0.11917468905448914,0.12058837711811066,73727749
27-May-2020 06:08:09.088,0.6970762014389038,32500,73727739,57271,-0.6966562271118164,-0.11919872462749481,0.12061069905757904,73727750
27-May-2020 06:08:10.088,0.6970715522766113,32500,73727739,57271,-0.6966522932052612,-0.11922386288642883,0.12063562870025635,73727751
27-May-2020 06:08:11.088,0.6970701217651367,32500,73727739,57271,-0.6966445446014404,-0.11925111711025238,0.12066291272640228,73727752
27-May-2020 06:08:12.088,0.6970657110214233,32500,73727739,57271,-0.6966396570205688,-0.11927790939807892,0.12069007754325867,73727753
27-May-2020 06:08:13.088,0.6970604658126831,32500,73727739,57271,-0.696635365486145,-0.11930480599403381,0.12071561813354492,73727754
27-May-2020 06:08:14.088,0.6970560550689697,32500,73727739,57271,-0.6966311931610107,-0.11932919919490814,0.12074188888072968,73727755
27-May-2020 06:08:15.088,0.6970522403717041,32500,73727739,57271,-0.6966266632080078,-0.11935384571552277,0.12076669931411743,73727756
27-May-2020 06:08:16.088,0.6970473527908325,32500,73727739,57271,-0.6966224908828735,-0.11937950551509857,0.12079238891601562,73727757
27-May-2020 06:08:17.088,0.6970432996749878,32500,73727739,57271,-0.6966184377670288,-0.11940376460552216,0.12081573903560638,73727758
27-May-2020 06:08:18.088,0.6970397233963013,32500,73727739,57271,-0.6966142654418945,-0.11942736804485321,0.1208384782075882,73727759
27-May-2020 06:08:19.088,0.697035551071167,32500,73727739,57271,-0.6966079473495483,-0.1194586306810379,0.12086580693721771,73727760
27-May-2020 06:08:20.088,0.6970303058624268,32500,73727739,57271,-0.6966052055358887,-0.11948028206825256,0.12089291214942932,73727761
27-May-2020 06:08:21.088,0.6970243453979492,32500,73727739,57271,-0.6966016292572021,-0.11950647830963135,0.12091988325119019,73727762
27-May-2020 06:08:22.088,0.6970202922821045,32500,73727739,57271,-0.6965975761413574,-0.11953239142894745,0.12094247341156006,73727763
27-May-2020 06:08:23.088,0.6970165967941284,32500,73727739,57271,-0.6965912580490112,-0.11956129968166351,0.12097176909446716,73727764
27-May-2020 06:08:24.088,0.6970109939575195,32500,73727739,57271,-0.696587324142456,-0.11958600580692291,0.12100078165531158,73727765
27-May-2020 06:08:25.088,0.6970052719116211,32500,73727739,57271,-0.6965843439102173,-0.11961306631565094,0.12102386355400085,73727766
27-May-2020 06:08:26.088,0.6970001459121704,32500,73727739,57271,-0.6965811252593994,-0.11963793635368347,0.12104760110378265,73727767
27-May-2020 06:08:27.088,0.6969990730285645,32500,73727739,57271,-0.6965734958648682,-0.11966115236282349,0.12107539176940918,73727768
27-May-2020 06:08:28.088,0.6969949007034302,32500,73727739,57271,-0.6965683698654175,-0.11968830227851868,0.1211010217666626,73727769
27-May-2020 06:08:29.088,0.6969888210296631,32500,73727739,57271,-0.6965670585632324,-0.11971303820610046,0.12112002074718475,73727770
27-May-2020 06:08:30.088,0.6969859600067139,32500,73727771,57278,-0.6965612173080444,-0.1197367012500763,0.12114688754081726,73727771
27-May-2020 06:08:31.088,0.6969823837280273,32500,73727771,57278,-0.6965557336807251,-0.11976231634616852,0.1211734414100647,73727772
27-May-2020 06:08:32.088,0.6969770193099976,32500,73727771,57278,-0.6965509653091431,-0.11979241669178009,0.12120184302330017,73727773
27-May-2020 06:08:33.088,0.6969703435897827,32500,73727771,57278,-0.6965495347976685,-0.11981627345085144,0.12122459709644318,73727774
27-May-2020 06:08:34.088,0.6969671249389648,32500,73727771,57278,-0.69654381275177,-0.11984275281429291,0.12125065922737122,73727775
27-May-2020 06:08:35.088,0.6969618797302246,32500,73727771,57278,-0.6965404748916626,-0.11986617743968964,0.12127606570720673,73727776
27-May-2020 06:08:36.088,0.6969579458236694,32532,73727771,57278,-0.6965361833572388,-0.11989110708236694,0.12130025029182434,73727777
27-May-2020 06:08:37.088,0.6969519853591919,32532,73727771,57278,-0.6965337991714478,-0.1199137270450592,0.12132517993450165,73727778
27-May-2020 06:08:38.088,0.6969476938247681,32532,73727771,57278,-0.6965286731719971,-0.11994096636772156,0.12135317921638489,73727779
27-May-2020 06:08:39.088,0.696945309638977,32532,73727771,57278,-0.6965222358703613,-0.11996635794639587,0.1213788241147995,73727780
27-May-2020 06:08:40.088,0.6969412565231323,32532,73727771,57278,-0.6965175867080688,-0.11999160051345825,0.12140239775180817,73727781
27-May-2020 06:08:41.088,0.6969356536865234,32532,73727771,57278,-0.6965146064758301,-0.12001459300518036,0.12142865359783173,73727782
27-May-2020 06:08:42.088,0.696933388710022,32532,73727771,57278,-0.6965072154998779,-0.1200445145368576,0.12145552039146423,73727783
27-May-2020 06:08:43.088,0.696927547454834,32532,73727771,57278,-0.6965043544769287,-0.12006859481334686,0.1214817464351654,73727784
27-May-2020 06:08:44.088,0.6969214677810669,32532,73727771,57278,-0.6965012550354004,-0.12009726464748383,0.12150616943836212,73727785
27-May-2020 06:08:45.088,0.6969170570373535,32532,73727771,57278,-0.6964970827102661,-0.1201227456331253,0.12153072655200958,73727786
27-May-2020 06:08:46.088,0.6969157457351685,32532,73727771,57278,-0.6964884996414185,-0.12014953792095184,0.12155844271183014,73727787
27-May-2020 06:08:47.088,0.6969108581542969,32532,73727771,57278,-0.6964848041534424,-0.12017296254634857,0.12158426642417908,73727788
27-May-2020 06:08:48.088,0.6969053745269775,32532,73727771,57278,-0.6964815855026245,-0.12019824981689453,0.1216096431016922,73727789
27-May-2020 06:08:49.088,0.6969002485275269,32532,73727771,57278,-0.6964795589447021,-0.12021930515766144,0.12163050472736359,73727790
27-May-2020 06:08:50.088,0.6968976259231567,32532,73727771,57278,-0.6964730024337769,-0.12024655938148499,0.12165720760822296,73727791
27-May-2020 06:08:51.088,0.696893572807312,32532,73727771,57278,-0.696468710899353,-0.12026865780353546,0.12168261408805847,73727792
27-May-2020 06:08:52.088,0.6968879699707031,32532,73727771,57278,-0.696466326713562,-0.12029226124286652,0.12170374393463135,73727793
27-May-2020 06:08:53.088,0.6968815326690674,32532,73727771,57278,-0.6964620351791382,-0.12032563984394073,0.12173201143741608,73727794
27-May-2020 06:08:54.088,0.6968791484832764,32532,73727771,57278,-0.696455717086792,-0.12034930288791656,0.1217595785856247,73727795
27-May-2020 06:08:55.088,0.6968756914138794,32532,73727771,57278,-0.6964493989944458,-0.1203768402338028,0.12178851664066315,73727796
27-May-2020 06:08:56.088,0.696867823600769,32532,73727771,57278,-0.6964492797851562,-0.12040132284164429,0.12181104719638824,73727797
27-May-2020 06:08:57.088,0.696863055229187,32532,73727771,57278,-0.6964449882507324,-0.12042689323425293,0.12183681130409241,73727798
27-May-2020 06:08:58.088,0.6968622207641602,32532,73727771,57278,-0.6964373588562012,-0.12044912576675415,0.12186242640018463,73727799
27-May-2020 06:08:59.088,0.6968563795089722,32532,73727771,57278,-0.6964341402053833,-0.12047800421714783,0.12188610434532166,73727800
27-May-2020 06:09:00.088,0.696850061416626,32532,73727771,57278,-0.6964327096939087,-0.12049916386604309,0.12191079556941986,73727801
27-May-2020 06:09:01.088,0.6968457698822021,32532,73727771,57278,-0.6964274644851685,-0.12052440643310547,0.12193953990936279,73727802
27-May-2020 06:09:02.088,0.6968435049057007,32532,73727803,57271,-0.6964209079742432,-0.12054996192455292,0.12196430563926697,73727803
27-May-2020 06:09:03.088,0.6968381404876709,32532,73727803,57271,-0.696416974067688,-0.1205805242061615,0.12198707461357117,73727804
27-May-2020 06:09:04.088,0.6968315839767456,32532,73727803,57271,-0.6964147090911865,-0.12060452997684479,0.12201359868049622,73727805
27-May-2020 06:09:05.088,0.6968269348144531,32532,73727803,57271,-0.6964111328125,-0.1206258237361908,0.12204010784626007,73727806
27-May-2020 06:09:06.088,0.696825385093689,32532,73727803,57271,-0.6964031457901001,-0.12065492570400238,0.12206487357616425,73727807
27-May-2020 06:09:07.088,0.6968203783035278,32532,73727803,57271,-0.696399450302124,-0.12068155407905579,0.1220894455909729,73727808
27-May-2020 06:09:08.088,0.6968133449554443,32564,73727803,57271,-0.6963983774185181,-0.1207016259431839,0.12211529910564423,73727809
27-May-2020 06:09:09.088,0.6968091726303101,32564,73727803,57271,-0.6963930130004883,-0.12072990834712982,0.12214002013206482,73727810
27-May-2020 06:09:10.088,0.6968052387237549,32564,73727803,57271,-0.6963884830474854,-0.12075284123420715,0.12216639518737793,73727811
27-May-2020 06:09:11.088,0.6968013048171997,32564,73727803,57271,-0.6963843107223511,-0.12077341973781586,0.12219280004501343,73727812
27-May-2020 06:09:12.088,0.6967941522598267,32564,73727803,57271,-0.6963813304901123,-0.12080596387386322,0.12221869826316833,73727813
27-May-2020 06:09:13.088,0.6967917680740356,32564,73727803,57271,-0.696374773979187,-0.12083162367343903,0.1222432404756546,73727814
27-May-2020 06:09:14.088,0.6967911720275879,32564,73727803,57271,-0.6963667869567871,-0.12085190415382385,0.12227213382720947,73727815
27-May-2020 06:09:15.088,0.6967846155166626,32564,73727803,57271,-0.6963646411895752,-0.12087886035442352,0.12229520082473755,73727816
27-May-2020 06:09:16.088,0.6967765092849731,32564,73727803,57271,-0.6963640451431274,-0.12090905010700226,0.12231692671775818,73727817
27-May-2020 06:09:17.088,0.6967744827270508,32564,73727803,57271,-0.6963562965393066,-0.12093287706375122,0.12234807014465332,73727818
27-May-2020 06:09:18.088,0.6967718601226807,32564,73727803,57271,-0.6963503360748291,-0.12095683813095093,0.12237304449081421,73727819
27-May-2020 06:09:19.088,0.6967657804489136,32564,73727803,57271,-0.6963481903076172,-0.12098369002342224,0.12239322066307068,73727820
27-May-2020 06:09:20.088,0.6967601776123047,32564,73727803,57271,-0.6963450908660889,-0.12100639939308167,0.12242040038108826,73727821
27-May-2020 06:09:21.088,0.6967580318450928,32564,73727803,57271,-0.6963380575180054,-0.12102974951267242,0.1224474161863327,73727822
27-May-2020 06:09:22.088,0.696752667427063,32564,73727803,57271,-0.6963346004486084,-0.12105883657932281,0.12246926128864288,73727823
27-May-2020 06:09:23.088,0.6967465877532959,32564,73727803,57271,-0.6963322162628174,-0.1210847795009613,0.1224917471408844,73727824
27-May-2020 06:09:24.088,0.6967424154281616,32564,73727803,57271,-0.6963284015655518,-0.12110242247581482,0.12251943349838257,73727825
27-May-2020 06:09:25.088,0.6967378854751587,32564,73727803,57271,-0.6963231563568115,-0.12113259732723236,0.12254540622234344,73727826
27-May-2020 06:09:26.088,0.6967343091964722,32564,73727803,57271,-0.6963182687759399,-0.12116160988807678,0.1225675493478775,73727827
27-May-2020 06:09:27.088,0.6967285871505737,32564,73727803,57271,-0.6963146924972534,-0.12118206918239594,0.1225968599319458,73727828
27-May-2020 06:09:28.088,0.6967267990112305,32564,73727803,57271,-0.6963084936141968,-0.12120477855205536,0.12262268364429474,73727829
27-May-2020 06:09:29.088,0.6967233419418335,32564,73727803,57271,-0.696302056312561,-0.12123622000217438,0.1226457804441452,73727830
27-May-2020 06:09:30.088,0.6967194080352783,32564,73727803,57271,-0.696297287940979,-0.12125734984874725,0.12267476320266724,73727831
27-May-2020 06:09:31.088,0.6967121362686157,32564,73727803,57271,-0.696293830871582,-0.12128779292106628,0.12270504236221313,73727832
27-May-2020 06:09:32.088,0.6967067718505859,32564,73727803,57271,-0.6962920427322388,-0.12131214141845703,0.12272420525550842,73727833
27-May-2020 06:09:33.088,0.6967039108276367,32564,73727803,57271,-0.6962852478027344,-0.12133799493312836,0.12275105714797974,73727834
27-May-2020 06:09:34.088,0.6967002153396606,32564,73727835,57278,-0.6962804794311523,-0.12135918438434601,0.12277869880199432,73727835
27-May-2020 06:09:35.088,0.6966933012008667,32564,73727835,57278,-0.6962780952453613,-0.1213904321193695,0.12280088663101196,73727836
27-May-2020 06:09:36.088,0.6966894865036011,32564,73727835,57278,-0.6962741613388062,-0.12141244113445282,0.12282237410545349,73727837
27-May-2020 06:09:37.088,0.6966869831085205,32564,73727835,57278,-0.6962682008743286,-0.12143121659755707,0.1228526383638382,73727838
27-May-2020 06:09:38.088,0.6966818571090698,32564,73727835,57278,-0.6962646245956421,-0.12145732343196869,0.12287695705890656,73727839
27-May-2020 06:09:39.088,0.6966754198074341,32564,73727835,57278,-0.6962628364562988,-0.12148648500442505,0.12289392948150635,73727840
27-May-2020 06:09:40.088,0.6966713666915894,32596,73727835,57278,-0.6962569952011108,-0.12151022255420685,0.12292709946632385,73727841
27-May-2020 06:09:41.088,0.6966686248779297,32596,73727835,57278,-0.6962497234344482,-0.12153846025466919,0.12295572459697723,73727842
27-May-2020 06:09:42.088,0.6966644525527954,32596,73727835,57278,-0.6962450742721558,-0.12156696617603302,0.12297748029232025,73727843
27-May-2020 06:09:43.088,0.6966578960418701,32596,73727835,57278,-0.696243405342102,-0.12158925831317902,0.1230018138885498,73727844
27-May-2020 06:09:44.088,0.696656346321106,32596,73727835,57278,-0.696235179901123,-0.12161178886890411,0.12303449213504791,73727845
27-May-2020 06:09:45.088,0.6966540813446045,32596,73727835,57278,-0.6962293386459351,-0.12164181470870972,0.12305241823196411,73727846
27-May-2020 06:09:46.088,0.6966466903686523,32596,73727835,57278,-0.6962268352508545,-0.12166930735111237,0.12307995557785034,73727847
27-May-2020 06:09:47.088,0.6966408491134644,32596,73727835,57278,-0.6962240934371948,-0.12168833613395691,0.12310799956321716,73727848
27-May-2020 06:09:48.088,0.6966361999511719,32596,73727835,57278,-0.6962205171585083,-0.12171554565429688,0.1231304258108139,73727849
27-May-2020 06:09:49.088,0.6966346502304077,32596,73727835,57278,-0.6962137222290039,-0.1217409074306488,0.12315075099468231,73727850
27-May-2020 06:09:50.088,0.6966297626495361,32596,73727835,57278,-0.6962087154388428,-0.12176541984081268,0.1231815367937088,73727851
27-May-2020 06:09:51.088,0.6966238021850586,32596,73727835,57278,-0.6962049007415771,-0.12179577350616455,0.12320771813392639,73727852
27-May-2020 06:09:52.088,0.6966185569763184,32596,73727835,57278,-0.6962027549743652,-0.1218205988407135,0.12322615087032318,73727853
27-May-2020 06:09:53.088,0.6966173648834229,32596,73727835,57278,-0.6961954832077026,-0.1218390017747879,0.1232546716928482,73727854
27-May-2020 06:09:54.088,0.6966099739074707,32596,73727835,57278,-0.6961926221847534,-0.12186816334724426,0.12328378856182098,73727855
27-May-2020 06:09:55.088,0.6966034173965454,32596,73727835,57278,-0.6961907148361206,-0.12189745903015137,0.12330228090286255,73727856
27-May-2020 06:09:56.088,0.6966010332107544,32596,73727835,57278,-0.6961840391159058,-0.12191842496395111,0.12333329021930695,73727857
27-May-2020 06:09:57.088,0.6965993642807007,32596,73727835,57278,-0.6961767673492432,-0.12194119393825531,0.12336218357086182,73727858
27-May-2020 06:09:58.088,0.6965945959091187,32596,73727835,57278,-0.6961727142333984,-0.12197043001651764,0.12338308990001678,73727859
27-May-2020 06:09:59.088,0.6965881586074829,32596,73727835,57278,-0.6961706876754761,-0.12199372053146362,0.12340667843818665,73727860
27-May-2020 06:10:00.088,0.6965882778167725,32596,73727835,57278,-0.6961615085601807,-0.12201626598834991,0.12343691289424896,73727861
27-May-2020 06:10:01.088,0.6965824365615845,32596,73727835,57278,-0.6961582899093628,-0.12204457819461823,0.12345980107784271,73727862
27-May-2020 06:10:02.088,0.6965765953063965,32596,73727835,57278,-0.6961559057235718,-0.12207108736038208,0.12348011136054993,73727863
27-May-2020 06:10:03.088,0.6965720653533936,32596,73727835,57278,-0.696149468421936,-0.12209945917129517,0.12351170182228088,73727864
27-May-2020 06:10:04.088,0.6965680122375488,32596,73727835,57278,-0.6961441040039062,-0.12212526798248291,0.12353968620300293,73727865
27-May-2020 06:10:05.088,0.6965616941452026,32596,73727835,57278,-0.6961411237716675,-0.12215541303157806,0.12356339395046234,73727866
27-May-2020 06:10:06.088,0.6965585947036743,32596,73727867,57271,-0.6961356401443481,-0.12217679619789124,0.12358984351158142,73727867
27-May-2020 06:10:07.088,0.6965538263320923,32596,73727867,57271,-0.6961326599121094,-0.12219789624214172,0.1236131340265274,73727868
27-May-2020 06:10:08.088,0.6965497732162476,32596,73727867,57271,-0.6961283683776855,-0.1222245991230011,0.12363484501838684,73727869
27-May-2020 06:10:09.088,0.6965459585189819,32596,73727867,57271,-0.6961241960525513,-0.12224383652210236,0.1236603856086731,73727870
27-May-2020 06:10:10.088,0.6965392827987671,32596,73727867,57271,-0.6961214542388916,-0.12226736545562744,0.12368722259998322,73727871
27-May-2020 06:10:11.088,0.6965340375900269,32596,73727867,57271,-0.6961178779602051,-0.12229694426059723,0.12370848655700684,73727872
27-May-2020 06:10:12.088,0.6965326070785522,32628,73727867,57271,-0.6961102485656738,-0.12232226133346558,0.1237354427576065,73727873
27-May-2020 06:10:13.088,0.6965281963348389,32628,73727867,57271,-0.6961051225662231,-0.12234693765640259,0.12376658618450165,73727874
27-May-2020 06:10:14.088,0.6965223550796509,32628,73727867,57271,-0.6961008310317993,-0.12237806618213654,0.1237909346818924,73727875
27-May-2020 06:10:15.088,0.6965183019638062,32628,73727867,57271,-0.6960963010787964,-0.12240514159202576,0.12381391227245331,73727876
27-May-2020 06:10:16.088,0.6965179443359375,32628,73727867,57271,-0.6960870027542114,-0.12242987751960754,0.12384383380413055,73727877
27-May-2020 06:10:17.088,0.69651198387146,32628,73727867,57271,-0.6960839033126831,-0.12245604395866394,0.12386766076087952,73727878
27-May-2020 06:10:18.088,0.6965066194534302,32628,73727867,57271,-0.6960803270339966,-0.12248292565345764,0.12389245629310608,73727879
27-May-2020 06:10:19.088,0.6965001821517944,32628,73727867,57271,-0.6960780620574951,-0.12250477075576782,0.1239180862903595,73727880
27-May-2020 06:10:20.088,0.6964976787567139,32628,73727867,57271,-0.696071982383728,-0.12252825498580933,0.12394215166568756,73727881
27-May-2020 06:10:21.088,0.6964918375015259,32628,73727867,57271,-0.6960690021514893,-0.12255503237247467,0.12396733462810516,73727882
27-May-2020 06:10:22.088,0.6964874267578125,32628,73727867,57271,-0.6960650682449341,-0.12257622182369232,0.12399190664291382,73727883
27-May-2020 06:10:23.088,0.6964836120605469,32628,73727867,57271,-0.6960597038269043,-0.12260530889034271,0.1240159422159195,73727884
27-May-2020 06:10:24.088,0.6964792013168335,32628,73727867,57271,-0.6960543394088745,-0.12263365089893341,0.12404245138168335,73727885
27-May-2020 06:10:25.088,0.6964750289916992,32628,73727867,57271,-0.6960493326187134,-0.12265761196613312,0.12407061457633972,73727886
27-May-2020 06:10:26.088,0.696468710899353,32628,73727867,57271,-0.6960467100143433,-0.12268202006816864,0.12409603595733643,73727887
27-May-2020 06:10:27.088,0.6964641809463501,32628,73727867,57271,-0.6960432529449463,-0.12270693480968475,0.12411653995513916,73727888
27-May-2020 06:10:28.088,0.6964613199234009,32628,73727867,57271,-0.6960362195968628,-0.12273165583610535,0.12414573132991791,73727889
27-May-2020 06:10:29.088,0.6964569091796875,32628,73727867,57271,-0.6960312128067017,-0.12275703251361847,0.1241750717163086,73727890
27-May-2020 06:10:30.088,0.6964510679244995,32628,73727867,57271,-0.6960281133651733,-0.1227845847606659,0.12419715523719788,73727891
27-May-2020 06:10:31.088,0.6964460611343384,32628,73727867,57271,-0.6960240602493286,-0.12280996143817902,0.1242218017578125,73727892
27-May-2020 06:10:32.088,0.6964454650878906,32628,73727867,57271,-0.6960158348083496,-0.12283466756343842,0.12425008416175842,73727893
27-May-2020 06:10:33.088,0.6964398622512817,32628,73727867,57271,-0.6960132122039795,-0.1228579729795456,0.1242699921131134,73727894
27-May-2020 06:10:34.088,0.6964335441589355,32628,73727867,57271,-0.6960093975067139,-0.12288813292980194,0.12429822981357574,73727895
27-May-2020 06:10:35.088,0.6964311599731445,32628,73727867,57271,-0.6960033178329468,-0.1229114979505539,0.12432347238063812,73727896
27-May-2020 06:10:36.088,0.696426272392273,32628,73727867,57271,-0.6959986686706543,-0.12293919920921326,0.12434884905815125,73727897
27-May-2020 06:10:37.088,0.6964194774627686,32628,73727867,57271,-0.6959953308105469,-0.12296764552593231,0.12437660992145538,73727898
27-May-2020 06:10:38.088,0.6964148283004761,32628,73727899,57278,-0.695992112159729,-0.12298738956451416,0.12440130114555359,73727899
27-May-2020 06:10:39.088,0.6964111328125,32628,73727899,57278,-0.6959867477416992,-0.12301422655582428,0.12442493438720703,73727900
27-May-2020 06:10:40.088,0.6964070796966553,32628,73727899,57278,-0.6959829330444336,-0.12303689122200012,0.12444771826267242,73727901
27-May-2020 06:10:41.088,0.6964019536972046,32628,73727899,57278,-0.6959788799285889,-0.12305943667888641,0.12447603046894073,73727902
27-May-2020 06:10:42.088,0.6963961124420166,32628,73727899,57278,-0.6959761381149292,-0.12308436632156372,0.12450158596038818,73727903
27-May-2020 06:10:43.088,0.696391224861145,32628,73727899,57278,-0.6959718465805054,-0.12311266362667084,0.12452307343482971,73727904
27-May-2020 06:10:44.088,0.6963893175125122,32660,73727899,57278,-0.6959644556045532,-0.12313683331012726,0.12455105781555176,73727905
27-May-2020 06:10:45.088,0.6963863372802734,32660,73727899,57278,-0.6959584951400757,-0.12316110730171204,0.12457840144634247,73727906
27-May-2020 06:10:46.088,0.6963810920715332,32660,73727899,57278,-0.695954442024231,-0.12318959832191467,0.12460139393806458,73727907
27-May-2020 06:10:47.088,0.696377158164978,32660,73727899,57278,-0.6959482431411743,-0.1232186108827591,0.12463012337684631,73727908
27-May-2020 06:10:48.088,0.696372389793396,32660,73727899,57278,-0.6959437131881714,-0.12324406206607819,0.12465721368789673,73727909
27-May-2020 06:10:49.088,0.6963673830032349,32660,73727899,57278,-0.6959407329559326,-0.12326842546463013,0.12467718124389648,73727910
27-May-2020 06:10:50.088,0.69636070728302,32660,73727899,57278,-0.6959372758865356,-0.12329897284507751,0.12470509111881256,73727911
27-May-2020 06:10:51.088,0.6963582038879395,32660,73727899,57278,-0.6959306001663208,-0.12331929802894592,0.12473317980766296,73727912
27-May-2020 06:10:52.088,0.6963541507720947,32660,73727899,57278,-0.6959258317947388,-0.12334474921226501,0.12475837767124176,73727913
27-May-2020 06:10:53.088,0.6963479518890381,32660,73727899,57278,-0.6959233283996582,-0.1233706921339035,0.12478065490722656,73727914
27-May-2020 06:10:54.088,0.6963454484939575,32660,73727899,57278,-0.6959174871444702,-0.12339034676551819,0.12480784952640533,73727915
27-May-2020 06:10:55.088,0.696340799331665,32660,73727899,57278,-0.6959134340286255,-0.12341691553592682,0.12483158707618713,73727916
27-May-2020 06:10:56.088,0.6963362693786621,32660,73727899,57278,-0.6959092617034912,-0.12344390153884888,0.12485283613204956,73727917
27-May-2020 06:10:57.088,0.6963313817977905,32660,73727899,57278,-0.695905327796936,-0.12346489727497101,0.1248801201581955,73727918
27-May-2020 06:10:58.088,0.696326494216919,32660,73727899,57278,-0.695900559425354,-0.12349343299865723,0.12490750849246979,73727919
27-May-2020 06:10:59.088,0.6963212490081787,32660,73727899,57278,-0.6958969831466675,-0.12352077662944794,0.12492956221103668,73727920
27-May-2020 06:11:00.088,0.696317195892334,32660,73727899,57278,-0.6958895921707153,-0.12355221807956696,0.12496225535869598,73727921
27-May-2020 06:11:01.088,0.6963127851486206,32660,73727899,57278,-0.6958863735198975,-0.12357114255428314,0.12498503923416138,73727922
27-May-2020 06:11:02.088,0.6963084936141968,32660,73727899,57278,-0.6958822011947632,-0.12359794974327087,0.12500718235969543,73727923
27-May-2020 06:11:03.088,0.6963036060333252,32660,73727899,57278,-0.6958781480789185,-0.12362153828144073,0.12503337860107422,73727924
27-May-2020 06:11:04.088,0.6963014602661133,32660,73727899,57278,-0.6958705186843872,-0.1236453503370285,0.12506163120269775,73727925
27-May-2020 06:11:05.088,0.6962966918945312,32660,73727899,57278,-0.6958664655685425,-0.12367211282253265,0.12508541345596313,73727926
27-May-2020 06:11:06.088,0.6962896585464478,32660,73727899,57278,-0.6958637237548828,-0.12370207905769348,0.1251104474067688,73727927
27-May-2020 06:11:07.088,0.6962869167327881,32660,73727899,57278,-0.6958575248718262,-0.1237228661775589,0.1251392662525177,73727928
27-May-2020 06:11:08.088,0.6962825059890747,32660,73727899,57278,-0.6958534717559814,-0.12374956905841827,0.1251615285873413,73727929
27-May-2020 06:11:09.088,0.6962777376174927,32660,73727899,57278,-0.6958496570587158,-0.12377758324146271,0.12518152594566345,73727930
27-May-2020 06:11:10.088,0.6962733268737793,32660,73727931,57278,-0.695844292640686,-0.123801589012146,0.1252119243144989,73727931
27-May-2020 06:11:11.088,0.6962698698043823,32660,73727931,57278,-0.6958385705947876,-0.12382103502750397,0.12524184584617615,73727932
27-May-2020 06:11:12.088,0.6962635517120361,32660,73727931,57278,-0.6958364248275757,-0.12385295331478119,0.12525838613510132,73727933
27-May-2020 06:11:13.088,0.6962583065032959,32660,73727931,57278,-0.6958328485488892,-0.12387575209140778,0.12528476119041443,73727934
27-May-2020 06:11:14.088,0.696255087852478,32660,73727931,57278,-0.695826530456543,-0.12389370799064636,0.12532013654708862,73727935
27-May-2020 06:11:15.088,0.6962486505508423,32660,73727931,57278,-0.6958237886428833,-0.12392638623714447,0.12533771991729736,73727936
27-May-2020 06:11:16.088,0.6962441205978394,32692,73727931,57278,-0.6958192586898804,-0.12395483255386353,0.12536001205444336,73727937
27-May-2020 06:11:17.088,0.6962414979934692,32692,73727931,57278,-0.6958134174346924,-0.12397152185440063,0.12539240717887878,73727938
27-May-2020 06:11:18.088,0.6962378025054932,32692,73727931,57278,-0.6958073377609253,-0.12399835884571075,0.12541961669921875,73727939
27-May-2020 06:11:19.088,0.6962324380874634,32692,73727931,57278,-0.6958037614822388,-0.12403175234794617,0.1254352629184723,73727940
27-May-2020 06:11:20.088,0.6962293386459351,32692,73727931,57278,-0.6957970857620239,-0.12405525147914886,0.12546581029891968,73727941
27-May-2020 06:11:21.088,0.6962260007858276,32692,73727931,57278,-0.6957918405532837,-0.1240728348493576,0.1254969835281372,73727942
27-May-2020 06:11:22.088,0.6962202787399292,32692,73727931,57278,-0.6957889795303345,-0.12410646677017212,0.12551039457321167,73727943
27-May-2020 06:11:23.088,0.6962146759033203,32692,73727931,57278,-0.6957837343215942,-0.1241387277841568,0.12553778290748596,73727944
27-May-2020 06:11:24.088,0.696210503578186,32692,73727931,57278,-0.6957790851593018,-0.12415246665477753,0.12557414174079895,73727945
27-May-2020 06:11:25.088,0.6962052583694458,32692,73727931,57278,-0.6957757472991943,-0.12418211996555328,0.12559252977371216,73727946
27-May-2020 06:11:26.088,0.6961992979049683,32692,73727931,57278,-0.6957722902297974,-0.12421227991580963,0.12561333179473877,73727947
27-May-2020 06:11:27.088,0.6961963176727295,32692,73727931,57278,-0.6957674026489258,-0.12422516942024231,0.1256462037563324,73727948
27-May-2020 06:11:28.088,0.696190357208252,32692,73727931,57278,-0.6957639455795288,-0.12425191700458527,0.12567082047462463,73727949
27-May-2020 06:11:29.089,0.6961864233016968,32692,73727931,57278,-0.6957600116729736,-0.12428303062915802,0.12568399310112,73727950
27-May-2020 06:11:30.089,0.6961839199066162,32692,73727931,57278,-0.6957525014877319,-0.12430264055728912,0.12572073936462402,73727951
27-May-2020 06:11:31.089,0.696181058883667,32692,73727931,57278,-0.6957470178604126,-0.12432320415973663,0.12574675679206848,73727952
27-May-2020 06:11:32.089,0.6961731910705566,32692,73727931,57278,-0.6957437992095947,-0.12436345219612122,0.12576645612716675,73727953
27-May-2020 06:11:33.089,0.6961712837219238,32692,73727931,57278,-0.6957376003265381,-0.12438283860683441,0.1257934868335724,73727954
27-May-2020 06:11:34.089,0.6961677074432373,32692,73727931,57278,-0.6957314014434814,-0.12440232932567596,0.12582817673683167,73727955
27-May-2020 06:11:35.089,0.6961606740951538,32692,73727931,57278,-0.6957288980484009,-0.12443900108337402,0.1258460283279419,73727956
27-May-2020 06:11:36.089,0.6961541175842285,32692,73727931,57278,-0.6957260370254517,-0.12446822226047516,0.12586775422096252,73727957
27-May-2020 06:11:37.089,0.6961525678634644,32692,73727931,57278,-0.6957180500030518,-0.12448340654373169,0.12590521574020386,73727958
27-May-2020 06:11:38.089,0.6961475610733032,32692,73727931,57278,-0.6957145929336548,-0.1245119571685791,0.12592357397079468,73727959
27-May-2020 06:11:39.089,0.696138858795166,32692,73727931,57278,-0.6957149505615234,-0.12454177439212799,0.12594100832939148,73727960
27-May-2020 06:11:40.089,0.6961371898651123,32692,73727931,57278,-0.6957075595855713,-0.12455710768699646,0.12597578763961792,73727961
27-May-2020 06:11:41.089,0.6961356401443481,32692,73727931,57278,-0.6957013607025146,-0.12457577884197235,0.12600058317184448,73727962
27-May-2020 06:11:42.089,0.6961286067962646,32692,73727963,57271,-0.6956996917724609,-0.124611496925354,0.12601426243782043,73727963
27-May-2020 06:11:43.089,0.6961231231689453,32692,73727963,57271,-0.6956946849822998,-0.12463705241680145,0.12604594230651855,73727964
27-May-2020 06:11:44.089,0.6961212158203125,32692,73727963,57271,-0.6956868171691895,-0.1246570348739624,0.12607958912849426,73727965
27-May-2020 06:11:45.089,0.696115255355835,32692,73727963,57271,-0.6956833600997925,-0.12469269335269928,0.12609729170799255,73727966
27-May-2020 06:11:46.089,0.696110725402832,32692,73727963,57271,-0.695677638053894,-0.12472362816333771,0.12612393498420715,73727967
27-May-2020 06:11:47.089,0.6961061954498291,32692,73727963,57271,-0.6956722736358643,-0.12474097311496735,0.12616080045700073,73727968
27-May-2020 06:11:48.089,0.6961013078689575,32724,73727963,57271,-0.6956695318222046,-0.12476523220539093,0.12617924809455872,73727969
27-May-2020 06:11:49.089,0.6960952281951904,32724,73727963,57271,-0.6956664323806763,-0.12479734420776367,0.12619754672050476,73727970
27-May-2020 06:11:50.089,0.6960941553115845,32724,73727963,57271,-0.6956591606140137,-0.12480965256690979,0.12623032927513123,73727971
27-May-2020 06:11:51.089,0.6960883140563965,32724,73727963,57271,-0.6956561803817749,-0.12483382225036621,0.12625521421432495,73727972
27-May-2020 06:11:52.089,0.6960816383361816,32724,73727963,57271,-0.6956534385681152,-0.12486840784549713,0.12627196311950684,73727973
27-May-2020 06:11:53.089,0.6960786581039429,32724,73727963,57271,-0.695647120475769,-0.12488824129104614,0.12630465626716614,73727974
27-May-2020 06:11:54.089,0.6960763931274414,32724,73727963,57271,-0.6956400871276855,-0.12491156160831451,0.12633389234542847,73727975
27-May-2020 06:11:55.089,0.6960676908493042,32724,73727963,57271,-0.6956384181976318,-0.1249496191740036,0.12635251879692078,73727976
27-May-2020 06:11:56.089,0.6960647106170654,32724,73727963,57271,-0.695633053779602,-0.12497195601463318,0.12637540698051453,73727977
27-May-2020 06:11:57.089,0.6960644721984863,32724,73727963,57271,-0.6956254243850708,-0.12498478591442108,0.12640726566314697,73727978
27-May-2020 06:11:58.089,0.6960573196411133,32724,73727963,57271,-0.6956239938735962,-0.12501591444015503,0.1264234483242035,73727979
27-May-2020 06:11:59.089,0.6960500478744507,32724,73727963,57271,-0.6956216096878052,-0.12504613399505615,0.1264466941356659,73727980
27-May-2020 06:12:00.089,0.6960481405258179,32724,73727963,57271,-0.6956146955490112,-0.1250603199005127,0.1264815330505371,73727981
27-May-2020 06:12:01.089,0.6960443258285522,32724,73727963,57271,-0.6956092119216919,-0.12508690357208252,0.1265060007572174,73727982
27-May-2020 06:12:02.089,0.6960353851318359,32724,73727963,57271,-0.6956086158752441,-0.125123530626297,0.12652376294136047,73727983
27-May-2020 06:12:03.089,0.6960318088531494,32724,73727963,57271,-0.6956030130386353,-0.12514013051986694,0.126557856798172,73727984
27-May-2020 06:12:04.089,0.6960294246673584,32724,73727963,57271,-0.6955963373184204,-0.12516197562217712,0.1265835464000702,73727985
27-May-2020 06:12:05.089,0.6960256099700928,32724,73727963,57271,-0.6955901384353638,-0.12520074844360352,0.12660130858421326,73727986
27-May-2020 06:12:06.089,0.6960192918777466,32724,73727963,57271,-0.695587158203125,-0.12522470951080322,0.12662911415100098,73727987
27-May-2020 06:12:07.089,0.6960158348083496,32724,73727963,57271,-0.6955804824829102,-0.1252450942993164,0.1266634464263916,73727988
27-May-2020 06:12:08.089,0.6960111856460571,32724,73727963,57271,-0.6955763101577759,-0.12527495622634888,0.12668249011039734,73727989
27-May-2020 06:12:09.089,0.6960059404373169,32724,73727963,57271,-0.6955735683441162,-0.12530076503753662,0.12670296430587769,73727990
27-May-2020 06:12:10.089,0.6960030794143677,32724,73727963,57271,-0.6955676078796387,-0.1253170371055603,0.1267348825931549,73727991
27-May-2020 06:12:11.089,0.6959962844848633,32724,73727963,57271,-0.6955658197402954,-0.12534302473068237,0.126756489276886,73727992
27-May-2020 06:12:12.089,0.695991039276123,32724,73727963,57271,-0.6955620050430298,-0.12537124752998352,0.12677597999572754,73727993
27-May-2020 06:12:13.089,0.6959877014160156,32724,73727963,57271,-0.6955562829971313,-0.12539082765579224,0.12680786848068237,73727994
27-May-2020 06:12:14.089,0.6959823369979858,32724,73727995,57271,-0.6955517530441284,-0.12541764974594116,0.12683475017547607,73727995
27-May-2020 06:12:15.089,0.6959757804870605,32724,73727995,57271,-0.6955478191375732,-0.12545424699783325,0.12685620784759521,73727996
27-May-2020 06:12:16.089,0.6959751844406128,32724,73727995,57271,-0.6955393552780151,-0.12547606229782104,0.12688475847244263,73727997
27-May-2020 06:12:17.089,0.6959711313247681,32724,73727995,57271,-0.6955335140228271,-0.12549865245819092,0.12691685557365417,73727998
27-May-2020 06:12:18.089,0.6959644556045532,32724,73727995,57271,-0.6955311298370361,-0.1255284547805786,0.12693649530410767,73727999
27-May-2020 06:12:19.089,0.6959595680236816,32724,73727995,57271,-0.6955260038375854,-0.12555596232414246,0.1269625425338745,73728000
27-May-2020 06:12:20.089,0.6959598064422607,32756,73727995,57271,-0.6955180168151855,-0.12557077407836914,0.12699106335639954,73728001
27-May-2020 06:12:21.089,0.6959526538848877,32756,73727995,57271,-0.6955159902572632,-0.12559959292411804,0.12701335549354553,73728002
27-May-2020 06:12:22.089,0.6959438323974609,32756,73727995,57271,-0.6955149173736572,-0.12563225626945496,0.1270364224910736,73728003
27-May-2020 06:12:23.089,0.6959407329559326,32756,73727995,57271,-0.6955103874206543,-0.12564563751220703,0.12706393003463745,73728004
27-May-2020 06:12:24.089,0.6959350109100342,32756,73727995,57271,-0.6955052614212036,-0.12567827105522156,0.1270919144153595,73728005
27-May-2020 06:12:25.089,0.6959304809570312,32756,73727995,57271,-0.6955019235610962,-0.1257058084011078,0.1271083950996399,73728006
27-May-2020 06:12:26.089,0.695926308631897,32756,73727995,57271,-0.6954962015151978,-0.12572744488716125,0.1271384358406067,73728007
27-May-2020 06:12:27.089,0.6959235668182373,32756,73727995,57271,-0.6954898834228516,-0.12574994564056396,0.1271672546863556,73728008
27-May-2020 06:12:28.089,0.6959183216094971,32756,73727995,57271,-0.6954865455627441,-0.12577909231185913,0.12718617916107178,73728009
27-May-2020 06:12:29.089,0.6959164142608643,32756,73727995,57271,-0.6954797506332397,-0.1258036494255066,0.12720945477485657,73728010
27-May-2020 06:12:30.089,0.6959091424942017,32756,73727995,57271,-0.6954761743545532,-0.12582775950431824,0.12724429368972778,73728011
27-May-2020 06:12:31.089,0.6959043741226196,32756,73727995,57271,-0.6954710483551025,-0.1258576214313507,0.12726905941963196,73728012
27-May-2020 06:12:32.089,0.6959003210067749,32756,73727995,57271,-0.6954665184020996,-0.1258838176727295,0.12729090452194214,73728013
27-May-2020 06:12:33.089,0.695895791053772,32756,73727995,57271,-0.6954607963562012,-0.1259085237979889,0.1273207664489746,73728014
27-May-2020 06:12:34.089,0.6958894729614258,32756,73727995,57271,-0.695457935333252,-0.12593305110931396,0.12734606862068176,73728015
27-May-2020 06:12:35.089,0.6958850622177124,32756,73727995,57271,-0.6954531669616699,-0.12596195936203003,0.12736815214157104,73728016
27-May-2020 06:12:36.089,0.6958819627761841,32756,73727995,57271,-0.6954480409622192,-0.1259821653366089,0.12739279866218567,73728017
27-May-2020 06:12:37.089,0.6958754062652588,32756,73727995,57271,-0.6954449415206909,-0.12600773572921753,0.12742066383361816,73728018
27-May-2020 06:12:38.089,0.695871114730835,32756,73727995,57271,-0.6954410076141357,-0.12603354454040527,0.12744149565696716,73728019
27-May-2020 06:12:39.089,0.6958680152893066,32756,73727995,57271,-0.6954343318939209,-0.1260603368282318,0.12746748328208923,73728020
27-May-2020 06:12:40.089,0.6958650350570679,32756,73727995,57271,-0.6954290866851807,-0.12607872486114502,0.12749499082565308,73728021
27-May-2020 06:12:41.089,0.6958574056625366,32756,73727995,57271,-0.6954262256622314,-0.12611079216003418,0.1275203824043274,73728022
27-May-2020 06:12:42.089,0.695852518081665,32756,73727995,57271,-0.6954222917556763,-0.1261369287967682,0.1275429129600525,73728023
27-May-2020 06:12:43.089,0.6958508491516113,32756,73727995,57271,-0.6954154968261719,-0.12615549564361572,0.1275704801082611,73728024
27-May-2020 06:12:44.089,0.695845365524292,32756,73727995,57271,-0.695411205291748,-0.12618282437324524,0.12759700417518616,73728025
27-May-2020 06:12:45.089,0.6958379745483398,32756,73727995,57271,-0.6954089403152466,-0.12621203064918518,0.1276194155216217,73728026
27-May-2020 06:12:46.089,0.695832371711731,32756,73728027,57278,-0.6954045295715332,-0.1262373924255371,0.1276489794254303,73728027
27-May-2020 06:12:47.089,0.6958303451538086,32756,73728027,57278,-0.6953972578048706,-0.1262601613998413,0.12767815589904785,73728028
27-May-2020 06:12:48.089,0.6958255767822266,32756,73728027,57278,-0.6953932046890259,-0.1262892782688141,0.12769606709480286,73728029
27-May-2020 06:12:49.089,0.6958186626434326,32756,73728027,57278,-0.6953897476196289,-0.12631675601005554,0.12772411108016968,73728030
27-May-2020 06:12:50.089,0.6958178281784058,32756,73728027,57278,-0.6953834295272827,-0.12633448839187622,0.1277492344379425,73728031
27-May-2020 06:12:51.089,0.6958155632019043,32756,73728027,57278,-0.6953756809234619,-0.12636321783065796,0.1277731955051422,73728032
27-May-2020 06:12:52.089,0.6958081722259521,32788,73728027,57278,-0.6953741312026978,-0.1263899803161621,0.12779611349105835,73728033
27-May-2020 06:12:53.089,0.6958026885986328,32788,73728027,57278,-0.6953706741333008,-0.12641307711601257,0.12782147526741028,73728034
27-May-2020 06:12:54.089,0.695799708366394,32788,73728027,57278,-0.6953648328781128,-0.12643533945083618,0.12784814834594727,73728035
27-May-2020 06:12:55.089,0.695794939994812,32788,73728027,57278,-0.6953598260879517,-0.12646761536598206,0.12787073850631714,73728036
27-May-2020 06:12:56.089,0.6957869529724121,32788,73728027,57278,-0.6953582763671875,-0.12649038434028625,0.12789785861968994,73728037
27-May-2020 06:12:57.089,0.6957809925079346,32788,73728027,57278,-0.6953549385070801,-0.12651288509368896,0.12792673707008362,73728038
27-May-2020 06:12:58.089,0.6957762241363525,32788,73728027,57278,-0.6953508853912354,-0.1265382170677185,0.1279510259628296,73728039
27-May-2020 06:12:59.089,0.6957746744155884,32788,73728027,57278,-0.6953428983688354,-0.1265658438205719,0.12797483801841736,73728040
27-May-2020 06:13:00.089,0.6957683563232422,32788,73728027,57278,-0.6953400373458862,-0.12658831477165222,0.12800133228302002,73728041
27-May-2020 06:13:01.089,0.695763349533081,32788,73728027,57278,-0.6953349113464355,-0.12661823630332947,0.12802743911743164,73728042
27-May-2020 06:13:02.089,0.6957623958587646,32788,73728027,57278,-0.695326566696167,-0.12664666771888733,0.12805038690567017,73728043
27-May-2020 06:13:03.089,0.6957595348358154,32788,73728027,57278,-0.6953206062316895,-0.12666642665863037,0.12807682156562805,73728044
27-May-2020 06:13:04.089,0.6957540512084961,32788,73728027,57278,-0.6953169107437134,-0.12669259309768677,0.12810227274894714,73728045
27-May-2020 06:13:05.089,0.6957476139068604,32788,73728027,57278,-0.6953145265579224,-0.12671881914138794,0.1281239092350006,73728046
27-May-2020 06:13:06.089,0.6957446336746216,32788,73728027,57278,-0.6953083276748657,-0.12674245238304138,0.1281510889530182,73728047
27-May-2020 06:13:07.089,0.6957398653030396,32788,73728027,57278,-0.6953035593032837,-0.1267651915550232,0.1281796395778656,73728048
27-May-2020 06:13:08.089,0.6957311630249023,32788,73728027,57278,-0.6953030824661255,-0.1267935335636139,0.12820115685462952,73728049
27-May-2020 06:13:09.089,0.6957259178161621,32788,73728027,57278,-0.6952996253967285,-0.1268172562122345,0.12822610139846802,73728050
27-May-2020 06:13:10.089,0.6957237720489502,32788,73728027,57278,-0.6952921152114868,-0.12683868408203125,0.12825730443000793,73728051
27-May-2020 06:13:11.089,0.6957178115844727,32788,73728027,57278,-0.6952877044677734,-0.1268690526485443,0.1282811462879181,73728052
27-May-2020 06:13:12.089,0.6957106590270996,32788,73728027,57278,-0.6952869892120361,-0.12689149379730225,0.1283021867275238,73728053
27-May-2020 06:13:13.089,0.6957080364227295,32788,73728027,57278,-0.6952792406082153,-0.12691816687583923,0.128332257270813,73728054
27-May-2020 06:13:14.089,0.6957077980041504,32788,73728027,57278,-0.6952699422836304,-0.12694594264030457,0.12835699319839478,73728055
27-May-2020 06:13:15.089,0.695702075958252,32788,73728027,57278,-0.6952670812606812,-0.12697091698646545,0.12837818264961243,73728056
27-May-2020 06:13:16.089,0.6956946849822998,32788,73728027,57278,-0.6952648162841797,-0.12699788808822632,0.12840533256530762,73728057
27-May-2020 06:13:17.089,0.6956931352615356,32788,73728027,57278,-0.6952568292617798,-0.12702101469039917,0.128433495759964,73728058
27-May-2020 06:13:18.089,0.6956883668899536,32788,73728059,57278,-0.6952521800994873,-0.12704753875732422,0.1284574568271637,73728059
27-May-2020 06:13:19.089,0.6956812143325806,32788,73728059,57278,-0.6952488422393799,-0.12707817554473877,0.12848356366157532,73728060
27-May-2020 06:13:20.089,0.6956751346588135,32788,73728059,57278,-0.6952463388442993,-0.12709981203079224,0.1285085380077362,73728061
27-May-2020 06:13:21.089,0.6956700086593628,32788,73728059,57278,-0.6952419281005859,-0.12712609767913818,0.12853363156318665,73728062
27-May-2020 06:13:22.089,0.6956685781478882,32788,73728059,57278,-0.6952346563339233,-0.12714964151382446,0.12855756282806396,73728063
27-May-2020 06:13:23.089,0.695663571357727,32788,73728059,57278,-0.6952314376831055,-0.12717175483703613,0.12858176231384277,73728064
27-May-2020 06:13:24.089,0.6956566572189331,32820,73728059,57278,-0.6952286958694458,-0.1271980106830597,0.1286068558692932,73728065
27-May-2020 06:13:25.089,0.6956541538238525,32820,73728059,57278,-0.695222020149231,-0.12722378969192505,0.1286306083202362,73728066
27-May-2020 06:13:26.089,0.6956523656845093,32820,73728059,57278,-0.6952133178710938,-0.1272507607936859,0.12866085767745972,73728067
27-May-2020 06:13:27.089,0.6956466436386108,32820,73728059,57278,-0.6952108144760132,-0.1272720992565155,0.1286851167678833,73728068
27-May-2020 06:13:28.089,0.6956385374069214,32820,73728059,57278,-0.6952085494995117,-0.12730303406715393,0.12870916724205017,73728069
27-May-2020 06:13:29.089,0.6956354379653931,32820,73728059,57278,-0.6952029466629028,-0.12732505798339844,0.12873691320419312,73728070
27-May-2020 06:13:30.089,0.6956298351287842,32820,73728059,57278,-0.695198655128479,-0.1273500621318817,0.12876442074775696,73728071
27-May-2020 06:13:31.089,0.6956238746643066,32820,73728059,57278,-0.6951953172683716,-0.1273789405822754,0.12878626585006714,73728072
27-May-2020 06:13:32.089,0.6956181526184082,32820,73728059,57278,-0.6951923370361328,-0.127402663230896,0.12880954146385193,73728073
27-May-2020 06:13:33.089,0.6956161260604858,32820,73728059,57278,-0.6951843500137329,-0.12742576003074646,0.12883996963500977,73728074
27-May-2020 06:13:34.089,0.6956123113632202,32820,73728059,57278,-0.695178747177124,-0.12745442986488342,0.12886416912078857,73728075
27-May-2020 06:13:35.089,0.6956077814102173,32820,73728059,57278,-0.6951736211776733,-0.12748295068740845,0.12888789176940918,73728076
27-May-2020 06:13:36.089,0.6956017017364502,32820,73728059,57278,-0.6951704025268555,-0.12750637531280518,0.1289152204990387,73728077
27-May-2020 06:13:37.089,0.6956005096435547,32820,73728059,57278,-0.6951634883880615,-0.12752699851989746,0.1289384663105011,73728078
27-May-2020 06:13:38.089,0.6955951452255249,32820,73728059,57278,-0.6951595544815063,-0.12755420804023743,0.12896010279655457,73728079
27-May-2020 06:13:39.089,0.6955899000167847,32820,73728059,57278,-0.6951563358306885,-0.12757638096809387,0.12898510694503784,73728080
27-May-2020 06:13:40.089,0.6955838203430176,32820,73728059,57278,-0.6951524019241333,-0.1276014745235443,0.1290130913257599,73728081
27-May-2020 06:13:41.089,0.6955796480178833,32820,73728059,57278,-0.6951467990875244,-0.12762916088104248,0.12903854250907898,73728082
27-May-2020 06:13:42.089,0.6955744028091431,32820,73728059,57278,-0.6951425075531006,-0.12765690684318542,0.12906381487846375,73728083
27-May-2020 06:13:43.089,0.6955666542053223,32820,73728059,57278,-0.6951409578323364,-0.1276780664920807,0.12909239530563354,73728084
27-May-2020 06:13:44.089,0.6955617666244507,32820,73728059,57278,-0.6951359510421753,-0.12770909070968628,0.12911665439605713,73728085
27-May-2020 06:13:45.089,0.6955589056015015,32820,73728059,57278,-0.6951302289962769,-0.12773174047470093,0.1291390061378479,73728086
27-May-2020 06:13:46.089,0.6955574750900269,32820,73728059,57278,-0.6951225996017456,-0.1277545690536499,0.12916627526283264,73728087
27-May-2020 06:13:47.089,0.6955515146255493,32820,73728059,57278,-0.6951197385787964,-0.12777936458587646,0.12918993830680847,73728088
27-May-2020 06:13:48.089,0.6955451965332031,32820,73728059,57278,-0.6951158046722412,-0.1278074085712433,0.12921446561813354,73728089
27-May-2020 06:13:49.089,0.6955455541610718,32820,73728059,57278,-0.6951059103012085,-0.12783238291740417,0.12924131751060486,73728090
27-May-2020 06:13:50.089,0.6955395936965942,32820,73728091,57278,-0.6951025724411011,-0.1278567910194397,0.12926769256591797,73728091
27-May-2020 06:13:51.089,0.695531964302063,32820,73728091,57278,-0.695099949836731,-0.12788811326026917,0.12929123640060425,73728092
27-May-2020 06:13:52.089,0.6955268383026123,32820,73728091,57278,-0.6950966119766235,-0.1279107630252838,0.12931546568870544,73728093
27-May-2020 06:13:53.089,0.6955248117446899,32820,73728091,57278,-0.6950891017913818,-0.12793198227882385,0.12934467196464539,73728094
27-May-2020 06:13:54.089,0.6955190896987915,32820,73728091,57278,-0.6950850486755371,-0.1279618740081787,0.1293683648109436,73728095
27-May-2020 06:13:55.089,0.6955118179321289,32820,73728091,57278,-0.6950838565826416,-0.12798285484313965,0.1293928027153015,73728096
27-May-2020 06:13:56.089,0.6955075263977051,32852,73728091,57278,-0.6950782537460327,-0.12800869345664978,0.1294209361076355,73728097
27-May-2020 06:13:57.089,0.6955051422119141,32852,73728091,57278,-0.6950711011886597,-0.1280350685119629,0.12944719195365906,73728098
27-May-2020 06:13:58.089,0.6955001354217529,32852,73728091,57278,-0.6950668096542358,-0.1280633509159088,0.12946882843971252,73728099
27-May-2020 06:13:59.089,0.6954940557479858,32852,73728091,57278,-0.6950632333755493,-0.12808740139007568,0.12949654459953308,73728100
27-May-2020 06:14:00.089,0.6954894065856934,32852,73728091,57278,-0.6950592994689941,-0.12810933589935303,0.1295214593410492,73728101
27-May-2020 06:14:01.089,0.6954879760742188,32852,73728091,57278,-0.695050835609436,-0.1281391978263855,0.12954595685005188,73728102
27-May-2020 06:14:02.089,0.6954834461212158,32852,73728091,57278,-0.6950465440750122,-0.12816131114959717,0.1295681595802307,73728103
27-May-2020 06:14:03.089,0.6954746246337891,32852,73728091,57278,-0.6950453519821167,-0.12818607687950134,0.12959837913513184,73728104
27-May-2020 06:14:04.089,0.6954724788665771,32852,73728091,57278,-0.6950383186340332,-0.1282130479812622,0.12962153553962708,73728105
27-May-2020 06:14:05.089,0.6954678297042847,32852,73728091,57278,-0.6950334310531616,-0.12823951244354248,0.12964612245559692,73728106
27-May-2020 06:14:06.089,0.6954617500305176,32852,73728091,57278,-0.6950303316116333,-0.12826111912727356,0.12967327237129211,73728107
27-May-2020 06:14:07.089,0.6954553127288818,32852,73728091,57278,-0.6950277090072632,-0.1282876431941986,0.12969598174095154,73728108
27-May-2020 06:14:08.089,0.6954524517059326,32852,73728091,57278,-0.6950205564498901,-0.12831631302833557,0.1297229528427124,73728109
27-May-2020 06:14:09.089,0.6954506635665894,32852,73728091,57278,-0.695013165473938,-0.1283394992351532,0.1297486126422882,73728110
27-May-2020 06:14:10.089,0.6954458951950073,32852,73728091,57278,-0.695008397102356,-0.12836319208145142,0.12977436184883118,73728111
27-May-2020 06:14:11.089,0.6954385042190552,32852,73728091,57278,-0.6950061321258545,-0.12839272618293762,0.12979823350906372,73728112
27-May-2020 06:14:12.089,0.695435643196106,32852,73728091,57278,-0.6950005292892456,-0.12841206789016724,0.1298241913318634,73728113
27-May-2020 06:14:13.089,0.6954323053359985,32852,73728091,57278,-0.6949950456619263,-0.12843477725982666,0.12984883785247803,73728114
27-May-2020 06:14:14.089,0.6954240798950195,32852,73728091,57278,-0.6949934959411621,-0.1284637749195099,0.12987330555915833,73728115
27-May-2020 06:14:15.089,0.6954160928726196,32852,73728091,57278,-0.6949900388717651,-0.128495991230011,0.12990260124206543,73728116
27-May-2020 06:14:16.089,0.6954145431518555,32852,73728091,57278,-0.6949836015701294,-0.12851539254188538,0.12992644309997559,73728117
27-May-2020 06:14:17.089,0.6954108476638794,32852,73728091,57278,-0.6949765682220459,-0.128544420003891,0.12995415925979614,73728118
27-May-2020 06:14:18.089,0.6954022645950317,32852,73728091,57278,-0.6949753761291504,-0.12857478857040405,0.12997767329216003,73728119
27-May-2020 06:14:19.089,0.6953990459442139,32852,73728091,57278,-0.6949690580368042,-0.12859630584716797,0.13000598549842834,73728120
27-May-2020 06:14:20.089,0.6953974962234497,32852,73728091,57278,-0.6949609518051147,-0.12862050533294678,0.13003182411193848,73728121
27-May-2020 06:14:21.089,0.6953939199447632,32852,73728091,57278,-0.6949560642242432,-0.12864652276039124,0.13005217909812927,73728122
27-May-2020 06:14:22.089,0.6953860521316528,32852,73728123,57278,-0.6949537992477417,-0.1286756992340088,0.13007837533950806,73728123
27-May-2020 06:14:23.089,0.6953827142715454,32852,73728123,57278,-0.6949491500854492,-0.1286914348602295,0.13010448217391968,73728124
27-May-2020 06:14:24.089,0.6953811645507812,32852,73728123,57278,-0.694941520690918,-0.1287175416946411,0.13012689352035522,73728125
27-May-2020 06:14:25.089,0.6953754425048828,32852,73728123,57278,-0.694936990737915,-0.1287488341331482,0.13015303015708923,73728126
27-May-2020 06:14:26.089,0.695368766784668,32852,73728123,57278,-0.6949338912963867,-0.1287696361541748,0.1301848292350769,73728127
27-May-2020 06:14:27.089,0.695361852645874,32852,73728123,57278,-0.6949303150177002,-0.12880083918571472,0.13021022081375122,73728128
27-May-2020 06:14:28.089,0.6953580379486084,32884,73728123,57278,-0.6949253082275391,-0.1288258135318756,0.13023164868354797,73728129
27-May-2020 06:14:29.089,0.6953538656234741,32884,73728123,57278,-0.6949199438095093,-0.12884920835494995,0.13025984168052673,73728130
27-May-2020 06:14:30.089,0.6953456401824951,32884,73728123,57278,-0.6949183940887451,-0.12887534499168396,0.13028639554977417,73728131
27-May-2020 06:14:31.089,0.6953412294387817,32884,73728123,57278,-0.6949131488800049,-0.1289035677909851,0.1303098201751709,73728132
27-May-2020 06:14:32.089,0.6953394412994385,32884,73728123,57278,-0.6949061155319214,-0.1289246380329132,0.13033419847488403,73728133
27-May-2020 06:14:33.089,0.6953355073928833,32884,73728123,57278,-0.6949008703231812,-0.12894809246063232,0.13036057353019714,73728134
27-May-2020 06:14:34.089,0.6953306198120117,32884,73728123,57278,-0.6948968172073364,-0.12897539138793945,0.13038185238838196,73728135
27-May-2020 06:14:35.089,0.6953253746032715,32884,73728123,57278,-0.6948920488357544,-0.12900322675704956,0.13040992617607117,73728136
27-May-2020 06:14:36.089,0.6953226327896118,32884,73728123,57278,-0.69488525390625,-0.12902489304542542,0.13043707609176636,73728137
27-May-2020 06:14:37.089,0.6953179836273193,32884,73728123,57278,-0.6948807239532471,-0.12905284762382507,0.1304595172405243,73728138
27-May-2020 06:14:38.089,0.6953078508377075,32884,73728123,57278,-0.6948809623718262,-0.12908029556274414,0.1304839849472046,73728139
27-May-2020 06:14:39.089,0.6953039169311523,32884,73728123,57278,-0.6948747634887695,-0.1291048526763916,0.1305142343044281,73728140
27-May-2020 06:14:40.089,0.6953020095825195,32884,73728123,57278,-0.6948680877685547,-0.12912660837173462,0.13053816556930542,73728141
27-May-2020 06:14:41.089,0.695294976234436,32884,73728123,57278,-0.6948654651641846,-0.12915608286857605,0.13056081533432007,73728142
27-May-2020 06:14:42.089,0.695290207862854,32884,73728123,57278,-0.694860577583313,-0.12917914986610413,0.13058871030807495,73728143
27-May-2020 06:14:43.089,0.6952868700027466,32884,73728123,57278,-0.6948550939559937,-0.12920045852661133,0.13061439990997314,73728144
27-May-2020 06:14:44.089,0.6952836513519287,32884,73728123,57278,-0.6948490142822266,-0.12922903895378113,0.13063621520996094,73728145
27-May-2020 06:14:45.089,0.6952787637710571,32884,73728123,57278,-0.6948447227478027,-0.12925192713737488,0.13066181540489197,73728146
27-May-2020 06:14:46.089,0.6952725648880005,32884,73728123,57278,-0.6948413848876953,-0.12927651405334473,0.1306890845298767,73728147
27-May-2020 06:14:47.089,0.695267915725708,32884,73728123,57278,-0.6948360204696655,-0.12930604815483093,0.1307128667831421,73728148
27-May-2020 06:14:48.089,0.6952657699584961,32884,73728123,57278,-0.694828987121582,-0.1293318271636963,0.1307370662689209,73728149
27-May-2020 06:14:49.089,0.695258617401123,32884,73728123,57278,-0.6948255300521851,-0.12935665249824524,0.13076624274253845,73728150
27-May-2020 06:14:50.089,0.6952511072158813,32884,73728123,57278,-0.6948236227035522,-0.1293826401233673,0.1307908296585083,73728151
27-May-2020 06:14:51.089,0.695249080657959,32884,73728123,57278,-0.6948171854019165,-0.1294073462486267,0.13081207871437073,73728152
27-May-2020 06:14:52.089,0.6952469348907471,32884,73728123,57278,-0.6948089599609375,-0.12943363189697266,0.13084197044372559,73728153
27-May-2020 06:14:53.089,0.6952415704727173,32884,73728123,57278,-0.6948052644729614,-0.12945502996444702,0.13086771965026855,73728154
27-May-2020 06:14:54.089,0.6952321529388428,32884,73728155,57271,-0.6948049068450928,-0.1294858157634735,0.1308906078338623,73728155
27-May-2020 06:14:55.089,0.6952319145202637,32884,73728155,57271,-0.6947969198226929,-0.1295047104358673,0.13091546297073364,73728156
27-May-2020 06:14:56.089,0.695228099822998,32884,73728155,57271,-0.6947911977767944,-0.12952885031700134,0.1309417188167572,73728157
27-May-2020 06:14:57.089,0.6952188014984131,32884,73728155,57271,-0.6947901248931885,-0.1295609176158905,0.1309652328491211,73728158
27-May-2020 06:14:58.089,0.6952135562896729,32884,73728155,57271,-0.6947863101959229,-0.12958431243896484,0.13099080324172974,73728159
27-May-2020 06:14:59.089,0.6952114105224609,32884,73728155,57271,-0.6947793960571289,-0.1296069324016571,0.13101643323898315,73728160
27-May-2020 06:15:00.089,0.695206880569458,32916,73728155,57271,-0.6947749853134155,-0.12963098287582397,0.13104122877120972,73728161
27-May-2020 06:15:01.089,0.695198655128479,32916,73728155,57271,-0.6947723627090454,-0.1296636462211609,0.13106492161750793,73728162
27-May-2020 06:15:02.089,0.695193886756897,32916,73728155,57271,-0.6947684288024902,-0.12968260049819946,0.13109347224235535,73728163
27-May-2020 06:15:03.089,0.695192813873291,32916,73728155,57271,-0.6947591304779053,-0.1297088861465454,0.13111969828605652,73728164
27-May-2020 06:15:04.089,0.6951882839202881,32916,73728155,57271,-0.6947535276412964,-0.12973850965499878,0.1311444342136383,73728165
27-May-2020 06:15:05.089,0.6951820850372314,32916,73728155,57271,-0.6947500705718994,-0.12976357340812683,0.13117173314094543,73728166
27-May-2020 06:15:06.089,0.6951764822006226,32916,73728155,57271,-0.6947462558746338,-0.1297881007194519,0.13119828701019287,73728167
27-May-2020 06:15:07.089,0.6951754093170166,32916,73728155,57271,-0.6947388648986816,-0.1298123002052307,0.13121816515922546,73728168
27-May-2020 06:15:08.089,0.6951700448989868,32916,73728155,57271,-0.6947348117828369,-0.1298387050628662,0.13124200701713562,73728169
27-May-2020 06:15:09.089,0.6951619386672974,32916,73728155,57271,-0.694732666015625,-0.1298617720603943,0.13127315044403076,73728170
27-May-2020 06:15:10.089,0.6951586008071899,32916,73728155,57271,-0.6947286128997803,-0.12988394498825073,0.13129186630249023,73728171
27-May-2020 06:15:11.089,0.6951563358306885,32916,73728155,57271,-0.6947221755981445,-0.1299063265323639,0.13131418824195862,73728172
27-May-2020 06:15:12.089,0.6951504945755005,32916,73728155,57271,-0.6947170495986938,-0.12993311882019043,0.13134557008743286,73728173
27-May-2020 06:15:13.089,0.6951432228088379,32916,73728155,57271,-0.6947149038314819,-0.12995821237564087,0.13137048482894897,73728174
27-May-2020 06:15:14.089,0.6951358318328857,32916,73728155,57271,-0.6947115659713745,-0.12999096512794495,0.13139578700065613,73728175
27-May-2020 06:15:15.089,0.6951348781585693,32916,73728155,57271,-0.6947029829025269,-0.1300128996372223,0.13142433762550354,73728176
27-May-2020 06:15:16.089,0.6951308250427246,32916,73728155,57271,-0.6946971416473389,-0.13003864884376526,0.13145172595977783,73728177
27-May-2020 06:15:17.089,0.6951217651367188,32916,73728155,57271,-0.694696307182312,-0.13006874918937683,0.13147419691085815,73728178
27-May-2020 06:15:18.089,0.6951196193695068,32916,73728155,57271,-0.6946892738342285,-0.13009241223335266,0.131498783826828,73728179
27-May-2020 06:15:19.089,0.6951184272766113,32916,73728155,57271,-0.6946814060211182,-0.13011357188224792,0.1315254271030426,73728180
27-May-2020 06:15:20.089,0.6951136589050293,32916,73728155,57271,-0.6946772336959839,-0.1301385462284088,0.13154906034469604,73728181
27-May-2020 06:15:21.089,0.6951075792312622,32916,73728155,57271,-0.6946731805801392,-0.13016670942306519,0.13157323002815247,73728182
27-May-2020 06:15:22.089,0.6951037645339966,32916,73728155,57271,-0.6946678161621094,-0.13018932938575745,0.1316004991531372,73728183
27-May-2020 06:15:23.089,0.6951010227203369,32916,73728155,57271,-0.6946617364883423,-0.13021132349967957,0.1316230297088623,73728184
27-May-2020 06:15:24.089,0.695095419883728,32916,73728155,57271,-0.6946574449539185,-0.13024064898490906,0.13164746761322021,73728185
27-May-2020 06:15:25.089,0.6950860023498535,32916,73728155,57271,-0.6946568489074707,-0.13026559352874756,0.13167548179626465,73728186
27-May-2020 06:15:26.089,0.6950820684432983,32916,73728187,57278,-0.6946512460708618,-0.13029012084007263,0.13170182704925537,73728187
27-May-2020 06:15:27.089,0.6950798034667969,32916,73728187,57278,-0.6946439743041992,-0.13031721115112305,0.1317257285118103,73728188
27-May-2020 06:15:28.089,0.695074200630188,32916,73728187,57278,-0.6946405172348022,-0.13034126162528992,0.13174894452095032,73728189
27-May-2020 06:15:29.089,0.6950677633285522,32916,73728187,57278,-0.6946371793746948,-0.13036510348320007,0.13177785277366638,73728190
27-May-2020 06:15:30.089,0.6950638294219971,32916,73728187,57278,-0.6946320533752441,-0.1303892731666565,0.13180109858512878,73728191
27-May-2020 06:15:31.089,0.6950626373291016,32916,73728187,57278,-0.694624662399292,-0.13041254878044128,0.13182339072227478,73728192
27-May-2020 06:15:32.089,0.695055365562439,32948,73728187,57278,-0.6946206092834473,-0.130441814661026,0.13185355067253113,73728193
27-May-2020 06:15:33.089,0.6950498819351196,32948,73728187,57278,-0.6946173906326294,-0.13046658039093018,0.13187658786773682,73728194
27-May-2020 06:15:34.089,0.6950470209121704,32948,73728187,57278,-0.694609522819519,-0.13049671053886414,0.131902813911438,73728195
27-May-2020 06:15:35.089,0.6950439214706421,32948,73728187,57278,-0.6946028470993042,-0.13052088022232056,0.13193067908287048,73728196
27-May-2020 06:15:36.089,0.6950373649597168,32948,73728187,57278,-0.6945998668670654,-0.1305464804172516,0.1319555640220642,73728197
27-May-2020 06:15:37.089,0.6950302124023438,32948,73728187,57278,-0.694597601890564,-0.13057178258895874,0.13197970390319824,73728198
27-May-2020 06:15:38.089,0.695027232170105,32948,73728187,57278,-0.6945911645889282,-0.13059723377227783,0.13200384378433228,73728199
27-May-2020 06:15:39.089,0.6950252056121826,32948,73728187,57278,-0.6945831775665283,-0.13062244653701782,0.13203224539756775,73728200
27-May-2020 06:15:40.089,0.6950175762176514,32948,73728187,57278,-0.6945812702178955,-0.13064813613891602,0.1320570409297943,73728201
27-May-2020 06:15:41.089,0.695012092590332,32948,73728187,57278,-0.6945768594741821,-0.13067558407783508,0.13208115100860596,73728202
27-May-2020 06:15:42.089,0.6950109004974365,32948,73728187,57278,-0.6945704221725464,-0.13069388270378113,0.13210397958755493,73728203
27-May-2020 06:15:43.089,0.6950054168701172,32948,73728187,57278,-0.6945655345916748,-0.13072249293327332,0.1321306824684143,73728204
27-May-2020 06:15:44.089,0.6949973106384277,32948,73728187,57278,-0.6945638656616211,-0.13074898719787598,0.1321565806865692,73728205
27-May-2020 06:15:45.089,0.6949924230575562,32948,73728187,57278,-0.6945592164993286,-0.13077187538146973,0.13218069076538086,73728206
27-May-2020 06:15:46.089,0.6949901580810547,32948,73728187,57278,-0.6945524215698242,-0.13079631328582764,0.13220694661140442,73728207
27-May-2020 06:15:47.089,0.6949852705001831,32948,73728187,57278,-0.6945465803146362,-0.130824476480484,0.13223323225975037,73728208
27-May-2020 06:15:48.089,0.6949784755706787,32948,73728187,57278,-0.694542646408081,-0.13085591793060303,0.13225942850112915,73728209
27-May-2020 06:15:49.089,0.694973349571228,32948,73728187,57278,-0.694538950920105,-0.13087618350982666,0.13228541612625122,73728210
27-May-2020 06:15:50.089,0.694970965385437,32948,73728187,57278,-0.6945316791534424,-0.13090258836746216,0.13231003284454346,73728211
27-May-2020 06:15:51.089,0.6949682235717773,32948,73728187,57278,-0.6945253610610962,-0.13092917203903198,0.1323316991329193,73728212
27-May-2020 06:15:52.089,0.694960355758667,32948,73728187,57278,-0.6945230960845947,-0.13095256686210632,0.13236108422279358,73728213
27-May-2020 06:15:53.089,0.6949564218521118,32948,73728187,57278,-0.6945184469223022,-0.1309751570224762,0.13238441944122314,73728214
27-May-2020 06:15:54.089,0.6949517726898193,32948,73728187,57278,-0.6945133209228516,-0.13100361824035645,0.13240784406661987,73728215
27-May-2020 06:15:55.089,0.6949490308761597,32948,73728187,57278,-0.6945066452026367,-0.13102605938911438,0.1324348747730255,73728216
27-May-2020 06:15:56.089,0.6949423551559448,32948,73728187,57278,-0.6945040225982666,-0.13105133175849915,0.13245978951454163,73728217
27-May-2020 06:15:57.089,0.6949347257614136,32948,73728187,57278,-0.694501519203186,-0.13107943534851074,0.13248440623283386,73728218
27-May-2020 06:15:58.089,0.6949334144592285,32948,73728219,57278,-0.694493293762207,-0.1311052441596985,0.13250946998596191,73728219
27-May-2020 06:15:59.089,0.6949292421340942,32948,73728219,57278,-0.6944880485534668,-0.1311262547969818,0.13253700733184814,73728220
27-May-2020 06:16:00.089,0.6949197053909302,32948,73728219,57278,-0.6944873332977295,-0.1311546266078949,0.13256314396858215,73728221
27-May-2020 06:16:01.089,0.6949154138565063,32948,73728219,57278,-0.6944831609725952,-0.13117951154708862,0.13258394598960876,73728222
27-May-2020 06:16:02.089,0.6949142217636108,32948,73728219,57278,-0.6944738626480103,-0.13120290637016296,0.13261371850967407,73728223
27-May-2020 06:16:03.089,0.694908857345581,32948,73728219,57278,-0.6944692134857178,-0.13123035430908203,0.13263937830924988,73728224
27-May-2020 06:16:04.089,0.6948995590209961,32980,73728219,57278,-0.6944690942764282,-0.13125890493392944,0.1326606273651123,73728225
27-May-2020 06:16:05.089,0.694898247718811,32980,73728219,57278,-0.6944611072540283,-0.13128182291984558,0.13268700242042542,73728226
27-May-2020 06:16:06.089,0.6948977708816528,32980,73728219,57278,-0.6944515705108643,-0.13130652904510498,0.13271450996398926,73728227
27-May-2020 06:16:07.089,0.6948943138122559,32980,73728219,57278,-0.6944460868835449,-0.13133180141448975,0.13273698091506958,73728228
27-May-2020 06:16:08.089,0.6948839426040649,32980,73728219,57278,-0.6944466829299927,-0.13135913014411926,0.13276183605194092,73728229
27-May-2020 06:16:09.089,0.6948809623718262,32980,73728219,57278,-0.6944385766983032,-0.13138523697853088,0.13279128074645996,73728230
27-May-2020 06:16:10.089,0.6948771476745605,32980,73728219,57278,-0.6944335699081421,-0.13140839338302612,0.1328147053718567,73728231
27-May-2020 06:16:11.089,0.6948686838150024,32980,73728219,57278,-0.6944326162338257,-0.13143575191497803,0.13283845782279968,73728232
27-May-2020 06:16:12.089,0.6948606967926025,32980,73728219,57278,-0.694430947303772,-0.13145673274993896,0.13286826014518738,73728233
27-May-2020 06:16:13.089,0.6948583126068115,32980,73728219,57278,-0.6944237947463989,-0.13148292899131775,0.13289189338684082,73728234
27-May-2020 06:16:14.089,0.6948552131652832,32980,73728219,57278,-0.694416880607605,-0.13151341676712036,0.13291338086128235,73728235
27-May-2020 06:16:15.089,0.6948496103286743,32980,73728219,57278,-0.694413423538208,-0.1315343976020813,0.13294103741645813,73728236
27-May-2020 06:16:16.089,0.6948431730270386,32980,73728219,57278,-0.6944104433059692,-0.13155782222747803,0.13296744227409363,73728237
27-May-2020 06:16:17.089,0.6948404312133789,32980,73728219,57278,-0.6944030523300171,-0.13158869743347168,0.1329897940158844,73728238
27-May-2020 06:16:18.089,0.6948373317718506,32980,73728219,57278,-0.6943968534469604,-0.13161122798919678,0.1330161988735199,73728239
27-May-2020 06:16:19.089,0.6948298215866089,32980,73728219,57278,-0.6943937540054321,-0.13163772225379944,0.1330428123474121,73728240
27-May-2020 06:16:20.089,0.6948224306106567,32980,73728219,57278,-0.6943919658660889,-0.13166308403015137,0.1330658197402954,73728241
27-May-2020 06:16:21.089,0.6948208808898926,32980,73728219,57278,-0.6943846940994263,-0.13168683648109436,0.13308876752853394,73728242
27-May-2020 06:16:22.089,0.6948205232620239,32980,73728219,57278,-0.6943743228912354,-0.13171130418777466,0.13311949372291565,73728243
27-May-2020 06:16:23.089,0.6948091983795166,32980,73728219,57278,-0.6943752765655518,-0.13174080848693848,0.13314470648765564,73728244
27-May-2020 06:16:24.089,0.6948035955429077,32980,73728219,57278,-0.6943725347518921,-0.13176444172859192,0.1331658661365509,73728245
27-May-2020 06:16:25.089,0.6948031187057495,32980,73728219,57278,-0.6943633556365967,-0.13178637623786926,0.13319456577301025,73728246
27-May-2020 06:16:26.089,0.6947985887527466,32980,73728219,57278,-0.6943577527999878,-0.13181284070014954,0.13322147727012634,73728247
27-May-2020 06:16:27.089,0.6947904825210571,32980,73728219,57278,-0.6943567991256714,-0.1318393349647522,0.1332414150238037,73728248
27-May-2020 06:16:28.089,0.6947839260101318,32980,73728219,57278,-0.6943533420562744,-0.13186651468276978,0.13326695561408997,73728249
27-May-2020 06:16:29.089,0.6947853565216064,32980,73728219,57278,-0.6943439245223999,-0.131883442401886,0.1332930028438568,73728250
27-May-2020 06:16:30.089,0.694779634475708,32980,73728251,57278,-0.6943390369415283,-0.1319144368171692,0.13331696391105652,73728251
27-May-2020 06:16:31.089,0.694769024848938,32980,73728251,57278,-0.6943389177322388,-0.13194230198860168,0.1333460509777069,73728252
27-May-2020 06:16:32.089,0.6947675943374634,32980,73728251,57278,-0.6943310499191284,-0.13196352124214172,0.1333734393119812,73728253
27-May-2020 06:16:33.089,0.6947650909423828,32980,73728251,57278,-0.6943238973617554,-0.1319895088672638,0.13339710235595703,73728254
27-May-2020 06:16:34.089,0.6947585344314575,32980,73728251,57278,-0.6943203210830688,-0.13201910257339478,0.13342005014419556,73728255
27-May-2020 06:16:35.089,0.6947493553161621,32980,73728251,57278,-0.6943200826644897,-0.13203954696655273,0.13344961404800415,73728256
27-May-2020 06:16:36.089,0.6947461366653442,33012,73728251,57278,-0.69431471824646,-0.13206136226654053,0.13347142934799194,73728257
27-May-2020 06:16:37.089,0.6947468519210815,33012,73728251,57278,-0.6943035125732422,-0.13209345936775208,0.13349556922912598,73728258
27-May-2020 06:16:38.089,0.6947414875030518,33012,73728251,57278,-0.694299578666687,-0.13211670517921448,0.1335221827030182,73728259
27-May-2020 06:16:39.089,0.6947318315505981,33012,73728251,57278,-0.6942987442016602,-0.13214340806007385,0.13355064392089844,73728260
27-May-2020 06:16:40.089,0.6947273015975952,33012,73728251,57278,-0.6942940950393677,-0.13216999173164368,0.13357040286064148,73728261
27-May-2020 06:16:41.089,0.6947277784347534,33012,73728251,57278,-0.6942834854125977,-0.13219571113586426,0.13359767198562622,73728262
27-May-2020 06:16:42.089,0.694720983505249,33012,73728251,57278,-0.6942806243896484,-0.13221856951713562,0.13362598419189453,73728263
27-May-2020 06:16:43.089,0.694711446762085,33012,73728251,57278,-0.6942809820175171,-0.13224387168884277,0.13364887237548828,73728264
27-May-2020 06:16:44.089,0.6947073936462402,33012,73728251,57278,-0.6942758560180664,-0.1322685182094574,0.13367250561714172,73728265
27-May-2020 06:16:45.089,0.6947076320648193,33012,73728251,57278,-0.6942654848098755,-0.13229194283485413,0.13370195031166077,73728266
27-May-2020 06:16:46.089,0.6946983337402344,33012,73728251,57278,-0.6942647695541382,-0.13231849670410156,0.1337273120880127,73728267
27-May-2020 06:16:47.089,0.6946895122528076,33012,73728251,57278,-0.6942640542984009,-0.13234612345695496,0.13375034928321838,73728268
27-May-2020 06:16:48.089,0.694688081741333,33012,73728251,57278,-0.694256067276001,-0.13237008452415466,0.1337745487689972,73728269
27-May-2020 06:16:49.089,0.6946868896484375,33012,73728251,57278,-0.694246768951416,-0.13239586353302002,0.1338033676147461,73728270
27-May-2020 06:16:50.089,0.6946771144866943,33012,73728251,57278,-0.6942466497421265,-0.13242438435554504,0.1338268220424652,73728271
27-May-2020 06:16:51.089,0.6946710348129272,33012,73728251,57278,-0.6942429542541504,-0.13245001435279846,0.13385239243507385,73728272
27-May-2020 06:16:52.089,0.6946715116500854,33012,73728251,57278,-0.694233775138855,-0.13247030973434448,0.13387778401374817,73728273
27-May-2020 06:16:53.089,0.6946698427200317,33012,73728251,57278,-0.6942256689071655,-0.1324966549873352,0.13390061259269714,73728274
27-May-2020 06:16:54.089,0.6946588754653931,33012,73728251,57278,-0.694225549697876,-0.13252714276313782,0.1339280903339386,73728275
27-May-2020 06:16:55.089,0.6946535110473633,33012,73728251,57278,-0.6942223310470581,-0.13254666328430176,0.1339530050754547,73728276
27-May-2020 06:16:56.089,0.6946523189544678,33012,73728251,57278,-0.6942147016525269,-0.13257062435150146,0.13397595286369324,73728277
27-May-2020 06:16:57.089,0.6946475505828857,33012,73728251,57278,-0.6942081451416016,-0.132601797580719,0.13400426506996155,73728278
27-May-2020 06:16:58.089,0.694637656211853,33012,73728251,57278,-0.6942079067230225,-0.13262581825256348,0.1340324580669403,73728279
27-May-2020 06:16:59.089,0.6946314573287964,33012,73728251,57278,-0.6942051649093628,-0.1326492726802826,0.13405555486679077,73728280
27-May-2020 06:17:00.089,0.6946312189102173,33012,73728251,57278,-0.6941961050033569,-0.1326763927936554,0.13407811522483826,73728281
27-May-2020 06:17:01.090,0.6946253776550293,33012,73728251,57278,-0.6941916942596436,-0.13270241022109985,0.13410550355911255,73728282
27-May-2020 06:17:02.090,0.6946182250976562,33012,73728283,57271,-0.6941888332366943,-0.13272607326507568,0.13413271307945251,73728283
27-May-2020 06:17:03.090,0.6946130990982056,33012,73728283,57271,-0.6941841840744019,-0.13275417685508728,0.13415533304214478,73728284
27-May-2020 06:17:04.090,0.6946135759353638,33012,73728283,57271,-0.6941747665405273,-0.13277608156204224,0.1341802179813385,73728285
27-May-2020 06:17:05.090,0.6946090459823608,33012,73728283,57271,-0.6941673755645752,-0.13280650973320007,0.1342105269432068,73728286
27-May-2020 06:17:06.090,0.6945973634719849,33012,73728283,57271,-0.694170355796814,-0.13282904028892517,0.13423392176628113,73728287
27-May-2020 06:17:07.090,0.6945955753326416,33012,73728283,57271,-0.6941642761230469,-0.13284918665885925,0.13425496220588684,73728288
27-May-2020 06:17:08.090,0.6945956945419312,33044,73728283,57271,-0.694153904914856,-0.13287463784217834,0.13428333401679993,73728289
27-May-2020 06:17:09.090,0.6945873498916626,33044,73728283,57271,-0.6941511631011963,-0.13290324807167053,0.13431134819984436,73728290
27-May-2020 06:17:10.090,0.6945772171020508,33044,73728283,57271,-0.69415283203125,-0.1329277753829956,0.1343315839767456,73728291
27-May-2020 06:17:11.090,0.6945748329162598,33044,73728283,57271,-0.6941448450088501,-0.1329551637172699,0.1343587338924408,73728292
27-May-2020 06:17:12.090,0.6945744752883911,33044,73728283,57271,-0.6941341161727905,-0.1329820454120636,0.1343875229358673,73728293
27-May-2020 06:17:13.090,0.6945669651031494,33044,73728283,57271,-0.6941322088241577,-0.1330074965953827,0.1344112753868103,73728294
27-May-2020 06:17:14.090,0.6945594549179077,33044,73728283,57271,-0.6941311359405518,-0.133030503988266,0.13443440198898315,73728295
27-May-2020 06:17:15.090,0.6945568323135376,33044,73728283,57271,-0.6941239833831787,-0.13305610418319702,0.1344590187072754,73728296
27-May-2020 06:17:16.090,0.6945557594299316,33044,73728283,57271,-0.6941146850585938,-0.13308238983154297,0.13448745012283325,73728297
27-May-2020 06:17:17.090,0.6945459842681885,33044,73728283,57271,-0.6941138505935669,-0.13310986757278442,0.13451391458511353,73728298
27-May-2020 06:17:18.090,0.6945387125015259,33044,73728283,57271,-0.6941134929656982,-0.13312825560569763,0.134535014629364,73728299
27-May-2020 06:17:19.090,0.694535493850708,33044,73728283,57271,-0.694105863571167,-0.13315582275390625,0.13456249237060547,73728300
27-May-2020 06:17:20.090,0.6945338249206543,33044,73728283,57271,-0.6940977573394775,-0.13318121433258057,0.13458797335624695,73728301
27-May-2020 06:17:21.090,0.6945244073867798,33044,73728283,57271,-0.6940973997116089,-0.13320514559745789,0.13461428880691528,73728302
27-May-2020 06:17:22.090,0.6945177316665649,33044,73728283,57271,-0.6940951347351074,-0.13323074579238892,0.1346360445022583,73728303
27-May-2020 06:17:23.090,0.694517970085144,33044,73728283,57271,-0.6940839290618896,-0.13326025009155273,0.13466352224349976,73728304
27-May-2020 06:17:24.090,0.694515585899353,33044,73728283,57271,-0.6940770149230957,-0.1332828402519226,0.13468843698501587,73728305
27-May-2020 06:17:25.090,0.6945050954818726,33044,73728283,57271,-0.6940778493881226,-0.13330990076065063,0.13471302390098572,73728306
27-May-2020 06:17:26.090,0.6944993734359741,33044,73728283,57271,-0.6940743923187256,-0.13333243131637573,0.13473662734031677,73728307
27-May-2020 06:17:27.090,0.694500207901001,33044,73728283,57271,-0.6940628290176392,-0.13336065411567688,0.13476413488388062,73728308
27-May-2020 06:17:28.090,0.6944952011108398,33044,73728283,57271,-0.6940580606460571,-0.13338610529899597,0.13478988409042358,73728309
27-May-2020 06:17:29.090,0.6944854259490967,33044,73728283,57271,-0.694058895111084,-0.13340839743614197,0.13481438159942627,73728310
27-May-2020 06:17:30.090,0.6944805383682251,33044,73728283,57271,-0.6940547227859497,-0.1334325075149536,0.13483697175979614,73728311
27-May-2020 06:17:31.090,0.6944787502288818,33044,73728283,57271,-0.6940455436706543,-0.13345986604690552,0.13486695289611816,73728312
27-May-2020 06:17:32.090,0.6944738626480103,33044,73728283,57271,-0.6940395832061768,-0.13348734378814697,0.1348954737186432,73728313
27-May-2020 06:17:33.090,0.6944626569747925,33044,73728283,57271,-0.6940412521362305,-0.1335124969482422,0.13491743803024292,73728314
27-May-2020 06:17:34.090,0.6944599151611328,33044,73728315,58589,-0.6940352916717529,-0.13353568315505981,0.13494107127189636,73728315
27-May-2020 06:17:35.090,0.6944599151611328,33044,73728315,58589,-0.6940234899520874,-0.13356736302375793,0.13497015833854675,73728316
27-May-2020 06:17:36.090,0.6944543123245239,33044,73728315,58589,-0.6940195560455322,-0.13359028100967407,0.1349957287311554,73728317
27-May-2020 06:17:37.090,0.6944447755813599,33044,73728315,58589,-0.6940203905105591,-0.1336129903793335,0.13501805067062378,73728318
27-May-2020 06:17:38.090,0.6944442987442017,33044,73728315,58589,-0.6940107345581055,-0.13364151120185852,0.1350439488887787,73728319
27-May-2020 06:17:39.090,0.6944423913955688,33044,73728315,58589,-0.6940028667449951,-0.133664071559906,0.13507065176963806,73728320
27-May-2020 06:17:40.090,0.6944339275360107,33076,73728315,58589,-0.6940014362335205,-0.13369035720825195,0.1350947916507721,73728321
27-May-2020 06:17:41.090,0.6944254636764526,33076,73728315,58589,-0.6940006017684937,-0.13371536135673523,0.13511836528778076,73728322
27-May-2020 06:17:42.090,0.6944235563278198,33076,73728315,58589,-0.6939929723739624,-0.1337396204471588,0.13514351844787598,73728323
27-May-2020 06:17:43.090,0.6944220066070557,33076,73728315,58589,-0.6939843893051147,-0.13376453518867493,0.13517126441001892,73728324
27-May-2020 06:17:44.090,0.6944125890731812,33076,73728315,58589,-0.6939852237701416,-0.13378742337226868,0.13519322872161865,73728325
27-May-2020 06:17:45.090,0.6944040060043335,33076,73728315,58589,-0.6939828395843506,-0.13381561636924744,0.13522091507911682,73728326
27-May-2020 06:17:46.090,0.694404125213623,33076,73728315,58589,-0.6939735412597656,-0.1338387131690979,0.13524574041366577,73728327
27-May-2020 06:17:47.090,0.6944019794464111,33076,73728315,58589,-0.6939657926559448,-0.13386520743370056,0.1352701187133789,73728328
27-May-2020 06:17:48.090,0.6943929195404053,33076,73728315,58589,-0.6939653158187866,-0.13389089703559875,0.1352938413619995,73728329
27-May-2020 06:17:49.090,0.6943860054016113,33076,73728315,58589,-0.6939629316329956,-0.13391372561454773,0.1353190839290619,73728330
27-May-2020 06:17:50.090,0.6943855285644531,33076,73728315,58589,-0.6939523220062256,-0.13394376635551453,0.1353471875190735,73728331
27-May-2020 06:17:51.090,0.6943814754486084,33076,73728315,58589,-0.693946361541748,-0.1339680254459381,0.13537177443504333,73728332
27-May-2020 06:17:52.090,0.6943726539611816,33076,73728315,58589,-0.6939456462860107,-0.13399013876914978,0.13539928197860718,73728333
27-May-2020 06:17:53.090,0.6943677663803101,33076,73728315,58589,-0.6939413547515869,-0.13401398062705994,0.13542279601097107,73728334
27-May-2020 06:17:54.090,0.6943681240081787,33076,73728315,58589,-0.6939301490783691,-0.13404396176338196,0.13544857501983643,73728335
27-May-2020 06:17:55.090,0.6943633556365967,33076,73728315,58589,-0.6939253807067871,-0.1340676248073578,0.13547459244728088,73728336
27-May-2020 06:17:56.090,0.6943511962890625,33076,73728315,58589,-0.6939282417297363,-0.13409313559532166,0.13549762964248657,73728337
27-May-2020 06:17:57.090,0.6943473815917969,33076,73728315,58589,-0.6939231157302856,-0.13411477208137512,0.13552144169807434,73728338
27-May-2020 06:17:58.090,0.6943470239639282,33076,73728315,58589,-0.6939120292663574,-0.1341443657875061,0.1355503499507904,73728339
27-May-2020 06:17:59.090,0.6943420171737671,33076,73728315,58589,-0.69390869140625,-0.13416698575019836,0.13557204604148865,73728340
27-May-2020 06:18:00.090,0.6943327188491821,33076,73728315,58589,-0.6939079761505127,-0.13419419527053833,0.13559573888778687,73728341
27-May-2020 06:18:01.090,0.6943292617797852,33076,73728315,58589,-0.6939014196395874,-0.13422000408172607,0.13562139868736267,73728342
27-May-2020 06:18:02.090,0.6943299770355225,33076,73728315,58589,-0.6938909292221069,-0.1342432200908661,0.13564789295196533,73728343
27-May-2020 06:18:03.090,0.6943213939666748,33076,73728315,58589,-0.6938897371292114,-0.13426989316940308,0.1356726586818695,73728344
27-May-2020 06:18:04.090,0.6943126916885376,33076,73728315,58589,-0.6938899755477905,-0.13428986072540283,0.13569647073745728,73728345
27-May-2020 06:18:05.090,0.6943104267120361,33076,73728315,58589,-0.6938815116882324,-0.13431525230407715,0.13572460412979126,73728346
27-May-2020 06:18:06.090,0.6943085193634033,33076,73728347,58589,-0.6938731670379639,-0.13434064388275146,0.13575196266174316,73728347
27-May-2020 06:18:07.090,0.694299578666687,33076,73728347,58589,-0.6938719749450684,-0.13436776399612427,0.13577669858932495,73728348
27-May-2020 06:18:08.090,0.6942915916442871,33076,73728347,58589,-0.6938706636428833,-0.1343924105167389,0.13580071926116943,73728349
27-May-2020 06:18:09.090,0.6942920684814453,33076,73728347,58589,-0.693859338760376,-0.1344214379787445,0.13582861423492432,73728350
27-May-2020 06:18:10.090,0.6942920684814453,33076,73728347,58589,-0.6938519477844238,-0.13444826006889343,0.13585415482521057,73728351