#SCNAME : SES14
#Start time: 26-May-2020 16:18:52.356
#End time: 26-May-2020 20:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
26-May-2020 16:18:52.942,0.05218005180358887,48275,73677979,44184,-0.050815828144550323,-0.7053818702697754,0.7050758600234985,73677993
26-May-2020 16:18:53.942,0.05215190351009369,48275,73677979,44184,-0.05078408122062683,-0.7053869962692261,0.7050751447677612,73677994
26-May-2020 16:18:54.942,0.05212848633527756,48275,73677979,44184,-0.050760895013809204,-0.705389142036438,0.7050764560699463,73677995
26-May-2020 16:18:55.942,0.052099741995334625,48275,73677979,44184,-0.050735726952552795,-0.7053899765014648,0.7050790786743164,73677996
26-May-2020 16:18:56.943,0.05207394063472748,48275,73677979,44184,-0.05070703476667404,-0.7053905725479126,0.7050826549530029,73677997
26-May-2020 16:18:57.943,0.05204714089632034,48275,73677979,44184,-0.050678953528404236,-0.7053923606872559,0.7050848007202148,73677998
26-May-2020 16:18:58.943,0.052023060619831085,48275,73677979,44184,-0.05065520107746124,-0.7053946256637573,0.7050859928131104,73677999
26-May-2020 16:18:59.943,0.05199717730283737,48275,73677979,44184,-0.0506284236907959,-0.7053964138031006,0.7050882577896118,73678000
26-May-2020 16:19:00.943,0.05197247862815857,48275,73677979,44184,-0.050604552030563354,-0.7053974866867065,0.7050906419754028,73678001
26-May-2020 16:19:01.943,0.05194331705570221,48275,73677979,44184,-0.050576865673065186,-0.7053993940353394,0.7050927877426147,73678002
26-May-2020 16:19:02.943,0.05191680043935776,48275,73677979,44184,-0.05055169761180878,-0.705403208732605,0.7050929069519043,73678003
26-May-2020 16:19:03.943,0.05189191550016403,48275,73677979,44184,-0.050530001521110535,-0.70540452003479,0.7050949335098267,73678004
26-May-2020 16:19:04.943,0.051865965127944946,48275,73677979,44184,-0.050501368939876556,-0.7054054737091064,0.7050981521606445,73678005
26-May-2020 16:19:05.943,0.051844142377376556,48275,73677979,44184,-0.050480835139751434,-0.7054064273834229,0.7051001787185669,73678006
26-May-2020 16:19:06.943,0.05181864649057388,48275,73677979,44184,-0.05045154690742493,-0.7054086923599243,0.7051018476486206,73678007
26-May-2020 16:19:07.943,0.05179137736558914,48275,73677979,44184,-0.050428569316864014,-0.7054111957550049,0.7051030397415161,73678008
26-May-2020 16:19:08.943,0.051766782999038696,48275,73677979,44184,-0.050400905311107635,-0.7054117918014526,0.7051063776016235,73678009
26-May-2020 16:19:09.943,0.05173934996128082,48275,73678011,44184,-0.05037252604961395,-0.705414891242981,0.7051068544387817,73678010
26-May-2020 16:19:10.943,0.051711246371269226,48275,73678011,44184,-0.05034789443016052,-0.7054173946380615,0.7051085233688354,73678011
26-May-2020 16:19:11.943,0.051688052713871,48275,73678011,44184,-0.050321802496910095,-0.7054175138473511,0.7051119804382324,73678012
26-May-2020 16:19:12.943,0.051665350794792175,48275,73678011,44184,-0.05029778927564621,-0.705414891242981,0.7051177024841309,73678013
26-May-2020 16:19:13.943,0.0516350120306015,48275,73678011,44184,-0.050267137587070465,-0.7054221630096436,0.7051150798797607,73678014
26-May-2020 16:19:14.943,0.051610998809337616,48275,73678011,44184,-0.05024112015962601,-0.7054249048233032,0.7051159143447876,73678015
26-May-2020 16:19:15.943,0.05158776044845581,48307,73678011,44184,-0.05021776258945465,-0.7054249048233032,0.7051193714141846,73678016
26-May-2020 16:19:16.943,0.051561228930950165,48307,73678011,44184,-0.05019564926624298,-0.7054271697998047,0.705120325088501,73678017
26-May-2020 16:19:17.943,0.051536038517951965,48307,73678011,44184,-0.05016980320215225,-0.7054300308227539,0.7051212787628174,73678018
26-May-2020 16:19:18.943,0.051509447395801544,48307,73678011,44184,-0.05014459043741226,-0.7054315805435181,0.7051234245300293,73678019
26-May-2020 16:19:19.943,0.05148167908191681,48307,73678011,44184,-0.05011776089668274,-0.7054316997528076,0.7051273584365845,73678020
26-May-2020 16:19:20.943,0.051459215581417084,48307,73678011,44184,-0.05008969455957413,-0.705432653427124,0.7051299810409546,73678021
26-May-2020 16:19:21.943,0.05143161118030548,48307,73678011,44184,-0.05006244033575058,-0.7054373025894165,0.7051289081573486,73678022
26-May-2020 16:19:22.943,0.05140332877635956,48307,73678011,44184,-0.05003984272480011,-0.705439567565918,0.7051304578781128,73678023
26-May-2020 16:19:23.943,0.05137362331151962,48307,73678011,44184,-0.05000869929790497,-0.7054404020309448,0.7051342725753784,73678024
26-May-2020 16:19:24.943,0.05135108530521393,48307,73678011,44184,-0.04998020827770233,-0.7054426670074463,0.7051353454589844,73678025
26-May-2020 16:19:25.943,0.05132322013378143,48307,73678011,44184,-0.049956731498241425,-0.7054462432861328,0.7051354646682739,73678026
26-May-2020 16:19:26.943,0.051300011575222015,48307,73678011,44184,-0.0499332994222641,-0.705446720123291,0.7051386833190918,73678027
26-May-2020 16:19:27.943,0.051276542246341705,48307,73678011,44184,-0.049909330904483795,-0.7054487466812134,0.7051397562026978,73678028
26-May-2020 16:19:28.943,0.05124971270561218,48307,73678011,44184,-0.04988550394773483,-0.705447793006897,0.7051445245742798,73678029
26-May-2020 16:19:29.943,0.05122848600149155,48307,73678011,44184,-0.04986272752285004,-0.7054499387741089,0.7051453590393066,73678030
26-May-2020 16:19:30.943,0.05119563639163971,48307,73678011,44184,-0.04983137547969818,-0.705451250076294,0.7051486968994141,73678031
26-May-2020 16:19:31.943,0.051172226667404175,48307,73678011,44184,-0.04980777949094772,-0.7054541110992432,0.7051491737365723,73678032
26-May-2020 16:19:32.943,0.051146745681762695,48307,73678011,44184,-0.04977966099977493,-0.7054561376571655,0.7051510810852051,73678033
26-May-2020 16:19:33.943,0.051119618117809296,48307,73678011,44184,-0.049750909209251404,-0.7054580450057983,0.7051531076431274,73678034
26-May-2020 16:19:34.943,0.051090605556964874,48307,73678011,44184,-0.04972323775291443,-0.7054600715637207,0.7051552534103394,73678035
26-May-2020 16:19:35.943,0.05107187479734421,48307,73678011,44184,-0.04970579594373703,-0.7054598331451416,0.7051581144332886,73678036
26-May-2020 16:19:36.943,0.051047295331954956,48307,73678011,44184,-0.04968057572841644,-0.7054625749588013,0.7051589488983154,73678037
26-May-2020 16:19:37.943,0.05101829022169113,48307,73678011,44184,-0.04965072125196457,-0.7054678201675415,0.705157995223999,73678038
26-May-2020 16:19:38.943,0.05099523812532425,48307,73678011,44184,-0.049628809094429016,-0.7054674625396729,0.7051615715026855,73678039
26-May-2020 16:19:39.943,0.05096806585788727,48307,73678011,44184,-0.049599625170230865,-0.7054693698883057,0.7051635980606079,73678040
26-May-2020 16:19:40.943,0.0509418249130249,48307,73678011,44184,-0.04957374930381775,-0.7054702043533325,0.7051664590835571,73678041
26-May-2020 16:19:41.943,0.05091667175292969,48307,73678043,44184,-0.04954851418733597,-0.7054729461669922,0.705167293548584,73678042
26-May-2020 16:19:42.943,0.050891488790512085,48307,73678043,44184,-0.04952564090490341,-0.7054742574691772,0.7051694393157959,73678043
26-May-2020 16:19:43.943,0.05086240917444229,48307,73678043,44184,-0.04949435591697693,-0.705474853515625,0.7051730155944824,73678044
26-May-2020 16:19:44.943,0.050837308168411255,48307,73678043,44184,-0.04947063326835632,-0.7054766416549683,0.7051749229431152,73678045
26-May-2020 16:19:45.943,0.05081199109554291,48307,73678043,44184,-0.049443118274211884,-0.7054811716079712,0.7051742076873779,73678046
26-May-2020 16:19:46.943,0.05078619718551636,48307,73678043,44184,-0.04941685497760773,-0.7054821252822876,0.7051764726638794,73678047
26-May-2020 16:19:47.943,0.05075985938310623,48339,73678043,44184,-0.04939347505569458,-0.7054833173751831,0.70517897605896,73678048
26-May-2020 16:19:48.943,0.05073846876621246,48339,73678043,44184,-0.04937092959880829,-0.7054866552352905,0.7051786184310913,73678049
26-May-2020 16:19:49.943,0.05070873349905014,48339,73678043,44184,-0.04934258759021759,-0.7054895162582397,0.7051801681518555,73678050
26-May-2020 16:19:50.943,0.05068381875753403,48339,73678043,44184,-0.0493200346827507,-0.7054895162582397,0.7051835060119629,73678051
26-May-2020 16:19:51.943,0.050658807158470154,48339,73678043,44184,-0.04929076135158539,-0.7054905891418457,0.7051862478256226,73678052
26-May-2020 16:19:52.943,0.050634562969207764,48339,73678043,44184,-0.04926668107509613,-0.705492377281189,0.7051879167556763,73678053
26-May-2020 16:19:53.943,0.05060766637325287,48339,73678043,44184,-0.049238599836826324,-0.7054930925369263,0.7051910161972046,73678054
26-May-2020 16:19:54.943,0.050583720207214355,48339,73678043,44184,-0.04921535402536392,-0.7054946422576904,0.7051929235458374,73678055
26-May-2020 16:19:55.943,0.05055777728557587,48339,73678043,44184,-0.04918698966503143,-0.7054963111877441,0.7051949501037598,73678056
26-May-2020 16:19:56.943,0.05053018033504486,48339,73678043,44184,-0.04916086047887802,-0.7054988145828247,0.7051963806152344,73678057
26-May-2020 16:19:57.943,0.0505017414689064,48339,73678043,44184,-0.049133144319057465,-0.7055017948150635,0.7051974534988403,73678058
26-May-2020 16:19:58.943,0.05047764629125595,48339,73678043,44184,-0.04910895973443985,-0.7055041790008545,0.7051982879638672,73678059
26-May-2020 16:19:59.943,0.05045298486948013,48339,73678043,44184,-0.049087800085544586,-0.7055052518844604,0.7052003145217896,73678060
26-May-2020 16:20:00.943,0.05042877048254013,48339,73678043,44184,-0.049060143530368805,-0.7055079936981201,0.705201268196106,73678061
26-May-2020 16:20:01.943,0.050404906272888184,48339,73678043,44184,-0.04903648793697357,-0.7055093050003052,0.7052032947540283,73678062
26-May-2020 16:20:02.943,0.05037609487771988,48339,73678043,44184,-0.04901216924190521,-0.7055085897445679,0.7052078247070312,73678063
26-May-2020 16:20:03.943,0.05035378038883209,48339,73678043,44184,-0.04898558557033539,-0.7055120468139648,0.7052078247070312,73678064
26-May-2020 16:20:04.943,0.05032791197299957,48339,73678043,44184,-0.048957087099552155,-0.7055133581161499,0.7052103281021118,73678065
26-May-2020 16:20:05.943,0.05029912292957306,48339,73678043,44184,-0.04892908036708832,-0.7055157423019409,0.705211877822876,73678066
26-May-2020 16:20:06.943,0.05027391016483307,48339,73678043,44184,-0.04890267550945282,-0.7055169343948364,0.7052145004272461,73678067
26-May-2020 16:20:07.943,0.05024731904268265,48339,73678043,44184,-0.048875585198402405,-0.7055193185806274,0.7052158117294312,73678068
26-May-2020 16:20:08.943,0.05022350698709488,48339,73678043,44184,-0.0488508939743042,-0.7055225372314453,0.7052161693572998,73678069
26-May-2020 16:20:09.943,0.050197847187519073,48339,73678043,44184,-0.04882499575614929,-0.7055244445800781,0.7052179574966431,73678070
26-May-2020 16:20:10.943,0.050170063972473145,48339,73678043,44184,-0.04880131781101227,-0.7055244445800781,0.7052212953567505,73678071
26-May-2020 16:20:11.943,0.05014333873987198,48339,73678043,44184,-0.04877650737762451,-0.7055280208587646,0.70522141456604,73678072
26-May-2020 16:20:12.943,0.050118401646614075,48339,73678043,44184,-0.048747554421424866,-0.7055308818817139,0.7052223682403564,73678073
26-May-2020 16:20:13.943,0.050093598663806915,48339,73678075,44184,-0.04872577637434006,-0.7055308818817139,0.7052255868911743,73678074
26-May-2020 16:20:14.943,0.05006743222475052,48339,73678075,44184,-0.04869837313890457,-0.7055302858352661,0.7052299976348877,73678075
26-May-2020 16:20:15.943,0.050040826201438904,48339,73678075,44184,-0.04867435246706009,-0.7055336236953735,0.7052303552627563,73678076
26-May-2020 16:20:16.943,0.05001760274171829,48339,73678075,44184,-0.048653729259967804,-0.7055370807647705,0.7052299976348877,73678077
26-May-2020 16:20:17.943,0.049995385110378265,48339,73678075,44184,-0.048624031245708466,-0.7055360078811646,0.7052342891693115,73678078
26-May-2020 16:20:18.943,0.04996545612812042,48339,73678075,44184,-0.04859646409749985,-0.7055387496948242,0.7052356004714966,73678079
26-May-2020 16:20:19.943,0.04993594437837601,48371,73678075,44184,-0.04856394976377487,-0.7055418491363525,0.7052369117736816,73678080
26-May-2020 16:20:20.943,0.049913711845874786,48371,73678075,44184,-0.048537157475948334,-0.7055444717407227,0.7052375078201294,73678081
26-May-2020 16:20:21.943,0.04988709092140198,48371,73678075,44184,-0.04850967228412628,-0.7055437564849854,0.7052419185638428,73678082
26-May-2020 16:20:22.943,0.049857527017593384,48371,73678075,44184,-0.048485979437828064,-0.7055443525314331,0.7052451372146606,73678083
26-May-2020 16:20:23.943,0.04983443021774292,48371,73678075,44184,-0.04846063256263733,-0.7055493593215942,0.7052434682846069,73678084
26-May-2020 16:20:24.943,0.04981040209531784,48371,73678075,44184,-0.04843506962060928,-0.705551266670227,0.7052450180053711,73678085
26-May-2020 16:20:25.943,0.049786344170570374,48371,73678075,44184,-0.04841594398021698,-0.7055521011352539,0.7052472829818726,73678086
26-May-2020 16:20:26.943,0.04976031184196472,48371,73678075,44184,-0.04839269816875458,-0.7055542469024658,0.7052484750747681,73678087
26-May-2020 16:20:27.943,0.049737147986888885,48371,73678075,44184,-0.0483662486076355,-0.7055569887161255,0.7052493095397949,73678088
26-May-2020 16:20:28.943,0.0497073158621788,48371,73678075,44184,-0.048340775072574615,-0.7055569887161255,0.705253005027771,73678089
26-May-2020 16:20:29.943,0.04968123883008957,48371,73678075,44184,-0.048313699662685394,-0.7055572271347046,0.7052569389343262,73678090
26-May-2020 16:20:30.943,0.04965502768754959,48371,73678075,44184,-0.04828245937824249,-0.7055611610412598,0.7052569389343262,73678091
26-May-2020 16:20:31.943,0.04962863773107529,48371,73678075,44184,-0.04825720936059952,-0.7055624723434448,0.7052589654922485,73678092
26-May-2020 16:20:32.943,0.049601174890995026,48371,73678075,44184,-0.04822949320077896,-0.7055659294128418,0.7052593231201172,73678093
26-May-2020 16:20:33.943,0.0495804101228714,48371,73678075,44184,-0.04820127785205841,-0.7055662870407104,0.7052624225616455,73678094
26-May-2020 16:20:34.943,0.04955360293388367,48371,73678075,44184,-0.04818147420883179,-0.7055673599243164,0.705264687538147,73678095
26-May-2020 16:20:35.943,0.04952605813741684,48371,73678075,44184,-0.04815451800823212,-0.705571174621582,0.705264687538147,73678096
26-May-2020 16:20:36.943,0.04950521141290665,48371,73678075,44184,-0.0481303408741951,-0.7055726051330566,0.7052662372589111,73678097
26-May-2020 16:20:37.943,0.049478575587272644,48371,73678075,44184,-0.04810786992311478,-0.7055721282958984,0.7052700519561768,73678098
26-May-2020 16:20:38.943,0.049450427293777466,48371,73678075,44184,-0.04808077961206436,-0.7055753469467163,0.7052708864212036,73678099
26-May-2020 16:20:39.943,0.04942898452281952,48371,73678075,44184,-0.048054300248622894,-0.7055767774581909,0.7052726745605469,73678100
26-May-2020 16:20:40.943,0.049403026700019836,48371,73678075,44184,-0.048029735684394836,-0.7055779695510864,0.7052750587463379,73678101
26-May-2020 16:20:41.943,0.04937172681093216,48371,73678075,44184,-0.04800260066986084,-0.7055778503417969,0.7052791118621826,73678102
26-May-2020 16:20:42.943,0.04934743046760559,48371,73678075,44184,-0.04797361046075821,-0.7055821418762207,0.7052783966064453,73678103
26-May-2020 16:20:43.943,0.049319878220558167,48371,73678075,44184,-0.047943852841854095,-0.7055861949920654,0.7052783966064453,73678104
26-May-2020 16:20:44.943,0.049296922981739044,48371,73678075,44184,-0.04792585223913193,-0.7055860757827759,0.7052812576293945,73678105
26-May-2020 16:20:45.943,0.04927282780408859,48371,73678107,44184,-0.04790005832910538,-0.7055878639221191,0.7052830457687378,73678106
26-May-2020 16:20:46.943,0.04924456775188446,48371,73678107,44184,-0.047872111201286316,-0.7055903673171997,0.7052844762802124,73678107
26-May-2020 16:20:47.943,0.04922327399253845,48371,73678107,44184,-0.04785190522670746,-0.7055908441543579,0.7052868604660034,73678108
26-May-2020 16:20:48.943,0.04919887334108353,48371,73678107,44184,-0.04782462120056152,-0.7055917978286743,0.7052891254425049,73678109
26-May-2020 16:20:49.943,0.0491739958524704,48371,73678107,44184,-0.047800153493881226,-0.7055926322937012,0.705291748046875,73678110
26-May-2020 16:20:50.943,0.04914604127407074,48371,73678107,44184,-0.047776855528354645,-0.7055954933166504,0.7052924633026123,73678111
26-May-2020 16:20:51.943,0.04912228137254715,48403,73678107,44184,-0.047746770083904266,-0.705599308013916,0.7052925825119019,73678112
26-May-2020 16:20:52.943,0.049092747271060944,48403,73678107,44184,-0.04771947115659714,-0.705599308013916,0.7052961587905884,73678113
26-May-2020 16:20:53.943,0.04906603693962097,48403,73678107,44184,-0.04768991470336914,-0.7055997848510742,0.7052997350692749,73678114
26-May-2020 16:20:54.943,0.04903935641050339,48403,73678107,44184,-0.047664135694503784,-0.7056046724319458,0.7052984237670898,73678115
26-May-2020 16:20:55.943,0.04901736229658127,48403,73678107,44184,-0.0476415678858757,-0.7056068181991577,0.7052992582321167,73678116
26-May-2020 16:20:56.943,0.048992469906806946,48403,73678107,44184,-0.04761938750743866,-0.7056080102920532,0.7053014039993286,73678117
26-May-2020 16:20:57.943,0.04896831512451172,48403,73678107,44184,-0.0475933700799942,-0.7056082487106323,0.705304741859436,73678118
26-May-2020 16:20:58.943,0.04894060641527176,48403,73678107,44184,-0.0475698783993721,-0.7056114673614502,0.705304741859436,73678119
26-May-2020 16:20:59.943,0.048916660249233246,48403,73678107,44184,-0.04754136502742767,-0.7056125402450562,0.7053072452545166,73678120
26-May-2020 16:21:00.943,0.04889296740293503,48403,73678107,44184,-0.047518521547317505,-0.7056112289428711,0.70531165599823,73678121
26-May-2020 16:21:01.943,0.048865072429180145,48403,73678107,44184,-0.04748884588479996,-0.7056125402450562,0.7053145170211792,73678122
26-May-2020 16:21:02.943,0.04883456975221634,48403,73678107,44184,-0.047465331852436066,-0.7056163549423218,0.7053142786026001,73678123
26-May-2020 16:21:03.943,0.04880983382463455,48403,73678107,44184,-0.04743514955043793,-0.7056190967559814,0.7053152322769165,73678124
26-May-2020 16:21:04.943,0.048783302307128906,48403,73678107,44184,-0.04741313308477402,-0.7056207656860352,0.7053169012069702,73678125
26-May-2020 16:21:05.943,0.04875469207763672,48403,73678107,44184,-0.04738356173038483,-0.7056230306625366,0.7053185701370239,73678126
26-May-2020 16:21:06.943,0.04873223602771759,48403,73678107,44184,-0.04735430330038071,-0.7056256532669067,0.7053195238113403,73678127
26-May-2020 16:21:07.943,0.04870554804801941,48403,73678107,44184,-0.04733385145664215,-0.7056267261505127,0.7053216695785522,73678128
26-May-2020 16:21:08.943,0.04867825657129288,48403,73678107,44184,-0.047308631241321564,-0.7056282758712769,0.7053239345550537,73678129
26-May-2020 16:21:09.943,0.04865362495183945,48403,73678107,44184,-0.04727841913700104,-0.7056293487548828,0.7053261995315552,73678130
26-May-2020 16:21:10.943,0.0486307367682457,48403,73678107,44184,-0.0472567155957222,-0.7056311368942261,0.7053273916244507,73678131
26-May-2020 16:21:11.943,0.04860460013151169,48403,73678107,44184,-0.04723076522350311,-0.7056344747543335,0.7053277492523193,73678132
26-May-2020 16:21:12.943,0.04858173429965973,48403,73678107,44184,-0.047207340598106384,-0.7056357860565186,0.7053295373916626,73678133
26-May-2020 16:21:13.943,0.048555925488471985,48403,73678107,44184,-0.047183163464069366,-0.705636739730835,0.7053320407867432,73678134
26-May-2020 16:21:14.943,0.048526786267757416,48403,73678107,44184,-0.04715096950531006,-0.7056392431259155,0.7053338289260864,73678135
26-May-2020 16:21:15.943,0.04850409924983978,48403,73678107,44184,-0.04712764918804169,-0.7056412696838379,0.7053345441818237,73678136
26-May-2020 16:21:16.943,0.04847467690706253,48403,73678107,44184,-0.0471021831035614,-0.7056424617767334,0.7053372859954834,73678137
26-May-2020 16:21:17.943,0.04844765365123749,48403,73678139,44184,-0.04707761108875275,-0.7056440114974976,0.7053391933441162,73678138
26-May-2020 16:21:18.943,0.048424527049064636,48403,73678139,44184,-0.04704990237951279,-0.7056480646133423,0.7053385972976685,73678139
26-May-2020 16:21:19.943,0.048395395278930664,48403,73678139,44184,-0.047024376690387726,-0.7056503295898438,0.7053401470184326,73678140
26-May-2020 16:21:20.943,0.048368580639362335,48403,73678139,44184,-0.046997979283332825,-0.7056504487991333,0.70534348487854,73678141
26-May-2020 16:21:21.943,0.048346325755119324,48403,73678139,44184,-0.04697100818157196,-0.7056518793106079,0.7053453922271729,73678142
26-May-2020 16:21:22.943,0.04832707345485687,48403,73678139,44184,-0.046952515840530396,-0.7056517601013184,0.705348014831543,73678143
26-May-2020 16:21:23.943,0.04829426854848862,48435,73678139,44184,-0.046924151480197906,-0.7056561708450317,0.7053478956222534,73678144
26-May-2020 16:21:24.943,0.04826810956001282,48435,73678139,44184,-0.04689615219831467,-0.7056571245193481,0.7053505182266235,73678145
26-May-2020 16:21:25.943,0.04824361205101013,48435,73678139,44184,-0.04687107354402542,-0.7056585550308228,0.7053525447845459,73678146
26-May-2020 16:21:26.943,0.048214711248874664,48435,73678139,44184,-0.046846359968185425,-0.7056604623794556,0.7053542137145996,73678147
26-May-2020 16:21:27.943,0.048190660774707794,48435,73678139,44184,-0.04681750386953354,-0.7056621313095093,0.7053560018539429,73678148
26-May-2020 16:21:28.943,0.04816499352455139,48435,73678139,44184,-0.04679136723279953,-0.7056643962860107,0.7053571939468384,73678149
26-May-2020 16:21:29.943,0.048138804733753204,48435,73678139,44184,-0.04676607996225357,-0.705665111541748,0.7053600549697876,73678150
26-May-2020 16:21:30.943,0.04811302572488785,48435,73678139,44184,-0.04673884063959122,-0.7056707143783569,0.7053580284118652,73678151
26-May-2020 16:21:31.943,0.048087239265441895,48435,73678139,44184,-0.04671197384595871,-0.7056710720062256,0.7053611278533936,73678152
26-May-2020 16:21:32.943,0.048061735928058624,48435,73678139,44184,-0.046689555048942566,-0.7056717872619629,0.7053637504577637,73678153
26-May-2020 16:21:33.943,0.04803723096847534,48435,73678139,44184,-0.046663954854011536,-0.705673098564148,0.7053660154342651,73678154
26-May-2020 16:21:34.943,0.04801270365715027,48435,73678139,44184,-0.04663775861263275,-0.7056753635406494,0.7053670883178711,73678155
26-May-2020 16:21:35.943,0.047985196113586426,48435,73678139,44184,-0.046614669263362885,-0.7056758403778076,0.7053698301315308,73678156
26-May-2020 16:21:36.943,0.04796149581670761,48435,73678139,44184,-0.04659317433834076,-0.7056764364242554,0.7053723335266113,73678157
26-May-2020 16:21:37.943,0.047937244176864624,48435,73678139,44184,-0.04656507074832916,-0.7056803703308105,0.7053718566894531,73678158
26-May-2020 16:21:38.943,0.047909289598464966,48435,73678139,44184,-0.046539075672626495,-0.7056825160980225,0.7053732872009277,73678159
26-May-2020 16:21:39.943,0.047881655395030975,48435,73678139,44184,-0.046510495245456696,-0.7056827545166016,0.7053769826889038,73678160
26-May-2020 16:21:40.943,0.04785534739494324,48435,73678139,44184,-0.0464819073677063,-0.7056868076324463,0.7053765058517456,73678161
26-May-2020 16:21:41.943,0.047830067574977875,48435,73678139,44184,-0.04645519703626633,-0.7056906223297119,0.7053762674331665,73678162
26-May-2020 16:21:42.943,0.04780401289463043,48435,73678139,44184,-0.046434104442596436,-0.7056896686553955,0.7053799629211426,73678163
26-May-2020 16:21:43.943,0.04777535796165466,48435,73678139,44184,-0.04640404134988785,-0.7056906223297119,0.70538330078125,73678164
26-May-2020 16:21:44.943,0.047756440937519073,48435,73678139,44184,-0.04637701064348221,-0.7056946754455566,0.7053823471069336,73678165
26-May-2020 16:21:45.943,0.04772806912660599,48435,73678139,44184,-0.04635857790708542,-0.7056933641433716,0.7053865194320679,73678166
26-May-2020 16:21:46.943,0.0476989820599556,48435,73678139,44184,-0.04633251577615738,-0.7056957483291626,0.7053877115249634,73678167
26-May-2020 16:21:47.943,0.04768184572458267,48435,73678139,44184,-0.04630318284034729,-0.7056978940963745,0.7053889036178589,73678168
26-May-2020 16:21:48.943,0.04765152186155319,48435,73678139,44184,-0.04628068953752518,-0.7056972980499268,0.7053929567337036,73678169
26-May-2020 16:21:49.943,0.047622181475162506,48435,73678171,44184,-0.04625937342643738,-0.705700159072876,0.7053935527801514,73678170
26-May-2020 16:21:50.943,0.04760225862264633,48435,73678171,44184,-0.04622872918844223,-0.7057030200958252,0.7053937911987305,73678171
26-May-2020 16:21:51.943,0.04757515341043472,48435,73678171,44184,-0.0462021678686142,-0.705704927444458,0.7053955793380737,73678172
26-May-2020 16:21:52.943,0.04754382371902466,48435,73678171,44184,-0.04618118703365326,-0.7057063579559326,0.7053976058959961,73678173
26-May-2020 16:21:53.943,0.047521479427814484,48435,73678171,44184,-0.046149224042892456,-0.7057095766067505,0.7053982019424438,73678174
26-May-2020 16:21:54.943,0.047496773302555084,48435,73678171,44184,-0.046119898557662964,-0.7057126760482788,0.705398678779602,73678175
26-May-2020 16:21:55.943,0.04746679216623306,48467,73678171,44184,-0.04609882831573486,-0.7057112455368042,0.7054030895233154,73678176
26-May-2020 16:21:56.943,0.04744323343038559,48467,73678171,44184,-0.04606979340314865,-0.7057139873504639,0.7054038047790527,73678177
26-May-2020 16:21:57.943,0.047424934804439545,48467,73678171,44184,-0.04604452848434448,-0.7057162523269653,0.7054046392440796,73678178
26-May-2020 16:21:58.943,0.04739544540643692,48467,73678171,44184,-0.046023860573768616,-0.705715537071228,0.7054088115692139,73678179
26-May-2020 16:21:59.943,0.047369785606861115,48467,73678171,44184,-0.0459984689950943,-0.7057144641876221,0.7054133415222168,73678180
26-May-2020 16:22:00.943,0.047349050641059875,48467,73678171,44184,-0.04596897214651108,-0.7057168483734131,0.7054141759872437,73678181
26-May-2020 16:22:01.943,0.04731395095586777,48467,73678171,44184,-0.0459488183259964,-0.705718994140625,0.7054156064987183,73678182
26-May-2020 16:22:02.943,0.0472920760512352,48467,73678171,44184,-0.045924484729766846,-0.7057194709777832,0.7054182291030884,73678183
26-May-2020 16:22:03.943,0.047267161309719086,48467,73678171,44184,-0.04588816314935684,-0.705723762512207,0.7054182291030884,73678184
26-May-2020 16:22:04.943,0.04723803699016571,48467,73678171,44184,-0.04586730897426605,-0.705725908279419,0.7054191827774048,73678185
26-May-2020 16:22:05.943,0.04720792919397354,48467,73678171,44184,-0.04584668576717377,-0.7057281732559204,0.7054202556610107,73678186
26-May-2020 16:22:06.943,0.047190338373184204,48467,73678171,44184,-0.04581630229949951,-0.7057297229766846,0.7054219245910645,73678187
26-May-2020 16:22:07.943,0.04716061055660248,48467,73678171,44184,-0.045790351927280426,-0.7057316303253174,0.7054238319396973,73678188
26-May-2020 16:22:08.943,0.04713571071624756,48467,73678171,44184,-0.045769065618515015,-0.7057300806045532,0.705427885055542,73678189
26-May-2020 16:22:09.943,0.047112688422203064,48467,73678171,44184,-0.0457412451505661,-0.7057335376739502,0.7054280042648315,73678190
26-May-2020 16:22:10.943,0.04708801209926605,48467,73678171,44184,-0.0457163006067276,-0.7057350873947144,0.7054297924041748,73678191
26-May-2020 16:22:11.943,0.047058477997779846,48467,73678171,44184,-0.04568883776664734,-0.7057352066040039,0.7054334878921509,73678192
26-May-2020 16:22:12.943,0.04703401029109955,48467,73678171,44184,-0.04566174000501633,-0.7057379484176636,0.7054339647293091,73678193
26-May-2020 16:22:13.943,0.04700899124145508,48467,73678171,44184,-0.045634493231773376,-0.7057408094406128,0.7054349184036255,73678194
26-May-2020 16:22:14.943,0.04698159545660019,48467,73678171,44184,-0.0456119105219841,-0.7057399749755859,0.705438494682312,73678195
26-May-2020 16:22:15.943,0.04696042090654373,48467,73678171,44184,-0.04558563232421875,-0.705742359161377,0.7054393291473389,73678196
26-May-2020 16:22:16.943,0.04692969471216202,48467,73678171,44184,-0.045557036995887756,-0.7057451009750366,0.7054405212402344,73678197
26-May-2020 16:22:17.943,0.046903692185878754,48467,73678171,44184,-0.045534491539001465,-0.7057462930679321,0.7054426670074463,73678198
26-May-2020 16:22:18.943,0.04687988758087158,48467,73678171,44184,-0.04550814628601074,-0.7057482004165649,0.7054440975189209,73678199
26-May-2020 16:22:19.943,0.04685674607753754,48467,73678171,44184,-0.04548855870962143,-0.7057472467422485,0.7054476737976074,73678200
26-May-2020 16:22:20.943,0.04683110862970352,48467,73678171,44184,-0.04546192288398743,-0.7057509422302246,0.7054475545883179,73678201
26-May-2020 16:22:21.943,0.046808160841464996,48467,73678203,44184,-0.04543633013963699,-0.705751895904541,0.7054495811462402,73678202
26-May-2020 16:22:22.943,0.046775415539741516,48467,73678203,44184,-0.045406751334667206,-0.7057569026947021,0.7054487466812134,73678203
26-May-2020 16:22:23.943,0.04675412178039551,48467,73678203,44184,-0.04538101702928543,-0.7057572603225708,0.705451488494873,73678204
26-May-2020 16:22:24.943,0.04672377556562424,48467,73678203,44184,-0.0453510582447052,-0.7057572603225708,0.7054554224014282,73678205
26-May-2020 16:22:25.943,0.04669579863548279,48467,73678203,44184,-0.04532504081726074,-0.7057572603225708,0.7054591178894043,73678206
26-May-2020 16:22:26.943,0.04667375981807709,48467,73678203,44184,-0.04530201852321625,-0.7057596445083618,0.7054595947265625,73678207
26-May-2020 16:22:27.943,0.04664773494005203,48499,73678203,44184,-0.04527002573013306,-0.7057634592056274,0.7054595947265625,73678208
26-May-2020 16:22:28.943,0.04661758989095688,48499,73678203,44184,-0.045250579714775085,-0.7057632207870483,0.7054628133773804,73678209
26-May-2020 16:22:29.943,0.04659750312566757,48499,73678203,44184,-0.045224182307720184,-0.7057653665542603,0.7054638862609863,73678210
26-May-2020 16:22:30.943,0.04657188802957535,48499,73678203,44184,-0.045196421444416046,-0.7057679891586304,0.7054647207260132,73678211
26-May-2020 16:22:31.943,0.04654432833194733,48499,73678203,44184,-0.04517596960067749,-0.7057701349258423,0.7054657936096191,73678212
26-May-2020 16:22:32.943,0.046524159610271454,48499,73678203,44184,-0.04515901207923889,-0.7057685852050781,0.7054696083068848,73678213
26-May-2020 16:22:33.943,0.04649263620376587,48499,73678203,44184,-0.04511823505163193,-0.7057763338088989,0.705466628074646,73678214
26-May-2020 16:22:34.943,0.046472303569316864,48499,73678203,44184,-0.04510295391082764,-0.7057719230651855,0.7054734230041504,73678215
26-May-2020 16:22:35.943,0.04643827676773071,48499,73678203,44184,-0.04506974667310715,-0.705776572227478,0.7054730653762817,73678216
26-May-2020 16:22:36.943,0.04641542583703995,48499,73678203,44184,-0.04503727704286575,-0.7057781219482422,0.7054749727249146,73678217
26-May-2020 16:22:37.943,0.04639081656932831,48499,73678203,44184,-0.04501800239086151,-0.7057783603668213,0.7054778337478638,73678218
26-May-2020 16:22:38.943,0.04636514186859131,48499,73678203,44184,-0.04499419033527374,-0.7057793140411377,0.7054800987243652,73678219
26-May-2020 16:22:39.943,0.0463445782661438,48499,73678203,44184,-0.04496593028306961,-0.7057827711105347,0.7054797410964966,73678220
26-May-2020 16:22:40.943,0.046311356127262115,48499,73678203,44184,-0.044940270483493805,-0.7057865858078003,0.7054793834686279,73678221
26-May-2020 16:22:41.943,0.046286486089229584,48499,73678203,44184,-0.04491965472698212,-0.7057864665985107,0.7054823637008667,73678222
26-May-2020 16:22:42.943,0.046263188123703,48499,73678203,44184,-0.04488701373338699,-0.7057902812957764,0.7054822444915771,73678223
26-May-2020 16:22:43.943,0.04623498022556305,48499,73678203,44184,-0.044864825904369354,-0.7057933807373047,0.7054824829101562,73678224
26-May-2020 16:22:44.943,0.04620759189128876,48499,73678203,44184,-0.04483996331691742,-0.7057950496673584,0.7054842710494995,73678225
26-May-2020 16:22:45.943,0.04618564248085022,48499,73678203,44184,-0.04481055587530136,-0.7057965993881226,0.7054860591888428,73678226
26-May-2020 16:22:46.943,0.04615573585033417,48499,73678203,44184,-0.04478098452091217,-0.7057970762252808,0.7054892778396606,73678227
26-May-2020 16:22:47.943,0.04613476246595383,48499,73678203,44184,-0.044767096638679504,-0.7057942152023315,0.7054945230484009,73678228
26-May-2020 16:22:48.943,0.04610808193683624,48499,73678203,44184,-0.044733889400959015,-0.7057980298995972,0.7054944038391113,73678229
26-May-2020 16:22:49.943,0.04608381539583206,48499,73678203,44184,-0.04470810294151306,-0.7057987451553345,0.7054970264434814,73678230
26-May-2020 16:22:50.943,0.04605475813150406,48499,73678203,44184,-0.04468415677547455,-0.7058001756668091,0.7054989337921143,73678231
26-May-2020 16:22:51.943,0.04603365808725357,48499,73678203,44184,-0.04465917497873306,-0.705804705619812,0.7054976224899292,73678232
26-May-2020 16:22:52.943,0.04600592702627182,48499,73678203,44184,-0.0446334108710289,-0.7058068513870239,0.705498456954956,73678233
26-May-2020 16:22:53.943,0.04598144441843033,48499,73678235,44177,-0.044611282646656036,-0.7058079242706299,0.7055004835128784,73678234
26-May-2020 16:22:54.943,0.045954376459121704,48499,73678235,44177,-0.04457934945821762,-0.7058106660842896,0.7055015563964844,73678235
26-May-2020 16:22:55.943,0.045930445194244385,48499,73678235,44177,-0.04456053674221039,-0.7058103084564209,0.7055046558380127,73678236
26-May-2020 16:22:56.943,0.045897506177425385,48499,73678235,44177,-0.0445299968123436,-0.7058142423629761,0.7055047750473022,73678237
26-May-2020 16:22:57.943,0.04587332904338837,48499,73678235,44177,-0.044498853385448456,-0.7058160305023193,0.7055066823959351,73678238
26-May-2020 16:22:58.943,0.045847900211811066,48499,73678235,44177,-0.04447254538536072,-0.7058178186416626,0.7055081129074097,73678239
26-May-2020 16:22:59.943,0.04582195729017258,48531,73678235,44177,-0.04445108771324158,-0.7058184146881104,0.7055106163024902,73678240
26-May-2020 16:23:00.943,0.045799434185028076,48531,73678235,44177,-0.044422686100006104,-0.7058204412460327,0.7055120468139648,73678241
26-May-2020 16:23:01.943,0.04577890783548355,48531,73678235,44177,-0.0444021001458168,-0.7058204412460327,0.7055145502090454,73678242
26-May-2020 16:23:02.943,0.04575125128030777,48531,73678235,44177,-0.044378094375133514,-0.7058219909667969,0.7055162191390991,73678243
26-May-2020 16:23:03.943,0.04572256654500961,48531,73678235,44177,-0.044349342584609985,-0.7058268785476685,0.7055150270462036,73678244
26-May-2020 16:23:04.943,0.0456998348236084,48531,73678235,44177,-0.044323042035102844,-0.7058284282684326,0.7055166959762573,73678245
26-May-2020 16:23:05.943,0.04566985368728638,48531,73678235,44177,-0.04429974406957626,-0.7058274745941162,0.7055211067199707,73678246
26-May-2020 16:23:06.943,0.045641109347343445,48531,73678235,44177,-0.04426684230566025,-0.7058308124542236,0.7055212259292603,73678247
26-May-2020 16:23:07.943,0.04561682045459747,48531,73678235,44177,-0.04424026608467102,-0.7058322429656982,0.7055232524871826,73678248
26-May-2020 16:23:08.943,0.045586757361888885,48531,73678235,44177,-0.04421564191579819,-0.705833911895752,0.7055251598358154,73678249
26-May-2020 16:23:09.943,0.045563966035842896,48531,73678235,44177,-0.04418665170669556,-0.7058353424072266,0.7055270671844482,73678250
26-May-2020 16:23:10.943,0.04553873836994171,48531,73678235,44177,-0.04416365921497345,-0.7058389186859131,0.7055264711380005,73678251
26-May-2020 16:23:11.943,0.045511551201343536,48531,73678235,44177,-0.04414121061563492,-0.7058417797088623,0.7055269479751587,73678252
26-May-2020 16:23:12.943,0.04549304395914078,48531,73678235,44177,-0.044122785329818726,-0.7058380842208862,0.7055331468582153,73678253
26-May-2020 16:23:13.943,0.04546723514795303,48531,73678235,44177,-0.04409511387348175,-0.7058389186859131,0.7055356502532959,73678254
26-May-2020 16:23:14.943,0.0454377755522728,48531,73678235,44177,-0.04407194256782532,-0.7058438062667847,0.7055338621139526,73678255
26-May-2020 16:23:15.943,0.045412108302116394,48531,73678235,44177,-0.04404165595769882,-0.705845832824707,0.7055354118347168,73678256
26-May-2020 16:23:16.943,0.045389801263809204,48531,73678235,44177,-0.04401510953903198,-0.7058467864990234,0.7055374383926392,73678257
26-May-2020 16:23:17.943,0.04536088556051254,48531,73678235,44177,-0.043988265097141266,-0.7058476209640503,0.7055401802062988,73678258
26-May-2020 16:23:18.943,0.04533359408378601,48531,73678235,44177,-0.043959736824035645,-0.7058522701263428,0.7055391073226929,73678259
26-May-2020 16:23:19.943,0.04530777782201767,48531,73678235,44177,-0.04393227398395538,-0.7058528661727905,0.7055419683456421,73678260
26-May-2020 16:23:20.943,0.045276932418346405,48531,73678235,44177,-0.04390580952167511,-0.705855131149292,0.705543041229248,73678261
26-May-2020 16:23:21.943,0.04525420069694519,48531,73678235,44177,-0.04388166964054108,-0.7058558464050293,0.7055456638336182,73678262
26-May-2020 16:23:22.943,0.045229628682136536,48531,73678235,44177,-0.043854452669620514,-0.7058571577072144,0.7055473327636719,73678263
26-May-2020 16:23:23.943,0.04520663619041443,48531,73678235,44177,-0.04383387416601181,-0.705858588218689,0.705548882484436,73678264
26-May-2020 16:23:24.943,0.045183271169662476,48531,73678235,44177,-0.04381009191274643,-0.7058610916137695,0.7055493593215942,73678265
26-May-2020 16:23:25.943,0.04515790194272995,48531,73678267,44184,-0.04378144443035126,-0.7058627605438232,0.705551028251648,73678266
26-May-2020 16:23:26.943,0.045131832361221313,48531,73678267,44184,-0.043766848742961884,-0.7058619260787964,0.7055541276931763,73678267
26-May-2020 16:23:27.943,0.04510711133480072,48531,73678267,44184,-0.04373374581336975,-0.7058669328689575,0.7055526971817017,73678268
26-May-2020 16:23:28.943,0.04508409649133682,48531,73678267,44184,-0.04371209442615509,-0.7058658599853516,0.7055567502975464,73678269
26-May-2020 16:23:29.943,0.045054249465465546,48531,73678267,44184,-0.04367971420288086,-0.7058701515197754,0.7055563926696777,73678270
26-May-2020 16:23:30.943,0.04502534121274948,48531,73678267,44184,-0.043651118874549866,-0.7058748006820679,0.7055553197860718,73678271
26-May-2020 16:23:31.943,0.044999860227108,48563,73678267,44184,-0.04362035542726517,-0.7058744430541992,0.7055596113204956,73678272
26-May-2020 16:23:32.943,0.04497271031141281,48563,73678267,44184,-0.04360062628984451,-0.7058759927749634,0.7055606842041016,73678273
26-May-2020 16:23:33.943,0.04494825750589371,48563,73678267,44184,-0.04357248544692993,-0.7058771848678589,0.7055627107620239,73678274
26-May-2020 16:23:34.943,0.0449213981628418,48563,73678267,44184,-0.04354836791753769,-0.7058789730072021,0.7055642604827881,73678275
26-May-2020 16:23:35.943,0.04489531368017197,48563,73678267,44184,-0.0435253381729126,-0.7058799266815186,0.70556640625,73678276
26-May-2020 16:23:36.943,0.04487200081348419,48563,73678267,44184,-0.04350147396326065,-0.7058818340301514,0.705567479133606,73678277
26-May-2020 16:23:37.943,0.04485141485929489,48563,73678267,44184,-0.043477922677993774,-0.7058837413787842,0.7055684328079224,73678278
26-May-2020 16:23:38.943,0.044821761548519135,48563,73678267,44184,-0.04345381259918213,-0.7058849334716797,0.7055705785751343,73678279
26-May-2020 16:23:39.943,0.04479864239692688,48563,73678267,44184,-0.04342640936374664,-0.705885648727417,0.7055728435516357,73678280
26-May-2020 16:23:40.943,0.04477303475141525,48563,73678267,44184,-0.04339712858200073,-0.7058894634246826,0.7055727243423462,73678281
26-May-2020 16:23:41.943,0.04474474489688873,48563,73678267,44184,-0.04337438941001892,-0.7058901786804199,0.7055751085281372,73678282
26-May-2020 16:23:42.943,0.04471798241138458,48563,73678267,44184,-0.043344393372535706,-0.7058925628662109,0.7055761814117432,73678283
26-May-2020 16:23:43.943,0.04469183832406998,48563,73678267,44184,-0.04331313073635101,-0.7058929204940796,0.7055795192718506,73678284
26-May-2020 16:23:44.943,0.044663526117801666,48563,73678267,44184,-0.04329068958759308,-0.7058945894241333,0.7055810689926147,73678285
26-May-2020 16:23:45.943,0.04463868588209152,48563,73678267,44184,-0.04326489567756653,-0.7058987617492676,0.7055799961090088,73678286
26-May-2020 16:23:46.943,0.04461804777383804,48563,73678267,44184,-0.04323931783437729,-0.7058994770050049,0.7055819034576416,73678287
26-May-2020 16:23:47.943,0.044590093195438385,48563,73678267,44184,-0.04321679472923279,-0.7059005498886108,0.7055842876434326,73678288
26-May-2020 16:23:48.943,0.04456479102373123,48563,73678267,44184,-0.043194323778152466,-0.7059003114700317,0.7055871486663818,73678289
26-May-2020 16:23:49.943,0.04454197734594345,48563,73678267,44184,-0.04316757619380951,-0.7059054374694824,0.7055851221084595,73678290
26-May-2020 16:23:50.943,0.044514648616313934,48563,73678267,44184,-0.043142952024936676,-0.7059054374694824,0.7055885791778564,73678291
26-May-2020 16:23:51.943,0.04448763281106949,48563,73678267,44184,-0.04311109334230423,-0.7059071063995361,0.7055904865264893,73678292
26-May-2020 16:23:52.943,0.044462718069553375,48563,73678267,44184,-0.04308576136827469,-0.7059096097946167,0.705591082572937,73678293
26-May-2020 16:23:53.943,0.044437065720558167,48563,73678267,44184,-0.04306352883577347,-0.7059105634689331,0.7055929899215698,73678294
26-May-2020 16:23:54.943,0.04441029578447342,48563,73678267,44184,-0.04303738474845886,-0.7059098482131958,0.7055971622467041,73678295
26-May-2020 16:23:55.943,0.04438650608062744,48563,73678267,44184,-0.04300350695848465,-0.7059134244918823,0.7055970430374146,73678296
26-May-2020 16:23:56.943,0.04436037689447403,48563,73678267,44184,-0.042978718876838684,-0.705915093421936,0.7055987119674683,73678297
26-May-2020 16:23:57.943,0.044328607618808746,48563,73678299,44184,-0.04295606166124344,-0.705916166305542,0.7056006193161011,73678298
26-May-2020 16:23:58.943,0.04430665075778961,48563,73678299,44184,-0.04293849319219589,-0.7059191465377808,0.7056001424789429,73678299
26-May-2020 16:23:59.943,0.044285088777542114,48563,73678299,44184,-0.0429147407412529,-0.7059167623519897,0.7056053876876831,73678300
26-May-2020 16:24:00.943,0.04425425082445145,48563,73678299,44184,-0.04288749396800995,-0.7059212923049927,0.7056046724319458,73678301
26-May-2020 16:24:01.943,0.04422890394926071,48563,73678299,44184,-0.042857810854911804,-0.7059237957000732,0.7056055068969727,73678302
26-May-2020 16:24:02.943,0.044203020632267,48563,73678299,44184,-0.04282919317483902,-0.705924391746521,0.7056081295013428,73678303
26-May-2020 16:24:03.943,0.04417465627193451,48595,73678299,44184,-0.0428021103143692,-0.7059259414672852,0.7056102752685547,73678304
26-May-2020 16:24:04.943,0.04415246099233627,48595,73678299,44184,-0.042778804898262024,-0.7059274911880493,0.7056114673614502,73678305
26-May-2020 16:24:05.943,0.04412396252155304,48595,73678299,44184,-0.04274901747703552,-0.7059286832809448,0.7056138515472412,73678306
26-May-2020 16:24:06.943,0.044100306928157806,48595,73678299,44184,-0.0427311435341835,-0.7059251070022583,0.7056200504302979,73678307
26-May-2020 16:24:07.943,0.04407486319541931,48595,73678299,44184,-0.042697422206401825,-0.7059327363967896,0.7056158781051636,73678308
26-May-2020 16:24:08.943,0.04405131936073303,48595,73678299,44184,-0.04267895221710205,-0.7059311866760254,0.705620288848877,73678309
26-May-2020 16:24:09.943,0.0440259650349617,48595,73678299,44184,-0.04265831410884857,-0.7059344053268433,0.7056195735931396,73678310
26-May-2020 16:24:10.943,0.04399949312210083,48595,73678299,44184,-0.0426238477230072,-0.7059378623962402,0.7056198120117188,73678311
26-May-2020 16:24:11.943,0.04397658258676529,48595,73678299,44184,-0.04259983450174332,-0.7059379816055298,0.7056225538253784,73678312
26-May-2020 16:24:12.943,0.0439508780837059,48595,73678299,44184,-0.04258032143115997,-0.7059383392333984,0.705625057220459,73678313
26-May-2020 16:24:13.943,0.04392009228467941,48595,73678299,44184,-0.04254937171936035,-0.7059413194656372,0.7056258916854858,73678314
26-May-2020 16:24:14.943,0.04389377683401108,48595,73678299,44184,-0.04251839220523834,-0.7059439420700073,0.7056268453598022,73678315
26-May-2020 16:24:15.943,0.04387075453996658,48595,73678299,44184,-0.04249608516693115,-0.7059428691864014,0.7056307792663574,73678316
26-May-2020 16:24:16.943,0.043845802545547485,48595,73678299,44184,-0.04246866703033447,-0.7059468030929565,0.7056295871734619,73678317
26-May-2020 16:24:17.943,0.043820858001708984,48595,73678299,44184,-0.04244415462017059,-0.7059497833251953,0.7056299448013306,73678318
26-May-2020 16:24:18.943,0.043793827295303345,48595,73678299,44184,-0.04241601377725601,-0.7059499025344849,0.7056331634521484,73678319
26-May-2020 16:24:19.943,0.043774232268333435,48595,73678299,44184,-0.04239538311958313,-0.7059475183486938,0.7056378126144409,73678320
26-May-2020 16:24:20.943,0.043742381036281586,48595,73678299,44184,-0.042366787791252136,-0.7059513330459595,0.70563805103302,73678321
26-May-2020 16:24:21.943,0.04371768236160278,48595,73678299,44184,-0.04234745353460312,-0.7059491872787476,0.7056423425674438,73678322
26-May-2020 16:24:22.943,0.043689221143722534,48595,73678299,44184,-0.04231318086385727,-0.7059544324874878,0.7056411504745483,73678323
26-May-2020 16:24:23.943,0.04366149753332138,48595,73678299,44184,-0.04228875786066055,-0.7059576511383057,0.7056411504745483,73678324
26-May-2020 16:24:24.943,0.043638356029987335,48595,73678299,44184,-0.04227150231599808,-0.7059569358825684,0.7056443691253662,73678325
26-May-2020 16:24:25.943,0.04361504316329956,48595,73678299,44184,-0.04224236309528351,-0.7059586048126221,0.7056460380554199,73678326
26-May-2020 16:24:26.943,0.04358789324760437,48595,73678299,44184,-0.04221184551715851,-0.7059621810913086,0.7056457996368408,73678327
26-May-2020 16:24:27.943,0.04356270283460617,48595,73678299,44184,-0.042186155915260315,-0.7059649229049683,0.705646276473999,73678328
26-May-2020 16:24:28.943,0.04353710263967514,48595,73678299,44184,-0.04215763509273529,-0.7059651613235474,0.7056491374969482,73678329
26-May-2020 16:24:29.943,0.04351092129945755,48595,73678331,44177,-0.042130887508392334,-0.7059662342071533,0.7056514024734497,73678330
26-May-2020 16:24:30.943,0.043482981622219086,48595,73678331,44177,-0.04210700839757919,-0.7059663534164429,0.7056543827056885,73678331
26-May-2020 16:24:31.943,0.04345826059579849,48595,73678331,44177,-0.04207960516214371,-0.7059692144393921,0.7056547403335571,73678332
26-May-2020 16:24:32.943,0.0434330552816391,48595,73678331,44177,-0.04205968976020813,-0.7059693336486816,0.7056573629379272,73678333
26-May-2020 16:24:33.943,0.04340718686580658,48595,73678331,44177,-0.0420362651348114,-0.7059701681137085,0.7056596279144287,73678334
26-May-2020 16:24:34.943,0.04337935894727707,48595,73678331,44177,-0.0420023575425148,-0.7059754133224487,0.7056580781936646,73678335
26-May-2020 16:24:35.943,0.043359823524951935,48627,73678331,44177,-0.041990429162979126,-0.705974817276001,0.7056607007980347,73678336
26-May-2020 16:24:36.943,0.04332742094993591,48627,73678331,44177,-0.0419594869017601,-0.7059781551361084,0.7056609392166138,73678337
26-May-2020 16:24:37.943,0.04330557584762573,48627,73678331,44177,-0.0419296994805336,-0.7059798240661621,0.7056623697280884,73678338
26-May-2020 16:24:38.943,0.043277159333229065,48627,73678331,44177,-0.04190247505903244,-0.7059804201126099,0.7056652307510376,73678339
26-May-2020 16:24:39.943,0.043252021074295044,48627,73678331,44177,-0.04187678545713425,-0.7059824466705322,0.705666184425354,73678340
26-May-2020 16:24:40.943,0.04322666674852371,48627,73678331,44177,-0.041847072541713715,-0.70598304271698,0.7056689262390137,73678341
26-May-2020 16:24:41.943,0.04320312291383743,48627,73678331,44177,-0.041822291910648346,-0.7059844732284546,0.7056705951690674,73678342
26-May-2020 16:24:42.943,0.043177440762519836,48627,73678331,44177,-0.04180305451154709,-0.7059836387634277,0.7056741714477539,73678343
26-May-2020 16:24:43.943,0.043154820799827576,48627,73678331,44177,-0.04177950322628021,-0.7059856653213501,0.7056748867034912,73678344
26-May-2020 16:24:44.943,0.04312819242477417,48627,73678331,44177,-0.04174923151731491,-0.7059879302978516,0.7056760787963867,73678345
26-May-2020 16:24:45.943,0.04310287535190582,48627,73678331,44177,-0.04172679781913757,-0.7059879302978516,0.7056787014007568,73678346
26-May-2020 16:24:46.944,0.04307498037815094,48627,73678331,44177,-0.04169896990060806,-0.7059918642044067,0.7056779861450195,73678347
26-May-2020 16:24:47.944,0.04304898530244827,48627,73678331,44177,-0.041668012738227844,-0.7059953212738037,0.7056781053543091,73678348
26-May-2020 16:24:48.944,0.043021440505981445,48627,73678331,44177,-0.04164719581604004,-0.7059962749481201,0.7056800127029419,73678349
26-May-2020 16:24:49.944,0.04299616068601608,48627,73678331,44177,-0.04161807894706726,-0.7059980630874634,0.705681562423706,73678350
26-May-2020 16:24:50.944,0.04296712577342987,48627,73678331,44177,-0.0415906086564064,-0.7060017585754395,0.7056812047958374,73678351
26-May-2020 16:24:51.944,0.04294055700302124,48627,73678331,44177,-0.041563794016838074,-0.7060028314590454,0.7056832313537598,73678352
26-May-2020 16:24:52.944,0.04291773587465286,48627,73678331,44177,-0.04153682291507721,-0.7060024738311768,0.7056868076324463,73678353
26-May-2020 16:24:53.944,0.04289287328720093,48627,73678331,44177,-0.04151339828968048,-0.706005334854126,0.7056868076324463,73678354
26-May-2020 16:24:54.944,0.042869932949543,48627,73678331,44177,-0.04149852693080902,-0.7060015201568604,0.7056930065155029,73678355
26-May-2020 16:24:55.944,0.04284277558326721,48627,73678331,44177,-0.04146551340818405,-0.7060071229934692,0.7056905031204224,73678356
26-May-2020 16:24:56.944,0.042819127440452576,48627,73678331,44177,-0.041445352137088776,-0.7060043811798096,0.7056961059570312,73678357
26-May-2020 16:24:57.944,0.04279235005378723,48627,73678331,44177,-0.041419617831707,-0.7060070037841797,0.7056965827941895,73678358
26-May-2020 16:24:58.944,0.04276484251022339,48627,73678331,44177,-0.04138634353876114,-0.7060109376907349,0.7056963443756104,73678359
26-May-2020 16:24:59.944,0.04274013638496399,48627,73678331,44177,-0.04136250168085098,-0.7060122489929199,0.7056980133056641,73678360
26-May-2020 16:25:00.944,0.0427139475941658,48627,73678331,44177,-0.04133535921573639,-0.7060140371322632,0.7056992053985596,73678361
26-May-2020 16:25:01.944,0.04268540441989899,48627,73678363,44184,-0.04130558669567108,-0.7060165405273438,0.7057002782821655,73678362
26-May-2020 16:25:02.944,0.042661018669605255,48627,73678363,44184,-0.041284143924713135,-0.7060185670852661,0.7057008743286133,73678363
26-May-2020 16:25:03.944,0.042633771896362305,48627,73678363,44184,-0.04126276820898056,-0.706020712852478,0.7057017087936401,73678364
26-May-2020 16:25:04.944,0.042610928416252136,48627,73678363,44184,-0.04123091697692871,-0.7060214281082153,0.7057040929794312,73678365
26-May-2020 16:25:05.944,0.04258748143911362,48627,73678363,44184,-0.041211456060409546,-0.7060248851776123,0.7057034969329834,73678366
26-May-2020 16:25:06.944,0.042559124529361725,48627,73678363,44184,-0.04118278622627258,-0.706025242805481,0.7057067155838013,73678367
26-May-2020 16:25:07.944,0.042532987892627716,48659,73678363,44184,-0.0411553829908371,-0.7060260772705078,0.7057089805603027,73678368
26-May-2020 16:25:08.944,0.042509280145168304,48659,73678363,44184,-0.04112457484006882,-0.7060257196426392,0.7057121992111206,73678369
26-May-2020 16:25:09.944,0.04247913509607315,48659,73678363,44184,-0.04110497236251831,-0.7060248851776123,0.7057160139083862,73678370
26-May-2020 16:25:10.944,0.04245340824127197,48659,73678363,44184,-0.041074350476264954,-0.7060290575027466,0.7057151794433594,73678371
26-May-2020 16:25:11.944,0.04243230074644089,48659,73678363,44184,-0.041053153574466705,-0.7060304880142212,0.7057162523269653,73678372
26-May-2020 16:25:12.944,0.0424056202173233,48659,73678363,44184,-0.04102879762649536,-0.7060312032699585,0.7057186365127563,73678373
26-May-2020 16:25:13.944,0.04237945377826691,48659,73678363,44184,-0.041001781821250916,-0.7060338258743286,0.7057191133499146,73678374
26-May-2020 16:25:14.944,0.042355991899967194,48659,73678363,44184,-0.04097561538219452,-0.7060374021530151,0.7057186365127563,73678375
26-May-2020 16:25:15.944,0.04232851415872574,48659,73678363,44184,-0.040952086448669434,-0.7060391902923584,0.7057194709777832,73678376
26-May-2020 16:25:16.944,0.04230237007141113,48659,73678363,44184,-0.04092133045196533,-0.7060405015945435,0.7057217359542847,73678377
26-May-2020 16:25:17.944,0.04227748513221741,48659,73678363,44184,-0.04090005159378052,-0.7060422897338867,0.7057226896286011,73678378
26-May-2020 16:25:18.944,0.04224753379821777,48659,73678363,44184,-0.04087530076503754,-0.7060418128967285,0.7057265043258667,73678379
26-May-2020 16:25:19.944,0.042223237454891205,48659,73678363,44184,-0.04084525257349014,-0.7060421705245972,0.7057291269302368,73678380
26-May-2020 16:25:20.944,0.04220037907361984,48659,73678363,44184,-0.04082456976175308,-0.7060433626174927,0.7057303190231323,73678381
26-May-2020 16:25:21.944,0.04217250645160675,48659,73678363,44184,-0.0407978892326355,-0.7060447931289673,0.7057322263717651,73678382
26-May-2020 16:25:22.944,0.0421498641371727,48659,73678363,44184,-0.04077053815126419,-0.7060457468032837,0.7057342529296875,73678383
26-May-2020 16:25:23.944,0.04212160408496857,48659,73678363,44184,-0.04074539989233017,-0.7060476541519165,0.7057358026504517,73678384
26-May-2020 16:25:24.944,0.04209321737289429,48659,73678363,44184,-0.04071801155805588,-0.7060493230819702,0.7057372331619263,73678385
26-May-2020 16:25:25.944,0.04206912964582443,48659,73678363,44184,-0.040687739849090576,-0.7060515880584717,0.705737829208374,73678386
26-May-2020 16:25:26.944,0.04203810542821884,48659,73678363,44184,-0.04066310077905655,-0.7060552835464478,0.7057375907897949,73678387
26-May-2020 16:25:27.944,0.04201577603816986,48659,73678363,44184,-0.040642254054546356,-0.7060564756393433,0.70573890209198,73678388
26-May-2020 16:25:28.944,0.041992850601673126,48659,73678363,44184,-0.04061315208673477,-0.7060588598251343,0.7057396173477173,73678389
26-May-2020 16:25:29.944,0.04197017848491669,48659,73678363,44184,-0.04058980941772461,-0.7060606479644775,0.7057405710220337,73678390
26-May-2020 16:25:30.944,0.04193884879350662,48659,73678363,44184,-0.04056200385093689,-0.7060595750808716,0.7057451009750366,73678391
26-May-2020 16:25:31.944,0.04191616177558899,48659,73678363,44184,-0.040535300970077515,-0.7060610055923462,0.7057465314865112,73678392
26-May-2020 16:25:32.944,0.04189181327819824,48659,73678363,44184,-0.04051007330417633,-0.7060611248016357,0.7057492733001709,73678393
26-May-2020 16:25:33.944,0.04186094552278519,48659,73678395,44190,-0.04048483073711395,-0.7060637474060059,0.7057499885559082,73678394
26-May-2020 16:25:34.944,0.04183901101350784,48659,73678395,44190,-0.04045862704515457,-0.7060648202896118,0.7057517766952515,73678395
26-May-2020 16:25:35.944,0.04181598871946335,48659,73678395,44190,-0.04043398052453995,-0.7060667276382446,0.7057526111602783,73678396
26-May-2020 16:25:36.944,0.04178342968225479,48659,73678395,44190,-0.040408454835414886,-0.706068754196167,0.7057540416717529,73678397
26-May-2020 16:25:37.944,0.04176180809736252,48659,73678395,44190,-0.04038050025701523,-0.7060713768005371,0.7057541608810425,73678398
26-May-2020 16:25:38.944,0.04173313081264496,48659,73678395,44190,-0.04035358130931854,-0.7060731649398804,0.7057557106018066,73678399
26-May-2020 16:25:39.944,0.041705988347530365,48691,73678395,44190,-0.04033175855875015,-0.7060751914978027,0.7057565450668335,73678400
26-May-2020 16:25:40.944,0.04168008267879486,48691,73678395,44190,-0.04030182957649231,-0.7060768604278564,0.7057582139968872,73678401
26-May-2020 16:25:41.944,0.04165561497211456,48691,73678395,44190,-0.040275879204273224,-0.706079363822937,0.7057586908340454,73678402
26-May-2020 16:25:42.944,0.041626252233982086,48691,73678395,44190,-0.040253885090351105,-0.7060791254043579,0.7057616710662842,73678403
26-May-2020 16:25:43.944,0.04160673916339874,48691,73678395,44190,-0.040227435529232025,-0.7060794830322266,0.7057641744613647,73678404
26-May-2020 16:25:44.944,0.041585326194763184,48691,73678395,44190,-0.04020315408706665,-0.7060816287994385,0.705764651298523,73678405
26-May-2020 16:25:45.944,0.04155510663986206,48691,73678395,44190,-0.04017748683691025,-0.7060824632644653,0.7057671546936035,73678406
26-May-2020 16:25:46.944,0.04152917116880417,48691,73678395,44190,-0.040156297385692596,-0.7060798406600952,0.7057721614837646,73678407
26-May-2020 16:25:47.944,0.04150405526161194,48691,73678395,44190,-0.040122807025909424,-0.7060848474502563,0.7057704925537109,73678408
26-May-2020 16:25:48.944,0.041477128863334656,48691,73678395,44190,-0.04009582847356796,-0.7060897350311279,0.7057688236236572,73678409
26-May-2020 16:25:49.944,0.04145171493291855,48691,73678395,44190,-0.040076009929180145,-0.7060889005661011,0.7057721614837646,73678410
26-May-2020 16:25:50.944,0.04142723232507706,48691,73678395,44190,-0.0400470569729805,-0.7060930728912354,0.7057712078094482,73678411
26-May-2020 16:25:51.944,0.04140070825815201,48691,73678395,44190,-0.04002632945775986,-0.7060914039611816,0.7057754993438721,73678412
26-May-2020 16:25:52.944,0.041375093162059784,48691,73678395,44190,-0.03999219089746475,-0.7060955762863159,0.7057747840881348,73678413
26-May-2020 16:25:53.944,0.041351571679115295,48691,73678395,44190,-0.03996874392032623,-0.7060979604721069,0.705775260925293,73678414
26-May-2020 16:25:54.944,0.04132000356912613,48691,73678395,44190,-0.03994514048099518,-0.7060983180999756,0.7057782411575317,73678415
26-May-2020 16:25:55.944,0.041296668350696564,48691,73678395,44190,-0.03991566598415375,-0.7060989141464233,0.7057802677154541,73678416
26-May-2020 16:25:56.944,0.04127123951911926,48691,73678395,44190,-0.03989008814096451,-0.7061015367507935,0.7057806253433228,73678417
26-May-2020 16:25:57.944,0.04124554991722107,48691,73678395,44190,-0.03987017273902893,-0.7061004638671875,0.705784797668457,73678418
26-May-2020 16:25:58.944,0.04121974855661392,48691,73678395,44190,-0.03983859717845917,-0.7061022520065308,0.7057857513427734,73678419
26-May-2020 16:25:59.944,0.04119502007961273,48691,73678395,44190,-0.03981318324804306,-0.7061041593551636,0.705786943435669,73678420
26-May-2020 16:26:00.944,0.041167162358760834,48691,73678395,44190,-0.03978847712278366,-0.7061071395874023,0.705786943435669,73678421
26-May-2020 16:26:01.944,0.04114140570163727,48691,73678395,44190,-0.03975871950387955,-0.7061091661453247,0.7057878971099854,73678422
26-May-2020 16:26:02.944,0.041119858622550964,48691,73678395,44190,-0.03973686695098877,-0.7061092853546143,0.7057905197143555,73678423
26-May-2020 16:26:03.944,0.04109472781419754,48691,73678395,44190,-0.03971268981695175,-0.7061121463775635,0.7057905197143555,73678424
26-May-2020 16:26:04.944,0.041068777441978455,48691,73678395,44190,-0.03968852013349533,-0.7061145305633545,0.7057911157608032,73678425
26-May-2020 16:26:05.944,0.041041627526283264,48691,73678427,44184,-0.03966189920902252,-0.7061161994934082,0.7057923078536987,73678426
26-May-2020 16:26:06.944,0.04101560264825821,48691,73678427,44184,-0.03963591903448105,-0.7061160802841187,0.7057955265045166,73678427
26-May-2020 16:26:07.944,0.04099029302597046,48691,73678427,44184,-0.03961196541786194,-0.7061177492141724,0.7057968378067017,73678428
26-May-2020 16:26:08.944,0.040965743362903595,48691,73678427,44184,-0.039583154022693634,-0.7061207294464111,0.7057969570159912,73678429
26-May-2020 16:26:09.944,0.04093767702579498,48691,73678427,44184,-0.039560072124004364,-0.7061196565628052,0.7058006525039673,73678430
26-May-2020 16:26:10.944,0.040911316871643066,48691,73678427,44184,-0.039534419775009155,-0.7061219215393066,0.7058014869689941,73678431
26-May-2020 16:26:11.944,0.040885090827941895,48723,73678427,44184,-0.039505235850811005,-0.7061235904693604,0.7058026790618896,73678432
26-May-2020 16:26:12.944,0.04086071252822876,48723,73678427,44184,-0.03948141634464264,-0.7061256170272827,0.7058035135269165,73678433
26-May-2020 16:26:13.944,0.04083497077226639,48723,73678427,44184,-0.03945326805114746,-0.7061258554458618,0.7058063745498657,73678434
26-May-2020 16:26:14.944,0.04080943018198013,48723,73678427,44184,-0.03942612558603287,-0.7061275243759155,0.7058078050613403,73678435
26-May-2020 16:26:15.944,0.040781863033771515,48723,73678427,44184,-0.03940354287624359,-0.706129789352417,0.705808162689209,73678436
26-May-2020 16:26:16.944,0.04075820744037628,48723,73678427,44184,-0.039377063512802124,-0.7061330080032349,0.7058076858520508,73678437
26-May-2020 16:26:17.944,0.04073232412338257,48723,73678427,44184,-0.039350368082523346,-0.7061318159103394,0.7058119773864746,73678438
26-May-2020 16:26:18.944,0.04070670157670975,48723,73678427,44184,-0.0393286868929863,-0.7061336040496826,0.7058130502700806,73678439
26-May-2020 16:26:19.944,0.040680065751075745,48723,73678427,44184,-0.039302609860897064,-0.7061343193054199,0.7058151960372925,73678440
26-May-2020 16:26:20.944,0.040655650198459625,48723,73678427,44184,-0.03927687555551529,-0.706138014793396,0.7058143615722656,73678441
26-May-2020 16:26:21.944,0.04063078761100769,48723,73678427,44184,-0.03925004601478577,-0.7061368227005005,0.7058185338973999,73678442
26-May-2020 16:26:22.944,0.04060744494199753,48723,73678427,44184,-0.03922819346189499,-0.7061378955841064,0.7058199644088745,73678443
26-May-2020 16:26:23.944,0.04058147966861725,48723,73678427,44184,-0.03919891268014908,-0.7061432600021362,0.7058178186416626,73678444
26-May-2020 16:26:24.944,0.04055110365152359,48723,73678427,44184,-0.03917586803436279,-0.7061454057693481,0.7058186531066895,73678445
26-May-2020 16:26:25.944,0.040524229407310486,48723,73678427,44184,-0.03914935886859894,-0.7061446905136108,0.705822229385376,73678446
26-May-2020 16:26:26.944,0.04050051420927048,48723,73678427,44184,-0.039121270179748535,-0.7061443328857422,0.7058255672454834,73678447
26-May-2020 16:26:27.944,0.04047219455242157,48723,73678427,44184,-0.039095439016819,-0.7061464786529541,0.7058265209197998,73678448
26-May-2020 16:26:28.944,0.04044776409864426,48723,73678427,44184,-0.03907293826341629,-0.7061498165130615,0.7058258056640625,73678449
26-May-2020 16:26:29.944,0.04042287915945053,48723,73678427,44184,-0.03904164582490921,-0.7061499357223511,0.7058289051055908,73678450
26-May-2020 16:26:30.944,0.04039802402257919,48723,73678427,44184,-0.03902190178632736,-0.7061511278152466,0.7058303356170654,73678451
26-May-2020 16:26:31.944,0.04037332534790039,48723,73678427,44184,-0.038996174931526184,-0.7061527967453003,0.7058312892913818,73678452
26-May-2020 16:26:32.944,0.04034547507762909,48723,73678427,44184,-0.03896792232990265,-0.7061548233032227,0.7058324813842773,73678453
26-May-2020 16:26:33.944,0.04031912237405777,48723,73678427,44184,-0.038942351937294006,-0.7061550617218018,0.7058354616165161,73678454
26-May-2020 16:26:34.944,0.040292173624038696,48723,73678427,44184,-0.03891383856534958,-0.7061569690704346,0.7058365345001221,73678455
26-May-2020 16:26:35.944,0.040269143879413605,48723,73678427,44184,-0.038886308670043945,-0.7061599493026733,0.7058364152908325,73678456
26-May-2020 16:26:36.944,0.04024137556552887,48723,73678427,44184,-0.03886567801237106,-0.7061587572097778,0.7058402299880981,73678457
26-May-2020 16:26:37.944,0.0402192547917366,48723,73678459,44177,-0.038838401436805725,-0.7061587572097778,0.7058430910110474,73678458
26-May-2020 16:26:38.944,0.040194690227508545,48723,73678459,44177,-0.03881267458200455,-0.7061631679534912,0.7058414220809937,73678459
26-May-2020 16:26:39.944,0.040166839957237244,48723,73678459,44177,-0.038793548941612244,-0.7061645984649658,0.7058426141738892,73678460
26-May-2020 16:26:40.944,0.0401390865445137,48723,73678459,44177,-0.0387667715549469,-0.7061659097671509,0.7058442831039429,73678461
26-May-2020 16:26:41.944,0.04011605679988861,48723,73678459,44177,-0.03873802721500397,-0.7061673402786255,0.7058459520339966,73678462
26-May-2020 16:26:42.944,0.040087684988975525,48723,73678459,44177,-0.038715653121471405,-0.7061712741851807,0.7058447599411011,73678463
26-May-2020 16:26:43.944,0.04006226360797882,48755,73678459,44177,-0.03869058936834335,-0.7061718702316284,0.7058471441268921,73678464
26-May-2020 16:26:44.944,0.04003963619470596,48755,73678459,44177,-0.038665637373924255,-0.7061687707901001,0.7058528661727905,73678465
26-May-2020 16:26:45.944,0.04001159220933914,48755,73678459,44177,-0.038637906312942505,-0.706168532371521,0.7058559656143188,73678466
26-May-2020 16:26:46.944,0.039980724453926086,48755,73678459,44177,-0.038605786859989166,-0.7061724662780762,0.7058554887771606,73678467
26-May-2020 16:26:47.944,0.039957933127880096,48755,73678459,44177,-0.03858164697885513,-0.7061753273010254,0.7058553695678711,73678468
26-May-2020 16:26:48.944,0.039934173226356506,48755,73678459,44177,-0.0385574996471405,-0.7061758041381836,0.7058576345443726,73678469
26-May-2020 16:26:49.944,0.03990551084280014,48755,73678459,44177,-0.038531482219696045,-0.7061771154403687,0.7058591842651367,73678470
26-May-2020 16:26:50.944,0.039880961179733276,48755,73678459,44177,-0.03850345313549042,-0.706181526184082,0.7058578729629517,73678471
26-May-2020 16:26:51.944,0.0398588627576828,48755,73678459,44177,-0.038481369614601135,-0.7061835527420044,0.7058579921722412,73678472
26-May-2020 16:26:52.944,0.03982929140329361,48755,73678459,44177,-0.03845725953578949,-0.7061822414398193,0.7058624029159546,73678473
26-May-2020 16:26:53.944,0.03980664163827896,48755,73678459,44177,-0.038427047431468964,-0.7061841487884521,0.7058635950088501,73678474
26-May-2020 16:26:54.944,0.039782047271728516,48755,73678459,44177,-0.03840329498052597,-0.7061879634857178,0.7058620452880859,73678475
26-May-2020 16:26:55.944,0.039752691984176636,48755,73678459,44177,-0.038377806544303894,-0.7061876058578491,0.7058655023574829,73678476
26-May-2020 16:26:56.944,0.039725229144096375,48755,73678459,44177,-0.03834977746009827,-0.7061856985092163,0.7058706283569336,73678477
26-May-2020 16:26:57.944,0.03970126062631607,48755,73678459,44177,-0.03832361847162247,-0.70618736743927,0.7058717012405396,73678478
26-May-2020 16:26:58.944,0.03967621177434921,48755,73678459,44177,-0.03830453008413315,-0.7061892747879028,0.7058724164962769,73678479
26-May-2020 16:26:59.944,0.03964976966381073,48755,73678459,44177,-0.03827150911092758,-0.7061935663223267,0.7058713436126709,73678480
26-May-2020 16:27:00.944,0.039623796939849854,48755,73678459,44177,-0.03824794292449951,-0.7061934471130371,0.7058742046356201,73678481
26-May-2020 16:27:01.944,0.03959885984659195,48755,73678459,44177,-0.03822166472673416,-0.7061958312988281,0.7058745622634888,73678482
26-May-2020 16:27:02.944,0.03957192599773407,48755,73678459,44177,-0.038198649883270264,-0.7061977386474609,0.7058755159378052,73678483
26-May-2020 16:27:03.944,0.03955112397670746,48755,73678459,44177,-0.03817196190357208,-0.7061995267868042,0.7058764696121216,73678484
26-May-2020 16:27:04.944,0.03952006250619888,48755,73678459,44177,-0.038147665560245514,-0.7061991691589355,0.7058796882629395,73678485
26-May-2020 16:27:05.944,0.03949332237243652,48755,73678459,44177,-0.03811871260404587,-0.7062020301818848,0.7058800458908081,73678486
26-May-2020 16:27:06.944,0.039468295872211456,48755,73678459,44177,-0.03809267282485962,-0.7062045335769653,0.7058804035186768,73678487
26-May-2020 16:27:07.944,0.039441488683223724,48755,73678459,44177,-0.03806634992361069,-0.7062023878097534,0.7058850526809692,73678488
26-May-2020 16:27:08.944,0.03941826522350311,48755,73678459,44177,-0.03804121911525726,-0.7062040567398071,0.7058861255645752,73678489
26-May-2020 16:27:09.944,0.0393931120634079,48755,73678491,44184,-0.038016147911548615,-0.706207275390625,0.705885648727417,73678490
26-May-2020 16:27:10.944,0.03936696797609329,48755,73678491,44184,-0.03799310326576233,-0.706207275390625,0.7058885097503662,73678491
26-May-2020 16:27:11.944,0.039340026676654816,48755,73678491,44184,-0.037964269518852234,-0.7062093019485474,0.7058895826339722,73678492
26-May-2020 16:27:12.944,0.039313651621341705,48755,73678491,44184,-0.037938378751277924,-0.7062093019485474,0.7058923244476318,73678493
26-May-2020 16:27:13.944,0.03928986191749573,48755,73678491,44184,-0.03791220486164093,-0.7062134742736816,0.7058910131454468,73678494
26-May-2020 16:27:14.944,0.03926399350166321,48755,73678491,44184,-0.03788686543703079,-0.7062145471572876,0.7058924436569214,73678495
26-May-2020 16:27:15.944,0.03923613578081131,48787,73678491,44184,-0.03786032646894455,-0.7062152624130249,0.7058948278427124,73678496
26-May-2020 16:27:16.944,0.03921080380678177,48787,73678491,44184,-0.03783571720123291,-0.7062149047851562,0.7058979272842407,73678497
26-May-2020 16:27:17.944,0.039183229207992554,48787,73678491,44184,-0.03780464828014374,-0.7062194347381592,0.7058966159820557,73678498
26-May-2020 16:27:18.944,0.0391562357544899,48787,73678491,44184,-0.037781015038490295,-0.7062214612960815,0.7058975696563721,73678499
26-May-2020 16:27:19.944,0.039129406213760376,48787,73678491,44184,-0.03775806725025177,-0.7062193155288696,0.7059023380279541,73678500
26-May-2020 16:27:20.944,0.03910522907972336,48787,73678491,44184,-0.03773018717765808,-0.7062221765518188,0.7059019804000854,73678501
26-May-2020 16:27:21.944,0.03908240795135498,48787,73678491,44184,-0.037704095244407654,-0.7062246799468994,0.7059024572372437,73678502
26-May-2020 16:27:22.944,0.03905255347490311,48787,73678491,44184,-0.03767881542444229,-0.7062253952026367,0.7059047222137451,73678503
26-May-2020 16:27:23.944,0.039029866456985474,48787,73678491,44184,-0.03765247017145157,-0.7062244415283203,0.7059080600738525,73678504
26-May-2020 16:27:24.944,0.039004869759082794,48787,73678491,44184,-0.037627458572387695,-0.7062274217605591,0.7059078216552734,73678505
26-May-2020 16:27:25.944,0.03897719085216522,48787,73678491,44184,-0.03760141134262085,-0.7062300443649292,0.7059081792831421,73678506
26-May-2020 16:27:26.944,0.03895297646522522,48787,73678491,44184,-0.03757680952548981,-0.7062307596206665,0.7059102058410645,73678507
26-May-2020 16:27:27.944,0.03892866522073746,48787,73678491,44184,-0.037546560168266296,-0.7062313556671143,0.7059124708175659,73678508
26-May-2020 16:27:28.944,0.03889688104391098,48787,73678491,44184,-0.03752251714468002,-0.7062349319458008,0.7059119939804077,73678509
26-May-2020 16:27:29.944,0.03887278586626053,48787,73678491,44184,-0.03749740868806839,-0.7062382698059082,0.7059112787246704,73678510
26-May-2020 16:27:30.944,0.03884784132242203,48787,73678491,44184,-0.0374741330742836,-0.7062370777130127,0.705915093421936,73678511
26-May-2020 16:27:31.944,0.03882361203432083,48787,73678491,44184,-0.0374511256814003,-0.7062363624572754,0.7059183120727539,73678512
26-May-2020 16:27:32.944,0.038795530796051025,48787,73678491,44184,-0.037419602274894714,-0.7062379121780396,0.7059201002120972,73678513
26-May-2020 16:27:33.944,0.03876819461584091,48787,73678491,44184,-0.03739273548126221,-0.7062408924102783,0.7059201002120972,73678514
26-May-2020 16:27:34.944,0.03874349594116211,48787,73678491,44184,-0.037369504570961,-0.7062398195266724,0.7059237957000732,73678515
26-May-2020 16:27:35.944,0.03871937096118927,48787,73678491,44184,-0.03734084963798523,-0.7062398195266724,0.7059265375137329,73678516
26-May-2020 16:27:36.944,0.03869561851024628,48787,73678491,44184,-0.03731398284435272,-0.7062435150146484,0.7059255838394165,73678517
26-May-2020 16:27:37.944,0.03866781294345856,48787,73678491,44184,-0.0372929573059082,-0.7062467336654663,0.7059248685836792,73678518
26-May-2020 16:27:38.944,0.038642533123493195,48787,73678491,44184,-0.03726708143949509,-0.7062468528747559,0.7059276103973389,73678519
26-May-2020 16:27:39.944,0.038618527352809906,48787,73678491,44184,-0.03723563253879547,-0.7062485218048096,0.7059289216995239,73678520
26-May-2020 16:27:40.944,0.03859487175941467,48787,73678491,44184,-0.03721471130847931,-0.7062498331069946,0.7059299945831299,73678521
26-May-2020 16:27:41.944,0.038566261529922485,48787,73678523,44177,-0.037189140915870667,-0.7062516212463379,0.7059311866760254,73678522
26-May-2020 16:27:42.944,0.038537465035915375,48787,73678523,44177,-0.037161603569984436,-0.7062515020370483,0.7059344053268433,73678523
26-May-2020 16:27:43.944,0.03851154446601868,48787,73678523,44177,-0.03713540732860565,-0.7062524557113647,0.7059363126754761,73678524
26-May-2020 16:27:44.944,0.03848577290773392,48787,73678523,44177,-0.037112437188625336,-0.7062561511993408,0.7059348821640015,73678525
26-May-2020 16:27:45.944,0.03846351057291031,48787,73678523,44177,-0.03708898276090622,-0.7062586545944214,0.7059352397918701,73678526
26-May-2020 16:27:46.944,0.03843621909618378,48787,73678523,44177,-0.037061907351017,-0.7062575817108154,0.7059388160705566,73678527
26-May-2020 16:27:47.944,0.03841331601142883,48819,73678523,44177,-0.03703697770833969,-0.7062588930130005,0.7059401273727417,73678528
26-May-2020 16:27:48.944,0.03838855028152466,48819,73678523,44177,-0.037008896470069885,-0.7062606811523438,0.7059412002563477,73678529
26-May-2020 16:27:49.944,0.03836296498775482,48819,73678523,44177,-0.036987610161304474,-0.7062612771987915,0.7059431076049805,73678530
26-May-2020 16:27:50.944,0.038334161043167114,48819,73678523,44177,-0.036955296993255615,-0.7062608003616333,0.7059468030929565,73678531
26-May-2020 16:27:51.944,0.038308046758174896,48819,73678523,44177,-0.036928094923496246,-0.706263542175293,0.7059469223022461,73678532
26-May-2020 16:27:52.944,0.03828661888837814,48819,73678523,44177,-0.036908432841300964,-0.7062640190124512,0.7059487104415894,73678533
26-May-2020 16:27:53.944,0.03825553506612778,48819,73678523,44177,-0.03687693923711777,-0.7062660455703735,0.7059496641159058,73678534
26-May-2020 16:27:54.944,0.038233205676078796,48819,73678523,44177,-0.0368562713265419,-0.7062664031982422,0.7059518098831177,73678535
26-May-2020 16:27:55.944,0.038204096257686615,48819,73678523,44177,-0.03682803362607956,-0.7062709331512451,0.7059506177902222,73678536
26-May-2020 16:27:56.944,0.038184911012649536,48819,73678523,44177,-0.03681011497974396,-0.7062697410583496,0.7059533596038818,73678537
26-May-2020 16:27:57.944,0.038161084055900574,48819,73678523,44177,-0.036786630749702454,-0.7062698602676392,0.7059558629989624,73678538
26-May-2020 16:27:58.944,0.03813423216342926,48819,73678523,44177,-0.03675644099712372,-0.7062737941741943,0.7059550285339355,73678539
26-May-2020 16:27:59.944,0.03810807317495346,48819,73678523,44177,-0.03672754764556885,-0.7062742710113525,0.7059575319290161,73678540
26-May-2020 16:28:00.944,0.03807879239320755,48819,73678523,44177,-0.036701202392578125,-0.7062766551971436,0.7059580087661743,73678541
26-May-2020 16:28:01.944,0.03805450350046158,48819,73678523,44177,-0.03667594492435455,-0.706276535987854,0.705960750579834,73678542
26-May-2020 16:28:02.944,0.03802940249443054,48819,73678523,44177,-0.03664848953485489,-0.7062748670578003,0.7059651613235474,73678543
26-May-2020 16:28:03.944,0.03800412267446518,48819,73678523,44177,-0.03662014752626419,-0.706279993057251,0.7059628963470459,73678544
26-May-2020 16:28:04.944,0.037974804639816284,48819,73678523,44177,-0.03659752756357193,-0.7062810659408569,0.7059646844863892,73678545
26-May-2020 16:28:05.944,0.03794635087251663,48819,73678523,44177,-0.03657178580760956,-0.7062819004058838,0.7059668302536011,73678546
26-May-2020 16:28:06.944,0.037923336029052734,48819,73678523,44177,-0.03654494881629944,-0.7062838077545166,0.7059674263000488,73678547
26-May-2020 16:28:07.944,0.03789551556110382,48819,73678523,44177,-0.036522261798381805,-0.706287145614624,0.7059664726257324,73678548
26-May-2020 16:28:08.944,0.037872448563575745,48819,73678523,44177,-0.036500364542007446,-0.7062878608703613,0.7059682607650757,73678549
26-May-2020 16:28:09.944,0.03784726560115814,48819,73678523,44177,-0.03647053986787796,-0.7062885761260986,0.7059705257415771,73678550
26-May-2020 16:28:10.944,0.037823013961315155,48819,73678523,44177,-0.03644551336765289,-0.7062890529632568,0.7059727907180786,73678551
26-May-2020 16:28:11.944,0.03779694437980652,48819,73678523,44177,-0.03641919791698456,-0.7062926292419434,0.7059717178344727,73678552
26-May-2020 16:28:12.944,0.03777233511209488,48819,73678523,44177,-0.036392077803611755,-0.7062926292419434,0.7059745788574219,73678553
26-May-2020 16:28:13.944,0.03774455189704895,48819,73678555,44184,-0.036365434527397156,-0.7062932252883911,0.7059769630432129,73678554
26-May-2020 16:28:14.944,0.037718407809734344,48819,73678555,44184,-0.036338791251182556,-0.7062925100326538,0.7059804201126099,73678555
26-May-2020 16:28:15.944,0.03769557923078537,48819,73678555,44184,-0.03631620109081268,-0.7062973976135254,0.7059776782989502,73678556
26-May-2020 16:28:16.944,0.03766796737909317,48819,73678555,44184,-0.036290451884269714,-0.7062993049621582,0.7059786319732666,73678557
26-May-2020 16:28:17.944,0.037643373012542725,48819,73678555,44184,-0.03626774251461029,-0.7062978744506836,0.7059825658798218,73678558
26-May-2020 16:28:18.944,0.03761516511440277,48819,73678555,44184,-0.036237895488739014,-0.7063007354736328,0.7059828042984009,73678559
26-May-2020 16:28:19.944,0.03758970648050308,48851,73678555,44184,-0.036211058497428894,-0.7063014507293701,0.7059848308563232,73678560
26-May-2020 16:28:20.944,0.03756152093410492,48851,73678555,44184,-0.036185458302497864,-0.7063034772872925,0.7059855461120605,73678561
26-May-2020 16:28:21.944,0.03753357380628586,48851,73678555,44184,-0.036160677671432495,-0.7063041925430298,0.7059876918792725,73678562
26-May-2020 16:28:22.944,0.03751295804977417,48851,73678555,44184,-0.036132074892520905,-0.7063051462173462,0.7059893608093262,73678563
26-May-2020 16:28:23.944,0.037486277520656586,48851,73678555,44184,-0.03610730916261673,-0.7063080072402954,0.7059887647628784,73678564
26-May-2020 16:28:24.944,0.03745989501476288,48851,73678555,44184,-0.036084651947021484,-0.7063086032867432,0.7059911489486694,73678565
26-May-2020 16:28:25.944,0.03743899613618851,48851,73678555,44184,-0.036060646176338196,-0.7063077688217163,0.7059940099716187,73678566
26-May-2020 16:28:26.944,0.037412092089653015,48851,73678555,44184,-0.03603170067071915,-0.7063103914260864,0.7059946060180664,73678567
26-May-2020 16:28:27.944,0.03739085793495178,48851,73678555,44184,-0.036010876297950745,-0.7063103914260864,0.7059963941574097,73678568
26-May-2020 16:28:28.944,0.0373641774058342,48851,73678555,44184,-0.035983651876449585,-0.7063137292861938,0.7059959173202515,73678569
26-May-2020 16:28:29.944,0.03733421862125397,48851,73678555,44184,-0.03595195710659027,-0.7063144445419312,0.7059985399246216,73678570
26-May-2020 16:28:30.944,0.03730695694684982,48851,73678555,44184,-0.035925790667533875,-0.7063148021697998,0.7060010433197021,73678571
26-May-2020 16:28:31.944,0.037280306220054626,48851,73678555,44184,-0.03590411692857742,-0.7063175439834595,0.7060006856918335,73678572
26-May-2020 16:28:32.944,0.03725641220808029,48851,73678555,44184,-0.03587828576564789,-0.7063204050064087,0.7060004472732544,73678573
26-May-2020 16:28:33.944,0.03723045438528061,48851,73678555,44184,-0.03585294634103775,-0.7063189744949341,0.7060046195983887,73678574
26-May-2020 16:28:34.944,0.03720647096633911,48851,73678555,44184,-0.035830698907375336,-0.7063220739364624,0.7060040235519409,73678575
26-May-2020 16:28:35.944,0.03718045353889465,48851,73678555,44184,-0.03580255061388016,-0.7063242197036743,0.7060045003890991,73678576
26-May-2020 16:28:36.944,0.03715381771326065,48851,73678555,44184,-0.035778455436229706,-0.7063249349594116,0.7060065269470215,73678577
26-May-2020 16:28:37.944,0.037126101553440094,48851,73678555,44184,-0.03574924170970917,-0.7063239812850952,0.7060103416442871,73678578
26-May-2020 16:28:38.944,0.037101104855537415,48851,73678555,44184,-0.03571772575378418,-0.7063271999359131,0.7060098648071289,73678579
26-May-2020 16:28:39.944,0.0370754599571228,48851,73678555,44184,-0.03569337725639343,-0.7063299417495728,0.7060098648071289,73678580
26-May-2020 16:28:40.944,0.037047937512397766,48851,73678555,44184,-0.03567197918891907,-0.7063297033309937,0.7060127258300781,73678581
26-May-2020 16:28:41.944,0.03702806681394577,48851,73678555,44184,-0.03564940392971039,-0.7063292264938354,0.7060153484344482,73678582
26-May-2020 16:28:42.944,0.03700198233127594,48851,73678555,44184,-0.0356186106801033,-0.7063335180282593,0.7060140371322632,73678583
26-May-2020 16:28:43.944,0.03697360306978226,48851,73678555,44184,-0.035597845911979675,-0.7063349485397339,0.7060151100158691,73678584
26-May-2020 16:28:44.944,0.03694659471511841,48851,73678555,44184,-0.03556889295578003,-0.7063357830047607,0.7060171365737915,73678585
26-May-2020 16:28:45.944,0.03692248463630676,48851,73678587,44184,-0.03553879261016846,-0.7063361406326294,0.7060196399688721,73678586
26-May-2020 16:28:46.944,0.036893993616104126,48851,73678587,44184,-0.03551705181598663,-0.7063379287719727,0.7060199975967407,73678587
26-May-2020 16:28:47.944,0.03687005490064621,48851,73678587,44184,-0.03549279272556305,-0.7063388824462891,0.7060215473175049,73678588
26-May-2020 16:28:48.944,0.036852240562438965,48851,73678587,44184,-0.03546794503927231,-0.7063356637954712,0.7060270309448242,73678589
26-May-2020 16:28:49.944,0.036818161606788635,48851,73678587,44184,-0.03543878346681595,-0.7063416242599487,0.7060242891311646,73678590
26-May-2020 16:28:50.944,0.03679870069026947,48851,73678587,44184,-0.03541785478591919,-0.7063405513763428,0.706027626991272,73678591
26-May-2020 16:28:51.944,0.03676900267601013,48883,73678587,44184,-0.03539073467254639,-0.7063449621200562,0.7060258388519287,73678592
26-May-2020 16:28:52.944,0.03674094378948212,48883,73678587,44184,-0.03536457568407059,-0.7063450813293457,0.7060285806655884,73678593
26-May-2020 16:28:53.944,0.0367172434926033,48883,73678587,44184,-0.035337336361408234,-0.7063462734222412,0.7060301303863525,73678594
26-May-2020 16:28:54.944,0.03669215738773346,48883,73678587,44184,-0.035309284925460815,-0.7063478231430054,0.706031322479248,73678595
26-May-2020 16:28:55.944,0.036660902202129364,48883,73678587,44184,-0.035285867750644684,-0.7063502073287964,0.7060316801071167,73678596
26-May-2020 16:28:56.944,0.036637112498283386,48883,73678587,44184,-0.03525957465171814,-0.706348180770874,0.7060359716415405,73678597
26-May-2020 16:28:57.944,0.036610737442970276,48883,73678587,44184,-0.03523349016904831,-0.7063494920730591,0.7060377597808838,73678598
26-May-2020 16:28:58.944,0.03658352792263031,48883,73678587,44184,-0.03520754724740982,-0.7063537836074829,0.706035852432251,73678599
26-May-2020 16:28:59.944,0.036557555198669434,48883,73678587,44184,-0.03518199175596237,-0.7063542604446411,0.7060379981994629,73678600
26-May-2020 16:29:00.944,0.03653953969478607,48883,73678587,44184,-0.03515806794166565,-0.706351637840271,0.7060426473617554,73678601
26-May-2020 16:29:01.944,0.036507874727249146,48883,73678587,44184,-0.03512975573539734,-0.7063589096069336,0.7060387134552002,73678602
26-May-2020 16:29:02.944,0.036482930183410645,48883,73678587,44184,-0.03510484844446182,-0.7063612937927246,0.7060385942459106,73678603
26-May-2020 16:29:03.944,0.03646206855773926,48883,73678587,44184,-0.03508292883634567,-0.7063601016998291,0.7060421705245972,73678604
26-May-2020 16:29:04.944,0.036439262330532074,48883,73678587,44184,-0.03505748510360718,-0.7063575983047485,0.7060471773147583,73678605
26-May-2020 16:29:05.944,0.03641003370285034,48883,73678587,44184,-0.03502698242664337,-0.7063599824905396,0.7060478925704956,73678606
26-May-2020 16:29:06.944,0.03638137876987457,48883,73678587,44184,-0.035001374781131744,-0.7063645124435425,0.7060459852218628,73678607
26-May-2020 16:29:07.944,0.03635192662477493,48883,73678587,44184,-0.03497198969125748,-0.7063635587692261,0.7060500383377075,73678608
26-May-2020 16:29:08.944,0.03632760047912598,48883,73678587,44184,-0.03494592756032944,-0.7063639163970947,0.706052303314209,73678609
26-May-2020 16:29:09.944,0.036300331354141235,48883,73678587,44184,-0.0349181592464447,-0.7063678503036499,0.706051230430603,73678610
26-May-2020 16:29:10.944,0.036273516714572906,48883,73678587,44184,-0.03489658236503601,-0.7063689231872559,0.7060521841049194,73678611
26-May-2020 16:29:11.944,0.0362495481967926,48883,73678587,44184,-0.034873321652412415,-0.7063698768615723,0.7060538530349731,73678612
26-May-2020 16:29:12.944,0.03622417896986008,48883,73678587,44184,-0.0348457396030426,-0.7063726186752319,0.7060538530349731,73678613
26-May-2020 16:29:13.944,0.03619904816150665,48883,73678587,44184,-0.03481665253639221,-0.7063746452331543,0.7060543298721313,73678614
26-May-2020 16:29:14.944,0.03617364168167114,48883,73678587,44184,-0.03479502350091934,-0.7063765525817871,0.7060549259185791,73678615
26-May-2020 16:29:15.944,0.036146581172943115,48883,73678587,44184,-0.034767381846904755,-0.7063754796981812,0.7060585021972656,73678616
26-May-2020 16:29:16.944,0.03612223267555237,48883,73678587,44184,-0.03474032133817673,-0.7063772678375244,0.7060592174530029,73678617
26-May-2020 16:29:17.944,0.036097101867198944,48883,73678619,44184,-0.03471357375383377,-0.7063783407211304,0.7060608863830566,73678618
26-May-2020 16:29:18.944,0.03606994450092316,48883,73678619,44184,-0.03468967229127884,-0.7063804864883423,0.7060613632202148,73678619
26-May-2020 16:29:19.944,0.03604570031166077,48883,73678619,44184,-0.03466610610485077,-0.706379771232605,0.7060645818710327,73678620
26-May-2020 16:29:20.944,0.036026231944561005,48883,73678619,44184,-0.0346449539065361,-0.7063798904418945,0.7060662508010864,73678621
26-May-2020 16:29:21.944,0.03600063920021057,48883,73678619,44184,-0.034617431461811066,-0.7063826322555542,0.7060662508010864,73678622
26-May-2020 16:29:22.944,0.03597123175859451,48883,73678619,44184,-0.03459233045578003,-0.7063829898834229,0.7060686349868774,73678623
26-May-2020 16:29:23.944,0.035945311188697815,48915,73678619,44184,-0.03456463664770126,-0.7063820362091064,0.7060723304748535,73678624
26-May-2020 16:29:24.944,0.035916492342948914,48915,73678619,44184,-0.03453323245048523,-0.7063874006271362,0.7060699462890625,73678625
26-May-2020 16:29:25.944,0.035889849066734314,48915,73678619,44184,-0.03450626879930496,-0.7063888311386108,0.706071138381958,73678626
26-May-2020 16:29:26.944,0.035864800214767456,48915,73678619,44184,-0.03448045253753662,-0.706390380859375,0.7060720920562744,73678627
26-May-2020 16:29:27.944,0.03584205359220505,48915,73678619,44184,-0.0344562828540802,-0.7063900232315063,0.7060748338699341,73678628
26-May-2020 16:29:28.944,0.03581447899341583,48915,73678619,44184,-0.03443146497011185,-0.7063925266265869,0.7060749530792236,73678629
26-May-2020 16:29:29.944,0.03579042851924896,48915,73678619,44184,-0.034405678510665894,-0.7063958644866943,0.7060741186141968,73678630
26-May-2020 16:29:30.944,0.03576580435037613,48915,73678619,44184,-0.03438127785921097,-0.7063965797424316,0.7060757875442505,73678631
26-May-2020 16:29:31.944,0.03573764115571976,48915,73678619,44184,-0.034352853894233704,-0.7063976526260376,0.7060775756835938,73678632
26-May-2020 16:29:32.944,0.035712987184524536,48915,73678619,44184,-0.03433184325695038,-0.7063978910446167,0.7060796022415161,73678633
26-May-2020 16:29:33.944,0.03568650782108307,48915,73678619,44184,-0.03430686891078949,-0.7064002752304077,0.7060797214508057,73678634
26-May-2020 16:29:34.944,0.0356648713350296,48915,73678619,44184,-0.03428573161363602,-0.706398606300354,0.7060836553573608,73678635
26-May-2020 16:29:35.944,0.035639554262161255,48915,73678619,44184,-0.03425968438386917,-0.706397294998169,0.7060874700546265,73678636
26-May-2020 16:29:36.944,0.0356069952249527,48915,73678619,44184,-0.03422541171312332,-0.7064034938812256,0.7060843706130981,73678637
26-May-2020 16:29:37.944,0.03557886183261871,48915,73678619,44184,-0.034199610352516174,-0.7064061164855957,0.7060846090316772,73678638
26-May-2020 16:29:38.944,0.03555350750684738,48915,73678619,44184,-0.034174107015132904,-0.7064056396484375,0.7060874700546265,73678639
26-May-2020 16:29:39.944,0.035530105233192444,48915,73678619,44184,-0.034143514931201935,-0.7064064741134644,0.7060896158218384,73678640
26-May-2020 16:29:40.944,0.03550279140472412,48915,73678619,44184,-0.03411997854709625,-0.7064080238342285,0.7060903310775757,73678641
26-May-2020 16:29:41.944,0.03548143804073334,48915,73678619,44184,-0.034100472927093506,-0.7064104080200195,0.706089973449707,73678642
26-May-2020 16:29:42.944,0.035453446209430695,48915,73678619,44184,-0.03407273441553116,-0.7064104080200195,0.7060927152633667,73678643
26-May-2020 16:29:43.944,0.03542999178171158,48915,73678619,44184,-0.03404928743839264,-0.7064117193222046,0.7060937881469727,73678644
26-May-2020 16:29:44.944,0.035406723618507385,48915,73678619,44184,-0.03402318060398102,-0.7064125537872314,0.7060955762863159,73678645
26-May-2020 16:29:45.944,0.03537927567958832,48915,73678619,44184,-0.033997923135757446,-0.7064144611358643,0.706095814704895,73678646
26-May-2020 16:29:46.944,0.03534881770610809,48915,73678619,44184,-0.033970050513744354,-0.7064146995544434,0.7060985565185547,73678647
26-May-2020 16:29:47.944,0.03532414883375168,48915,73678619,44184,-0.033942438662052155,-0.7064163684844971,0.7060995101928711,73678648
26-May-2020 16:29:48.944,0.03529897332191467,48915,73678619,44184,-0.03391604125499725,-0.7064213752746582,0.7060971260070801,73678649
26-May-2020 16:29:49.944,0.03527233004570007,48915,73678651,44177,-0.03388912230730057,-0.7064218521118164,0.7060991525650024,73678650
26-May-2020 16:29:50.944,0.03524651378393173,48915,73678651,44177,-0.0338645875453949,-0.7064214944839478,0.7061017751693726,73678651
26-May-2020 16:29:51.944,0.03522307425737381,48915,73678651,44177,-0.03384099900722504,-0.7064218521118164,0.7061039209365845,73678652
26-May-2020 16:29:52.944,0.03519820421934128,48915,73678651,44177,-0.033815898001194,-0.7064251899719238,0.7061030864715576,73678653
26-May-2020 16:29:53.944,0.03517153859138489,48915,73678651,44177,-0.03379019349813461,-0.7064226865768433,0.7061083316802979,73678654
26-May-2020 16:29:54.944,0.03514440357685089,48915,73678651,44177,-0.03376226872205734,-0.7064235210418701,0.7061101198196411,73678655
26-May-2020 16:29:55.944,0.03511935472488403,48947,73678651,44177,-0.03373335301876068,-0.7064268589019775,0.7061091661453247,73678656
26-May-2020 16:29:56.944,0.0350903645157814,48947,73678651,44177,-0.03370951861143112,-0.7064299583435059,0.7061089277267456,73678657
26-May-2020 16:29:57.944,0.035066597163677216,48947,73678651,44177,-0.033685505390167236,-0.7064306735992432,0.7061101198196411,73678658
26-May-2020 16:29:58.944,0.03504212945699692,48947,73678651,44177,-0.033658355474472046,-0.7064300775527954,0.7061134576797485,73678659
26-May-2020 16:29:59.944,0.035020872950553894,48947,73678651,44177,-0.03363648056983948,-0.706430196762085,0.7061154842376709,73678660
26-May-2020 16:30:00.944,0.03499019891023636,48947,73678651,44177,-0.03360825031995773,-0.706434965133667,0.7061135768890381,73678661
26-May-2020 16:30:01.944,0.03496534377336502,48947,73678651,44177,-0.03358559310436249,-0.7064355611801147,0.7061151266098022,73678662
26-May-2020 16:30:02.944,0.03494058549404144,48947,73678651,44177,-0.03355908393859863,-0.7064350843429565,0.706118106842041,73678663
26-May-2020 16:30:03.944,0.034912608563899994,48947,73678651,44177,-0.033531032502651215,-0.706436038017273,0.7061200141906738,73678664
26-May-2020 16:30:04.944,0.034887924790382385,48947,73678651,44177,-0.03350628912448883,-0.7064380645751953,0.7061203718185425,73678665
26-May-2020 16:30:05.944,0.03486347943544388,48947,73678651,44177,-0.03348151594400406,-0.7064381837844849,0.7061225175857544,73678666
26-May-2020 16:30:06.944,0.03483762592077255,48947,73678651,44177,-0.033458009362220764,-0.7064379453659058,0.7061252593994141,73678667
26-May-2020 16:30:07.944,0.034812286496162415,48947,73678651,44177,-0.033432766795158386,-0.70644211769104,0.7061234712600708,73678668
26-May-2020 16:30:08.944,0.034783877432346344,48947,73678651,44177,-0.03340437263250351,-0.7064436674118042,0.7061249017715454,73678669
26-May-2020 16:30:09.944,0.03475755453109741,48947,73678651,44177,-0.033378809690475464,-0.70644211769104,0.7061285972595215,73678670
26-May-2020 16:30:10.944,0.03473343700170517,48947,73678651,44177,-0.03335266560316086,-0.7064417600631714,0.7061313390731812,73678671
26-May-2020 16:30:11.944,0.03471209108829498,48947,73678651,44177,-0.03333142399787903,-0.7064418792724609,0.7061333656311035,73678672
26-May-2020 16:30:12.944,0.034681081771850586,48947,73678651,44177,-0.0333029106259346,-0.7064467668533325,0.7061314582824707,73678673
26-May-2020 16:30:13.944,0.03466431051492691,48947,73678651,44177,-0.03328047692775726,-0.7064461708068848,0.7061336040496826,73678674
26-May-2020 16:30:14.944,0.03463172912597656,48947,73678651,44177,-0.033249981701374054,-0.7064486742019653,0.7061342000961304,73678675
26-May-2020 16:30:15.944,0.0346030667424202,48947,73678651,44177,-0.03322983533143997,-0.7064499855041504,0.7061352729797363,73678676
26-May-2020 16:30:16.944,0.034581102430820465,48947,73678651,44177,-0.033196426928043365,-0.7064528465270996,0.7061351537704468,73678677
26-May-2020 16:30:17.944,0.034555986523628235,48947,73678651,44177,-0.033173009753227234,-0.7064529657363892,0.7061374187469482,73678678
26-May-2020 16:30:18.944,0.0345296710729599,48947,73678651,44177,-0.03315850347280502,-0.7064484357833862,0.7061437368392944,73678679
26-May-2020 16:30:19.944,0.03450685739517212,48947,73678651,44177,-0.033127978444099426,-0.7064536809921265,0.7061411142349243,73678680
26-May-2020 16:30:20.944,0.034476153552532196,48947,73678651,44177,-0.03309113532304764,-0.7064579725265503,0.7061401605606079,73678681
26-May-2020 16:30:21.944,0.03444767743349075,48947,73678683,44190,-0.033073797821998596,-0.706456184387207,0.7061440944671631,73678682
26-May-2020 16:30:22.944,0.0344264954328537,48947,73678683,44190,-0.033045440912246704,-0.7064571380615234,0.7061456441879272,73678683
26-May-2020 16:30:23.944,0.03440120816230774,48947,73678683,44190,-0.033014774322509766,-0.7064617872238159,0.7061436176300049,73678684
26-May-2020 16:30:24.944,0.03437044471502304,48947,73678683,44190,-0.03299599885940552,-0.7064634561538696,0.7061444520950317,73678685
26-May-2020 16:30:25.944,0.034346044063568115,48947,73678683,44190,-0.03296627104282379,-0.706462025642395,0.7061482667922974,73678686
26-May-2020 16:30:26.944,0.03432618826627731,48947,73678683,44190,-0.03294026106595993,-0.7064632177352905,0.7061494588851929,73678687
26-May-2020 16:30:27.944,0.0342966765165329,48979,73678683,44190,-0.03292296826839447,-0.7064641714096069,0.7061506509780884,73678688
26-May-2020 16:30:28.944,0.03427179902791977,48979,73678683,44190,-0.03289816528558731,-0.7064653635025024,0.7061518430709839,73678689
26-May-2020 16:30:29.944,0.03424954414367676,48979,73678683,44190,-0.032864682376384735,-0.7064669132232666,0.7061529159545898,73678690
26-May-2020 16:30:30.944,0.03421653062105179,48979,73678683,44190,-0.032846465706825256,-0.7064648866653442,0.7061575651168823,73678691
26-May-2020 16:30:31.944,0.0341881662607193,48979,73678683,44190,-0.03281092643737793,-0.7064701318740845,0.7061551809310913,73678692
26-May-2020 16:30:32.944,0.03417117893695831,48979,73678683,44190,-0.03278326243162155,-0.706468939781189,0.7061585187911987,73678693
26-May-2020 16:30:33.944,0.03413878381252289,48979,73678683,44190,-0.03276029974222183,-0.7064707279205322,0.7061593532562256,73678694
26-May-2020 16:30:34.944,0.03410913050174713,48979,73678683,44190,-0.03273400664329529,-0.7064733505249023,0.7061594724655151,73678695
26-May-2020 16:30:35.944,0.034089602530002594,48979,73678683,44190,-0.03270193189382553,-0.7064766883850098,0.7061582803726196,73678696
26-May-2020 16:30:36.945,0.03406345844268799,48979,73678683,44190,-0.03268373757600784,-0.7064770460128784,0.7061601877212524,73678697
26-May-2020 16:30:37.945,0.03403584659099579,48979,73678683,44190,-0.032662101089954376,-0.7064762115478516,0.7061632871627808,73678698
26-May-2020 16:30:38.945,0.03401688486337662,48979,73678683,44190,-0.032631486654281616,-0.7064815759658813,0.706160306930542,73678699
26-May-2020 16:30:39.945,0.0339868888258934,48979,73678683,44190,-0.03260505199432373,-0.7064840793609619,0.7061605453491211,73678700
26-May-2020 16:30:40.945,0.03395567089319229,48979,73678683,44190,-0.03258010745048523,-0.7064813375473022,0.7061659097671509,73678701
26-May-2020 16:30:41.945,0.033933125436306,48979,73678683,44190,-0.03254798799753189,-0.7064810991287231,0.7061687707901001,73678702
26-May-2020 16:30:42.945,0.033903926610946655,48979,73678683,44190,-0.03252062946557999,-0.7064802646636963,0.7061718702316284,73678703
26-May-2020 16:30:43.945,0.03387988358736038,48979,73678683,44190,-0.032504886388778687,-0.7064813375473022,0.7061725854873657,73678704
26-May-2020 16:30:44.945,0.033857204020023346,48979,73678683,44190,-0.03246889263391495,-0.7064851522445679,0.7061716318130493,73678705
26-May-2020 16:30:45.945,0.03383222967386246,48979,73678683,44190,-0.03245166689157486,-0.706485390663147,0.7061734199523926,73678706
26-May-2020 16:30:46.945,0.033801570534706116,48979,73678683,44190,-0.03242349624633789,-0.7064887285232544,0.7061729431152344,73678707
26-May-2020 16:30:47.945,0.033785030245780945,48979,73678683,44190,-0.03240492194890976,-0.706488847732544,0.7061746120452881,73678708
26-May-2020 16:30:48.945,0.03375278413295746,48979,73678683,44190,-0.03237704187631607,-0.706491231918335,0.7061749696731567,73678709
26-May-2020 16:30:49.945,0.033726051449775696,48979,73678683,44190,-0.032353535294532776,-0.7064920663833618,0.7061762809753418,73678710
26-May-2020 16:30:50.945,0.03370528668165207,48979,73678683,44190,-0.032323405146598816,-0.706496000289917,0.7061749696731567,73678711
26-May-2020 16:30:51.945,0.033678747713565826,48979,73678683,44190,-0.032301075756549835,-0.7064937353134155,0.7061793804168701,73678712
26-May-2020 16:30:52.945,0.03364809602499008,48979,73678683,44190,-0.03227110952138901,-0.7064969539642334,0.706179141998291,73678713
26-May-2020 16:30:53.945,0.0336248055100441,48979,73678715,44184,-0.03224337846040726,-0.7064963579177856,0.7061821222305298,73678714
26-May-2020 16:30:54.945,0.033599451184272766,48979,73678715,44184,-0.03221767395734787,-0.7064996957778931,0.7061808109283447,73678715
26-May-2020 16:30:55.945,0.03357039391994476,48979,73678715,44184,-0.0321875736117363,-0.7064999341964722,0.706183910369873,73678716
26-May-2020 16:30:56.945,0.03354484587907791,48979,73678715,44184,-0.032162219285964966,-0.7065019607543945,0.706183671951294,73678717
26-May-2020 16:30:57.945,0.033521100878715515,48979,73678715,44184,-0.03213857114315033,-0.7065025568008423,0.7061855792999268,73678718
26-May-2020 16:30:58.945,0.03349419683218002,48979,73678715,44184,-0.03211560100317001,-0.7065049409866333,0.7061854600906372,73678719
26-May-2020 16:30:59.945,0.033476486802101135,49011,73678715,44184,-0.03209328651428223,-0.7065039873123169,0.7061883211135864,73678720
26-May-2020 16:31:00.945,0.03344825655221939,49011,73678715,44184,-0.03206869214773178,-0.7065075635910034,0.70618736743927,73678721
26-May-2020 16:31:01.945,0.03342534601688385,49011,73678715,44184,-0.03204900771379471,-0.7065037488937378,0.7061929702758789,73678722
26-May-2020 16:31:02.945,0.033399440348148346,49011,73678715,44184,-0.03201203793287277,-0.7065085172653198,0.7061913013458252,73678723
26-May-2020 16:31:03.945,0.03336590528488159,49011,73678715,44184,-0.031983040273189545,-0.7065129280090332,0.7061896324157715,73678724
26-May-2020 16:31:04.945,0.03333725035190582,49011,73678715,44184,-0.031962424516677856,-0.7065131664276123,0.7061917781829834,73678725
26-May-2020 16:31:05.945,0.033314839005470276,49011,73678715,44184,-0.03193040192127228,-0.7065137624740601,0.7061936855316162,73678726
26-May-2020 16:31:06.945,0.033290497958660126,49011,73678715,44184,-0.031906530261039734,-0.7065153121948242,0.7061940431594849,73678727
26-May-2020 16:31:07.945,0.033263176679611206,49011,73678715,44184,-0.031885966658592224,-0.7065155506134033,0.7061965465545654,73678728
26-May-2020 16:31:08.945,0.0332421213388443,49011,73678715,44184,-0.031857237219810486,-0.7065169811248779,0.7061969041824341,73678729
26-May-2020 16:31:09.945,0.033213987946510315,49011,73678715,44184,-0.03183270990848541,-0.7065186500549316,0.7061977386474609,73678730
26-May-2020 16:31:10.945,0.03318661451339722,49011,73678715,44184,-0.031809329986572266,-0.7065205574035645,0.7061980962753296,73678731
26-May-2020 16:31:11.945,0.03316595405340195,49011,73678715,44184,-0.031782232224941254,-0.7065219879150391,0.7061991691589355,73678732
26-May-2020 16:31:12.945,0.0331341028213501,49011,73678715,44184,-0.03175254911184311,-0.706520676612854,0.7062032222747803,73678733
26-May-2020 16:31:13.945,0.03310617059469223,49011,73678715,44184,-0.03173087537288666,-0.70652174949646,0.7062041759490967,73678734
26-May-2020 16:31:14.945,0.033086180686950684,49011,73678715,44184,-0.031705811619758606,-0.7065223455429077,0.7062057256698608,73678735
26-May-2020 16:31:15.945,0.033055923879146576,49011,73678715,44184,-0.03167454153299332,-0.7065272331237793,0.7062035799026489,73678736
26-May-2020 16:31:16.945,0.03303246200084686,49011,73678715,44184,-0.03165510296821594,-0.7065262794494629,0.7062065601348877,73678737
26-May-2020 16:31:17.945,0.03300870209932327,49011,73678715,44184,-0.031626276671886444,-0.7065283060073853,0.7062069177627563,73678738
26-May-2020 16:31:18.945,0.0329839363694191,49011,73678715,44184,-0.03159942477941513,-0.7065318822860718,0.7062058448791504,73678739
26-May-2020 16:31:19.945,0.03295248746871948,49011,73678715,44184,-0.03157433867454529,-0.7065308094024658,0.7062094211578369,73678740
26-May-2020 16:31:20.945,0.032930999994277954,49011,73678715,44184,-0.031546808779239655,-0.7065321207046509,0.7062102556228638,73678741
26-May-2020 16:31:21.945,0.032903365790843964,49011,73678715,44184,-0.031519338488578796,-0.7065354585647583,0.7062095403671265,73678742
26-May-2020 16:31:22.945,0.03287544101476669,49011,73678715,44184,-0.03149660676717758,-0.7065359354019165,0.7062114477157593,73678743
26-May-2020 16:31:23.945,0.03285350650548935,49011,73678715,44184,-0.03147131949663162,-0.7065359354019165,0.7062134742736816,73678744
26-May-2020 16:31:24.945,0.03282671421766281,49011,73678715,44184,-0.031444892287254333,-0.7065389156341553,0.7062128782272339,73678745
26-May-2020 16:31:25.945,0.03279862552881241,49011,73678747,44184,-0.031418949365615845,-0.7065417766571045,0.7062126398086548,73678746
26-May-2020 16:31:26.945,0.03277481347322464,49011,73678747,44184,-0.031393907964229584,-0.7065411806106567,0.706215500831604,73678747
26-May-2020 16:31:27.945,0.03275208920240402,49011,73678747,44184,-0.03136590123176575,-0.7065409421920776,0.706217885017395,73678748
26-May-2020 16:31:28.945,0.032726556062698364,49011,73678747,44184,-0.03135085850954056,-0.7065387964248657,0.7062216997146606,73678749
26-May-2020 16:31:29.945,0.03269900381565094,49011,73678747,44184,-0.03131868690252304,-0.7065447568893433,0.7062187194824219,73678750
26-May-2020 16:31:30.945,0.03267526626586914,49011,73678747,44184,-0.031291089951992035,-0.7065461874008179,0.7062196731567383,73678751
26-May-2020 16:31:31.945,0.03264497220516205,49043,73678747,44184,-0.03126786649227142,-0.7065469026565552,0.706221342086792,73678752
26-May-2020 16:31:32.945,0.03261929750442505,49043,73678747,44184,-0.031238242983818054,-0.7065483331680298,0.706222414970398,73678753
26-May-2020 16:31:33.945,0.032594308257102966,49043,73678747,44184,-0.031209658831357956,-0.7065505981445312,0.706222653388977,73678754
26-May-2020 16:31:34.945,0.032563649117946625,49043,73678747,44184,-0.031189098954200745,-0.706549882888794,0.7062256336212158,73678755
26-May-2020 16:31:35.945,0.03254005312919617,49043,73678747,44184,-0.031161855906248093,-0.7065515518188477,0.7062262296676636,73678756
26-May-2020 16:31:36.945,0.032519303262233734,49043,73678747,44184,-0.031132787466049194,-0.706552267074585,0.7062276601791382,73678757
26-May-2020 16:31:37.945,0.032490164041519165,49043,73678747,44184,-0.03111155703663826,-0.7065553665161133,0.7062269449234009,73678758
26-May-2020 16:31:38.945,0.03246116638183594,49043,73678747,44184,-0.03108423575758934,-0.7065556049346924,0.7062294483184814,73678759
26-May-2020 16:31:39.945,0.03243552893400192,49043,73678747,44184,-0.031054962426424026,-0.7065578699111938,0.7062294483184814,73678760
26-May-2020 16:31:40.945,0.03241565823554993,49043,73678747,44184,-0.031034987419843674,-0.7065560817718506,0.706233024597168,73678761
26-May-2020 16:31:41.945,0.032388076186180115,49043,73678747,44184,-0.03100857511162758,-0.7065616846084595,0.7062298059463501,73678762
26-May-2020 16:31:42.945,0.032363131642341614,49043,73678747,44184,-0.030980989336967468,-0.7065620422363281,0.7062320709228516,73678763
26-May-2020 16:31:43.945,0.0323338508605957,49043,73678747,44184,-0.03095853328704834,-0.7065613269805908,0.7062351703643799,73678764
26-May-2020 16:31:44.945,0.032308727502822876,49043,73678747,44184,-0.030930880457162857,-0.7065619230270386,0.7062368392944336,73678765
26-May-2020 16:31:45.945,0.0322873592376709,49043,73678747,44184,-0.03090152144432068,-0.7065653800964355,0.7062352895736694,73678766
26-May-2020 16:31:46.945,0.032257020473480225,49043,73678747,44184,-0.030876144766807556,-0.7065647840499878,0.7062385082244873,73678767
26-May-2020 16:31:47.945,0.032231807708740234,49043,73678747,44184,-0.030850328505039215,-0.7065645456314087,0.7062408924102783,73678768
26-May-2020 16:31:48.945,0.03220894932746887,49043,73678747,44184,-0.030818909406661987,-0.7065674066543579,0.7062405347824097,73678769
26-May-2020 16:31:49.945,0.032181091606616974,49043,73678747,44184,-0.030799012631177902,-0.706568717956543,0.7062413692474365,73678770
26-May-2020 16:31:50.945,0.03215309977531433,49043,73678747,44184,-0.030776914209127426,-0.7065689563751221,0.7062433958053589,73678771
26-May-2020 16:31:51.945,0.032131195068359375,49043,73678747,44184,-0.030750412493944168,-0.7065675258636475,0.7062469720840454,73678772
26-May-2020 16:31:52.945,0.032106779515743256,49043,73678747,44184,-0.030728258192539215,-0.7065744400024414,0.7062422037124634,73678773
26-May-2020 16:31:53.945,0.032081276178359985,49043,73678747,44184,-0.030708730220794678,-0.7065733671188354,0.7062453031539917,73678774
26-May-2020 16:31:54.945,0.032058604061603546,49043,73678747,44184,-0.030676111578941345,-0.7065764665603638,0.706244707107544,73678775
26-May-2020 16:31:55.945,0.03203153610229492,49043,73678747,44184,-0.030649583786725998,-0.7065725326538086,0.7062505483627319,73678776
26-May-2020 16:31:56.945,0.0320020392537117,49043,73678747,44184,-0.030621729791164398,-0.7065762281417847,0.706249475479126,73678777
26-May-2020 16:31:57.945,0.03197372704744339,49043,73678779,44184,-0.030593067407608032,-0.7065755128860474,0.7062526941299438,73678778
26-May-2020 16:31:58.945,0.031945884227752686,49043,73678779,44184,-0.030562736093997955,-0.7065789699554443,0.706251859664917,73678779
26-May-2020 16:31:59.945,0.0319216251373291,49043,73678779,44184,-0.03053925558924675,-0.7065799236297607,0.706253170967102,73678780
26-May-2020 16:32:00.945,0.031899020075798035,49043,73678779,44184,-0.03051559254527092,-0.7065818309783936,0.7062534093856812,73678781
26-May-2020 16:32:01.945,0.031875304877758026,49043,73678779,44184,-0.03049458935856819,-0.7065839767456055,0.706253170967102,73678782
26-May-2020 16:32:02.945,0.03185291588306427,49043,73678779,44184,-0.0304739847779274,-0.7065825462341309,0.706256628036499,73678783
26-May-2020 16:32:03.945,0.03182891756296158,49075,73678779,44184,-0.03044171631336212,-0.7065848112106323,0.706256628036499,73678784
26-May-2020 16:32:04.945,0.031797997653484344,49075,73678779,44184,-0.03041958436369896,-0.7065873146057129,0.706256628036499,73678785
26-May-2020 16:32:05.945,0.031768083572387695,49075,73678779,44184,-0.030390664935112,-0.7065893411636353,0.7062573432922363,73678786
26-May-2020 16:32:06.945,0.031743891537189484,49075,73678779,44184,-0.03035888448357582,-0.7065893411636353,0.7062596082687378,73678787
26-May-2020 16:32:07.945,0.03171733021736145,49075,73678779,44184,-0.030332401394844055,-0.7065900564193726,0.706261396408081,73678788
26-May-2020 16:32:08.945,0.03169141709804535,49075,73678779,44184,-0.030308306217193604,-0.7065914869308472,0.7062622308731079,73678789
26-May-2020 16:32:09.945,0.031665392220020294,49075,73678779,44184,-0.03028355911374092,-0.7065939903259277,0.7062617540359497,73678790
26-May-2020 16:32:10.945,0.03164621442556381,49075,73678779,44184,-0.030266262590885162,-0.7065918445587158,0.7062654495239258,73678791
26-May-2020 16:32:11.945,0.03161995857954025,49075,73678779,44184,-0.03023737668991089,-0.7065949440002441,0.706264853477478,73678792
26-May-2020 16:32:12.945,0.031593792140483856,49075,73678779,44184,-0.0302104689180851,-0.706597089767456,0.7062649726867676,73678793
26-May-2020 16:32:13.945,0.0315660759806633,49075,73678779,44184,-0.030187107622623444,-0.7065987586975098,0.7062656879425049,73678794
26-May-2020 16:32:14.945,0.031539611518383026,49075,73678779,44184,-0.03016151860356331,-0.7065978050231934,0.7062690258026123,73678795
26-May-2020 16:32:15.945,0.03151337057352066,49075,73678779,44184,-0.030129995197057724,-0.7066000699996948,0.7062692642211914,73678796
26-May-2020 16:32:16.945,0.031490348279476166,49075,73678779,44184,-0.03010747954249382,-0.7066026926040649,0.706268310546875,73678797
26-May-2020 16:32:17.945,0.031457431614398956,49075,73678779,44184,-0.03007964789867401,-0.706601619720459,0.7062721252441406,73678798
26-May-2020 16:32:18.945,0.03143329173326492,49075,73678779,44184,-0.030049890279769897,-0.7066026926040649,0.7062733173370361,73678799
26-May-2020 16:32:19.945,0.031411267817020416,49075,73678779,44184,-0.030023518949747086,-0.7066030502319336,0.7062748670578003,73678800
26-May-2020 16:32:20.945,0.031380027532577515,49075,73678779,44184,-0.030003029853105545,-0.7066053152084351,0.7062748670578003,73678801
26-May-2020 16:32:21.945,0.0313589945435524,49075,73678779,44184,-0.02997715398669243,-0.7066057920455933,0.7062766551971436,73678802
26-May-2020 16:32:22.945,0.031335264444351196,49075,73678779,44184,-0.029952365905046463,-0.7066062688827515,0.7062782049179077,73678803
26-May-2020 16:32:23.945,0.031309403479099274,49075,73678779,44184,-0.02992909401655197,-0.7066078186035156,0.7062788009643555,73678804
26-May-2020 16:32:24.945,0.03128315508365631,49075,73678779,44184,-0.029899410903453827,-0.7066088914871216,0.7062804698944092,73678805
26-May-2020 16:32:25.945,0.03126303106546402,49075,73678779,44184,-0.029880423098802567,-0.7066085338592529,0.7062822580337524,73678806
26-May-2020 16:32:26.945,0.031234662979841232,49075,73678779,44184,-0.029849469661712646,-0.7066116333007812,0.7062817811965942,73678807
26-May-2020 16:32:27.945,0.031206008046865463,49075,73678779,44184,-0.029821384698152542,-0.7066154479980469,0.7062803506851196,73678808
26-May-2020 16:32:28.945,0.03118065372109413,49075,73678779,44184,-0.029799368232488632,-0.7066155672073364,0.706282377243042,73678809
26-May-2020 16:32:29.945,0.03115125000476837,49075,73678811,44184,-0.029771368950605392,-0.7066153287887573,0.7062849998474121,73678810
26-May-2020 16:32:30.945,0.03113105520606041,49075,73678811,44184,-0.02974514290690422,-0.7066143751144409,0.7062879800796509,73678811
26-May-2020 16:32:31.945,0.031105000525712967,49075,73678811,44184,-0.02971835434436798,-0.7066177129745483,0.7062869071960449,73678812
26-May-2020 16:32:32.945,0.03107498586177826,49075,73678811,44184,-0.029695522040128708,-0.7066175937652588,0.7062894105911255,73678813
26-May-2020 16:32:33.945,0.031053785234689713,49075,73678811,44184,-0.029670845717191696,-0.7066153287887573,0.7062937021255493,73678814
26-May-2020 16:32:34.945,0.03102533146739006,49075,73678811,44184,-0.02963593229651451,-0.7066203355789185,0.7062913179397583,73678815
26-May-2020 16:32:35.945,0.03099409118294716,49107,73678811,44184,-0.02961576357483864,-0.7066205739974976,0.7062932252883911,73678816
26-May-2020 16:32:36.945,0.030972883105278015,49107,73678811,44184,-0.0295880027115345,-0.7066235542297363,0.7062921524047852,73678817
26-May-2020 16:32:37.945,0.03095097467303276,49107,73678811,44184,-0.029568366706371307,-0.7066217660903931,0.7062959671020508,73678818
26-May-2020 16:32:38.945,0.030923016369342804,49107,73678811,44184,-0.02954220399260521,-0.7066245079040527,0.7062954902648926,73678819
26-May-2020 16:32:39.945,0.030900198966264725,49107,73678811,44184,-0.029518816620111465,-0.7066271305084229,0.7062948942184448,73678820
26-May-2020 16:32:40.945,0.03087422251701355,49107,73678811,44184,-0.02949153631925583,-0.7066282033920288,0.7062960863113403,73678821
26-May-2020 16:32:41.945,0.030847154557704926,49107,73678811,44184,-0.02946070209145546,-0.7066278457641602,0.7062989473342896,73678822
26-May-2020 16:32:42.945,0.03081921488046646,49107,73678811,44184,-0.02942979708313942,-0.7066284418106079,0.7063009738922119,73678823
26-May-2020 16:32:43.945,0.030794531106948853,49107,73678811,44184,-0.02940639853477478,-0.7066311836242676,0.706299901008606,73678824
26-May-2020 16:32:44.945,0.03076556697487831,49107,73678811,44184,-0.0293780155479908,-0.7066298723220825,0.7063037157058716,73678825
26-May-2020 16:32:45.945,0.030740298330783844,49107,73678811,44184,-0.029350001364946365,-0.7066314220428467,0.7063049077987671,73678826
26-May-2020 16:32:46.945,0.030718807131052017,49107,73678811,44184,-0.029328394681215286,-0.7066323757171631,0.7063052654266357,73678827
26-May-2020 16:32:47.945,0.0306914784014225,49107,73678811,44184,-0.02930670604109764,-0.7066360712051392,0.7063038349151611,73678828
26-May-2020 16:32:48.945,0.03066447749733925,49107,73678811,44184,-0.029280703514814377,-0.7066347599029541,0.7063074111938477,73678829
26-May-2020 16:32:49.945,0.030642803758382797,49107,73678811,44184,-0.02925877273082733,-0.7066364288330078,0.7063072919845581,73678830
26-May-2020 16:32:50.945,0.030611172318458557,49107,73678811,44184,-0.029231462627649307,-0.7066378593444824,0.7063086032867432,73678831
26-May-2020 16:32:51.945,0.03058691695332527,49107,73678811,44184,-0.029208026826381683,-0.7066389322280884,0.70630943775177,73678832
26-May-2020 16:32:52.945,0.030563674867153168,49107,73678811,44184,-0.029177434742450714,-0.706640362739563,0.706310510635376,73678833
26-May-2020 16:32:53.945,0.03053426370024681,49107,73678811,44184,-0.029150627553462982,-0.7066401243209839,0.7063131332397461,73678834
26-May-2020 16:32:54.945,0.030509188771247864,49107,73678811,44184,-0.029125209897756577,-0.7066421508789062,0.7063132524490356,73678835
26-May-2020 16:32:55.945,0.03048522025346756,49107,73678811,44184,-0.029098644852638245,-0.7066437005996704,0.7063134908676147,73678836
26-May-2020 16:32:56.945,0.030459322035312653,49107,73678811,44184,-0.029070109128952026,-0.70664381980896,0.7063155174255371,73678837
26-May-2020 16:32:57.945,0.030435718595981598,49107,73678811,44184,-0.029053814709186554,-0.706641674041748,0.7063195705413818,73678838
26-May-2020 16:32:58.945,0.03040991723537445,49107,73678811,44184,-0.029022064059972763,-0.7066464424133301,0.7063174247741699,73678839
26-May-2020 16:32:59.945,0.030386433005332947,49107,73678811,44184,-0.029000379145145416,-0.7066473960876465,0.7063183784484863,73678840
26-May-2020 16:33:00.945,0.030357323586940765,49107,73678811,44184,-0.028971590101718903,-0.7066466808319092,0.7063214778900146,73678841
26-May-2020 16:33:01.945,0.030333857983350754,49107,73678843,44184,-0.028948932886123657,-0.7066466808319092,0.7063232660293579,73678842
26-May-2020 16:33:02.945,0.03030436486005783,49107,73678843,44184,-0.028918348252773285,-0.7066514492034912,0.7063210010528564,73678843
26-May-2020 16:33:03.945,0.030277002602815628,49107,73678843,44184,-0.02889270707964897,-0.7066541910171509,0.7063207626342773,73678844
26-May-2020 16:33:04.945,0.03025170788168907,49107,73678843,44184,-0.028864216059446335,-0.7066522836685181,0.7063248157501221,73678845
26-May-2020 16:33:05.945,0.030222579836845398,49107,73678843,44184,-0.028842370957136154,-0.706653356552124,0.7063260078430176,73678846
26-May-2020 16:33:06.945,0.030201051384210587,49107,73678843,44184,-0.028817635029554367,-0.7066549062728882,0.7063262462615967,73678847
26-May-2020 16:33:07.945,0.030177950859069824,49139,73678843,44184,-0.028796352446079254,-0.7066543102264404,0.7063289880752563,73678848
26-May-2020 16:33:08.945,0.030150849372148514,49139,73678843,44184,-0.028764493763446808,-0.7066555023193359,0.7063299417495728,73678849
26-May-2020 16:33:09.945,0.030120208859443665,49139,73678843,44184,-0.028734304010868073,-0.7066564559936523,0.7063313722610474,73678850
26-May-2020 16:33:10.945,0.03010004758834839,49139,73678843,44184,-0.028717041015625,-0.7066566944122314,0.706332802772522,73678851
26-May-2020 16:33:11.945,0.030071362853050232,49139,73678843,44184,-0.028685450553894043,-0.7066607475280762,0.7063313722610474,73678852
26-May-2020 16:33:12.945,0.03004496544599533,49139,73678843,44184,-0.028659433126449585,-0.7066600322723389,0.7063342332839966,73678853
26-May-2020 16:33:13.945,0.03002244606614113,49139,73678843,44184,-0.028633203357458115,-0.7066628932952881,0.7063335180282593,73678854
26-May-2020 16:33:14.945,0.029993921518325806,49139,73678843,44184,-0.028605714440345764,-0.7066644430160522,0.706334114074707,73678855
26-May-2020 16:33:15.945,0.029965117573738098,49139,73678843,44184,-0.028580565005540848,-0.7066645622253418,0.7063360214233398,73678856
26-May-2020 16:33:16.945,0.02994212880730629,49139,73678843,44184,-0.028559111058712006,-0.7066658735275269,0.7063368558883667,73678857
26-May-2020 16:33:17.945,0.029913656413555145,49139,73678843,44184,-0.028528016060590744,-0.7066668272018433,0.7063382863998413,73678858
26-May-2020 16:33:18.945,0.029891405254602432,49139,73678843,44184,-0.028506673872470856,-0.7066682577133179,0.7063387632369995,73678859
26-May-2020 16:33:19.945,0.029863685369491577,49139,73678843,44184,-0.02848435565829277,-0.706666111946106,0.7063428163528442,73678860
26-May-2020 16:33:20.945,0.02983967587351799,49139,73678843,44184,-0.02845095470547676,-0.7066683769226074,0.7063426971435547,73678861
26-May-2020 16:33:21.945,0.0298149473965168,49139,73678843,44184,-0.028425216674804688,-0.7066701650619507,0.7063430547714233,73678862
26-May-2020 16:33:22.945,0.02979135885834694,49139,73678843,44184,-0.028405021876096725,-0.7066687345504761,0.7063463926315308,73678863
26-May-2020 16:33:23.945,0.0297640860080719,49139,73678843,44184,-0.02837783843278885,-0.7066693305969238,0.7063480615615845,73678864
26-May-2020 16:33:24.945,0.02973714843392372,49139,73678843,44184,-0.02834753319621086,-0.7066724300384521,0.7063473463058472,73678865
26-May-2020 16:33:25.945,0.02971113845705986,49139,73678843,44184,-0.02832239493727684,-0.7066748142242432,0.7063469886779785,73678866
26-May-2020 16:33:26.945,0.02968442067503929,49139,73678843,44184,-0.028298556804656982,-0.7066793441772461,0.706344723701477,73678867
26-May-2020 16:33:27.945,0.029658567160367966,49139,73678843,44184,-0.028268832713365555,-0.7066777944564819,0.7063484191894531,73678868
26-May-2020 16:33:28.945,0.029639001935720444,49139,73678843,44184,-0.028245922178030014,-0.7066782712936401,0.7063497304916382,73678869
26-May-2020 16:33:29.945,0.029608022421598434,49139,73678843,44184,-0.028219331055879593,-0.7066795825958252,0.7063508033752441,73678870
26-May-2020 16:33:30.945,0.02958003059029579,49139,73678843,44184,-0.028195902705192566,-0.7066828012466431,0.7063497304916382,73678871
26-May-2020 16:33:31.945,0.02955852448940277,49139,73678843,44184,-0.028170593082904816,-0.7066805362701416,0.7063539028167725,73678872
26-May-2020 16:33:32.945,0.029531195759773254,49139,73678843,44184,-0.028146423399448395,-0.7066817283630371,0.7063549757003784,73678873
26-May-2020 16:33:33.945,0.029506288468837738,49139,73678875,44184,-0.028127901256084442,-0.7066816091537476,0.7063567638397217,73678874
26-May-2020 16:33:34.945,0.029481180012226105,49139,73678875,44184,-0.028095591813325882,-0.7066824436187744,0.7063583135604858,73678875
26-May-2020 16:33:35.945,0.02945466712117195,49139,73678875,44184,-0.028070081025362015,-0.7066813707351685,0.7063612937927246,73678876
26-May-2020 16:33:36.945,0.029426652938127518,49139,73678875,44184,-0.028038766235113144,-0.7066850662231445,0.7063602209091187,73678877
26-May-2020 16:33:37.945,0.0294065959751606,49139,73678875,44184,-0.028011593967676163,-0.7066875696182251,0.7063596248626709,73678878
26-May-2020 16:33:38.945,0.029376700520515442,49139,73678875,44184,-0.02798869088292122,-0.7066904306411743,0.706358790397644,73678879
26-May-2020 16:33:39.945,0.0293499156832695,49171,73678875,44184,-0.027966387569904327,-0.7066872119903564,0.7063641548156738,73678880
26-May-2020 16:33:40.945,0.029329732060432434,49171,73678875,44184,-0.027940861880779266,-0.7066893577575684,0.7063637971878052,73678881
26-May-2020 16:33:41.945,0.029304638504981995,49171,73678875,44184,-0.02791721746325493,-0.7066926956176758,0.7063626050949097,73678882
26-May-2020 16:33:42.945,0.029276888817548752,49171,73678875,44184,-0.0278889499604702,-0.7066937685012817,0.7063637971878052,73678883
26-May-2020 16:33:43.945,0.029251351952552795,49171,73678875,44184,-0.027862709015607834,-0.7066935300827026,0.7063660621643066,73678884
26-May-2020 16:33:44.945,0.029229164123535156,49171,73678875,44184,-0.02783745899796486,-0.7066967487335205,0.7063647508621216,73678885
26-May-2020 16:33:45.945,0.029197663068771362,49171,73678875,44184,-0.027810074388980865,-0.706699013710022,0.7063643932342529,73678886
26-May-2020 16:33:46.945,0.029170464724302292,49171,73678875,44184,-0.027783464640378952,-0.7066996097564697,0.7063660621643066,73678887
26-May-2020 16:33:47.945,0.029147978872060776,49171,73678875,44184,-0.027759168297052383,-0.7066943645477295,0.7063733339309692,73678888
26-May-2020 16:33:48.945,0.029121607542037964,49171,73678875,44184,-0.027732301503419876,-0.7066988945007324,0.7063709497451782,73678889
26-May-2020 16:33:49.945,0.02909289300441742,49171,73678875,44184,-0.027706332504749298,-0.706701397895813,0.7063707113265991,73678890
26-May-2020 16:33:50.945,0.02907373756170273,49171,73678875,44184,-0.027680952101945877,-0.7067011594772339,0.7063727378845215,73678891
26-May-2020 16:33:51.945,0.029045693576335907,49171,73678875,44184,-0.02765779197216034,-0.7067017555236816,0.7063742876052856,73678892
26-May-2020 16:33:52.945,0.029019687324762344,49171,73678875,44184,-0.027634672820568085,-0.7067043781280518,0.7063735723495483,73678893
26-May-2020 16:33:53.945,0.02899235114455223,49171,73678875,44184,-0.02760334312915802,-0.7067075967788696,0.7063726186752319,73678894
26-May-2020 16:33:54.945,0.02896544337272644,49171,73678875,44184,-0.027575001120567322,-0.7067081928253174,0.7063742876052856,73678895
26-May-2020 16:33:55.945,0.02894013375043869,49171,73678875,44184,-0.027553502470254898,-0.7067064046859741,0.7063781023025513,73678896
26-May-2020 16:33:56.945,0.02891514077782631,49171,73678875,44184,-0.0275246724486351,-0.7067099809646606,0.706376314163208,73678897
26-May-2020 16:33:57.945,0.02888820692896843,49171,73678875,44184,-0.02749522030353546,-0.7067112922668457,0.7063772678375244,73678898
26-May-2020 16:33:58.945,0.028861884027719498,49171,73678875,44184,-0.027473222464323044,-0.706710934638977,0.706379771232605,73678899
26-May-2020 16:33:59.945,0.028832048177719116,49171,73678875,44184,-0.02744603157043457,-0.7067133188247681,0.7063795328140259,73678900
26-May-2020 16:34:00.945,0.02881252020597458,49171,73678875,44184,-0.02742384374141693,-0.7067148685455322,0.706379771232605,73678901
26-May-2020 16:34:01.945,0.02878578007221222,49171,73678875,44184,-0.027393706142902374,-0.7067168951034546,0.7063798904418945,73678902
26-May-2020 16:34:02.945,0.02876051515340805,49171,73678875,44184,-0.027368146926164627,-0.7067157030105591,0.7063831090927124,73678903
26-May-2020 16:34:03.945,0.028736796230077744,49171,73678875,44184,-0.02734018862247467,-0.7067157030105591,0.7063852548599243,73678904
26-May-2020 16:34:04.945,0.02870745211839676,49171,73678875,44184,-0.027316205203533173,-0.7067188024520874,0.7063844203948975,73678905
26-May-2020 16:34:05.945,0.028681635856628418,49171,73678907,44190,-0.02729165554046631,-0.7067215442657471,0.7063835859298706,73678906
26-May-2020 16:34:06.945,0.02865644171833992,49171,73678907,44190,-0.027262326329946518,-0.7067183256149292,0.7063890695571899,73678907
26-May-2020 16:34:07.945,0.028631050139665604,49171,73678907,44190,-0.02723674103617668,-0.7067199945449829,0.7063894271850586,73678908
26-May-2020 16:34:08.945,0.02860414981842041,49171,73678907,44190,-0.027210615575313568,-0.706722617149353,0.7063884735107422,73678909
26-May-2020 16:34:09.945,0.02857837826013565,49171,73678907,44190,-0.02718593180179596,-0.7067242860794067,0.7063889503479004,73678910
26-May-2020 16:34:10.945,0.028553195297718048,49171,73678907,44190,-0.027159404009580612,-0.7067223787307739,0.7063928842544556,73678911
26-May-2020 16:34:11.945,0.028529100120067596,49203,73678907,44190,-0.02713792398571968,-0.7067248821258545,0.7063922882080078,73678912
26-May-2020 16:34:12.945,0.028503991663455963,49203,73678907,44190,-0.027109596878290176,-0.7067296504974365,0.7063896656036377,73678913
26-May-2020 16:34:13.945,0.028477970510721207,49203,73678907,44190,-0.027082402259111404,-0.7067298889160156,0.7063915729522705,73678914
26-May-2020 16:34:14.945,0.028448551893234253,49203,73678907,44190,-0.027060724794864655,-0.7067279815673828,0.7063956260681152,73678915
26-May-2020 16:34:15.945,0.028429225087165833,49203,73678907,44190,-0.027038265019655228,-0.706728458404541,0.7063963413238525,73678916
26-May-2020 16:34:16.945,0.028402656316757202,49203,73678907,44190,-0.027011338621377945,-0.7067304849624634,0.7063964605331421,73678917
26-May-2020 16:34:17.945,0.028375819325447083,49203,73678907,44190,-0.02698533982038498,-0.7067306041717529,0.706398606300354,73678918
26-May-2020 16:34:18.945,0.028348423540592194,49203,73678907,44190,-0.026958446949720383,-0.7067288160324097,0.7064024209976196,73678919
26-May-2020 16:34:19.945,0.0283237062394619,49203,73678907,44190,-0.02693253383040428,-0.7067320346832275,0.7064011096954346,73678920
26-May-2020 16:34:20.945,0.028297211974859238,49203,73678907,44190,-0.026902303099632263,-0.7067354917526245,0.7063997983932495,73678921
26-May-2020 16:34:21.945,0.028268825262784958,49203,73678907,44190,-0.02687722072005272,-0.7067359685897827,0.7064015865325928,73678922
26-May-2020 16:34:22.945,0.02824585512280464,49203,73678907,44190,-0.026851274073123932,-0.7067359685897827,0.706403374671936,73678923
26-May-2020 16:34:23.945,0.02822054922580719,49203,73678907,44190,-0.02683120220899582,-0.7067382335662842,0.7064028978347778,73678924
26-May-2020 16:34:24.945,0.02819329872727394,49203,73678907,44190,-0.026806842535734177,-0.7067418098449707,0.7064015865325928,73678925
26-May-2020 16:34:25.945,0.02816951647400856,49203,73678907,44190,-0.026776660233736038,-0.7067391872406006,0.7064061164855957,73678926
26-May-2020 16:34:26.945,0.028143659234046936,49203,73678907,44190,-0.02675170823931694,-0.7067383527755737,0.7064089775085449,73678927
26-May-2020 16:34:27.945,0.028121482580900192,49203,73678907,44190,-0.02673281729221344,-0.7067389488220215,0.7064100503921509,73678928
26-May-2020 16:34:28.945,0.028095871210098267,49203,73678907,44190,-0.02670568972826004,-0.706740140914917,0.7064107656478882,73678929
26-May-2020 16:34:29.945,0.028067559003829956,49203,73678907,44190,-0.02667815610766411,-0.706740140914917,0.7064129114151001,73678930
26-May-2020 16:34:30.945,0.02804194763302803,49203,73678907,44190,-0.02664944902062416,-0.7067409753799438,0.7064143419265747,73678931
26-May-2020 16:34:31.945,0.02801588922739029,49203,73678907,44190,-0.02662067487835884,-0.7067466974258423,0.7064106464385986,73678932
26-May-2020 16:34:32.945,0.027988653630018234,49203,73678907,44190,-0.02659802883863449,-0.7067492008209229,0.7064099311828613,73678933
26-May-2020 16:34:33.945,0.027962476015090942,49203,73678907,44190,-0.026572704315185547,-0.7067463397979736,0.7064148187637329,73678934
26-May-2020 16:34:34.945,0.027935892343521118,49203,73678907,44190,-0.02654574066400528,-0.70674729347229,0.7064162492752075,73678935
26-May-2020 16:34:35.945,0.027911126613616943,49203,73678907,44190,-0.026519261300563812,-0.7067515850067139,0.7064138650894165,73678936
26-May-2020 16:34:36.945,0.0278862826526165,49203,73678907,44190,-0.026496678590774536,-0.7067508697509766,0.7064162492752075,73678937
26-May-2020 16:34:37.945,0.027860227972269058,49203,73678939,44184,-0.026473701000213623,-0.7067486047744751,0.7064205408096313,73678938
26-May-2020 16:34:38.945,0.02783726155757904,49203,73678939,44184,-0.026448559015989304,-0.7067499160766602,0.7064210176467896,73678939
26-May-2020 16:34:39.945,0.027809161692857742,49203,73678939,44184,-0.026420902460813522,-0.7067549228668213,0.7064181566238403,73678940
26-May-2020 16:34:40.945,0.027782831341028214,49203,73678939,44184,-0.026395272463560104,-0.706754207611084,0.7064207792282104,73678941
26-May-2020 16:34:41.945,0.027759060263633728,49203,73678939,44184,-0.026372753083705902,-0.7067526578903198,0.706424355506897,73678942
26-May-2020 16:34:42.945,0.0277310349047184,49203,73678939,44184,-0.02634279429912567,-0.7067546844482422,0.7064242362976074,73678943
26-May-2020 16:34:43.945,0.027704093605279922,49235,73678939,44184,-0.02631530910730362,-0.7067583799362183,0.7064229249954224,73678944
26-May-2020 16:34:44.945,0.027678657323122025,49235,73678939,44184,-0.026291262358427048,-0.7067579030990601,0.7064250707626343,73678945
26-May-2020 16:34:45.945,0.027654659003019333,49235,73678939,44184,-0.026267588138580322,-0.7067558765411377,0.7064288854598999,73678946
26-May-2020 16:34:46.945,0.027624472975730896,49235,73678939,44184,-0.026237592101097107,-0.7067575454711914,0.7064294815063477,73678947
26-May-2020 16:34:47.945,0.027600914239883423,49235,73678939,44184,-0.026211224496364594,-0.7067617177963257,0.7064272165298462,73678948
26-May-2020 16:34:48.945,0.027575302869081497,49235,73678939,44184,-0.026185303926467896,-0.7067620754241943,0.7064287662506104,73678949
26-May-2020 16:34:49.945,0.02755552902817726,49235,73678939,44184,-0.026168961077928543,-0.7067587375640869,0.7064335346221924,73678950
26-May-2020 16:34:50.945,0.02752663940191269,49235,73678939,44184,-0.026135317981243134,-0.7067652940750122,0.7064292430877686,73678951
26-May-2020 16:34:51.945,0.027497708797454834,49235,73678939,44184,-0.026106923818588257,-0.706767201423645,0.7064297199249268,73678952
26-May-2020 16:34:52.945,0.02747267484664917,49235,73678939,44184,-0.026083383709192276,-0.7067636251449585,0.7064352035522461,73678953
26-May-2020 16:34:53.945,0.027450386434793472,49235,73678939,44184,-0.026057377457618713,-0.7067626714706421,0.7064380645751953,73678954
26-May-2020 16:34:54.945,0.027424398809671402,49235,73678939,44184,-0.0260341577231884,-0.7067673206329346,0.7064352035522461,73678955
26-May-2020 16:34:55.945,0.027392711490392685,49235,73678939,44184,-0.02600739151239395,-0.7067691087722778,0.7064353227615356,73678956
26-May-2020 16:34:56.945,0.02736544981598854,49235,73678939,44184,-0.02597818523645401,-0.7067666053771973,0.7064399719238281,73678957
26-May-2020 16:34:57.945,0.027337010949850082,49235,73678939,44184,-0.025952041149139404,-0.7067668437957764,0.7064418792724609,73678958
26-May-2020 16:34:58.945,0.02731442078948021,49235,73678939,44184,-0.025926336646080017,-0.7067716121673584,0.7064390182495117,73678959
26-May-2020 16:34:59.945,0.027291670441627502,49235,73678939,44184,-0.0259002186357975,-0.7067736387252808,0.7064388990402222,73678960
26-May-2020 16:35:00.945,0.02726662904024124,49235,73678939,44184,-0.025877196341753006,-0.7067708969116211,0.7064434289932251,73678961
26-May-2020 16:35:01.945,0.027241934090852737,49235,73678939,44184,-0.025852985680103302,-0.7067724466323853,0.7064437866210938,73678962
26-May-2020 16:35:02.945,0.02721545472741127,49235,73678939,44184,-0.02582719549536705,-0.7067768573760986,0.7064412832260132,73678963
26-May-2020 16:35:03.945,0.027185488492250443,49235,73678939,44184,-0.025798283517360687,-0.7067773342132568,0.706443190574646,73678964
26-May-2020 16:35:04.945,0.02716255560517311,49235,73678939,44184,-0.025776013731956482,-0.7067724466323853,0.7064495086669922,73678965
26-May-2020 16:35:05.945,0.027137145400047302,49235,73678939,44184,-0.02574947103857994,-0.7067759037017822,0.7064480781555176,73678966
26-May-2020 16:35:06.945,0.027109801769256592,49235,73678939,44184,-0.025722775608301163,-0.7067798376083374,0.7064464092254639,73678967
26-May-2020 16:35:07.945,0.027080807834863663,49235,73678939,44184,-0.025693360716104507,-0.7067794799804688,0.7064485549926758,73678968
26-May-2020 16:35:08.945,0.027059368789196014,49235,73678939,44184,-0.02566620334982872,-0.7067770957946777,0.7064532041549683,73678969
26-May-2020 16:35:09.945,0.02703128382563591,49235,73678971,44184,-0.02564438059926033,-0.7067811489105225,0.7064507007598877,73678970
26-May-2020 16:35:10.945,0.02700493484735489,49235,73678971,44184,-0.025619905441999435,-0.7067828178405762,0.7064510583877563,73678971
26-May-2020 16:35:11.945,0.02698318287730217,49235,73678971,44184,-0.02559419721364975,-0.7067829370498657,0.7064523696899414,73678972
26-May-2020 16:35:12.945,0.02695804089307785,49235,73678971,44184,-0.025568176060914993,-0.7067822217941284,0.7064552307128906,73678973
26-May-2020 16:35:13.945,0.02693026512861252,49235,73678971,44184,-0.025544479489326477,-0.7067831754684448,0.706456184387207,73678974
26-May-2020 16:35:14.945,0.026906482875347137,49235,73678971,44184,-0.025515075773000717,-0.7067892551422119,0.7064521312713623,73678975
26-May-2020 16:35:15.945,0.026876717805862427,49267,73678971,44184,-0.02548529952764511,-0.7067867517471313,0.7064566612243652,73678976
26-May-2020 16:35:16.945,0.02685200423002243,49267,73678971,44184,-0.025462746620178223,-0.7067848443984985,0.7064604759216309,73678977
26-May-2020 16:35:17.945,0.026827696710824966,49267,73678971,44184,-0.025439541786909103,-0.7067890167236328,0.7064578533172607,73678978
26-May-2020 16:35:18.945,0.026800982654094696,49267,73678971,44184,-0.02541419118642807,-0.7067911624908447,0.7064578533172607,73678979
26-May-2020 16:35:19.945,0.026773784309625626,49267,73678971,44184,-0.025390245020389557,-0.7067884206771851,0.7064621448516846,73678980
26-May-2020 16:35:20.945,0.02675585076212883,49267,73678971,44184,-0.025365088135004044,-0.706787109375,0.706465482711792,73678981
26-May-2020 16:35:21.945,0.026725850999355316,49267,73678971,44184,-0.025336839258670807,-0.7067917585372925,0.7064628601074219,73678982
26-May-2020 16:35:22.945,0.026697617024183273,49267,73678971,44184,-0.02531135454773903,-0.7067967653274536,0.7064598798751831,73678983
26-May-2020 16:35:23.945,0.02667425572872162,49267,73678971,44184,-0.025287840515375137,-0.7067928314208984,0.7064653635025024,73678984
26-May-2020 16:35:24.945,0.026646696031093597,49267,73678971,44184,-0.025258436799049377,-0.7067914009094238,0.706468939781189,73678985
26-May-2020 16:35:25.945,0.026617754250764847,49267,73678971,44184,-0.025232750922441483,-0.7067962884902954,0.7064659595489502,73678986
26-May-2020 16:35:26.945,0.02659229189157486,49267,73678971,44184,-0.0252058207988739,-0.7067989110946655,0.7064652442932129,73678987
26-May-2020 16:35:27.945,0.026569299399852753,49267,73678971,44184,-0.025182180106639862,-0.7067955732345581,0.7064704895019531,73678988
26-May-2020 16:35:28.945,0.026542268693447113,49267,73678971,44184,-0.025158420205116272,-0.7067959308624268,0.7064718008041382,73678989
26-May-2020 16:35:29.945,0.02652207762002945,49267,73678971,44184,-0.025133781135082245,-0.7067971229553223,0.7064722776412964,73678990
26-May-2020 16:35:30.945,0.026496462523937225,49267,73678971,44184,-0.025111086666584015,-0.7067978382110596,0.7064733505249023,73678991
26-May-2020 16:35:31.945,0.02646828070282936,49267,73678971,44184,-0.025083892047405243,-0.706798791885376,0.7064744234085083,73678992
26-May-2020 16:35:32.945,0.026443839073181152,49267,73678971,44184,-0.025054343044757843,-0.706800103187561,0.7064751386642456,73678993
26-May-2020 16:35:33.945,0.026414286345243454,49267,73678971,44184,-0.02502783015370369,-0.7068084478378296,0.7064690589904785,73678994
26-May-2020 16:35:34.945,0.02638489380478859,49267,73678971,44184,-0.024998124688863754,-0.7068047523498535,0.706474781036377,73678995
26-May-2020 16:35:35.945,0.02636091411113739,49267,73678971,44184,-0.024974942207336426,-0.7068016529083252,0.7064794301986694,73678996
26-May-2020 16:35:36.945,0.02633611485362053,49267,73678971,44184,-0.02494858205318451,-0.7068040370941162,0.7064790725708008,73678997
26-May-2020 16:35:37.945,0.026310428977012634,49267,73678971,44184,-0.02492522820830345,-0.7068085670471191,0.7064763307571411,73678998
26-May-2020 16:35:38.945,0.026284772902727127,49267,73678971,44184,-0.02489927038550377,-0.7068073749542236,0.7064793109893799,73678999
26-May-2020 16:35:39.945,0.026260830461978912,49267,73678971,44184,-0.024870503693819046,-0.706804633140564,0.7064838409423828,73679000
26-May-2020 16:35:40.945,0.026235830038785934,49267,73678971,44184,-0.024851500988006592,-0.706807017326355,0.7064831256866455,73679001
26-May-2020 16:35:41.945,0.026210684329271317,49267,73679003,44184,-0.02482479065656662,-0.7068105936050415,0.7064815759658813,73679002
26-May-2020 16:35:42.945,0.02618403360247612,49267,73679003,44184,-0.024794165045022964,-0.7068105936050415,0.7064837217330933,73679003
26-May-2020 16:35:43.945,0.026159971952438354,49267,73679003,44184,-0.024772662669420242,-0.7068067789077759,0.7064887285232544,73679004
26-May-2020 16:35:44.945,0.026130374521017075,49267,73679003,44184,-0.024746213108301163,-0.7068116664886475,0.7064863443374634,73679005
26-May-2020 16:35:45.945,0.02610716223716736,49267,73679003,44184,-0.024716392159461975,-0.7068178653717041,0.7064820528030396,73679006
26-May-2020 16:35:46.945,0.02607998251914978,49267,73679003,44184,-0.02469203993678093,-0.7068136930465698,0.706487774848938,73679007
26-May-2020 16:35:47.945,0.02605229988694191,49299,73679003,44184,-0.024665892124176025,-0.7068114280700684,0.7064919471740723,73679008
26-May-2020 16:35:48.945,0.026027876883745193,49299,73679003,44184,-0.024638034403324127,-0.7068169116973877,0.7064883708953857,73679009
26-May-2020 16:35:49.945,0.025998860597610474,49299,73679003,44184,-0.024614349007606506,-0.7068192958831787,0.7064880132675171,73679010
26-May-2020 16:35:50.945,0.025973036885261536,49299,73679003,44184,-0.024587027728557587,-0.706815242767334,0.7064938545227051,73679011
26-May-2020 16:35:51.945,0.0259498693048954,49299,73679003,44184,-0.024563785642385483,-0.7068144083023071,0.7064962387084961,73679012
26-May-2020 16:35:52.945,0.02592233195900917,49299,73679003,44184,-0.024536043405532837,-0.7068192958831787,0.7064934968948364,73679013
26-May-2020 16:35:53.945,0.02589721605181694,49299,73679003,44184,-0.024512283504009247,-0.7068227529525757,0.7064918279647827,73679014
26-May-2020 16:35:54.945,0.025875240564346313,49299,73679003,44184,-0.024490442126989365,-0.7068190574645996,0.706497073173523,73679015
26-May-2020 16:35:55.945,0.025849495083093643,49299,73679003,44184,-0.02446100115776062,-0.7068195343017578,0.7064987421035767,73679016
26-May-2020 16:35:56.945,0.025823011994361877,49299,73679003,44184,-0.024436578154563904,-0.7068252563476562,0.7064946889877319,73679017
26-May-2020 16:35:57.945,0.025793537497520447,49299,73679003,44184,-0.024407971650362015,-0.70682692527771,0.7064948081970215,73679018
26-May-2020 16:35:58.945,0.025772295892238617,49299,73679003,44184,-0.02438545599579811,-0.7068201303482056,0.70650315284729,73679019
26-May-2020 16:35:59.945,0.025743059813976288,49299,73679003,44184,-0.02435319498181343,-0.7068232297897339,0.7065023183822632,73679020
26-May-2020 16:36:00.945,0.025714583694934845,49299,73679003,44184,-0.024326343089342117,-0.7068288326263428,0.7064986228942871,73679021
26-May-2020 16:36:01.945,0.025690164417028427,49299,73679003,44184,-0.024302594363689423,-0.706830620765686,0.7064987421035767,73679022
26-May-2020 16:36:02.945,0.025664914399385452,49299,73679003,44184,-0.024279996752738953,-0.7068263292312622,0.7065047025680542,73679023
26-May-2020 16:36:03.945,0.025641296058893204,49299,73679003,44184,-0.02425423264503479,-0.706829309463501,0.7065035104751587,73679024
26-May-2020 16:36:04.945,0.025614287704229355,49299,73679003,44184,-0.024230677634477615,-0.7068336009979248,0.7065008878707886,73679025
26-May-2020 16:36:05.945,0.025589127093553543,49299,73679003,44184,-0.02420777827501297,-0.7068312168121338,0.7065051794052124,73679026
26-May-2020 16:36:06.945,0.025565076619386673,49299,73679003,44184,-0.024180110543966293,-0.7068290710449219,0.706508994102478,73679027
26-May-2020 16:36:07.945,0.025540370494127274,49299,73679003,44184,-0.02415638044476509,-0.7068318128585815,0.7065081596374512,73679028
26-May-2020 16:36:08.945,0.025515206158161163,49299,73679003,44184,-0.024131640791893005,-0.7068336009979248,0.706507682800293,73679029
26-May-2020 16:36:09.945,0.025482408702373505,49299,73679003,44184,-0.024098273366689682,-0.7068353891372681,0.7065083980560303,73679030
26-May-2020 16:36:10.945,0.02546118199825287,49299,73679003,44184,-0.02407844364643097,-0.7068299055099487,0.7065151929855347,73679031
26-May-2020 16:36:11.945,0.025432560592889786,49299,73679003,44184,-0.02404819056391716,-0.7068368196487427,0.7065105438232422,73679032
26-May-2020 16:36:12.945,0.025408480316400528,49299,73679003,44184,-0.02402295544743538,-0.7068413496017456,0.706507682800293,73679033
26-May-2020 16:36:13.945,0.025380976498126984,49299,73679035,44184,-0.023997288197278976,-0.7068401575088501,0.7065110206604004,73679034
26-May-2020 16:36:14.945,0.025355849415063858,49299,73679035,44184,-0.023972131311893463,-0.7068383693695068,0.7065143585205078,73679035
26-May-2020 16:36:15.945,0.025332622230052948,49299,73679035,44184,-0.02394702658057213,-0.7068426609039307,0.706511378288269,73679036
26-May-2020 16:36:16.945,0.025308553129434586,49299,73679035,44184,-0.02392461895942688,-0.7068445682525635,0.7065111398696899,73679037
26-May-2020 16:36:17.945,0.025280725210905075,49299,73679035,44184,-0.023899730294942856,-0.7068406343460083,0.7065171003341675,73679038
26-May-2020 16:36:18.945,0.02525882050395012,49299,73679035,44184,-0.023871563374996185,-0.7068403959274292,0.7065188884735107,73679039
26-May-2020 16:36:19.945,0.02523234114050865,49331,73679035,44184,-0.023843590170145035,-0.7068448066711426,0.7065163850784302,73679040
26-May-2020 16:36:20.945,0.02520265430212021,49331,73679035,44184,-0.023819450289011,-0.7068474292755127,0.706515908241272,73679041
26-May-2020 16:36:21.945,0.025180913507938385,49331,73679035,44184,-0.0237962007522583,-0.7068434953689575,0.7065212726593018,73679042
26-May-2020 16:36:22.945,0.025153178721666336,49331,73679035,44184,-0.02376461774110794,-0.7068450450897217,0.7065218687057495,73679043
26-May-2020 16:36:23.945,0.025125060230493546,49331,73679035,44184,-0.023744232952594757,-0.706849217414856,0.706519365310669,73679044
26-May-2020 16:36:24.945,0.025099556893110275,49331,73679035,44184,-0.02371751144528389,-0.7068527936935425,0.7065175771713257,73679045
26-May-2020 16:36:25.945,0.025079991668462753,49331,73679035,44184,-0.023694179952144623,-0.7068500518798828,0.7065219879150391,73679046
26-May-2020 16:36:26.945,0.025049936026334763,49331,73679035,44184,-0.023668978363275528,-0.7068496942520142,0.7065238952636719,73679047
26-May-2020 16:36:27.945,0.025022614747285843,49331,73679035,44184,-0.023638740181922913,-0.7068520784378052,0.7065236568450928,73679048
26-May-2020 16:36:28.946,0.025000493973493576,49331,73679035,44184,-0.023616842925548553,-0.7068513631820679,0.7065259218215942,73679049
26-May-2020 16:36:29.946,0.024969272315502167,49331,73679035,44184,-0.023587677627801895,-0.7068517208099365,0.7065277099609375,73679050
26-May-2020 16:36:30.946,0.024944674223661423,49331,73679035,44184,-0.023560598492622375,-0.7068537473678589,0.7065273523330688,73679051
26-May-2020 16:36:31.946,0.024916205555200577,49331,73679035,44184,-0.023530732840299606,-0.706857442855835,0.7065258026123047,73679052
26-May-2020 16:36:32.946,0.02489037811756134,49331,73679035,44184,-0.02350744977593422,-0.7068588733673096,0.7065260410308838,73679053
26-May-2020 16:36:33.946,0.024866674095392227,49331,73679035,44184,-0.02348097786307335,-0.7068572044372559,0.7065293788909912,73679054
26-May-2020 16:36:34.946,0.02484254539012909,49331,73679035,44184,-0.02345994859933853,-0.7068597078323364,0.7065283060073853,73679055
26-May-2020 16:36:35.946,0.02481745183467865,49331,73679035,44184,-0.023434408009052277,-0.7068630456924438,0.7065267562866211,73679056
26-May-2020 16:36:36.946,0.024790264666080475,49331,73679035,44184,-0.023407932370901108,-0.7068620920181274,0.7065296173095703,73679057
26-May-2020 16:36:37.946,0.02476583793759346,49331,73679035,44184,-0.023379791527986526,-0.7068597078323364,0.706533670425415,73679058
26-May-2020 16:36:38.946,0.024738896638154984,49331,73679035,44184,-0.02335314452648163,-0.7068624496459961,0.7065328359603882,73679059
26-May-2020 16:36:39.946,0.02470983937382698,49331,73679035,44184,-0.02332599088549614,-0.7068647146224976,0.7065325975418091,73679060
26-May-2020 16:36:40.946,0.024686869233846664,49331,73679035,44184,-0.02330317720770836,-0.7068639993667603,0.7065345048904419,73679061
26-May-2020 16:36:41.946,0.02466108277440071,49331,73679035,44184,-0.023279234766960144,-0.7068626880645752,0.7065379619598389,73679062
26-May-2020 16:36:42.946,0.02463240921497345,49331,73679035,44184,-0.023248355835676193,-0.7068654298782349,0.7065372467041016,73679063
26-May-2020 16:36:43.946,0.024613413959741592,49331,73679035,44184,-0.023230187594890594,-0.7068648338317871,0.7065387964248657,73679064
26-May-2020 16:36:44.946,0.024587444961071014,49331,73679035,44184,-0.02320639044046402,-0.7068638801574707,0.7065414190292358,73679065
26-May-2020 16:36:45.946,0.024561695754528046,49331,73679067,44190,-0.023174196481704712,-0.706862211227417,0.7065449953079224,73679066
26-May-2020 16:36:46.946,0.024532154202461243,49331,73679067,44190,-0.02314615249633789,-0.7068713903427124,0.7065379619598389,73679067
26-May-2020 16:36:47.946,0.024503957480192184,49331,73679067,44190,-0.02312292531132698,-0.7068722248077393,0.7065386772155762,73679068
26-May-2020 16:36:48.946,0.024482466280460358,49331,73679067,44190,-0.023096520453691483,-0.706871509552002,0.7065409421920776,73679069
26-May-2020 16:36:49.946,0.024454433470964432,49331,73679067,44190,-0.023069974035024643,-0.7068699598312378,0.7065445184707642,73679070
26-May-2020 16:36:50.946,0.02442585676908493,49331,73679067,44190,-0.023043636232614517,-0.7068742513656616,0.7065420150756836,73679071
26-May-2020 16:36:51.946,0.024406488984823227,49363,73679067,44190,-0.02302085980772972,-0.7068765163421631,0.7065412998199463,73679072
26-May-2020 16:36:52.946,0.024374742060899734,49363,73679067,44190,-0.022990986704826355,-0.7068740129470825,0.7065459489822388,73679073
26-May-2020 16:36:53.946,0.02434874325990677,49363,73679067,44190,-0.02296184003353119,-0.706872820854187,0.7065490484237671,73679074
26-May-2020 16:36:54.946,0.02432386204600334,49363,73679067,44190,-0.02293354645371437,-0.7068756818771362,0.7065473794937134,73679075
26-May-2020 16:36:55.946,0.02429654821753502,49363,73679067,44190,-0.022909414023160934,-0.7068779468536377,0.7065471410751343,73679076
26-May-2020 16:36:56.946,0.024276524782180786,49363,73679067,44190,-0.022891025990247726,-0.7068735361099243,0.7065526247024536,73679077
26-May-2020 16:36:57.946,0.024253737181425095,49363,73679067,44190,-0.022865623235702515,-0.7068744897842407,0.7065534591674805,73679078
26-May-2020 16:36:58.946,0.024227526038885117,49363,73679067,44190,-0.02283964678645134,-0.7068783044815063,0.706551194190979,73679079
26-May-2020 16:36:59.946,0.02420124039053917,49363,73679067,44190,-0.02281874418258667,-0.7068793773651123,0.7065517902374268,73679080
26-May-2020 16:37:00.946,0.024170469492673874,49363,73679067,44190,-0.022787727415561676,-0.7068796157836914,0.7065536975860596,73679081
26-May-2020 16:37:01.946,0.024145759642124176,49363,73679067,44190,-0.022763371467590332,-0.7068830728530884,0.7065519094467163,73679082
26-May-2020 16:37:02.946,0.02412012219429016,49363,73679067,44190,-0.022736631333827972,-0.7068865299224854,0.7065503597259521,73679083
26-May-2020 16:37:03.946,0.02409159392118454,49363,73679067,44190,-0.022706910967826843,-0.7068861722946167,0.7065526247024536,73679084
26-May-2020 16:37:04.946,0.024067282676696777,49363,73679067,44190,-0.02268257737159729,-0.7068828344345093,0.7065573930740356,73679085
26-May-2020 16:37:05.946,0.024040821939706802,49363,73679067,44190,-0.022655606269836426,-0.706885576248169,0.7065566778182983,73679086
26-May-2020 16:37:06.946,0.024014674127101898,49363,73679067,44190,-0.02263004332780838,-0.7068893909454346,0.706554651260376,73679087
26-May-2020 16:37:07.946,0.02399035543203354,49363,73679067,44190,-0.022607076913118362,-0.7068867683410645,0.7065588235855103,73679088
26-May-2020 16:37:08.946,0.02396407723426819,49363,73679067,44190,-0.022581513971090317,-0.7068854570388794,0.7065614461898804,73679089
26-May-2020 16:37:09.946,0.023938700556755066,49363,73679067,44190,-0.022553622722625732,-0.7068912982940674,0.7065575122833252,73679090
26-May-2020 16:37:10.946,0.023917153477668762,49363,73679067,44190,-0.02252959832549095,-0.706894040107727,0.7065560817718506,73679091
26-May-2020 16:37:11.946,0.023889221251010895,49363,73679067,44190,-0.022505827248096466,-0.7068932056427002,0.7065585851669312,73679092
26-May-2020 16:37:12.946,0.023864906281232834,49363,73679067,44190,-0.02247989922761917,-0.7068914175033569,0.7065622806549072,73679093
26-May-2020 16:37:13.946,0.02383815124630928,49363,73679067,44190,-0.02244899794459343,-0.7068926095962524,0.7065632343292236,73679094
26-May-2020 16:37:14.946,0.023811455816030502,49363,73679067,44190,-0.022423699498176575,-0.7068946361541748,0.7065625190734863,73679095
26-May-2020 16:37:15.946,0.02378307282924652,49363,73679067,44190,-0.022399839013814926,-0.7068932056427002,0.7065654993057251,73679096
26-May-2020 16:37:16.946,0.023759599775075912,49363,73679067,44190,-0.022366881370544434,-0.7068926095962524,0.7065681219100952,73679097
26-May-2020 16:37:17.946,0.023732520639896393,49363,73679099,44184,-0.02234627678990364,-0.7068953514099121,0.7065669298171997,73679098
26-May-2020 16:37:18.946,0.023708485066890717,49363,73679099,44184,-0.022324424237012863,-0.7069004774093628,0.7065633535385132,73679099
26-May-2020 16:37:19.946,0.023686733096837997,49363,73679099,44184,-0.022296719253063202,-0.7068989276885986,0.706566333770752,73679100
26-May-2020 16:37:20.946,0.02365688607096672,49363,73679099,44184,-0.022267915308475494,-0.7068983316421509,0.7065689563751221,73679101
26-May-2020 16:37:21.946,0.023630667477846146,49363,73679099,44184,-0.022244378924369812,-0.7069017887115479,0.7065671682357788,73679102
26-May-2020 16:37:22.946,0.023604869842529297,49363,73679099,44184,-0.022220775485038757,-0.7069017887115479,0.706568717956543,73679103
26-May-2020 16:37:23.946,0.023575372993946075,49395,73679099,44184,-0.02219102531671524,-0.7069011926651001,0.706571102142334,73679104
26-May-2020 16:37:24.946,0.02354981005191803,49395,73679099,44184,-0.0221623033285141,-0.7068997621536255,0.7065744400024414,73679105
26-May-2020 16:37:25.946,0.02352476492524147,49395,73679099,44184,-0.02213388681411743,-0.7069028615951538,0.7065730094909668,73679106
26-May-2020 16:37:26.946,0.023497115820646286,49395,73679099,44184,-0.022110983729362488,-0.7069048881530762,0.7065727710723877,73679107
26-May-2020 16:37:27.946,0.023473069071769714,49395,73679099,44184,-0.02208947390317917,-0.7069032192230225,0.7065759897232056,73679108
26-May-2020 16:37:28.946,0.02345014363527298,49395,73679099,44184,-0.02206312119960785,-0.7069060802459717,0.7065746784210205,73679109
26-May-2020 16:37:29.946,0.023423586040735245,49395,73679099,44184,-0.022036537528038025,-0.7069088220596313,0.7065736055374146,73679110
26-May-2020 16:37:30.946,0.023397762328386307,49395,73679099,44184,-0.022012095898389816,-0.7069103717803955,0.7065737247467041,73679111
26-May-2020 16:37:31.946,0.023374203592538834,49395,73679099,44184,-0.02198629453778267,-0.7069066762924194,0.7065788507461548,73679112
26-May-2020 16:37:32.946,0.023348726332187653,49395,73679099,44184,-0.021963365375995636,-0.7069078683853149,0.7065794467926025,73679113
26-May-2020 16:37:33.946,0.02332516387104988,49395,73679099,44184,-0.0219409242272377,-0.7069110870361328,0.7065775394439697,73679114
26-May-2020 16:37:34.946,0.02329639345407486,49395,73679099,44184,-0.021912772208452225,-0.706912636756897,0.7065778970718384,73679115
26-May-2020 16:37:35.946,0.023268289864063263,49395,73679099,44184,-0.021882452070713043,-0.7069097757339478,0.7065826654434204,73679116
26-May-2020 16:37:36.946,0.023241784423589706,49395,73679099,44184,-0.021857265383005142,-0.706910252571106,0.7065836191177368,73679117
26-May-2020 16:37:37.946,0.023215901106595993,49395,73679099,44184,-0.021830298006534576,-0.7069146633148193,0.7065809965133667,73679118
26-May-2020 16:37:38.946,0.02318951115012169,49395,73679099,44184,-0.021802570670843124,-0.7069143056869507,0.7065831422805786,73679119
26-May-2020 16:37:39.946,0.023164179176092148,49395,73679099,44184,-0.021775517612695694,-0.7069145441055298,0.7065846920013428,73679120
26-May-2020 16:37:40.946,0.02314618229866028,49395,73679099,44184,-0.02175476774573326,-0.7069144248962402,0.7065857648849487,73679121
26-May-2020 16:37:41.946,0.02311825379729271,49395,73679099,44184,-0.021726317703723907,-0.706920862197876,0.7065807580947876,73679122
26-May-2020 16:37:42.946,0.023091576993465424,49395,73679099,44184,-0.02170535922050476,-0.7069190740585327,0.7065846920013428,73679123
26-May-2020 16:37:43.946,0.023070059716701508,49395,73679099,44184,-0.021679550409317017,-0.7069185972213745,0.7065867185592651,73679124
26-May-2020 16:37:44.946,0.02304629608988762,49395,73679099,44184,-0.02165776863694191,-0.7069206237792969,0.7065857648849487,73679125
26-May-2020 16:37:45.946,0.02301136404275894,49395,73679099,44184,-0.021628331393003464,-0.7069220542907715,0.706586480140686,73679126
26-May-2020 16:37:46.946,0.022988177835941315,49395,73679099,44184,-0.021600142121315002,-0.7069200277328491,0.7065900564193726,73679127
26-May-2020 16:37:47.946,0.022960446774959564,49395,73679099,44184,-0.021568357944488525,-0.70691978931427,0.7065920829772949,73679128
26-May-2020 16:37:48.946,0.022931482642889023,49395,73679099,44184,-0.021544337272644043,-0.7069218158721924,0.7065919637680054,73679129
26-May-2020 16:37:49.946,0.022909723222255707,49395,73679131,44177,-0.021517235785722733,-0.7069224119186401,0.7065926790237427,73679130
26-May-2020 16:37:50.946,0.022883154451847076,49395,73679131,44177,-0.021492820233106613,-0.7069226503372192,0.7065939903259277,73679131
26-May-2020 16:37:51.946,0.02285522222518921,49395,73679131,44177,-0.02146875485777855,-0.7069253921508789,0.7065929174423218,73679132
26-May-2020 16:37:52.946,0.022835765033960342,49395,73679131,44177,-0.021447889506816864,-0.7069286108016968,0.7065911293029785,73679133
26-May-2020 16:37:53.946,0.022811047732830048,49395,73679131,44177,-0.021424107253551483,-0.7069288492202759,0.7065924406051636,73679134
26-May-2020 16:37:54.946,0.022782478481531143,49395,73679131,44177,-0.021399304270744324,-0.7069268226623535,0.706595778465271,73679135
26-May-2020 16:37:55.946,0.02275783196091652,49427,73679131,44177,-0.021373305469751358,-0.7069301605224609,0.7065941095352173,73679136
26-May-2020 16:37:56.946,0.022728458046913147,49427,73679131,44177,-0.021343227475881577,-0.7069301605224609,0.7065960168838501,73679137
26-May-2020 16:37:57.946,0.022703547030687332,49427,73679131,44177,-0.02131810039281845,-0.7069315910339355,0.7065963745117188,73679138
26-May-2020 16:37:58.946,0.022678233683109283,49427,73679131,44177,-0.021292272955179214,-0.7069289684295654,0.7066004276275635,73679139
26-May-2020 16:37:59.946,0.022654134780168533,49427,73679131,44177,-0.021261222660541534,-0.7069295644760132,0.7066013813018799,73679140
26-May-2020 16:38:00.946,0.022625479847192764,49427,73679131,44177,-0.021235879510641098,-0.7069332599639893,0.7065994739532471,73679141
26-May-2020 16:38:01.946,0.022598519921302795,49427,73679131,44177,-0.021211277693510056,-0.7069344520568848,0.7065999507904053,73679142
26-May-2020 16:38:02.946,0.022574257105588913,49427,73679131,44177,-0.02118644118309021,-0.7069339752197266,0.7066020965576172,73679143
26-May-2020 16:38:03.946,0.022550873458385468,49427,73679131,44177,-0.021162621676921844,-0.7069357633590698,0.7066017389297485,73679144
26-May-2020 16:38:04.946,0.02252618968486786,49427,73679131,44177,-0.021140161901712418,-0.7069383859634399,0.706600546836853,73679145
26-May-2020 16:38:05.946,0.022498231381177902,49427,73679131,44177,-0.021111849695444107,-0.7069398164749146,0.7066009044647217,73679146
26-May-2020 16:38:06.946,0.022475440055131912,49427,73679131,44177,-0.0210871659219265,-0.7069385051727295,0.7066038846969604,73679147
26-May-2020 16:38:07.946,0.022451359778642654,49427,73679131,44177,-0.02106369659304619,-0.7069355249404907,0.7066078186035156,73679148
26-May-2020 16:38:08.946,0.022425595670938492,49427,73679131,44177,-0.021033674478530884,-0.7069392204284668,0.7066060304641724,73679149
26-May-2020 16:38:09.946,0.02239372581243515,49427,73679131,44177,-0.021007873117923737,-0.7069388628005981,0.7066082954406738,73679150
26-May-2020 16:38:10.946,0.022368598729372025,49427,73679131,44177,-0.020981770008802414,-0.7069379091262817,0.7066106796264648,73679151
26-May-2020 16:38:11.946,0.022343911230564117,49427,73679131,44177,-0.020954445004463196,-0.7069406509399414,0.7066094875335693,73679152
26-May-2020 16:38:12.946,0.022321097552776337,49427,73679131,44177,-0.020932674407958984,-0.7069391012191772,0.7066125869750977,73679153
26-May-2020 16:38:13.946,0.02229083701968193,49427,73679131,44177,-0.020903903990983963,-0.7069412469863892,0.706612229347229,73679154
26-May-2020 16:38:14.946,0.022270161658525467,49427,73679131,44177,-0.02087971568107605,-0.7069424390792847,0.7066124677658081,73679155
26-May-2020 16:38:15.946,0.022240333259105682,49427,73679131,44177,-0.020856469869613647,-0.7069447040557861,0.7066113948822021,73679156
26-May-2020 16:38:16.946,0.02221585437655449,49427,73679131,44177,-0.020832259207963943,-0.7069475650787354,0.7066100835800171,73679157
26-May-2020 16:38:17.946,0.02218838781118393,49427,73679131,44177,-0.02080320194363594,-0.7069441080093384,0.7066153287887573,73679158
26-May-2020 16:38:18.946,0.022160038352012634,49427,73679131,44177,-0.0207771435379982,-0.7069456577301025,0.7066155672073364,73679159
26-May-2020 16:38:19.946,0.022134549915790558,49427,73679131,44177,-0.020751390606164932,-0.7069475650787354,0.7066152095794678,73679160
26-May-2020 16:38:20.946,0.02210986614227295,49427,73679131,44177,-0.020724765956401825,-0.7069491147994995,0.7066148519515991,73679161
26-May-2020 16:38:21.946,0.022088944911956787,49427,73679163,44184,-0.020703941583633423,-0.7069470882415771,0.7066185474395752,73679162
26-May-2020 16:38:22.946,0.022060390561819077,49427,73679163,44184,-0.020681224763393402,-0.7069475650787354,0.706619381904602,73679163
26-May-2020 16:38:23.946,0.022035177797079086,49427,73679163,44184,-0.020652364939451218,-0.7069516181945801,0.7066172361373901,73679164
26-May-2020 16:38:24.946,0.022010821849107742,49427,73679163,44184,-0.020626220852136612,-0.7069514989852905,0.7066185474395752,73679165
26-May-2020 16:38:25.946,0.021978817880153656,49427,73679163,44184,-0.020600974559783936,-0.7069493532180786,0.7066226005554199,73679166
26-May-2020 16:38:26.946,0.021956749260425568,49427,73679163,44184,-0.02057155966758728,-0.7069510221481323,0.7066223621368408,73679167
26-May-2020 16:38:27.946,0.02192751318216324,49459,73679163,44184,-0.02053840085864067,-0.7069549560546875,0.7066202163696289,73679168
26-May-2020 16:38:28.946,0.021901991218328476,49459,73679163,44184,-0.02051630988717079,-0.7069544792175293,0.7066222429275513,73679169
26-May-2020 16:38:29.946,0.021876409649848938,49459,73679163,44184,-0.020492352545261383,-0.7069542407989502,0.7066237926483154,73679170
26-May-2020 16:38:30.946,0.021853208541870117,49459,73679163,44184,-0.020462121814489365,-0.7069555521011353,0.7066246271133423,73679171
26-May-2020 16:38:31.946,0.021824151277542114,49459,73679163,44184,-0.020439520478248596,-0.7069569826126099,0.7066243886947632,73679172
26-May-2020 16:38:32.946,0.021798837929964066,49459,73679163,44184,-0.020418528467416763,-0.7069567441940308,0.7066259384155273,73679173
26-May-2020 16:38:33.946,0.02177705615758896,49459,73679163,44184,-0.020388837903738022,-0.7069569826126099,0.706627368927002,73679174
26-May-2020 16:38:34.946,0.021749217063188553,49459,73679163,44184,-0.020365837961435318,-0.7069571018218994,0.7066287994384766,73679175
26-May-2020 16:38:35.946,0.021723244339227676,49459,73679163,44184,-0.02034471556544304,-0.7069605588912964,0.7066266536712646,73679176
26-May-2020 16:38:36.946,0.021702226251363754,49459,73679163,44184,-0.020316939800977707,-0.7069587707519531,0.7066301107406616,73679177
26-May-2020 16:38:37.946,0.021670039743185043,49459,73679163,44184,-0.02028382569551468,-0.7069604396820068,0.7066304683685303,73679178
26-May-2020 16:38:38.946,0.021647825837135315,49459,73679163,44184,-0.02026396617293358,-0.7069580554962158,0.7066339254379272,73679179
26-May-2020 16:38:39.946,0.02162259817123413,49459,73679163,44184,-0.020237017422914505,-0.706961989402771,0.7066316604614258,73679180
26-May-2020 16:38:40.946,0.021593797951936722,49459,73679163,44184,-0.02020786702632904,-0.7069605588912964,0.7066347599029541,73679181
26-May-2020 16:38:41.946,0.021563876420259476,49459,73679163,44184,-0.020179621875286102,-0.7069624662399292,0.7066344022750854,73679182
26-May-2020 16:38:42.946,0.021539356559515,49459,73679163,44184,-0.020154450088739395,-0.7069637775421143,0.7066346406936646,73679183
26-May-2020 16:38:43.946,0.021515827625989914,49459,73679163,44184,-0.020130347460508347,-0.7069669961929321,0.7066327333450317,73679184
26-May-2020 16:38:44.946,0.021490920335054398,49459,73679163,44184,-0.020108968019485474,-0.7069679498672485,0.7066332101821899,73679185
26-May-2020 16:38:45.946,0.02146424725651741,49459,73679163,44184,-0.020082004368305206,-0.7069669961929321,0.7066359519958496,73679186
26-May-2020 16:38:46.946,0.021438758820295334,49459,73679163,44184,-0.020056184381246567,-0.7069685459136963,0.7066360712051392,73679187
26-May-2020 16:38:47.946,0.021411888301372528,49459,73679163,44184,-0.020031612366437912,-0.7069694995880127,0.7066364288330078,73679188
26-May-2020 16:38:48.946,0.02138729766011238,49459,73679163,44184,-0.02000514045357704,-0.7069689035415649,0.7066382169723511,73679189
26-May-2020 16:38:49.946,0.021361593157052994,49459,73679163,44184,-0.019970756024122238,-0.706969141960144,0.7066397666931152,73679190
26-May-2020 16:38:50.946,0.021332811564207077,49459,73679163,44184,-0.01994645595550537,-0.7069720029830933,0.7066384553909302,73679191
26-May-2020 16:38:51.946,0.021308287978172302,49459,73679163,44184,-0.01992110162973404,-0.7069717645645142,0.706640362739563,73679192
26-May-2020 16:38:52.946,0.021288152784109116,49459,73679163,44184,-0.0199013389647007,-0.7069708108901978,0.7066425085067749,73679193
26-May-2020 16:38:53.946,0.021263275295495987,49459,73679195,44184,-0.019876208156347275,-0.7069693803787231,0.7066453695297241,73679194
26-May-2020 16:38:54.946,0.0212315134704113,49459,73679195,44184,-0.01984637975692749,-0.7069747447967529,0.706641674041748,73679195
26-May-2020 16:38:55.946,0.02120395004749298,49459,73679195,44184,-0.019823431968688965,-0.7069759368896484,0.7066420316696167,73679196
26-May-2020 16:38:56.946,0.02118067443370819,49459,73679195,44184,-0.019793283194303513,-0.7069753408432007,0.7066442966461182,73679197
26-May-2020 16:38:57.946,0.02115415781736374,49459,73679195,44184,-0.01976838707923889,-0.7069764137268066,0.7066446542739868,73679198
26-May-2020 16:38:58.946,0.02113252878189087,49459,73679195,44184,-0.019749082624912262,-0.7069783210754395,0.7066435813903809,73679199
26-May-2020 16:38:59.946,0.021107595413923264,49491,73679195,44184,-0.019721265882253647,-0.706979513168335,0.7066444158554077,73679200
26-May-2020 16:39:00.946,0.021080225706100464,49491,73679195,44184,-0.019691631197929382,-0.7069791555404663,0.7066460847854614,73679201
26-May-2020 16:39:01.946,0.021054666489362717,49491,73679195,44184,-0.019666314125061035,-0.7069782018661499,0.7066483497619629,73679202
26-May-2020 16:39:02.946,0.02102665603160858,49491,73679195,44184,-0.01964418590068817,-0.7069799900054932,0.7066483497619629,73679203
26-May-2020 16:39:03.946,0.02100498229265213,49491,73679195,44184,-0.019613340497016907,-0.7069799900054932,0.706649661064148,73679204
26-May-2020 16:39:04.946,0.020978834480047226,49491,73679195,44184,-0.019590221345424652,-0.7069785594940186,0.7066527605056763,73679205
26-May-2020 16:39:05.946,0.020948592573404312,49491,73679195,44184,-0.01956404745578766,-0.7069817781448364,0.7066512107849121,73679206
26-May-2020 16:39:06.946,0.02092532441020012,49491,73679195,44184,-0.019536029547452927,-0.7069869041442871,0.706647515296936,73679207
26-May-2020 16:39:07.946,0.020900990813970566,49491,73679195,44184,-0.019512876868247986,-0.7069848775863647,0.7066506147384644,73679208
26-May-2020 16:39:08.946,0.02087222784757614,49491,73679195,44184,-0.01948782056570053,-0.7069840431213379,0.7066532373428345,73679209
26-May-2020 16:39:09.946,0.02084478735923767,49491,73679195,44184,-0.019456930458545685,-0.7069860696792603,0.7066528797149658,73679210
26-May-2020 16:39:10.946,0.02082112431526184,49491,73679195,44184,-0.019437309354543686,-0.7069863080978394,0.7066537141799927,73679211
26-May-2020 16:39:11.946,0.020796123892068863,49491,73679195,44184,-0.01941327378153801,-0.706985592842102,0.706655740737915,73679212
26-May-2020 16:39:12.946,0.02077067270874977,49491,73679195,44184,-0.019379936158657074,-0.706985354423523,0.706657886505127,73679213
26-May-2020 16:39:13.946,0.020743194967508316,49491,73679195,44184,-0.019351158291101456,-0.7069873809814453,0.7066574096679688,73679214
26-May-2020 16:39:14.946,0.02071637287735939,49491,73679195,44184,-0.019329708069562912,-0.7069905996322632,0.7066555023193359,73679215
26-May-2020 16:39:15.946,0.020694322884082794,49491,73679195,44184,-0.019304927438497543,-0.7069921493530273,0.7066553831100464,73679216
26-May-2020 16:39:16.946,0.020668644458055496,49491,73679195,44184,-0.0192733071744442,-0.70699143409729,0.706657886505127,73679217
26-May-2020 16:39:17.946,0.020640257745981216,49491,73679195,44184,-0.01925256848335266,-0.7069905996322632,0.7066596746444702,73679218
26-May-2020 16:39:18.946,0.020611736923456192,49491,73679195,44184,-0.0192234069108963,-0.706992506980896,0.7066595554351807,73679219
26-May-2020 16:39:19.946,0.02058877795934677,49491,73679195,44184,-0.01919734477996826,-0.7069933414459229,0.7066600322723389,73679220
26-May-2020 16:39:20.946,0.020561277866363525,49491,73679195,44184,-0.019178219139575958,-0.7069929838180542,0.706661581993103,73679221
26-May-2020 16:39:21.946,0.020532988011837006,49491,73679195,44184,-0.01915040612220764,-0.7069932222366333,0.7066631317138672,73679222
26-May-2020 16:39:22.946,0.020515240728855133,49491,73679195,44184,-0.01912812888622284,-0.7069952487945557,0.7066621780395508,73679223
26-May-2020 16:39:23.946,0.02049066871404648,49491,73679195,44184,-0.019101407378911972,-0.7069929838180542,0.7066658735275269,73679224
26-May-2020 16:39:24.946,0.020463578402996063,49491,73679195,44184,-0.019077762961387634,-0.7069929838180542,0.7066673040390015,73679225
26-May-2020 16:39:25.946,0.020436052232980728,49491,73679227,44184,-0.019047781825065613,-0.7069956064224243,0.7066662311553955,73679226
26-May-2020 16:39:26.946,0.02041066810488701,49491,73679227,44184,-0.019020184874534607,-0.7070001363754272,0.7066632509231567,73679227
26-May-2020 16:39:27.946,0.020384863018989563,49491,73679227,44184,-0.018993765115737915,-0.7069970369338989,0.7066679000854492,73679228
26-May-2020 16:39:28.946,0.020359843969345093,49491,73679227,44184,-0.01896897703409195,-0.707000732421875,0.7066653966903687,73679229
26-May-2020 16:39:29.946,0.020335160195827484,49491,73679227,44184,-0.01894373819231987,-0.7070016860961914,0.7066658735275269,73679230
26-May-2020 16:39:30.946,0.020309042185544968,49491,73679227,44184,-0.01891639083623886,-0.7070028781890869,0.706666111946106,73679231
26-May-2020 16:39:31.946,0.020282205194234848,49523,73679227,44184,-0.01889239251613617,-0.7070020437240601,0.7066686153411865,73679232
26-May-2020 16:39:32.946,0.020253144204616547,49523,73679227,44184,-0.018864434212446213,-0.7070019245147705,0.7066700458526611,73679233
26-May-2020 16:39:33.946,0.020228907465934753,49523,73679227,44184,-0.018838118761777878,-0.7070039510726929,0.7066694498062134,73679234
26-May-2020 16:39:34.946,0.020203839987516403,49523,73679227,44184,-0.01881183683872223,-0.7070034742355347,0.7066714763641357,73679235
26-May-2020 16:39:35.946,0.020175151526927948,49523,73679227,44184,-0.018783017992973328,-0.7070025205612183,0.7066738605499268,73679236
26-May-2020 16:39:36.946,0.02014956995844841,49523,73679227,44184,-0.018758870661258698,-0.7070033550262451,0.7066746950149536,73679237
26-May-2020 16:39:37.946,0.020128339529037476,49523,73679227,44184,-0.01873631402850151,-0.707007646560669,0.7066714763641357,73679238
26-May-2020 16:39:38.946,0.02010367438197136,49523,73679227,44184,-0.018715910613536835,-0.707007646560669,0.7066727876663208,73679239
26-May-2020 16:39:39.946,0.02007925882935524,49523,73679227,44184,-0.01869262382388115,-0.7070058584213257,0.7066758871078491,73679240
26-May-2020 16:39:40.946,0.020051322877407074,49523,73679227,44184,-0.01866116374731064,-0.7070088386535645,0.7066744565963745,73679241
26-May-2020 16:39:41.946,0.02002173662185669,49523,73679227,44184,-0.01863555610179901,-0.707011342048645,0.7066735029220581,73679242
26-May-2020 16:39:42.946,0.0199967622756958,49523,73679227,44184,-0.01860768347978592,-0.7070112228393555,0.7066750526428223,73679243
26-May-2020 16:39:43.946,0.019977662712335587,49523,73679227,44184,-0.01858040690422058,-0.7070108652114868,0.7066764831542969,73679244
26-May-2020 16:39:44.946,0.019948579370975494,49523,73679227,44184,-0.0185561366379261,-0.7070105075836182,0.7066781520843506,73679245
26-May-2020 16:39:45.946,0.0199207104742527,49523,73679227,44184,-0.01853078603744507,-0.7070118188858032,0.7066783905029297,73679246
26-May-2020 16:39:46.946,0.01990005001425743,49523,73679227,44184,-0.018503684550523758,-0.7070114612579346,0.706680178642273,73679247
26-May-2020 16:39:47.946,0.019869759678840637,49523,73679227,44184,-0.018481947481632233,-0.7070105075836182,0.7066826820373535,73679248
26-May-2020 16:39:48.946,0.019843503832817078,49523,73679227,44184,-0.018456246703863144,-0.7070122957229614,0.7066819667816162,73679249
26-May-2020 16:39:49.946,0.019818343222141266,49523,73679227,44184,-0.018425308167934418,-0.7070153951644897,0.706680417060852,73679250
26-May-2020 16:39:50.946,0.019793938845396042,49523,73679227,44184,-0.018403474241495132,-0.7070164680480957,0.7066806554794312,73679251
26-May-2020 16:39:51.946,0.019766241312026978,49523,73679227,44184,-0.01837700977921486,-0.7070163488388062,0.7066823244094849,73679252
26-May-2020 16:39:52.946,0.019743088632822037,49523,73679227,44184,-0.018350813537836075,-0.7070168256759644,0.7066832780838013,73679253
26-May-2020 16:39:53.946,0.019717290997505188,49523,73679227,44184,-0.01832377165555954,-0.7070231437683105,0.7066785097122192,73679254
26-May-2020 16:39:54.946,0.019690532237291336,49523,73679227,44184,-0.018299579620361328,-0.70702064037323,0.7066819667816162,73679255
26-May-2020 16:39:55.946,0.019664529711008072,49523,73679227,44184,-0.018270589411258698,-0.7070196866989136,0.7066843509674072,73679256
26-May-2020 16:39:56.946,0.01964036002755165,49523,73679227,44184,-0.018246576189994812,-0.7070189714431763,0.7066866159439087,73679257
26-May-2020 16:39:57.946,0.019612889736890793,49523,73679259,44177,-0.018221121281385422,-0.7070205211639404,0.7066864967346191,73679258
26-May-2020 16:39:58.946,0.019588854163885117,49523,73679259,44177,-0.01819663867354393,-0.7070201635360718,0.7066878080368042,73679259
26-May-2020 16:39:59.946,0.019564390182495117,49523,73679259,44177,-0.018169701099395752,-0.7070202827453613,0.7066894769668579,73679260
26-May-2020 16:40:00.946,0.019535545259714127,49523,73679259,44177,-0.018144045025110245,-0.7070231437683105,0.7066880464553833,73679261
26-May-2020 16:40:01.946,0.019511286169290543,49523,73679259,44177,-0.018117953091859818,-0.7070250511169434,0.7066874504089355,73679262
26-May-2020 16:40:02.946,0.01948484778404236,49523,73679259,44177,-0.018088947981595993,-0.7070245742797852,0.7066893577575684,73679263
26-May-2020 16:40:03.946,0.019458655267953873,49555,73679259,44177,-0.018066082149744034,-0.707025408744812,0.7066898345947266,73679264
26-May-2020 16:40:04.946,0.01943206414580345,49555,73679259,44177,-0.01804182305932045,-0.7070276737213135,0.7066888809204102,73679265
26-May-2020 16:40:05.946,0.0194082148373127,49555,73679259,44177,-0.018013153225183487,-0.7070287466049194,0.7066892385482788,73679266
26-May-2020 16:40:06.946,0.019381504505872726,49555,73679259,44177,-0.01798955723643303,-0.7070286273956299,0.7066905498504639,73679267
26-May-2020 16:40:07.946,0.01935512199997902,49555,73679259,44177,-0.017963077872991562,-0.7070286273956299,0.7066919803619385,73679268
26-May-2020 16:40:08.946,0.019333023577928543,49555,73679259,44177,-0.017935581505298615,-0.7070299386978149,0.7066919803619385,73679269
26-May-2020 16:40:09.946,0.019301511347293854,49555,73679259,44177,-0.017909493297338486,-0.7070295810699463,0.7066938877105713,73679270
26-May-2020 16:40:10.946,0.01927810162305832,49555,73679259,44177,-0.017882559448480606,-0.7070289850234985,0.7066959142684937,73679271
26-May-2020 16:40:11.946,0.019248563796281815,49555,73679259,44177,-0.017852872610092163,-0.7070313692092896,0.7066949605941772,73679272
26-May-2020 16:40:12.946,0.019225619733333588,49555,73679259,44177,-0.01783015951514244,-0.7070329189300537,0.7066947221755981,73679273
26-May-2020 16:40:13.946,0.01919844001531601,49555,73679259,44177,-0.017804935574531555,-0.7070331573486328,0.7066960334777832,73679274
26-May-2020 16:40:14.946,0.019175875931978226,49555,73679259,44177,-0.017780780792236328,-0.7070338726043701,0.7066965103149414,73679275
26-May-2020 16:40:15.946,0.01914961263537407,49555,73679259,44177,-0.017755553126335144,-0.7070339918136597,0.7066973447799683,73679276
26-May-2020 16:40:16.946,0.019126910716295242,49555,73679259,44177,-0.0177326537668705,-0.7070361375808716,0.7066965103149414,73679277
26-May-2020 16:40:17.946,0.01909765601158142,49555,73679259,44177,-0.01770452782511711,-0.7070368528366089,0.7066974639892578,73679278
26-May-2020 16:40:18.946,0.019073814153671265,49555,73679259,44177,-0.01768067479133606,-0.707036018371582,0.7066994905471802,73679279
26-May-2020 16:40:19.946,0.01904737576842308,49555,73679259,44177,-0.01765126734972,-0.7070379257202148,0.7066987752914429,73679280
26-May-2020 16:40:20.946,0.019022591412067413,49555,73679259,44177,-0.017623107880353928,-0.7070378065109253,0.7067004442214966,73679281
26-May-2020 16:40:21.946,0.018997106701135635,49555,73679259,44177,-0.017601188272237778,-0.707038402557373,0.7067011594772339,73679282
26-May-2020 16:40:22.946,0.018970400094985962,49555,73679259,44177,-0.01757245883345604,-0.7070374488830566,0.706703782081604,73679283
26-May-2020 16:40:23.946,0.018944527953863144,49555,73679259,44177,-0.017552319914102554,-0.7070374488830566,0.7067044973373413,73679284
26-May-2020 16:40:24.946,0.018917862325906754,49555,73679259,44177,-0.017525404691696167,-0.7070420980453491,0.706701397895813,73679285
26-May-2020 16:40:25.946,0.018896721303462982,49555,73679259,44177,-0.017499122768640518,-0.7070423364639282,0.706702470779419,73679286
26-May-2020 16:40:26.946,0.018865317106246948,49555,73679259,44177,-0.01747172325849533,-0.7070398330688477,0.7067064046859741,73679287
26-May-2020 16:40:27.946,0.018840886652469635,49555,73679259,44177,-0.017447229474782944,-0.7070403099060059,0.706707239151001,73679288
26-May-2020 16:40:28.946,0.01881590113043785,49555,73679259,44177,-0.017418626695871353,-0.7070431709289551,0.7067055702209473,73679289
26-May-2020 16:40:29.946,0.01878972351551056,49555,73679291,44184,-0.017392292618751526,-0.7070430517196655,0.706707239151001,73679290
26-May-2020 16:40:30.946,0.018763471394777298,49555,73679291,44184,-0.017377540469169617,-0.7070411443710327,0.7067101001739502,73679291
26-May-2020 16:40:31.946,0.018740452826023102,49555,73679291,44184,-0.017346255481243134,-0.7070460319519043,0.7067067623138428,73679292
26-May-2020 16:40:32.946,0.01871640235185623,49555,73679291,44184,-0.017320942133665085,-0.7070468664169312,0.7067071199417114,73679293
26-May-2020 16:40:33.946,0.018684446811676025,49555,73679291,44184,-0.017299458384513855,-0.7070420980453491,0.7067133188247681,73679294
26-May-2020 16:40:34.946,0.018664684146642685,49555,73679291,44184,-0.017273928970098495,-0.7070426940917969,0.7067137956619263,73679295
26-May-2020 16:40:35.946,0.018637683242559433,49587,73679291,44184,-0.017240360379219055,-0.7070468664169312,0.7067111730575562,73679296
26-May-2020 16:40:36.946,0.018603920936584473,49587,73679291,44184,-0.01721429079771042,-0.7070482969284058,0.7067111730575562,73679297
26-May-2020 16:40:37.946,0.018586445599794388,49587,73679291,44184,-0.01719324290752411,-0.7070446014404297,0.7067159414291382,73679298
26-May-2020 16:40:38.946,0.018562283366918564,49587,73679291,44184,-0.01716339960694313,-0.7070457935333252,0.7067160606384277,73679299
26-May-2020 16:40:39.946,0.01853122189640999,49587,73679291,44184,-0.017134658992290497,-0.7070509195327759,0.7067123651504517,73679300
26-May-2020 16:40:40.946,0.01850629225373268,49587,73679291,44184,-0.017108861356973648,-0.7070516347885132,0.7067128419876099,73679301
26-May-2020 16:40:41.946,0.018483087420463562,49587,73679291,44184,-0.017081860452890396,-0.7070510387420654,0.7067151069641113,73679302
26-May-2020 16:40:42.946,0.018454786390066147,49587,73679291,44184,-0.01706051081418991,-0.7070525884628296,0.7067147493362427,73679303
26-May-2020 16:40:43.946,0.018430333584547043,49587,73679291,44184,-0.01703927293419838,-0.7070508003234863,0.706717848777771,73679304
26-May-2020 16:40:44.946,0.01840566098690033,49587,73679291,44184,-0.017006922513246536,-0.7070541381835938,0.7067153453826904,73679305
26-May-2020 16:40:45.946,0.01837749406695366,49587,73679291,44184,-0.01698390766978264,-0.7070522308349609,0.7067186832427979,73679306
26-May-2020 16:40:46.946,0.018351763486862183,49587,73679291,44184,-0.016965094953775406,-0.7070503234863281,0.7067216634750366,73679307
26-May-2020 16:40:47.946,0.018327727913856506,49587,73679291,44184,-0.016928255558013916,-0.7070552110671997,0.7067183256149292,73679308
26-May-2020 16:40:48.946,0.018297798931598663,49587,73679291,44184,-0.0169026181101799,-0.7070553302764893,0.7067195177078247,73679309
26-May-2020 16:40:49.946,0.01826818287372589,49587,73679291,44184,-0.01687808707356453,-0.7070558071136475,0.7067205905914307,73679310
26-May-2020 16:40:50.946,0.018246997147798538,49587,73679291,44184,-0.016849417239427567,-0.7070567607879639,0.7067208290100098,73679311
26-May-2020 16:40:51.946,0.018221527338027954,49587,73679291,44184,-0.016825493425130844,-0.7070589065551758,0.7067198753356934,73679312
26-May-2020 16:40:52.946,0.01819327101111412,49587,73679291,44184,-0.01680067926645279,-0.7070589065551758,0.7067211866378784,73679313
26-May-2020 16:40:53.946,0.018174417316913605,49587,73679291,44184,-0.016777843236923218,-0.7070590257644653,0.7067222595214844,73679314
26-May-2020 16:40:54.946,0.018147941678762436,49587,73679291,44184,-0.01675199344754219,-0.7070589065551758,0.7067238092422485,73679315
26-May-2020 16:40:55.946,0.01811899244785309,49587,73679291,44184,-0.016726799309253693,-0.7070600986480713,0.7067234516143799,73679316
26-May-2020 16:40:56.946,0.01809661090373993,49587,73679291,44184,-0.016701247543096542,-0.7070590257644653,0.7067257165908813,73679317
26-May-2020 16:40:57.946,0.01807057484984398,49587,73679291,44184,-0.016672097146511078,-0.707061767578125,0.7067244052886963,73679318
26-May-2020 16:40:58.946,0.018044307827949524,49587,73679291,44184,-0.01664584130048752,-0.7070621252059937,0.7067253589630127,73679319
26-May-2020 16:40:59.946,0.018019724637269974,49587,73679291,44184,-0.016622480005025864,-0.7070643901824951,0.7067244052886963,73679320
26-May-2020 16:41:00.946,0.017992839217185974,49587,73679291,44184,-0.016598593443632126,-0.707060694694519,0.7067292928695679,73679321
26-May-2020 16:41:01.946,0.01796703413128853,49587,73679323,44184,-0.01657138764858246,-0.7070639133453369,0.7067273855209351,73679322
26-May-2020 16:41:02.946,0.01794353872537613,49587,73679323,44184,-0.016544468700885773,-0.7070660591125488,0.7067265510559082,73679323
26-May-2020 16:41:03.946,0.01791435107588768,49587,73679323,44184,-0.01651933416724205,-0.7070660591125488,0.7067278623580933,73679324
26-May-2020 16:41:04.946,0.017887908965349197,49587,73679323,44184,-0.016494248062372208,-0.707065224647522,0.7067301273345947,73679325
26-May-2020 16:41:05.946,0.017862092703580856,49587,73679323,44184,-0.016466915607452393,-0.7070661783218384,0.7067302465438843,73679326
26-May-2020 16:41:06.946,0.01783529669046402,49587,73679323,44184,-0.016439128667116165,-0.7070673704147339,0.7067303657531738,73679327
26-May-2020 16:41:07.946,0.017806917428970337,49619,73679323,44184,-0.01641383394598961,-0.707068681716919,0.7067304849624634,73679328
26-May-2020 16:41:08.946,0.017786093056201935,49619,73679323,44184,-0.01638839766383171,-0.707068681716919,0.7067317962646484,73679329
26-May-2020 16:41:09.946,0.017757598310709,49619,73679323,44184,-0.016363807022571564,-0.7070692777633667,0.7067321538925171,73679330
26-May-2020 16:41:10.946,0.017734430730342865,49619,73679323,44184,-0.016340896487236023,-0.707072377204895,0.7067302465438843,73679331
26-May-2020 16:41:11.946,0.017708484083414078,49619,73679323,44184,-0.016310174018144608,-0.7070716619491577,0.7067322731018066,73679332
26-May-2020 16:41:12.946,0.01768174022436142,49619,73679323,44184,-0.016286008059978485,-0.7070709466934204,0.706734299659729,73679333
26-May-2020 16:41:13.946,0.01765645667910576,49619,73679323,44184,-0.016260776668787003,-0.7070717811584473,0.7067347764968872,73679334
26-May-2020 16:41:14.946,0.017632588744163513,49619,73679323,44184,-0.016230884939432144,-0.7070741653442383,0.7067333459854126,73679335
26-May-2020 16:41:15.946,0.017604317516088486,49619,73679323,44184,-0.016205452382564545,-0.7070730924606323,0.7067357301712036,73679336
26-May-2020 16:41:16.946,0.01757805049419403,49619,73679323,44184,-0.01618323102593422,-0.7070713043212891,0.7067387104034424,73679337
26-May-2020 16:41:17.946,0.017551492899656296,49619,73679323,44184,-0.016153600066900253,-0.7070741653442383,0.7067372798919678,73679338
26-May-2020 16:41:18.946,0.01752784103155136,49619,73679323,44184,-0.016127005219459534,-0.7070764303207397,0.7067362070083618,73679339
26-May-2020 16:41:19.946,0.017501521855592728,49619,73679323,44184,-0.016110114753246307,-0.7070738077163696,0.7067399024963379,73679340
26-May-2020 16:41:20.946,0.01747678592801094,49619,73679323,44184,-0.016079455614089966,-0.7070767879486084,0.7067383527755737,73679341
26-May-2020 16:41:21.946,0.01745397225022316,49619,73679323,44184,-0.016050413250923157,-0.7070791721343994,0.7067371606826782,73679342
26-May-2020 16:41:22.946,0.0174216590821743,49619,73679323,44184,-0.016028817743062973,-0.7070800065994263,0.7067375183105469,73679343
26-May-2020 16:41:23.946,0.017396457493305206,49619,73679323,44184,-0.01600220799446106,-0.7070794105529785,0.7067394256591797,73679344
26-May-2020 16:41:24.946,0.01737246662378311,49619,73679323,44184,-0.01597347855567932,-0.7070794105529785,0.7067406177520752,73679345
26-May-2020 16:41:25.946,0.017345979809761047,49619,73679323,44184,-0.015949759632349014,-0.7070795297622681,0.7067416906356812,73679346
26-May-2020 16:41:26.946,0.01731834188103676,49619,73679323,44184,-0.01592416688799858,-0.7070798873901367,0.7067422866821289,73679347
26-May-2020 16:41:27.946,0.017295286059379578,49619,73679323,44184,-0.015899911522865295,-0.7070801258087158,0.7067431211471558,73679348
26-May-2020 16:41:28.946,0.01727307215332985,49619,73679323,44184,-0.01587292179465294,-0.7070811986923218,0.7067433595657349,73679349
26-May-2020 16:41:29.946,0.017243310809135437,49619,73679323,44184,-0.015848521143198013,-0.707084059715271,0.7067418098449707,73679350
26-May-2020 16:41:30.946,0.017218414694070816,49619,73679323,44184,-0.015816546976566315,-0.7070839405059814,0.7067431211471558,73679351
26-May-2020 16:41:31.946,0.01719518005847931,49619,73679323,44184,-0.015793439000844955,-0.7070832252502441,0.7067450284957886,73679352
26-May-2020 16:41:32.946,0.017166614532470703,49619,73679323,44184,-0.015775833278894424,-0.7070808410644531,0.7067486047744751,73679353
26-May-2020 16:41:33.946,0.01713860034942627,49619,73679355,44184,-0.015742044895887375,-0.707086443901062,0.7067445516586304,73679354
26-May-2020 16:41:34.946,0.0171128548681736,49619,73679355,44184,-0.01572399213910103,-0.7070857286453247,0.7067461013793945,73679355
26-May-2020 16:41:35.946,0.017085589468479156,49619,73679355,44184,-0.01569170132279396,-0.7070860862731934,0.7067470550537109,73679356
26-May-2020 16:41:36.946,0.01706370711326599,49619,73679355,44184,-0.01566743105649948,-0.7070877552032471,0.7067466974258423,73679357
26-May-2020 16:41:37.946,0.017036113888025284,49619,73679355,44184,-0.015640530735254288,-0.7070887088775635,0.7067469358444214,73679358
26-May-2020 16:41:38.946,0.017008740454912186,49619,73679355,44184,-0.015619868412613869,-0.7070895433425903,0.70674729347229,73679359
26-May-2020 16:41:39.946,0.016987580806016922,49651,73679355,44184,-0.015587152913212776,-0.7070872783660889,0.7067505121231079,73679360
26-May-2020 16:41:40.946,0.016962509602308273,49651,73679355,44184,-0.015564937144517899,-0.707088828086853,0.7067501544952393,73679361
26-May-2020 16:41:41.946,0.016934100538492203,49651,73679355,44184,-0.015537325292825699,-0.707088828086853,0.7067513465881348,73679362
26-May-2020 16:41:42.946,0.01691102609038353,49651,73679355,44184,-0.01551152765750885,-0.7070908546447754,0.7067506313323975,73679363
26-May-2020 16:41:43.946,0.01688418909907341,49651,73679355,44184,-0.015486352145671844,-0.7070897817611694,0.7067528963088989,73679364
26-May-2020 16:41:44.946,0.016855474561452866,49651,73679355,44184,-0.015461167320609093,-0.7070921659469604,0.706751823425293,73679365
26-May-2020 16:41:45.946,0.016833432018756866,49651,73679355,44184,-0.01543385535478592,-0.7070939540863037,0.7067512273788452,73679366
26-May-2020 16:41:46.946,0.016805030405521393,49651,73679355,44184,-0.015410270541906357,-0.707093358039856,0.7067526578903198,73679367
26-May-2020 16:41:47.946,0.016780298203229904,49651,73679355,44184,-0.015383511781692505,-0.7070939540863037,0.7067532539367676,73679368
26-May-2020 16:41:48.946,0.016755469143390656,49651,73679355,44184,-0.015355890616774559,-0.7070958614349365,0.7067524194717407,73679369
26-May-2020 16:41:49.946,0.01672986149787903,49651,73679355,44184,-0.015334993600845337,-0.7070971727371216,0.7067521810531616,73679370
26-May-2020 16:41:50.946,0.016701485961675644,49651,73679355,44184,-0.015309423208236694,-0.7070968151092529,0.7067539691925049,73679371
26-May-2020 16:41:51.946,0.016677375882864,49651,73679355,44184,-0.015279946848750114,-0.7070953845977783,0.7067567110061646,73679372
26-May-2020 16:41:52.946,0.016648005694150925,49651,73679355,44184,-0.015256984159350395,-0.707097053527832,0.7067562341690063,73679373
26-May-2020 16:41:53.946,0.016626127064228058,49651,73679355,44184,-0.015232516452670097,-0.7070977687835693,0.7067563533782959,73679374
26-May-2020 16:41:54.946,0.016600817441940308,49651,73679355,44184,-0.015204071998596191,-0.7070982456207275,0.7067573070526123,73679375
26-May-2020 16:41:55.946,0.016572225838899612,49651,73679355,44184,-0.015176912769675255,-0.707099199295044,0.7067575454711914,73679376
26-May-2020 16:41:56.946,0.016548439860343933,49651,73679355,44184,-0.015147441998124123,-0.7071008682250977,0.7067571878433228,73679377
26-May-2020 16:41:57.946,0.01652083545923233,49651,73679355,44184,-0.015119191259145737,-0.707101583480835,0.7067573070526123,73679378
26-May-2020 16:41:58.946,0.01649588719010353,49651,73679355,44184,-0.015094077214598656,-0.7071009874343872,0.7067590951919556,73679379
26-May-2020 16:41:59.946,0.01646760106086731,49651,73679355,44184,-0.01506822556257248,-0.7071013450622559,0.706760048866272,73679380
26-May-2020 16:42:00.946,0.016443930566310883,49651,73679355,44184,-0.01504330150783062,-0.707103967666626,0.7067586183547974,73679381
26-May-2020 16:42:01.946,0.01641850173473358,49651,73679355,44184,-0.015024930238723755,-0.707105278968811,0.7067581415176392,73679382
26-May-2020 16:42:02.946,0.016392897814512253,49651,73679355,44184,-0.01499985158443451,-0.7071055173873901,0.7067590951919556,73679383
26-May-2020 16:42:03.946,0.016366038471460342,49651,73679355,44184,-0.014972331002354622,-0.707105278968811,0.7067605257034302,73679384
26-May-2020 16:42:04.946,0.01634225621819496,49651,73679355,44184,-0.014950793236494064,-0.7071051597595215,0.7067617177963257,73679385
26-May-2020 16:42:05.946,0.016316499561071396,49651,73679387,44184,-0.014924637973308563,-0.7071032524108887,0.706764817237854,73679386
26-May-2020 16:42:06.946,0.016291312873363495,49651,73679387,44184,-0.014893382787704468,-0.7071071863174438,0.7067623138427734,73679387
26-May-2020 16:42:07.946,0.016263697296380997,49651,73679387,44184,-0.014865674078464508,-0.7071050405502319,0.7067655324935913,73679388
26-May-2020 16:42:08.946,0.016235794872045517,49651,73679387,44184,-0.014838024973869324,-0.7071090936660767,0.7067627906799316,73679389
26-May-2020 16:42:09.946,0.016210701316595078,49651,73679387,44184,-0.014806749299168587,-0.7071100473403931,0.7067631483078003,73679390
26-May-2020 16:42:10.946,0.016190174967050552,49651,73679387,44184,-0.014786379411816597,-0.7071106433868408,0.7067631483078003,73679391
26-May-2020 16:42:11.946,0.016162756830453873,49683,73679387,44184,-0.014763858169317245,-0.7071115970611572,0.7067632675170898,73679392
26-May-2020 16:42:12.946,0.01613806188106537,49683,73679387,44184,-0.014742361381649971,-0.7071133852005005,0.7067626714706421,73679393
26-May-2020 16:42:13.946,0.016113631427288055,49683,73679387,44184,-0.014715639874339104,-0.7071129083633423,0.7067641019821167,73679394
26-May-2020 16:42:14.946,0.016086168587207794,49683,73679387,44184,-0.014688510447740555,-0.7071112394332886,0.7067670822143555,73679395
26-May-2020 16:42:15.946,0.01605987921357155,49683,73679387,44184,-0.01466345228254795,-0.7071125507354736,0.7067670822143555,73679396
26-May-2020 16:42:16.946,0.016034729778766632,49683,73679387,44184,-0.014638490974903107,-0.7071129083633423,0.7067674398422241,73679397
26-May-2020 16:42:17.947,0.016007468104362488,49683,73679387,44184,-0.01461138017475605,-0.7071127891540527,0.7067688703536987,73679398
26-May-2020 16:42:18.947,0.015982262790203094,49683,73679387,44184,-0.014583241194486618,-0.707114577293396,0.706768274307251,73679399
26-May-2020 16:42:19.947,0.015952173620462418,49683,73679387,44184,-0.014554360881447792,-0.7071160078048706,0.7067681550979614,73679400
26-May-2020 16:42:20.947,0.015927664935588837,49683,73679387,44184,-0.014533117413520813,-0.707115650177002,0.7067693471908569,73679401
26-May-2020 16:42:21.947,0.0159013569355011,49683,73679387,44184,-0.01450597308576107,-0.7071171998977661,0.7067689895629883,73679402
26-May-2020 16:42:22.947,0.015877634286880493,49683,73679387,44184,-0.014480579644441605,-0.7071179151535034,0.7067693471908569,73679403
26-May-2020 16:42:23.947,0.0158492811024189,49683,73679387,44184,-0.014458617195487022,-0.7071183919906616,0.7067698240280151,73679404
26-May-2020 16:42:24.947,0.01582779735326767,49683,73679387,44184,-0.014433635398745537,-0.7071181535720825,0.7067711353302002,73679405
26-May-2020 16:42:25.947,0.015802808105945587,49683,73679387,44184,-0.014404315501451492,-0.7071188688278198,0.7067716121673584,73679406
26-May-2020 16:42:26.947,0.0157754085958004,49683,73679387,44184,-0.014381764456629753,-0.7071197032928467,0.706771969795227,73679407
26-May-2020 16:42:27.947,0.015749838203191757,49683,73679387,44184,-0.014354482293128967,-0.7071194648742676,0.7067731618881226,73679408
26-May-2020 16:42:28.947,0.015722908079624176,49683,73679387,44184,-0.014325626194477081,-0.707119345664978,0.7067745923995972,73679409
26-May-2020 16:42:29.947,0.01569567248225212,49683,73679387,44184,-0.014302341267466545,-0.7071201801300049,0.7067748308181763,73679410
26-May-2020 16:42:30.947,0.015672359615564346,49683,73679387,44184,-0.01427314430475235,-0.7071223258972168,0.7067738771438599,73679411
26-May-2020 16:42:31.947,0.015646856278181076,49683,73679387,44184,-0.014252284541726112,-0.7071189880371094,0.7067782878875732,73679412
26-May-2020 16:42:32.947,0.01561553031206131,49683,73679387,44184,-0.014223653823137283,-0.7071223258972168,0.7067761421203613,73679413
26-May-2020 16:42:33.947,0.01559341512620449,49683,73679387,44184,-0.014201238751411438,-0.7071241140365601,0.7067750692367554,73679414
26-May-2020 16:42:34.947,0.015566766262054443,49683,73679387,44184,-0.014171337708830833,-0.7071250677108765,0.7067755460739136,73679415
26-May-2020 16:42:35.947,0.01554093323647976,49683,73679387,44184,-0.014148948714137077,-0.7071241140365601,0.7067774534225464,73679416
26-May-2020 16:42:36.947,0.015514800325036049,49683,73679387,44184,-0.014121923595666885,-0.7071231603622437,0.7067794799804688,73679417
26-May-2020 16:42:37.947,0.015492146834731102,49683,73679419,44190,-0.014095686376094818,-0.7071261405944824,0.7067775726318359,73679418
26-May-2020 16:42:38.947,0.015464728698134422,49683,73679419,44190,-0.014072023332118988,-0.7071274518966675,0.7067773342132568,73679419
26-May-2020 16:42:39.947,0.01543840765953064,49683,73679419,44190,-0.01404586061835289,-0.7071267366409302,0.7067791223526001,73679420
26-May-2020 16:42:40.947,0.015415355563163757,49683,73679419,44190,-0.014017913490533829,-0.7071267366409302,0.7067803144454956,73679421
26-May-2020 16:42:41.947,0.015387170016765594,49683,73679419,44190,-0.013994542881846428,-0.7071270942687988,0.7067809104919434,73679422
26-May-2020 16:42:42.947,0.015359973534941673,49683,73679419,44190,-0.013966429978609085,-0.7071273326873779,0.7067821025848389,73679423
26-May-2020 16:42:43.947,0.01533644087612629,49715,73679419,44190,-0.01393970288336277,-0.7071274518966675,0.7067824602127075,73679424
26-May-2020 16:42:44.947,0.015312209725379944,49715,73679419,44190,-0.013919385150074959,-0.7071257829666138,0.7067854404449463,73679425
26-May-2020 16:42:45.947,0.015281576663255692,49715,73679419,44190,-0.0138881616294384,-0.7071300745010376,0.7067821025848389,73679426
26-May-2020 16:42:46.947,0.015258066356182098,49715,73679419,44190,-0.013861268758773804,-0.7071324586868286,0.7067806720733643,73679427
26-May-2020 16:42:47.947,0.015229931101202965,49715,73679419,44190,-0.013837939128279686,-0.7071301937103271,0.7067842483520508,73679428
26-May-2020 16:42:48.947,0.015206433832645416,49715,73679419,44190,-0.013813035562634468,-0.7071315050125122,0.7067837715148926,73679429
26-May-2020 16:42:49.947,0.015180803835391998,49715,73679419,44190,-0.013785198330879211,-0.7071313858032227,0.7067849636077881,73679430
26-May-2020 16:42:50.947,0.015152879059314728,49715,73679419,44190,-0.01376270316541195,-0.707131028175354,0.7067863941192627,73679431
26-May-2020 16:42:51.947,0.015128545463085175,49715,73679419,44190,-0.01373809389770031,-0.7071311473846436,0.7067874670028687,73679432
26-May-2020 16:42:52.947,0.015104617923498154,49715,73679419,44190,-0.013709090650081635,-0.7071315050125122,0.706788182258606,73679433
26-May-2020 16:42:53.947,0.01507587730884552,49715,73679419,44190,-0.013681884855031967,-0.7071332931518555,0.7067874670028687,73679434
26-May-2020 16:42:54.947,0.01504911296069622,49715,73679419,44190,-0.013656076043844223,-0.7071332931518555,0.7067886590957642,73679435
26-May-2020 16:42:55.947,0.015025608241558075,49715,73679419,44190,-0.013631880283355713,-0.7071354389190674,0.7067873477935791,73679436
26-May-2020 16:42:56.947,0.015001526102423668,49715,73679419,44190,-0.013607114553451538,-0.7071372270584106,0.7067863941192627,73679437
26-May-2020 16:42:57.947,0.014975475147366524,49715,73679419,44190,-0.013588214293122292,-0.7071335315704346,0.7067911624908447,73679438
26-May-2020 16:42:58.947,0.014947546645998955,49715,73679419,44190,-0.01355561800301075,-0.7071374654769897,0.7067884206771851,73679439
26-May-2020 16:42:59.947,0.014923879876732826,49715,73679419,44190,-0.013530207797884941,-0.7071365118026733,0.7067902088165283,73679440
26-May-2020 16:43:00.947,0.014895621687173843,49715,73679419,44190,-0.013504518195986748,-0.707137942314148,0.7067899703979492,73679441
26-May-2020 16:43:01.947,0.014867376536130905,49715,73679419,44190,-0.013475269079208374,-0.7071385383605957,0.7067904472351074,73679442
26-May-2020 16:43:02.947,0.014844957739114761,49715,73679419,44190,-0.013448245823383331,-0.7071367502212524,0.7067934274673462,73679443
26-May-2020 16:43:03.947,0.014818739145994186,49715,73679419,44190,-0.013425018638372421,-0.7071377038955688,0.7067935466766357,73679444
26-May-2020 16:43:04.947,0.014792239293456078,49715,73679419,44190,-0.013399213552474976,-0.7071408033370972,0.7067915201187134,73679445
26-May-2020 16:43:05.947,0.014764942228794098,49715,73679419,44190,-0.013373496010899544,-0.7071391344070435,0.7067941427230835,73679446
26-May-2020 16:43:06.947,0.014741113409399986,49715,73679419,44190,-0.013348646461963654,-0.7071391344070435,0.706795334815979,73679447
26-May-2020 16:43:07.947,0.014715148136019707,49715,73679419,44190,-0.01332433708012104,-0.7071390151977539,0.706796407699585,73679448
26-May-2020 16:43:08.947,0.014688830822706223,49715,73679419,44190,-0.01329720951616764,-0.7071409225463867,0.7067956924438477,73679449
26-May-2020 16:43:09.947,0.014662489295005798,49715,73679451,44184,-0.01327064260840416,-0.7071423530578613,0.7067949771881104,73679450
26-May-2020 16:43:10.947,0.014637086540460587,49715,73679451,44184,-0.013245213776826859,-0.7071409225463867,0.7067974805831909,73679451
26-May-2020 16:43:11.947,0.014613095670938492,49715,73679451,44184,-0.013220638036727905,-0.7071421146392822,0.7067970037460327,73679452
26-May-2020 16:43:12.947,0.014588553458452225,49715,73679451,44184,-0.013195404782891273,-0.7071429491043091,0.7067972421646118,73679453
26-May-2020 16:43:13.947,0.014561396092176437,49715,73679451,44184,-0.013166602700948715,-0.7071443796157837,0.7067971229553223,73679454
26-May-2020 16:43:14.947,0.014533266425132751,49715,73679451,44184,-0.013140810653567314,-0.7071425914764404,0.7067997455596924,73679455
26-May-2020 16:43:15.947,0.014509385451674461,49747,73679451,44184,-0.013118850067257881,-0.7071425914764404,0.7068005800247192,73679456
26-May-2020 16:43:16.947,0.014488335698843002,49747,73679451,44184,-0.013095084577798843,-0.7071454524993896,0.7067986726760864,73679457
26-May-2020 16:43:17.947,0.014461895450949669,49747,73679451,44184,-0.013068132102489471,-0.7071413993835449,0.7068036794662476,73679458
26-May-2020 16:43:18.947,0.01443406566977501,49747,73679451,44184,-0.013046838343143463,-0.7071404457092285,0.7068055868148804,73679459
26-May-2020 16:43:19.947,0.014410549774765968,49747,73679451,44184,-0.013017682358622551,-0.7071447372436523,0.7068026065826416,73679460
26-May-2020 16:43:20.947,0.014383314177393913,49747,73679451,44184,-0.012989869341254234,-0.7071456909179688,0.706802487373352,73679461
26-May-2020 16:43:21.947,0.014348546043038368,49747,73679451,44184,-0.012963185086846352,-0.7071460485458374,0.7068034410476685,73679462
26-May-2020 16:43:22.947,0.014326697215437889,49747,73679451,44184,-0.012934310361742973,-0.707146167755127,0.7068043947219849,73679463
26-May-2020 16:43:23.947,0.014301305636763573,49747,73679451,44184,-0.012907138094305992,-0.7071475982666016,0.7068039178848267,73679464
26-May-2020 16:43:24.947,0.014273568987846375,49747,73679451,44184,-0.01288539171218872,-0.7071472406387329,0.7068052291870117,73679465
26-May-2020 16:43:25.947,0.014249555766582489,49747,73679451,44184,-0.01285725086927414,-0.7071478366851807,0.7068055868148804,73679466
26-May-2020 16:43:26.947,0.014226948842406273,49747,73679451,44184,-0.0128285251557827,-0.707148551940918,0.7068058252334595,73679467
26-May-2020 16:43:27.947,0.0141978207975626,49747,73679451,44184,-0.012805921956896782,-0.707147479057312,0.7068078517913818,73679468
26-May-2020 16:43:28.947,0.014172177761793137,49747,73679451,44184,-0.012784849852323532,-0.7071475982666016,0.7068085670471191,73679469
26-May-2020 16:43:29.947,0.014148881658911705,49747,73679451,44184,-0.012755181640386581,-0.7071468830108643,0.706810474395752,73679470
26-May-2020 16:43:30.947,0.014125347137451172,49747,73679451,44184,-0.01273365505039692,-0.7071453332901001,0.706812858581543,73679471
26-May-2020 16:43:31.947,0.014097465202212334,49747,73679451,44184,-0.01271357573568821,-0.707146167755127,0.7068129777908325,73679472
26-May-2020 16:43:32.947,0.014075424522161484,49747,73679451,44184,-0.012680662795901299,-0.7071497440338135,0.706810474395752,73679473
26-May-2020 16:43:33.947,0.014043843373656273,49747,73679451,44184,-0.012655194848775864,-0.7071497440338135,0.7068115472793579,73679474
26-May-2020 16:43:34.947,0.014017391949892044,49747,73679451,44184,-0.012630084529519081,-0.7071517705917358,0.7068102359771729,73679475
26-May-2020 16:43:35.947,0.013995902612805367,49747,73679451,44184,-0.012602407485246658,-0.7071548700332642,0.7068084478378296,73679476
26-May-2020 16:43:36.947,0.013967148959636688,49747,73679451,44184,-0.01257532648742199,-0.7071549892425537,0.7068089246749878,73679477
26-May-2020 16:43:37.947,0.013939360156655312,49747,73679451,44184,-0.0125516876578331,-0.7071521282196045,0.7068126201629639,73679478
26-May-2020 16:43:38.947,0.013919826596975327,49747,73679451,44184,-0.012526599690318108,-0.7071523666381836,0.7068136930465698,73679479
26-May-2020 16:43:39.947,0.01389426738023758,49747,73679451,44184,-0.012501964345574379,-0.7071534395217896,0.7068133354187012,73679480
26-May-2020 16:43:40.947,0.01386614702641964,49747,73679451,44184,-0.012477593496441841,-0.7071533203125,0.7068144083023071,73679481
26-May-2020 16:43:41.947,0.01383996196091175,49747,73679483,44184,-0.01244685985147953,-0.7071524858474731,0.7068163156509399,73679482
26-May-2020 16:43:42.947,0.01381630264222622,49747,73679483,44184,-0.012418815866112709,-0.7071548700332642,0.7068151235580444,73679483
26-May-2020 16:43:43.947,0.01378587819635868,49747,73679483,44184,-0.012396175414323807,-0.707156777381897,0.7068140506744385,73679484
26-May-2020 16:43:44.947,0.013760270550847054,49747,73679483,44184,-0.012369608506560326,-0.7071574926376343,0.7068140506744385,73679485
26-May-2020 16:43:45.947,0.013740384951233864,49747,73679483,44184,-0.012345606461167336,-0.7071570158004761,0.7068156003952026,73679486
26-May-2020 16:43:46.947,0.013713926076889038,49747,73679483,44184,-0.012324133887887001,-0.7071592807769775,0.7068140506744385,73679487
26-May-2020 16:43:47.947,0.013687783852219582,49779,73679483,44184,-0.012295117601752281,-0.7071607112884521,0.7068136930465698,73679488
26-May-2020 16:43:48.947,0.013661498203873634,49779,73679483,44184,-0.01226579025387764,-0.707159161567688,0.7068164348602295,73679489
26-May-2020 16:43:49.947,0.013636153191328049,49779,73679483,44184,-0.012244626879692078,-0.7071598768234253,0.706816554069519,73679490
26-May-2020 16:43:50.947,0.013610461726784706,49779,73679483,44184,-0.012217899784445763,-0.7071601152420044,0.7068172693252563,73679491
26-May-2020 16:43:51.947,0.013583999127149582,49779,73679483,44184,-0.012191232293844223,-0.7071634531021118,0.7068146467208862,73679492
26-May-2020 16:43:52.947,0.013551760464906693,49779,73679483,44184,-0.012158699333667755,-0.7071582078933716,0.7068212032318115,73679493
26-May-2020 16:43:53.947,0.013527167961001396,49779,73679483,44184,-0.012133678421378136,-0.7071566581726074,0.7068235874176025,73679494
26-May-2020 16:43:54.947,0.013506544753909111,49779,73679483,44184,-0.012111805379390717,-0.7071599960327148,0.706821084022522,73679495
26-May-2020 16:43:55.947,0.013480473309755325,49779,73679483,44184,-0.012089041993021965,-0.7071603536605835,0.7068216800689697,73679496
26-May-2020 16:43:56.947,0.013453029096126556,49779,73679483,44184,-0.012059800326824188,-0.7071586847305298,0.7068241834640503,73679497
26-May-2020 16:43:57.947,0.013428637757897377,49779,73679483,44184,-0.012036830186843872,-0.7071601152420044,0.7068237066268921,73679498
26-May-2020 16:43:58.947,0.013402307406067848,49779,73679483,44184,-0.012007806450128555,-0.7071610689163208,0.7068238258361816,73679499
26-May-2020 16:43:59.947,0.013375811278820038,49779,73679483,44184,-0.011984065175056458,-0.7071646451950073,0.7068212032318115,73679500
26-May-2020 16:44:00.947,0.013347325846552849,49779,73679483,44184,-0.011954749003052711,-0.7071628570556641,0.7068239450454712,73679501
26-May-2020 16:44:01.947,0.013319266960024834,49779,73679483,44184,-0.01192956231534481,-0.7071621417999268,0.7068257331848145,73679502
26-May-2020 16:44:02.947,0.013296432793140411,49779,73679483,44184,-0.01190396398305893,-0.7071640491485596,0.7068246603012085,73679503
26-May-2020 16:44:03.947,0.013271631672978401,49779,73679483,44184,-0.011876147240400314,-0.7071648836135864,0.7068248987197876,73679504
26-May-2020 16:44:04.947,0.013244565576314926,49779,73679483,44184,-0.011849489063024521,-0.7071634531021118,0.7068274021148682,73679505
26-May-2020 16:44:05.947,0.013223236426711082,49779,73679483,44184,-0.011826349422335625,-0.7071635723114014,0.7068277597427368,73679506
26-May-2020 16:44:06.947,0.01319822296500206,49779,73679483,44184,-0.011800706386566162,-0.7071647644042969,0.7068275213241577,73679507
26-May-2020 16:44:07.947,0.013165067881345749,49779,73679483,44184,-0.011772861704230309,-0.7071647644042969,0.7068284749984741,73679508
26-May-2020 16:44:08.947,0.013142572715878487,49779,73679483,44184,-0.011746061965823174,-0.7071647644042969,0.7068294286727905,73679509
26-May-2020 16:44:09.947,0.01311829686164856,49779,73679483,44184,-0.011721717193722725,-0.707165002822876,0.7068300247192383,73679510
26-May-2020 16:44:10.947,0.013089241459965706,49779,73679483,44184,-0.011695826426148415,-0.707168459892273,0.7068276405334473,73679511
26-May-2020 16:44:11.947,0.013064948841929436,49779,73679483,44184,-0.011669890955090523,-0.7071695327758789,0.7068271636962891,73679512
26-May-2020 16:44:12.947,0.013039281591773033,49779,73679483,44184,-0.01164129190146923,-0.7071675062179565,0.7068301439285278,73679513
26-May-2020 16:44:13.947,0.013011768460273743,49779,73679515,44184,-0.01161988452076912,-0.707167387008667,0.7068313360214233,73679514
26-May-2020 16:44:14.947,0.012988021597266197,49779,73679515,44184,-0.011594828218221664,-0.707169771194458,0.7068297863006592,73679515
26-May-2020 16:44:15.947,0.012964598834514618,49779,73679515,44184,-0.011567207053303719,-0.7071709632873535,0.7068294286727905,73679516
26-May-2020 16:44:16.947,0.012940257787704468,49779,73679515,44184,-0.011545760557055473,-0.707165002822876,0.7068362236022949,73679517
26-May-2020 16:44:17.947,0.012913927435874939,49779,73679515,44184,-0.011518392711877823,-0.7071682214736938,0.7068338394165039,73679518
26-May-2020 16:44:18.947,0.012887587770819664,49779,73679515,44184,-0.011492548510432243,-0.7071704864501953,0.7068326473236084,73679519
26-May-2020 16:44:19.947,0.012863928452134132,49811,73679515,44184,-0.011472009122371674,-0.7071678638458252,0.7068359851837158,73679520
26-May-2020 16:44:20.947,0.012833109125494957,49811,73679515,44184,-0.011438222602009773,-0.707168698310852,0.7068361043930054,73679521
26-May-2020 16:44:21.947,0.012808667495846748,49811,73679515,44184,-0.011407975107431412,-0.7071728706359863,0.7068328857421875,73679522
26-May-2020 16:44:22.947,0.012777794152498245,49811,73679515,44184,-0.011387621983885765,-0.7071737051010132,0.7068331241607666,73679523
26-May-2020 16:44:23.947,0.012752112001180649,49811,73679515,44184,-0.011358998715877533,-0.7071720361709595,0.7068356275558472,73679524
26-May-2020 16:44:24.947,0.012730790302157402,49811,73679515,44184,-0.0113315898925066,-0.7071719169616699,0.7068365812301636,73679525
26-May-2020 16:44:25.947,0.012706594541668892,49811,73679515,44184,-0.011308928951621056,-0.7071720361709595,0.7068371772766113,73679526
26-May-2020 16:44:26.947,0.012678496539592743,49811,73679515,44184,-0.01128729060292244,-0.7071743011474609,0.7068358659744263,73679527
26-May-2020 16:44:27.947,0.012654855847358704,49811,73679515,44184,-0.01126054860651493,-0.7071722745895386,0.7068386077880859,73679528
26-May-2020 16:44:28.947,0.01262652687728405,49811,73679515,44184,-0.011229902505874634,-0.7071702480316162,0.7068417072296143,73679529
26-May-2020 16:44:29.947,0.012600740417838097,49811,73679515,44184,-0.011206433176994324,-0.7071740627288818,0.706838846206665,73679530
26-May-2020 16:44:30.947,0.012575315311551094,49811,73679515,44184,-0.011179342865943909,-0.7071775197982788,0.7068362236022949,73679531
26-May-2020 16:44:31.947,0.01255345530807972,49811,73679515,44184,-0.011159339919686317,-0.7071731090545654,0.7068413496017456,73679532
26-May-2020 16:44:32.947,0.012526696547865868,49811,73679515,44184,-0.011133860796689987,-0.7071717977523804,0.7068436145782471,73679533
26-May-2020 16:44:33.947,0.012499362230300903,49811,73679515,44184,-0.011103544384241104,-0.707176923751831,0.7068394422531128,73679534
26-May-2020 16:44:34.947,0.012473870068788528,49811,73679515,44184,-0.011076929047703743,-0.7071772813796997,0.7068397998809814,73679535
26-May-2020 16:44:35.947,0.012444384396076202,49811,73679515,44184,-0.011050103232264519,-0.7071758508682251,0.706842303276062,73679536
26-May-2020 16:44:36.947,0.012423258274793625,49811,73679515,44184,-0.011027287691831589,-0.707176685333252,0.7068420648574829,73679537
26-May-2020 16:44:37.947,0.012396007776260376,49811,73679515,44184,-0.011001631617546082,-0.7071797847747803,0.706839919090271,73679538
26-May-2020 16:44:38.947,0.012368300929665565,49811,73679515,44184,-0.010977376252412796,-0.7071799039840698,0.7068406343460083,73679539
26-May-2020 16:44:39.947,0.012342747300863266,49811,73679515,44184,-0.010949872434139252,-0.7071784734725952,0.7068431377410889,73679540
26-May-2020 16:44:40.947,0.012320145964622498,49811,73679515,44184,-0.010922163724899292,-0.7071781158447266,0.7068443298339844,73679541
26-May-2020 16:44:41.947,0.01229262724518776,49811,73679515,44184,-0.010898500680923462,-0.7071802616119385,0.7068430185317993,73679542
26-May-2020 16:44:42.947,0.012265056371688843,49811,73679515,44184,-0.010871486738324165,-0.7071816921234131,0.7068420648574829,73679543
26-May-2020 16:44:43.947,0.012241661548614502,49811,73679515,44184,-0.010842511430382729,-0.7071776390075684,0.706847071647644,73679544
26-May-2020 16:44:44.947,0.01221385970711708,49811,73679515,44184,-0.010817637667059898,-0.7071795463562012,0.7068459987640381,73679545
26-May-2020 16:44:45.947,0.012187249958515167,49811,73679547,44184,-0.01079212874174118,-0.7071822881698608,0.7068442106246948,73679546
26-May-2020 16:44:46.947,0.012162838131189346,49811,73679547,44184,-0.010764965787529945,-0.7071813344955444,0.7068459987640381,73679547
26-May-2020 16:44:47.947,0.01213860884308815,49811,73679547,44184,-0.01074443943798542,-0.7071793079376221,0.7068486213684082,73679548
26-May-2020 16:44:48.947,0.012112634256482124,49811,73679547,44184,-0.010718794539570808,-0.707180380821228,0.7068485021591187,73679549
26-May-2020 16:44:49.947,0.012087101116776466,49811,73679547,44184,-0.010690484195947647,-0.7071861028671265,0.7068437337875366,73679550
26-May-2020 16:44:50.947,0.012060735374689102,49811,73679547,44184,-0.010666701942682266,-0.7071847915649414,0.7068456411361694,73679551
26-May-2020 16:44:51.947,0.012035097926855087,49843,73679547,44184,-0.010638998821377754,-0.7071843147277832,0.7068471908569336,73679552
26-May-2020 16:44:52.947,0.012010877951979637,49843,73679547,44184,-0.010614868253469467,-0.7071851491928101,0.7068471908569336,73679553
26-May-2020 16:44:53.947,0.011983364820480347,49843,73679547,44184,-0.010590462014079094,-0.7071869373321533,0.7068458795547485,73679554
26-May-2020 16:44:54.947,0.011955086141824722,49843,73679547,44184,-0.010560275986790657,-0.7071846723556519,0.7068495750427246,73679555
26-May-2020 16:44:55.947,0.011929148808121681,49843,73679547,44184,-0.010536275804042816,-0.7071845531463623,0.7068500518798828,73679556
26-May-2020 16:44:56.947,0.011905929073691368,49843,73679547,44184,-0.01050935871899128,-0.7071865797042847,0.7068489789962769,73679557
26-May-2020 16:44:57.947,0.011879382655024529,49843,73679547,44184,-0.010485094040632248,-0.7071884870529175,0.7068477869033813,73679558
26-May-2020 16:44:58.947,0.011853901669383049,49843,73679547,44184,-0.010458597913384438,-0.7071881294250488,0.7068488597869873,73679559
26-May-2020 16:44:59.947,0.01182926632463932,49843,73679547,44184,-0.010430477559566498,-0.7071853876113892,0.7068525552749634,73679560
26-May-2020 16:45:00.947,0.011808125302195549,49843,73679547,44184,-0.010410159826278687,-0.7071861028671265,0.7068524360656738,73679561
26-May-2020 16:45:01.947,0.011780837550759315,49843,73679547,44184,-0.010384555906057358,-0.7071899175643921,0.7068494558334351,73679562
26-May-2020 16:45:02.947,0.011752218008041382,49843,73679547,44184,-0.010358145460486412,-0.7071877717971802,0.7068525552749634,73679563
26-May-2020 16:45:03.947,0.011728798970580101,49843,73679547,44184,-0.01033148542046547,-0.7071878910064697,0.7068531513214111,73679564
26-May-2020 16:45:04.947,0.011699797585606575,49843,73679547,44184,-0.010303396731615067,-0.7071914672851562,0.706850528717041,73679565
26-May-2020 16:45:05.947,0.011674875393509865,49843,73679547,44184,-0.010280558839440346,-0.7071927785873413,0.7068499326705933,73679566
26-May-2020 16:45:06.947,0.011649295687675476,49843,73679547,44184,-0.010255526751279831,-0.707190990447998,0.7068526744842529,73679567
26-May-2020 16:45:07.947,0.011624379083514214,49843,73679547,44184,-0.010228222236037254,-0.7071902751922607,0.7068538665771484,73679568
26-May-2020 16:45:08.947,0.011597279459238052,49843,73679547,44184,-0.010203896090388298,-0.7071928977966309,0.7068520784378052,73679569
26-May-2020 16:45:09.947,0.011569846421480179,49843,73679547,44184,-0.010175434872508049,-0.7071939706802368,0.7068520784378052,73679570
26-May-2020 16:45:10.947,0.011544456705451012,49843,73679547,44184,-0.010149853304028511,-0.7071930170059204,0.7068538665771484,73679571
26-May-2020 16:45:11.947,0.011517364531755447,49843,73679547,44184,-0.010122830048203468,-0.7071905136108398,0.7068572044372559,73679572
26-May-2020 16:45:12.947,0.01149432361125946,49843,73679547,44184,-0.010099608451128006,-0.7071942090988159,0.7068541049957275,73679573
26-May-2020 16:45:13.947,0.011468224227428436,49843,73679547,44184,-0.010072881355881691,-0.707194447517395,0.7068548202514648,73679574
26-May-2020 16:45:14.947,0.011447727680206299,49843,73679547,44184,-0.010053286328911781,-0.7071905136108398,0.7068591117858887,73679575
26-May-2020 16:45:15.947,0.011416278779506683,49843,73679547,44184,-0.010021159425377846,-0.7071939706802368,0.7068567276000977,73679576
26-May-2020 16:45:16.947,0.011390302330255508,49843,73679547,44184,-0.009995773434638977,-0.7071975469589233,0.706853985786438,73679577
26-May-2020 16:45:17.947,0.011366263031959534,49843,73679579,44190,-0.009969627484679222,-0.7071983814239502,0.7068538665771484,73679578
26-May-2020 16:45:18.947,0.011342629790306091,49843,73679579,44190,-0.009944319725036621,-0.7071957588195801,0.706857442855835,73679579
26-May-2020 16:45:19.947,0.011314041912555695,49843,73679579,44190,-0.009916882961988449,-0.707196831703186,0.7068568468093872,73679580
26-May-2020 16:45:20.947,0.011289551854133606,49843,73679579,44190,-0.009890979155898094,-0.7071990966796875,0.7068554162979126,73679581
26-May-2020 16:45:21.947,0.011262990534305573,49843,73679579,44190,-0.009866917505860329,-0.7071974277496338,0.7068579196929932,73679582
26-May-2020 16:45:22.947,0.011235944926738739,49843,73679579,44190,-0.009838584810495377,-0.7071962356567383,0.7068599462509155,73679583
26-May-2020 16:45:23.947,0.011212613433599472,49875,73679579,44190,-0.009816568344831467,-0.7071971893310547,0.7068595886230469,73679584
26-May-2020 16:45:24.947,0.011185705661773682,49875,73679579,44190,-0.009790997952222824,-0.7071977853775024,0.7068597078323364,73679585
26-May-2020 16:45:25.947,0.011157242581248283,49875,73679579,44190,-0.009764209389686584,-0.7071982622146606,0.7068599462509155,73679586
26-May-2020 16:45:26.947,0.011134972795844078,49875,73679579,44190,-0.00973992608487606,-0.7071974277496338,0.7068616151809692,73679587
26-May-2020 16:45:27.947,0.011106779798865318,49875,73679579,44190,-0.009712547063827515,-0.7071999311447144,0.706859827041626,73679588
26-May-2020 16:45:28.947,0.011079829186201096,49875,73679579,44190,-0.009683649986982346,-0.7072018384933472,0.7068589925765991,73679589
26-May-2020 16:45:29.947,0.01105661690235138,49875,73679579,44190,-0.009663598611950874,-0.7072021961212158,0.7068591117858887,73679590
26-May-2020 16:45:30.947,0.011033175513148308,49875,73679579,44190,-0.009634150192141533,-0.7072005271911621,0.7068616151809692,73679591
26-May-2020 16:45:31.947,0.011008260771632195,49875,73679579,44190,-0.009611889719963074,-0.7072039842605591,0.7068588733673096,73679592
26-May-2020 16:45:32.947,0.01097947545349598,49875,73679579,44190,-0.009584993124008179,-0.7072035074234009,0.7068600654602051,73679593
26-May-2020 16:45:33.947,0.01095619611442089,49875,73679579,44190,-0.009559057652950287,-0.707201361656189,0.7068631649017334,73679594
26-May-2020 16:45:34.947,0.010930322110652924,49875,73679579,44190,-0.009530067443847656,-0.7072016000747681,0.7068637609481812,73679595
26-May-2020 16:45:35.947,0.010902127251029015,49875,73679579,44190,-0.009508879855275154,-0.7072030305862427,0.7068629264831543,73679596
26-May-2020 16:45:36.947,0.01087643951177597,49875,73679579,44190,-0.009477373212575912,-0.7072031497955322,0.706863522529602,73679597
26-May-2020 16:45:37.947,0.010850245133042336,49875,73679579,44190,-0.009452443569898605,-0.7072004079818726,0.706866979598999,73679598
26-May-2020 16:45:38.947,0.01082209125161171,49875,73679579,44190,-0.00942959077656269,-0.7072011232376099,0.7068672180175781,73679599
26-May-2020 16:45:39.947,0.010796356946229935,49875,73679579,44190,-0.009403984993696213,-0.7072051763534546,0.7068638801574707,73679600
26-May-2020 16:45:40.947,0.010773131623864174,49875,73679579,44190,-0.009378744289278984,-0.707207202911377,0.7068624496459961,73679601
26-May-2020 16:45:41.947,0.010744389146566391,49875,73679579,44190,-0.009356435388326645,-0.7072066068649292,0.7068638801574707,73679602
26-May-2020 16:45:42.947,0.0107219647616148,49875,73679579,44190,-0.009328145533800125,-0.7072063684463501,0.7068647146224976,73679603
26-May-2020 16:45:43.947,0.01070060022175312,49875,73679579,44190,-0.009303037077188492,-0.7072093486785889,0.7068624496459961,73679604
26-May-2020 16:45:44.947,0.010670443996787071,49875,73679579,44190,-0.009277040138840675,-0.7072100639343262,0.7068626880645752,73679605
26-May-2020 16:45:45.947,0.010644607245922089,49875,73679579,44190,-0.009247099980711937,-0.7072042226791382,0.7068690061569214,73679606
26-May-2020 16:45:46.947,0.010618671774864197,49875,73679579,44190,-0.009217849001288414,-0.7072052955627441,0.7068686485290527,73679607
26-May-2020 16:45:47.947,0.010592401027679443,49875,73679579,44190,-0.009195419028401375,-0.7072079181671143,0.7068668603897095,73679608
26-May-2020 16:45:48.947,0.010564025491476059,49875,73679579,44190,-0.00916958972811699,-0.7072064876556396,0.7068690061569214,73679609
26-May-2020 16:45:49.947,0.010541878640651703,49875,73679611,44184,-0.00914323702454567,-0.7072052955627441,0.7068709135055542,73679610
26-May-2020 16:45:50.947,0.010515179485082626,49875,73679611,44184,-0.009120170027017593,-0.7072077989578247,0.7068688869476318,73679611
26-May-2020 16:45:51.947,0.010490350425243378,49875,73679611,44184,-0.009097164496779442,-0.7072118520736694,0.706865668296814,73679612
26-May-2020 16:45:52.947,0.010466566309332848,49875,73679611,44184,-0.00907297432422638,-0.7072112560272217,0.706866979598999,73679613
26-May-2020 16:45:53.947,0.01043873280286789,49875,73679611,44184,-0.009045388549566269,-0.7072104215621948,0.7068686485290527,73679614
26-May-2020 16:45:54.947,0.010412711650133133,49875,73679611,44184,-0.009018626064062119,-0.707213282585144,0.7068665027618408,73679615
26-May-2020 16:45:55.947,0.010388240218162537,49907,73679611,44184,-0.008989747613668442,-0.7072144746780396,0.7068657875061035,73679616
26-May-2020 16:45:56.947,0.010358050465583801,49907,73679611,44184,-0.008960595354437828,-0.7072099447250366,0.7068712711334229,73679617
26-May-2020 16:45:57.947,0.010332124307751656,49907,73679611,44184,-0.008933370932936668,-0.707207441329956,0.7068743705749512,73679618
26-May-2020 16:45:58.947,0.010308058932423592,49907,73679611,44184,-0.008908851072192192,-0.7072113752365112,0.7068711519241333,73679619
26-May-2020 16:45:59.947,0.010283751413226128,49907,73679611,44184,-0.008882859721779823,-0.7072120904922485,0.7068711519241333,73679620
26-May-2020 16:46:00.947,0.01025700755417347,49907,73679611,44184,-0.00886138342320919,-0.7072104215621948,0.7068732976913452,73679621
26-May-2020 16:46:01.947,0.010233595967292786,49907,73679611,44184,-0.00883767195045948,-0.7072123289108276,0.7068719863891602,73679622
26-May-2020 16:46:02.947,0.010208440944552422,49907,73679611,44184,-0.008810529485344887,-0.7072135210037231,0.7068718671798706,73679623
26-May-2020 16:46:03.947,0.010177932679653168,49907,73679611,44184,-0.008784210309386253,-0.7072160243988037,0.7068700790405273,73679624
26-May-2020 16:46:04.947,0.010153103619813919,49907,73679611,44184,-0.008762547746300697,-0.7072126865386963,0.7068741321563721,73679625
26-May-2020 16:46:05.947,0.010124757885932922,49907,73679611,44184,-0.008731471374630928,-0.7072128057479858,0.7068746089935303,73679626
26-May-2020 16:46:06.947,0.010100537911057472,49907,73679611,44184,-0.008708920329809189,-0.7072169780731201,0.7068712711334229,73679627
26-May-2020 16:46:07.947,0.010072058066725731,49907,73679611,44184,-0.008679088205099106,-0.7072170972824097,0.7068719863891602,73679628
26-May-2020 16:46:08.947,0.010046018287539482,49907,73679611,44184,-0.008655281737446785,-0.707215428352356,0.7068741321563721,73679629
26-May-2020 16:46:09.947,0.01002228818833828,49907,73679611,44184,-0.008625291287899017,-0.7072131633758545,0.7068771123886108,73679630
26-May-2020 16:46:10.947,0.009997544810175896,49907,73679611,44184,-0.008599789813160896,-0.7072185277938843,0.7068724632263184,73679631
26-May-2020 16:46:11.947,0.009969979524612427,49907,73679611,44184,-0.008574847131967545,-0.7072190046310425,0.7068725824356079,73679632
26-May-2020 16:46:12.947,0.009950553998351097,49907,73679611,44184,-0.008553953841328621,-0.7072151899337769,0.7068769931793213,73679633
26-May-2020 16:46:13.947,0.009924151003360748,49907,73679611,44184,-0.008524740114808083,-0.7072168588638306,0.7068760395050049,73679634
26-May-2020 16:46:14.947,0.009900657460093498,49907,73679611,44184,-0.008505089208483696,-0.7072155475616455,0.7068779468536377,73679635
26-May-2020 16:46:15.947,0.009870689362287521,49907,73679611,44184,-0.00847594253718853,-0.7072186470031738,0.7068753242492676,73679636
26-May-2020 16:46:16.947,0.009842418134212494,49907,73679611,44184,-0.008445439860224724,-0.7072168588638306,0.7068780660629272,73679637
26-May-2020 16:46:17.947,0.00981551967561245,49907,73679611,44184,-0.00842110812664032,-0.7072176933288574,0.7068780660629272,73679638
26-May-2020 16:46:18.947,0.00979001633822918,49907,73679611,44184,-0.008394595235586166,-0.7072194814682007,0.7068767547607422,73679639
26-May-2020 16:46:19.947,0.009763587266206741,49907,73679611,44184,-0.008368324488401413,-0.7072192430496216,0.706877589225769,73679640
26-May-2020 16:46:20.947,0.009738776832818985,49907,73679611,44184,-0.008341459557414055,-0.7072181701660156,0.7068792581558228,73679641
26-May-2020 16:46:21.947,0.009713582694530487,49907,73679643,44184,-0.00832054391503334,-0.7072196006774902,0.706878662109375,73679642
26-May-2020 16:46:22.947,0.00968816690146923,49907,73679643,44184,-0.008293917402625084,-0.7072235345840454,0.7068755626678467,73679643
26-May-2020 16:46:23.947,0.009664716199040413,49907,73679643,44184,-0.00827333889901638,-0.7072219848632812,0.7068773508071899,73679644
26-May-2020 16:46:24.947,0.00964118167757988,49907,73679643,44184,-0.008253883570432663,-0.7072172164916992,0.7068825960159302,73679645
26-May-2020 16:46:25.947,0.009614229202270508,49907,73679643,44184,-0.008221020922064781,-0.7072207927703857,0.7068798542022705,73679646
26-May-2020 16:46:26.947,0.009583136066794395,49907,73679643,44184,-0.008191140368580818,-0.7072222232818604,0.7068792581558228,73679647
26-May-2020 16:46:27.947,0.009557954967021942,49939,73679643,44184,-0.008166875690221786,-0.7072219848632812,0.7068800926208496,73679648
26-May-2020 16:46:28.947,0.009531723335385323,49939,73679643,44184,-0.008139440789818764,-0.7072207927703857,0.7068817615509033,73679649
26-May-2020 16:46:29.947,0.009507467970252037,49939,73679643,44184,-0.008116988465189934,-0.7072205543518066,0.7068827152252197,73679650
26-May-2020 16:46:30.947,0.009477971121668816,49939,73679643,44184,-0.00808538869023323,-0.7072234153747559,0.7068806886672974,73679651
26-May-2020 16:46:31.947,0.009461551904678345,49939,73679643,44184,-0.008068369701504707,-0.7072219848632812,0.7068824768066406,73679652
26-May-2020 16:46:32.947,0.009429600089788437,49939,73679643,44184,-0.008038515225052834,-0.7072211503982544,0.7068841457366943,73679653
26-May-2020 16:46:33.947,0.009404907003045082,49939,73679643,44184,-0.008012991398572922,-0.7072238922119141,0.7068819999694824,73679654
26-May-2020 16:46:34.947,0.009380945935845375,49939,73679643,44184,-0.007989678531885147,-0.7072262763977051,0.7068800926208496,73679655
26-May-2020 16:46:35.947,0.009355176240205765,49939,73679643,44184,-0.007963299751281738,-0.7072248458862305,0.7068822383880615,73679656
26-May-2020 16:46:36.947,0.009326403960585594,49939,73679643,44184,-0.007935361936688423,-0.7072217464447021,0.7068859338760376,73679657
26-May-2020 16:46:37.947,0.009299693629145622,49939,73679643,44184,-0.007908845320343971,-0.7072259187698364,0.7068827152252197,73679658
26-May-2020 16:46:38.947,0.009275943040847778,49939,73679643,44184,-0.007881101220846176,-0.7072275876998901,0.7068815231323242,73679659
26-May-2020 16:46:39.947,0.009247709065675735,49939,73679643,44184,-0.007852630689740181,-0.7072253227233887,0.706884503364563,73679660
26-May-2020 16:46:40.947,0.009221287444233894,49939,73679643,44184,-0.00782756321132183,-0.7072241306304932,0.7068864107131958,73679661
26-May-2020 16:46:41.947,0.00919802114367485,49939,73679643,44184,-0.0078022414818406105,-0.707227349281311,0.7068837881088257,73679662
26-May-2020 16:46:42.947,0.009170908480882645,49939,73679643,44184,-0.00777916144579649,-0.7072267532348633,0.7068849802017212,73679663
26-May-2020 16:46:43.947,0.009144863113760948,49939,73679643,44184,-0.0077542951330542564,-0.7072255611419678,0.7068864107131958,73679664
26-May-2020 16:46:44.947,0.00911891832947731,49939,73679643,44184,-0.007729817181825638,-0.707226037979126,0.7068866491317749,73679665
26-May-2020 16:46:45.947,0.009093936532735825,49939,73679643,44184,-0.007705021649599075,-0.7072299718856812,0.7068831920623779,73679666
26-May-2020 16:46:46.947,0.009071368724107742,49939,73679643,44184,-0.0076819611713290215,-0.7072280645370483,0.706885814666748,73679667
26-May-2020 16:46:47.947,0.009043725207448006,49939,73679643,44184,-0.0076550571247935295,-0.7072252035140991,0.706889271736145,73679668
26-May-2020 16:46:48.947,0.009017303586006165,49939,73679643,44184,-0.007624170742928982,-0.7072281837463379,0.706886887550354,73679669
26-May-2020 16:46:49.947,0.008992811664938927,49939,73679643,44184,-0.007596875540912151,-0.7072309255599976,0.7068849802017212,73679670
26-May-2020 16:46:50.947,0.008963003754615784,49939,73679643,44184,-0.007568272762000561,-0.7072299718856812,0.7068866491317749,73679671
26-May-2020 16:46:51.947,0.008939273655414581,49939,73679643,44184,-0.007545034401118755,-0.7072288990020752,0.7068884372711182,73679672
26-May-2020 16:46:52.947,0.008915454149246216,49939,73679643,44184,-0.007521271705627441,-0.7072288990020752,0.7068886756896973,73679673
26-May-2020 16:46:53.947,0.00888805277645588,49939,73679675,44184,-0.007496430538594723,-0.7072315216064453,0.7068867683410645,73679674
26-May-2020 16:46:54.947,0.008862754330039024,49939,73679675,44184,-0.0074713630601763725,-0.7072325944900513,0.7068862915039062,73679675
26-May-2020 16:46:55.947,0.008838454261422157,49939,73679675,44184,-0.007447449490427971,-0.7072302103042603,0.7068889141082764,73679676
26-May-2020 16:46:56.947,0.008810754865407944,49939,73679675,44184,-0.0074174487963318825,-0.7072299718856812,0.7068898677825928,73679677
26-May-2020 16:46:57.947,0.008781993761658669,49939,73679675,44184,-0.007389890030026436,-0.7072334289550781,0.7068870067596436,73679678
26-May-2020 16:46:58.947,0.008759267628192902,49939,73679675,44184,-0.007369612343609333,-0.7072306871414185,0.7068904638290405,73679679
26-May-2020 16:46:59.947,0.00873485580086708,49971,73679675,44184,-0.0073440950363874435,-0.7072291374206543,0.7068926095962524,73679680
26-May-2020 16:47:00.947,0.008707787841558456,49971,73679675,44184,-0.007315625436604023,-0.7072322368621826,0.7068902254104614,73679681
26-May-2020 16:47:01.947,0.008679930120706558,49971,73679675,44184,-0.007291537709534168,-0.7072343826293945,0.7068885564804077,73679682
26-May-2020 16:47:02.947,0.008656606078147888,49971,73679675,44184,-0.007265152409672737,-0.7072334289550781,0.7068901062011719,73679683
26-May-2020 16:47:03.947,0.008631670847535133,49971,73679675,44184,-0.007240809500217438,-0.7072329521179199,0.7068911790847778,73679684
26-May-2020 16:47:04.947,0.008602986112236977,49971,73679675,44184,-0.007212532684206963,-0.7072339057922363,0.7068908214569092,73679685
26-May-2020 16:47:05.947,0.008580870926380157,49971,73679675,44184,-0.0071867480874061584,-0.7072368860244751,0.7068885564804077,73679686
26-May-2020 16:47:06.947,0.008552655577659607,49971,73679675,44184,-0.007164145819842815,-0.7072352170944214,0.7068907022476196,73679687
26-May-2020 16:47:07.947,0.008530614897608757,49971,73679675,44184,-0.007133155129849911,-0.7072343826293945,0.7068922519683838,73679688
26-May-2020 16:47:08.947,0.008504850789904594,49971,73679675,44184,-0.007108759135007858,-0.7072359323501587,0.7068912982940674,73679689
26-May-2020 16:47:09.947,0.00847865641117096,49971,73679675,44184,-0.007081635296344757,-0.7072374820709229,0.7068901062011719,73679690
26-May-2020 16:47:10.947,0.008451586589217186,49971,73679675,44184,-0.007059925235807896,-0.7072346210479736,0.7068934440612793,73679691
26-May-2020 16:47:11.947,0.008427413180470467,49971,73679675,44184,-0.007036486640572548,-0.7072321176528931,0.7068964242935181,73679692
26-May-2020 16:47:12.947,0.008403552696108818,49971,73679675,44184,-0.007008712738752365,-0.7072367668151855,0.7068924903869629,73679693
26-May-2020 16:47:13.947,0.008375322446227074,49971,73679675,44184,-0.00698496401309967,-0.7072360515594482,0.706893801689148,73679694
26-May-2020 16:47:14.947,0.008346011862158775,49971,73679675,44184,-0.0069538140669465065,-0.707234263420105,0.7068959474563599,73679695
26-May-2020 16:47:15.947,0.008320793509483337,49971,73679675,44184,-0.0069251758977770805,-0.7072352170944214,0.7068955898284912,73679696
26-May-2020 16:47:16.947,0.008298937231302261,49971,73679675,44184,-0.006902226246893406,-0.7072376012802124,0.7068936824798584,73679697
26-May-2020 16:47:17.947,0.008271384984254837,49971,73679675,44184,-0.006879099644720554,-0.7072393894195557,0.7068926095962524,73679698
26-May-2020 16:47:18.947,0.008244642987847328,49971,73679675,44184,-0.006852230988442898,-0.7072386741638184,0.706893801689148,73679699
26-May-2020 16:47:19.947,0.00821707770228386,49971,73679675,44184,-0.006826093420386314,-0.7072367668151855,0.706896185874939,73679700
26-May-2020 16:47:20.947,0.008195331320166588,49971,73679675,44184,-0.006802116520702839,-0.7072404623031616,0.7068933248519897,73679701
26-May-2020 16:47:21.947,0.008168501779437065,49971,73679675,44184,-0.006771259941160679,-0.7072415351867676,0.7068929672241211,73679702
26-May-2020 16:47:22.947,0.008140623569488525,49971,73679675,44184,-0.006747758015990257,-0.7072392702102661,0.7068952322006226,73679703
26-May-2020 16:47:23.947,0.0081171914935112,49971,73679675,44184,-0.0067233433946967125,-0.7072383165359497,0.7068967819213867,73679704
26-May-2020 16:47:24.947,0.008091473951935768,49971,73679675,44184,-0.006695738062262535,-0.707241415977478,0.7068942785263062,73679705
26-May-2020 16:47:25.947,0.0080665722489357,49971,73679707,44190,-0.006672671064734459,-0.7072435617446899,0.706892728805542,73679706
26-May-2020 16:47:26.947,0.008037040010094643,49971,73679707,44190,-0.00664361659437418,-0.707240104675293,0.7068970203399658,73679707
26-May-2020 16:47:27.947,0.008013304322957993,49971,73679707,44190,-0.006620438769459724,-0.7072402238845825,0.7068971395492554,73679708
26-May-2020 16:47:28.947,0.007990987971425056,49971,73679707,44190,-0.006594142876565456,-0.7072426080703735,0.7068952322006226,73679709
26-May-2020 16:47:29.947,0.007961520925164223,49971,73679707,44190,-0.00656647514551878,-0.7072417736053467,0.7068966627120972,73679710
26-May-2020 16:47:30.947,0.007932918146252632,49971,73679707,44190,-0.006541033275425434,-0.707239031791687,0.7069001197814941,73679711
26-May-2020 16:47:31.947,0.007908022031188011,50003,73679707,44190,-0.00651130173355341,-0.7072409391403198,0.7068986892700195,73679712
26-May-2020 16:47:32.947,0.007884405553340912,50003,73679707,44190,-0.006488265469670296,-0.7072440385818481,0.7068963050842285,73679713
26-May-2020 16:47:33.947,0.007859086617827415,50003,73679707,44190,-0.006462530232965946,-0.7072442770004272,0.7068965435028076,73679714
26-May-2020 16:47:34.947,0.0078335702419281,50003,73679707,44190,-0.006437273696064949,-0.7072420120239258,0.7068991661071777,73679715
26-May-2020 16:47:35.947,0.00780813954770565,50003,73679707,44190,-0.006412731483578682,-0.707244873046875,0.7068967819213867,73679716
26-May-2020 16:47:36.947,0.007783344015479088,50003,73679707,44190,-0.006382405757904053,-0.7072465419769287,0.7068958282470703,73679717
26-May-2020 16:47:37.947,0.007759162224829197,50003,73679707,44190,-0.006358514539897442,-0.7072465419769287,0.706896185874939,73679718
26-May-2020 16:47:38.947,0.007729118689894676,50003,73679707,44190,-0.006332960911095142,-0.7072435617446899,0.7068997621536255,73679719
26-May-2020 16:47:39.947,0.007705429568886757,50003,73679707,44190,-0.006310612894594669,-0.7072433233261108,0.7069003582000732,73679720
26-May-2020 16:47:40.947,0.0076779695227742195,50003,73679707,44190,-0.006280337460339069,-0.7072468996047974,0.7068976163864136,73679721
26-May-2020 16:47:41.947,0.007653593085706234,50003,73679707,44190,-0.0062573812901973724,-0.707244873046875,0.706899881362915,73679722
26-May-2020 16:47:42.947,0.007622972130775452,50003,73679707,44190,-0.006226671859622002,-0.7072421312332153,0.706903338432312,73679723
26-May-2020 16:47:43.947,0.007599706761538982,50003,73679707,44190,-0.006201731972396374,-0.7072451114654541,0.706900954246521,73679724
26-May-2020 16:47:44.947,0.007578225806355476,50003,73679707,44190,-0.006181653589010239,-0.7072447538375854,0.7069016695022583,73679725
26-May-2020 16:47:45.947,0.007548541761934757,50003,73679707,44190,-0.006149762310087681,-0.7072465419769287,0.7069004774093628,73679726
26-May-2020 16:47:46.947,0.007522254250943661,50003,73679707,44190,-0.006126139312982559,-0.7072449922561646,0.7069023847579956,73679727
26-May-2020 16:47:47.947,0.007496032863855362,50003,73679707,44190,-0.00609690323472023,-0.7072479724884033,0.706899881362915,73679728
26-May-2020 16:47:48.947,0.007471628487110138,50003,73679707,44190,-0.006076456978917122,-0.7072485685348511,0.7068996429443359,73679729
26-May-2020 16:47:49.947,0.007446933537721634,50003,73679707,44190,-0.006047454662621021,-0.7072474956512451,0.7069011926651001,73679730
26-May-2020 16:47:50.947,0.00742039829492569,50003,73679707,44190,-0.006023019552230835,-0.7072454690933228,0.7069038152694702,73679731
26-May-2020 16:47:51.947,0.00739594642072916,50003,73679707,44190,-0.005998087115585804,-0.707248330116272,0.7069014310836792,73679732
26-May-2020 16:47:52.947,0.007367528043687344,50003,73679707,44190,-0.005968543700873852,-0.707248330116272,0.7069019079208374,73679733
26-May-2020 16:47:53.947,0.007340392097830772,50003,73679707,44190,-0.0059438059106469154,-0.7072470188140869,0.7069039344787598,73679734
26-May-2020 16:47:54.947,0.007314981892704964,50003,73679707,44190,-0.005916253663599491,-0.7072474956512451,0.7069038152694702,73679735
26-May-2020 16:47:55.947,0.0072905514389276505,50003,73679707,44190,-0.0058925943449139595,-0.7072484493255615,0.7069031000137329,73679736
26-May-2020 16:47:56.947,0.007265463471412659,50003,73679707,44190,-0.005868489854037762,-0.707247257232666,0.7069047689437866,73679737
26-May-2020 16:47:57.947,0.007238231599330902,50003,73679739,44177,-0.0058397045359015465,-0.7072468996047974,0.7069056034088135,73679738
26-May-2020 16:47:58.947,0.007215975783765316,50003,73679739,44177,-0.005820751190185547,-0.7072458267211914,0.7069070339202881,73679739
26-May-2020 16:47:59.947,0.007190851494669914,50003,73679739,44177,-0.005790139548480511,-0.7072502374649048,0.706903338432312,73679740
26-May-2020 16:48:00.947,0.007164144888520241,50003,73679739,44177,-0.005766952410340309,-0.7072474956512451,0.7069065570831299,73679741
26-May-2020 16:48:01.947,0.00713739637285471,50003,73679739,44177,-0.005735989660024643,-0.7072486877441406,0.7069058418273926,73679742
26-May-2020 16:48:02.947,0.007113957777619362,50003,73679739,44177,-0.005710603669285774,-0.7072495222091675,0.7069054841995239,73679743
26-May-2020 16:48:03.947,0.007086404599249363,50035,73679739,44177,-0.00568324513733387,-0.7072516679763794,0.7069039344787598,73679744
26-May-2020 16:48:04.947,0.0070601943880319595,50035,73679739,44177,-0.005656545050442219,-0.7072521448135376,0.7069038152694702,73679745
26-May-2020 16:48:05.947,0.007033589296042919,50035,73679739,44177,-0.005630800500512123,-0.7072513103485107,0.7069051265716553,73679746
26-May-2020 16:48:06.947,0.007005940191447735,50035,73679739,44177,-0.005605696700513363,-0.7072515487670898,0.7069053649902344,73679747
26-May-2020 16:48:07.947,0.006981969811022282,50035,73679739,44177,-0.005578674376010895,-0.7072542905807495,0.706903338432312,73679748
26-May-2020 16:48:08.948,0.0069570355117321014,50035,73679739,44177,-0.005556978285312653,-0.7072539329528809,0.7069040536880493,73679749
26-May-2020 16:48:09.948,0.006932748481631279,50035,73679739,44177,-0.005534214898943901,-0.7072514295578003,0.7069066762924194,73679750
26-May-2020 16:48:10.948,0.006907656788825989,50035,73679739,44177,-0.005506713874638081,-0.7072521448135376,0.7069065570831299,73679751
26-May-2020 16:48:11.948,0.006882969290018082,50035,73679739,44177,-0.00548180565237999,-0.7072540521621704,0.7069052457809448,73679752
26-May-2020 16:48:12.948,0.006854865700006485,50035,73679739,44177,-0.005464223213493824,-0.7072492837905884,0.706910252571106,73679753
26-May-2020 16:48:13.948,0.006830626167356968,50035,73679739,44177,-0.005430521443486214,-0.7072510719299316,0.7069090604782104,73679754
26-May-2020 16:48:14.948,0.006804991513490677,50035,73679739,44177,-0.005400107242166996,-0.7072540521621704,0.7069066762924194,73679755
26-May-2020 16:48:15.948,0.006773967295885086,50035,73679739,44177,-0.005379323847591877,-0.7072521448135376,0.7069085836410522,73679756
26-May-2020 16:48:16.948,0.0067482199519872665,50035,73679739,44177,-0.005348372273147106,-0.7072533369064331,0.7069079875946045,73679757
26-May-2020 16:48:17.948,0.006728791631758213,50035,73679739,44177,-0.005320061929523945,-0.7072544097900391,0.7069073915481567,73679758
26-May-2020 16:48:18.948,0.006697284057736397,50035,73679739,44177,-0.00530264712870121,-0.7072551250457764,0.7069070339202881,73679759
26-May-2020 16:48:19.948,0.006675489246845245,50035,73679739,44177,-0.005276325158774853,-0.7072556018829346,0.7069070339202881,73679760
26-May-2020 16:48:20.948,0.006654276512563229,50035,73679739,44177,-0.005244226194918156,-0.7072570323944092,0.7069060802459717,73679761
26-May-2020 16:48:21.948,0.006624586880207062,50035,73679739,44177,-0.005227472633123398,-0.7072546482086182,0.7069085836410522,73679762
26-May-2020 16:48:22.948,0.0065995315089821815,50035,73679739,44177,-0.0052015529945492744,-0.7072545289993286,0.7069092988967896,73679763
26-May-2020 16:48:23.948,0.006576228886842728,50035,73679739,44177,-0.005168400704860687,-0.7072571516036987,0.7069073915481567,73679764
26-May-2020 16:48:24.948,0.006541597656905651,50035,73679739,44177,-0.005144987255334854,-0.7072545289993286,0.706910252571106,73679765
26-May-2020 16:48:25.948,0.006514626555144787,50035,73679739,44177,-0.005119524896144867,-0.7072535753250122,0.7069116830825806,73679766
26-May-2020 16:48:26.948,0.006498054601252079,50035,73679739,44177,-0.005086797289550304,-0.7072570323944092,0.7069085836410522,73679767
26-May-2020 16:48:27.948,0.0064676376059651375,50035,73679739,44177,-0.005070083774626255,-0.7072560787200928,0.7069101333618164,73679768
26-May-2020 16:48:28.948,0.0064434632658958435,50035,73679739,44177,-0.0050524696707725525,-0.7072527408599854,0.7069135904312134,73679769
26-May-2020 16:48:29.948,0.006420666351914406,50035,73679771,44177,-0.005013317801058292,-0.707257866859436,0.7069089412689209,73679770
26-May-2020 16:48:30.948,0.0063882851973176,50035,73679771,44177,-0.004989947192370892,-0.7072582244873047,0.7069091796875,73679771
26-May-2020 16:48:31.948,0.006361485458910465,50035,73679771,44177,-0.004969106987118721,-0.7072576284408569,0.7069101333618164,73679772
26-May-2020 16:48:32.948,0.006340141408145428,50035,73679771,44177,-0.0049319639801979065,-0.7072576284408569,0.7069106101989746,73679773
26-May-2020 16:48:33.948,0.006312546320259571,50035,73679771,44177,-0.004904820583760738,-0.7072581052780151,0.7069104909896851,73679774
26-May-2020 16:48:34.948,0.0062829265370965,50035,73679771,44177,-0.004888867028057575,-0.7072572708129883,0.7069119215011597,73679775
26-May-2020 16:48:35.948,0.00626540370285511,50067,73679771,44177,-0.004859010688960552,-0.7072584629058838,0.7069108486175537,73679776
26-May-2020 16:48:36.948,0.006240814924240112,50067,73679771,44177,-0.004830458201467991,-0.7072572708129883,0.7069125175476074,73679777
26-May-2020 16:48:37.948,0.0062085287645459175,50067,73679771,44177,-0.0048133572563529015,-0.7072582244873047,0.7069119215011597,73679778
26-May-2020 16:48:38.948,0.006190660409629345,50067,73679771,44177,-0.004788048565387726,-0.7072588205337524,0.7069116830825806,73679779
26-May-2020 16:48:39.948,0.0061638243496418,50067,73679771,44177,-0.004759697243571281,-0.7072616815567017,0.7069092988967896,73679780
26-May-2020 16:48:40.948,0.006129891611635685,50067,73679771,44177,-0.004735926166176796,-0.7072583436965942,0.7069131135940552,73679781
26-May-2020 16:48:41.948,0.006108426488935947,50067,73679771,44177,-0.004708560183644295,-0.707258939743042,0.7069131135940552,73679782
26-May-2020 16:48:42.948,0.00608389638364315,50067,73679771,44177,-0.004678372293710709,-0.7072614431381226,0.7069108486175537,73679783
26-May-2020 16:48:43.948,0.006053647957742214,50067,73679771,44177,-0.0046589570119977,-0.707256555557251,0.706916093826294,73679784
26-May-2020 16:48:44.948,0.006031012162566185,50067,73679771,44177,-0.004630247130990028,-0.7072581052780151,0.706915020942688,73679785
26-May-2020 16:48:45.948,0.006009419448673725,50067,73679771,44177,-0.00460438895970583,-0.7072591781616211,0.7069143056869507,73679786
26-May-2020 16:48:46.948,0.005976996384561062,50067,73679771,44177,-0.004580250009894371,-0.7072612047195435,0.7069127559661865,73679787
26-May-2020 16:48:47.948,0.005953418090939522,50067,73679771,44177,-0.004553833976387978,-0.7072603702545166,0.7069137096405029,73679788
26-May-2020 16:48:48.948,0.005931493826210499,50067,73679771,44177,-0.004525822587311268,-0.7072608470916748,0.7069137096405029,73679789
26-May-2020 16:48:49.948,0.005902227014303207,50067,73679771,44177,-0.004504458047449589,-0.7072606086730957,0.7069141864776611,73679790
26-May-2020 16:48:50.948,0.005878951400518417,50067,73679771,44177,-0.004478219896554947,-0.7072620391845703,0.7069132328033447,73679791
26-May-2020 16:48:51.948,0.005856605246663094,50067,73679771,44177,-0.004453498870134354,-0.707261323928833,0.7069141864776611,73679792
26-May-2020 16:48:52.948,0.005825045518577099,50067,73679771,44177,-0.004424825310707092,-0.707260251045227,0.7069159746170044,73679793
26-May-2020 16:48:53.948,0.005798439495265484,50067,73679771,44177,-0.0043973252177238464,-0.7072632312774658,0.7069131135940552,73679794
26-May-2020 16:48:54.948,0.005774494260549545,50067,73679771,44177,-0.004369694739580154,-0.70726478099823,0.7069120407104492,73679795
26-May-2020 16:48:55.948,0.005742191337049007,50067,73679771,44177,-0.004344531334936619,-0.7072634696960449,0.706913948059082,73679796
26-May-2020 16:48:56.948,0.00572307500988245,50067,73679771,44177,-0.004321904852986336,-0.7072585821151733,0.7069190740585327,73679797
26-May-2020 16:48:57.948,0.005697607062757015,50067,73679771,44177,-0.004292198456823826,-0.70726478099823,0.7069133520126343,73679798
26-May-2020 16:48:58.948,0.005668926984071732,50067,73679771,44177,-0.004278381355106831,-0.7072619199752808,0.706916093826294,73679799
26-May-2020 16:48:59.948,0.0056453002616763115,50067,73679771,44177,-0.00425131618976593,-0.7072598934173584,0.706918478012085,73679800
26-May-2020 16:49:00.948,0.00562139879912138,50067,73679771,44177,-0.004217548295855522,-0.7072631120681763,0.7069157361984253,73679801
26-May-2020 16:49:01.948,0.005592316389083862,50067,73679803,44177,-0.004198368638753891,-0.7072621583938599,0.7069170475006104,73679802
26-May-2020 16:49:02.948,0.005566485226154327,50067,73679803,44177,-0.004167042672634125,-0.7072628736495972,0.7069169282913208,73679803
26-May-2020 16:49:03.948,0.005544058047235012,50067,73679803,44177,-0.004133208654820919,-0.7072646617889404,0.7069154977798462,73679804
26-May-2020 16:49:04.948,0.005516931414604187,50067,73679803,44177,-0.004115412011742592,-0.7072635889053345,0.7069166898727417,73679805
26-May-2020 16:49:05.948,0.005488172173500061,50067,73679803,44177,-0.004090479575097561,-0.7072663307189941,0.7069143056869507,73679806
26-May-2020 16:49:06.948,0.005469111725687981,50067,73679803,44177,-0.004058833234012127,-0.7072659730911255,0.7069152593612671,73679807
26-May-2020 16:49:07.948,0.005441811867058277,50099,73679803,44177,-0.004039161838591099,-0.7072650194168091,0.7069164514541626,73679808
26-May-2020 16:49:08.948,0.005414011888206005,50099,73679803,44177,-0.0040152957662940025,-0.7072658538818359,0.706916093826294,73679809
26-May-2020 16:49:09.948,0.005390920676290989,50099,73679803,44177,-0.00398429948836565,-0.7072664499282837,0.7069159746170044,73679810
26-May-2020 16:49:10.948,0.005360988900065422,50099,73679803,44177,-0.003961388021707535,-0.7072632312774658,0.7069190740585327,73679811
26-May-2020 16:49:11.948,0.00533018633723259,50099,73679803,44177,-0.003933915868401527,-0.707261323928833,0.7069215774536133,73679812
26-May-2020 16:49:12.948,0.005310118198394775,50099,73679803,44177,-0.003908619284629822,-0.7072620391845703,0.7069211006164551,73679813
26-May-2020 16:49:13.948,0.005282234400510788,50099,73679803,44177,-0.003880128264427185,-0.7072651386260986,0.7069183588027954,73679814
26-May-2020 16:49:14.948,0.005255996249616146,50099,73679803,44177,-0.00385856069624424,-0.7072645425796509,0.7069193124771118,73679815
26-May-2020 16:49:15.948,0.005231623537838459,50099,73679803,44177,-0.003827021922916174,-0.7072669267654419,0.706917405128479,73679816
26-May-2020 16:49:16.948,0.005209198221564293,50099,73679803,44177,-0.003804534673690796,-0.7072700262069702,0.7069146633148193,73679817
26-May-2020 16:49:17.948,0.005178271792829037,50099,73679803,44177,-0.0037856325507164,-0.7072683572769165,0.7069162130355835,73679818
26-May-2020 16:49:18.948,0.005156380124390125,50099,73679803,44177,-0.003754721023142338,-0.707268238067627,0.7069168090820312,73679819
26-May-2020 16:49:19.948,0.005128735676407814,50099,73679803,44177,-0.003726434428244829,-0.707268238067627,0.7069171667098999,73679820
26-May-2020 16:49:20.948,0.005099084228277206,50099,73679803,44177,-0.0037023923359811306,-0.7072685956954956,0.7069171667098999,73679821
26-May-2020 16:49:21.948,0.005076409317553043,50099,73679803,44177,-0.0036750701256096363,-0.7072679996490479,0.7069180011749268,73679822
26-May-2020 16:49:22.948,0.005049221217632294,50099,73679803,44177,-0.003645717166364193,-0.7072690725326538,0.7069172859191895,73679823
26-May-2020 16:49:23.948,0.005023871548473835,50099,73679803,44177,-0.003625445533543825,-0.7072658538818359,0.706920862197876,73679824
26-May-2020 16:49:24.948,0.0049974750727415085,50099,73679803,44177,-0.0035922578535974026,-0.7072679996490479,0.7069190740585327,73679825
26-May-2020 16:49:25.948,0.0049738213419914246,50099,73679803,44177,-0.0035694697871804237,-0.7072687149047852,0.7069185972213745,73679826
26-May-2020 16:49:26.948,0.004945231601595879,50099,73679803,44177,-0.0035473639145493507,-0.7072676420211792,0.7069200277328491,73679827
26-May-2020 16:49:27.948,0.004920950159430504,50099,73679803,44177,-0.003520212136209011,-0.7072677612304688,0.7069203853607178,73679828
26-May-2020 16:49:28.948,0.0048978449776768684,50099,73679803,44177,-0.0034961546771228313,-0.7072707414627075,0.7069175243377686,73679829
26-May-2020 16:49:29.948,0.004868973977863789,50099,73679803,44177,-0.0034686336293816566,-0.7072690725326538,0.7069195508956909,73679830
26-May-2020 16:49:30.948,0.004845497198402882,50099,73679803,44177,-0.0034442883916199207,-0.7072712182998657,0.7069176435470581,73679831
26-May-2020 16:49:31.948,0.00482045765966177,50099,73679803,44177,-0.0034167864359915257,-0.7072720527648926,0.7069172859191895,73679832
26-May-2020 16:49:32.948,0.004787958227097988,50099,73679803,44177,-0.0033899941481649876,-0.707271933555603,0.7069176435470581,73679833
26-May-2020 16:49:33.948,0.004762639291584492,50099,73679835,44184,-0.0033642067573964596,-0.7072715759277344,0.706918478012085,73679834
26-May-2020 16:49:34.948,0.0047409310936927795,50099,73679835,44184,-0.0033370922319591045,-0.707269549369812,0.7069206237792969,73679835
26-May-2020 16:49:35.948,0.004711903631687164,50099,73679835,44184,-0.003313626628369093,-0.7072694301605225,0.7069209814071655,73679836
26-May-2020 16:49:36.948,0.004691361449658871,50099,73679835,44184,-0.0032927445136010647,-0.7072705030441284,0.7069200277328491,73679837
26-May-2020 16:49:37.948,0.00466765183955431,50099,73679835,44184,-0.003266957588493824,-0.7072702646255493,0.7069207429885864,73679838
26-May-2020 16:49:38.948,0.004638586193323135,50099,73679835,44184,-0.0032435604371130466,-0.7072688341140747,0.7069224119186401,73679839
26-May-2020 16:49:39.948,0.004614214412868023,50131,73679835,44184,-0.0032141278497874737,-0.7072710990905762,0.7069203853607178,73679840
26-May-2020 16:49:40.948,0.004587646573781967,50131,73679835,44184,-0.003184517379850149,-0.7072718143463135,0.7069201469421387,73679841
26-May-2020 16:49:41.948,0.004556735046207905,50131,73679835,44184,-0.003164352849125862,-0.7072688341140747,0.7069234848022461,73679842
26-May-2020 16:49:42.948,0.004533427767455578,50131,73679835,44184,-0.0031350976787507534,-0.7072683572769165,0.7069238424301147,73679843
26-May-2020 16:49:43.948,0.004512458108365536,50131,73679835,44184,-0.0031087594106793404,-0.7072705030441284,0.7069219350814819,73679844
26-May-2020 16:49:44.948,0.004484791308641434,50131,73679835,44184,-0.0030891094356775284,-0.7072713375091553,0.7069213390350342,73679845
26-May-2020 16:49:45.948,0.004461050033569336,50131,73679835,44184,-0.003063824027776718,-0.7072707414627075,0.7069226503372192,73679846
26-May-2020 16:49:46.948,0.0044403644278645515,50131,73679835,44184,-0.0030346703715622425,-0.7072700262069702,0.706923246383667,73679847
26-May-2020 16:49:47.948,0.004410909488797188,50131,73679835,44184,-0.0030144345946609974,-0.7072709798812866,0.7069226503372192,73679848
26-May-2020 16:49:48.948,0.004381291568279266,50131,73679835,44184,-0.0029876502230763435,-0.7072710990905762,0.7069228887557983,73679849
26-May-2020 16:49:49.948,0.004361297003924847,50131,73679835,44184,-0.0029577240347862244,-0.7072702646255493,0.7069239616394043,73679850
26-May-2020 16:49:50.948,0.004329346120357513,50131,73679835,44184,-0.0029324693605303764,-0.7072693109512329,0.7069251537322998,73679851
26-May-2020 16:49:51.948,0.00430025439709425,50131,73679835,44184,-0.002908168826252222,-0.7072700262069702,0.7069246768951416,73679852
26-May-2020 16:49:52.948,0.004282720386981964,50131,73679835,44184,-0.002879877109080553,-0.7072703838348389,0.7069246768951416,73679853
26-May-2020 16:49:53.948,0.004251598380506039,50131,73679835,44184,-0.002854935359209776,-0.707270622253418,0.7069247961044312,73679854
26-May-2020 16:49:54.948,0.004225814715027809,50131,73679835,44184,-0.0028322055004537106,-0.7072696685791016,0.7069259881973267,73679855
26-May-2020 16:49:55.948,0.004202790558338165,50131,73679835,44184,-0.002801119815558195,-0.7072709798812866,0.706924557685852,73679856
26-May-2020 16:49:56.948,0.004172218032181263,50131,73679835,44184,-0.0027781189419329166,-0.7072718143463135,0.7069244384765625,73679857
26-May-2020 16:49:57.948,0.0041447896510362625,50131,73679835,44184,-0.002753016073256731,-0.7072703838348389,0.7069257497787476,73679858
26-May-2020 16:49:58.948,0.004122212529182434,50131,73679835,44184,-0.002722556237131357,-0.7072731256484985,0.7069234848022461,73679859
26-May-2020 16:49:59.948,0.004094704054296017,50131,73679835,44184,-0.0026947432197630405,-0.7072721719741821,0.7069247961044312,73679860
26-May-2020 16:50:00.948,0.004066929221153259,50131,73679835,44184,-0.0026739919558167458,-0.7072705030441284,0.7069264650344849,73679861
26-May-2020 16:50:01.948,0.004044447094202042,50131,73679835,44184,-0.0026424769312143326,-0.7072712182998657,0.7069262266159058,73679862
26-May-2020 16:50:02.948,0.004020681604743004,50131,73679835,44184,-0.002617419697344303,-0.7072707414627075,0.7069270610809326,73679863
26-May-2020 16:50:03.948,0.0039899880066514015,50131,73679835,44184,-0.002597849816083908,-0.7072715759277344,0.7069262266159058,73679864
26-May-2020 16:50:04.948,0.003965383395552635,50131,73679835,44184,-0.0025640632957220078,-0.707274317741394,0.7069239616394043,73679865
26-May-2020 16:50:05.948,0.003943189047276974,50131,73679867,44184,-0.0025425520725548267,-0.7072744369506836,0.7069238424301147,73679866
26-May-2020 16:50:06.948,0.003911708481609821,50131,73679867,44184,-0.0025152750313282013,-0.7072751522064209,0.7069236040115356,73679867
26-May-2020 16:50:07.948,0.003889832179993391,50131,73679867,44184,-0.002490552142262459,-0.7072755098342896,0.7069231271743774,73679868
26-May-2020 16:50:08.948,0.0038617560639977455,50131,73679867,44184,-0.002458547707647085,-0.7072740793228149,0.7069247961044312,73679869
26-May-2020 16:50:09.948,0.0038329698145389557,50131,73679867,44184,-0.0024330373853445053,-0.7072733640670776,0.7069259881973267,73679870
26-May-2020 16:50:10.948,0.003806650172919035,50131,73679867,44184,-0.002405659295618534,-0.7072740793228149,0.7069255113601685,73679871
26-May-2020 16:50:11.948,0.0037861219607293606,50163,73679867,44184,-0.002381108235567808,-0.7072749137878418,0.7069247961044312,73679872
26-May-2020 16:50:12.948,0.003755016718059778,50163,73679867,44184,-0.002356449142098427,-0.7072740793228149,0.7069259881973267,73679873
26-May-2020 16:50:13.948,0.0037336605601012707,50163,73679867,44184,-0.0023330915719270706,-0.7072767019271851,0.7069236040115356,73679874
26-May-2020 16:50:14.948,0.003712046891450882,50163,73679867,44184,-0.0023063416592776775,-0.7072759866714478,0.7069242000579834,73679875
26-May-2020 16:50:15.948,0.0036796112544834614,50163,73679867,44184,-0.0022828439250588417,-0.707275390625,0.7069250345230103,73679876
26-May-2020 16:50:16.948,0.003655779641121626,50163,73679867,44184,-0.0022556022740900517,-0.7072757482528687,0.7069250345230103,73679877
26-May-2020 16:50:17.948,0.0036321827210485935,50163,73679867,44184,-0.002228629309684038,-0.7072750329971313,0.7069261074066162,73679878
26-May-2020 16:50:18.948,0.003605333622545004,50163,73679867,44184,-0.002203404437750578,-0.7072770595550537,0.7069242000579834,73679879
26-May-2020 16:50:19.948,0.0035756314173340797,50163,73679867,44184,-0.0021738228388130665,-0.7072771787643433,0.7069239616394043,73679880
26-May-2020 16:50:20.948,0.0035508479923009872,50163,73679867,44184,-0.0021479050628840923,-0.7072744369506836,0.7069270610809326,73679881
26-May-2020 16:50:21.948,0.0035266196355223656,50163,73679867,44184,-0.0021239882335066795,-0.7072767019271851,0.7069250345230103,73679882
26-May-2020 16:50:22.948,0.0035037104971706867,50163,73679867,44184,-0.0021006972528994083,-0.7072775363922119,0.7069244384765625,73679883
26-May-2020 16:50:23.948,0.003479268867522478,50163,73679867,44184,-0.0020761899650096893,-0.7072783708572388,0.7069237232208252,73679884
26-May-2020 16:50:24.948,0.003451615571975708,50163,73679867,44184,-0.002052836585789919,-0.7072770595550537,0.7069255113601685,73679885
26-May-2020 16:50:25.948,0.003426740411669016,50163,73679867,44184,-0.0020203194580972195,-0.707278847694397,0.7069240808486938,73679886
26-May-2020 16:50:26.948,0.00339977303519845,50163,73679867,44184,-0.0019981153309345245,-0.7072792053222656,0.7069234848022461,73679887
26-May-2020 16:50:27.948,0.0033711493015289307,50163,73679867,44184,-0.0019715442322194576,-0.7072767019271851,0.7069262266159058,73679888
26-May-2020 16:50:28.948,0.0033486494794487953,50163,73679867,44184,-0.0019432005938142538,-0.7072774171829224,0.7069259881973267,73679889
26-May-2020 16:50:29.948,0.003320684190839529,50163,73679867,44184,-0.0019169480074197054,-0.7072780132293701,0.7069253921508789,73679890
26-May-2020 16:50:30.948,0.0032939924858510494,50163,73679867,44184,-0.0018934211693704128,-0.707277774810791,0.7069258689880371,73679891
26-May-2020 16:50:31.948,0.0032715648412704468,50163,73679867,44184,-0.0018664943054318428,-0.707277774810791,0.7069261074066162,73679892
26-May-2020 16:50:32.948,0.00324808806180954,50163,73679867,44184,-0.00184399145655334,-0.7072786092758179,0.7069255113601685,73679893
26-May-2020 16:50:33.948,0.003221665509045124,50163,73679867,44184,-0.0018216278403997421,-0.7072776556015015,0.7069264650344849,73679894
26-May-2020 16:50:34.948,0.0031975149177014828,50163,73679867,44184,-0.0017943356651812792,-0.7072784900665283,0.7069257497787476,73679895
26-May-2020 16:50:35.948,0.003169925417751074,50163,73679867,44184,-0.0017675263807177544,-0.7072792053222656,0.7069253921508789,73679896
26-May-2020 16:50:36.948,0.0031432490795850754,50163,73679867,44184,-0.0017443294636905193,-0.7072805166244507,0.7069242000579834,73679897
26-May-2020 16:50:37.948,0.003116643987596035,50163,73679899,44184,-0.0017111578490585089,-0.7072805166244507,0.706924557685852,73679898
26-May-2020 16:50:38.948,0.0030935932882130146,50163,73679899,44184,-0.0016884685028344393,-0.7072821855545044,0.7069230079650879,73679899
26-May-2020 16:50:39.948,0.003064144402742386,50163,73679899,44184,-0.0016636783257126808,-0.7072807550430298,0.706924557685852,73679900
26-May-2020 16:50:40.948,0.0030424180440604687,50163,73679899,44184,-0.0016384008340537548,-0.7072794437408447,0.7069261074066162,73679901
26-May-2020 16:50:41.948,0.003017404116690159,50163,73679899,44184,-0.0016078096814453602,-0.7072796821594238,0.7069261074066162,73679902
26-May-2020 16:50:42.948,0.0029877284541726112,50163,73679899,44184,-0.001587816746905446,-0.7072800397872925,0.7069258689880371,73679903
26-May-2020 16:50:43.948,0.0029611801728606224,50195,73679899,44184,-0.0015597962774336338,-0.7072778940200806,0.7069282531738281,73679904
26-May-2020 16:50:44.948,0.0029372437857091427,50195,73679899,44184,-0.0015327846631407738,-0.7072798013687134,0.7069264650344849,73679905
26-May-2020 16:50:45.948,0.002908618189394474,50195,73679899,44184,-0.0015072592068463564,-0.7072799205780029,0.7069265842437744,73679906
26-May-2020 16:50:46.948,0.0028839288279414177,50195,73679899,44184,-0.0014824385289102793,-0.7072811126708984,0.7069251537322998,73679907
26-May-2020 16:50:47.948,0.002861237619072199,50195,73679899,44184,-0.0014555847737938166,-0.7072802782058716,0.7069262266159058,73679908
26-May-2020 16:50:48.948,0.0028374413959681988,50195,73679899,44184,-0.0014353061560541391,-0.707280158996582,0.7069264650344849,73679909
26-May-2020 16:50:49.948,0.002806679345667362,50195,73679899,44184,-0.0014045319985598326,-0.7072852849960327,0.7069215774536133,73679910
26-May-2020 16:50:50.948,0.0027866987511515617,50195,73679899,44184,-0.001383017050102353,-0.7072824239730835,0.706924557685852,73679911
26-May-2020 16:50:51.948,0.0027567469514906406,50195,73679899,44184,-0.0013528973795473576,-0.7072792053222656,0.7069278955459595,73679912
26-May-2020 16:50:52.948,0.0027328021824359894,50195,73679899,44184,-0.0013319014105945826,-0.7072794437408447,0.7069277763366699,73679913
26-May-2020 16:50:53.948,0.0027065924368798733,50195,73679899,44184,-0.0013026155065745115,-0.7072800397872925,0.7069275379180908,73679914
26-May-2020 16:50:54.948,0.0026802346110343933,50195,73679899,44184,-0.00127501436509192,-0.7072819471359253,0.7069257497787476,73679915
26-May-2020 16:50:55.948,0.002651945687830448,50195,73679899,44184,-0.0012522060424089432,-0.7072803974151611,0.7069275379180908,73679916
26-May-2020 16:50:56.948,0.0026291371323168278,50195,73679899,44184,-0.0012232509907335043,-0.7072803974151611,0.7069277763366699,73679917
26-May-2020 16:50:57.948,0.0026042950339615345,50195,73679899,44184,-0.001198772108182311,-0.7072826623916626,0.706925630569458,73679918
26-May-2020 16:50:58.948,0.002577037550508976,50195,73679899,44184,-0.0011777044273912907,-0.707281231880188,0.7069268226623535,73679919
26-May-2020 16:50:59.948,0.002553509548306465,50195,73679899,44184,-0.0011499484535306692,-0.707282304763794,0.7069258689880371,73679920
26-May-2020 16:51:00.948,0.002526978962123394,50195,73679899,44184,-0.0011222439352422953,-0.707282543182373,0.7069259881973267,73679921
26-May-2020 16:51:01.948,0.0025002630427479744,50195,73679899,44184,-0.0011021103709936142,-0.7072830200195312,0.7069253921508789,73679922
26-May-2020 16:51:02.948,0.0024766740389168262,50195,73679899,44184,-0.0010731075890362263,-0.7072817087173462,0.7069269418716431,73679923
26-May-2020 16:51:03.948,0.0024505574256181717,50195,73679899,44184,-0.001046585151925683,-0.707280158996582,0.7069286108016968,73679924
26-May-2020 16:51:04.948,0.0024196463637053967,50195,73679899,44184,-0.0010135979391634464,-0.7072845697402954,0.706924557685852,73679925
26-May-2020 16:51:05.948,0.0023957104422152042,50195,73679899,44184,-9.910659864544868E-4,-0.7072820663452148,0.7069271802902222,73679926
26-May-2020 16:51:06.948,0.002370888367295265,50195,73679899,44184,-9.659365750849247E-4,-0.707281231880188,0.706928014755249,73679927
26-May-2020 16:51:07.948,0.002343920525163412,50195,73679899,44184,-9.402353316545486E-4,-0.7072796821594238,0.7069298028945923,73679928
26-May-2020 16:51:08.948,0.0023173843510448933,50195,73679899,44184,-9.144531795755029E-4,-0.7072827816009521,0.7069265842437744,73679929
26-May-2020 16:51:09.948,0.002294342964887619,50195,73679931,44184,-8.914413629099727E-4,-0.7072813510894775,0.7069284915924072,73679930
26-May-2020 16:51:10.948,0.002267356961965561,50195,73679931,44184,-8.668053196743131E-4,-0.7072813510894775,0.7069282531738281,73679931
26-May-2020 16:51:11.948,0.002243960276246071,50195,73679931,44184,-8.411483140662313E-4,-0.7072824239730835,0.7069274187088013,73679932
26-May-2020 16:51:12.948,0.0022139917127788067,50195,73679931,44184,-8.074687793850899E-4,-0.7072851657867432,0.7069247961044312,73679933
26-May-2020 16:51:13.948,0.002185833640396595,50195,73679931,44184,-7.871204288676381E-4,-0.7072838544845581,0.7069262266159058,73679934
26-May-2020 16:51:14.948,0.0021601449698209763,50195,73679931,44184,-7.610863540321589E-4,-0.7072817087173462,0.7069284915924072,73679935
26-May-2020 16:51:15.948,0.002136392053216696,50227,73679931,44184,-7.317850831896067E-4,-0.7072809934616089,0.7069294452667236,73679936
26-May-2020 16:51:16.948,0.0021092589013278484,50227,73679931,44184,-7.094003958627582E-4,-0.7072818279266357,0.7069283723831177,73679937
26-May-2020 16:51:17.948,0.0020869183354079723,50227,73679931,44184,-6.841195281594992E-4,-0.7072815895080566,0.7069288492202759,73679938
26-May-2020 16:51:18.948,0.002060555387288332,50227,73679931,44184,-6.56288699246943E-4,-0.707282304763794,0.7069282531738281,73679939
26-May-2020 16:51:19.948,0.002034910023212433,50227,73679931,44184,-6.318441592156887E-4,-0.7072818279266357,0.7069286108016968,73679940
26-May-2020 16:51:20.948,0.002010275609791279,50227,73679931,44184,-6.115431897342205E-4,-0.7072837352752686,0.706926703453064,73679941
26-May-2020 16:51:21.948,0.0019845166243612766,50227,73679931,44184,-5.835886113345623E-4,-0.7072837352752686,0.7069270610809326,73679942
26-May-2020 16:51:22.948,0.0019571036100387573,50227,73679931,44184,-5.577875999733806E-4,-0.7072826623916626,0.7069283723831177,73679943
26-May-2020 16:51:23.948,0.0019303248263895512,50227,73679931,44184,-5.307049723342061E-4,-0.7072832584381104,0.706928014755249,73679944
26-May-2020 16:51:24.948,0.0019053355790674686,50227,73679931,44184,-5.019542295485735E-4,-0.7072839736938477,0.7069272994995117,73679945
26-May-2020 16:51:25.948,0.001878543058410287,50227,73679931,44184,-4.785911296494305E-4,-0.707281231880188,0.7069301605224609,73679946
26-May-2020 16:51:26.948,0.0018544045742601156,50227,73679931,44184,-4.529138095676899E-4,-0.7072796821594238,0.7069318294525146,73679947
26-May-2020 16:51:27.948,0.001830151304602623,50227,73679931,44184,-4.290665965527296E-4,-0.707281231880188,0.7069299221038818,73679948
26-May-2020 16:51:28.948,0.0018005894962698221,50227,73679931,44184,-4.0049321250990033E-4,-0.7072851657867432,0.7069262266159058,73679949
26-May-2020 16:51:29.948,0.0017743660137057304,50227,73679931,44184,-3.753444761969149E-4,-0.7072819471359253,0.7069295644760132,73679950
26-May-2020 16:51:30.948,0.0017529709730297327,50227,73679931,44184,-3.5152724012732506E-4,-0.7072821855545044,0.7069295644760132,73679951
26-May-2020 16:51:31.948,0.0017259088344871998,50227,73679931,44184,-3.2185105374082923E-4,-0.707282304763794,0.7069293260574341,73679952
26-May-2020 16:51:32.948,0.001696986611932516,50227,73679931,44184,-2.960966667160392E-4,-0.707283616065979,0.7069281339645386,73679953
26-May-2020 16:51:33.948,0.0016756542026996613,50227,73679931,44184,-2.7427368331700563E-4,-0.7072821855545044,0.7069295644760132,73679954
26-May-2020 16:51:34.948,0.001649748533964157,50227,73679931,44184,-2.4627562379464507E-4,-0.7072819471359253,0.7069299221038818,73679955
26-May-2020 16:51:35.948,0.0016232365742325783,50227,73679931,44184,-2.2009716485626996E-4,-0.707282304763794,0.7069296836853027,73679956
26-May-2020 16:51:36.948,0.0015971485991030931,50227,73679931,44184,-1.969772856682539E-4,-0.7072833776473999,0.7069287300109863,73679957
26-May-2020 16:51:37.948,0.0015701879747211933,50227,73679931,44184,-1.7012047464959323E-4,-0.7072820663452148,0.7069300413131714,73679958
26-May-2020 16:51:38.948,0.0015428673941642046,50227,73679931,44184,-1.4768631081096828E-4,-0.7072819471359253,0.7069302797317505,73679959
26-May-2020 16:51:39.948,0.001518375240266323,50227,73679931,44184,-1.2144433276262134E-4,-0.7072827816009521,0.7069294452667236,73679960
26-May-2020 16:51:40.948,0.0014915657229721546,50227,73679931,44184,-9.372206113766879E-5,-0.7072843313217163,0.7069278955459595,73679961
26-May-2020 16:51:41.948,0.0014670249074697495,50227,73679963,44184,-6.91856985213235E-5,-0.7072826623916626,0.7069295644760132,73679962
26-May-2020 16:51:42.948,0.0014410524163395166,50227,73679963,44184,-3.943901538150385E-5,-0.7072818279266357,0.7069306373596191,73679963
26-May-2020 16:51:43.948,0.0014163537416607141,50227,73679963,44184,-1.4659244698123075E-5,-0.7072833776473999,0.706929087638855,73679964
26-May-2020 16:51:44.948,0.0013880468904972076,50227,73679963,44184,9.943505574483424E-6,-0.7072815895080566,0.7069311141967773,73679965
26-May-2020 16:51:45.948,0.001365334028378129,50227,73679963,44184,3.812662180280313E-5,-0.707281231880188,0.706931471824646,73679966
26-May-2020 16:51:46.948,0.0013397375587373972,50227,73679963,44184,6.400364509318024E-5,-0.7072811126708984,0.7069312334060669,73679967
26-May-2020 16:51:47.948,0.0013135629706084728,50259,73679963,44184,8.605197945144027E-5,-0.7072826623916626,0.7069298028945923,73679968
26-May-2020 16:51:48.948,0.0012891630176454782,50259,73679963,44184,1.0872996062971652E-4,-0.707282304763794,0.7069301605224609,73679969
26-May-2020 16:51:49.948,0.0012645330280065536,50259,73679963,44184,1.3559788931161165E-4,-0.7072833776473999,0.7069292068481445,73679970
26-May-2020 16:51:50.948,0.001238587312400341,50259,73679963,44184,1.6290921485051513E-4,-0.7072857618331909,0.7069268226623535,73679971
26-May-2020 16:51:51.948,0.0012093728873878717,50259,73679963,44184,1.89262063940987E-4,-0.7072856426239014,0.7069271802902222,73679972
26-May-2020 16:51:52.948,0.0011816578917205334,50259,73679963,44184,2.1623080829158425E-4,-0.7072849273681641,0.7069278955459595,73679973
26-May-2020 16:51:53.948,0.0011539675761014223,50259,73679963,44184,2.441084070596844E-4,-0.7072818279266357,0.7069312334060669,73679974
26-May-2020 16:51:54.948,0.0011285371147096157,50259,73679963,44184,2.732929424382746E-4,-0.7072818279266357,0.7069311141967773,73679975
26-May-2020 16:51:55.948,0.001104050548747182,50259,73679963,44184,2.9849365819245577E-4,-0.7072829008102417,0.7069301605224609,73679976
26-May-2020 16:51:56.948,0.0010790040250867605,50259,73679963,44184,3.2015860779210925E-4,-0.7072807550430298,0.7069323062896729,73679977
26-May-2020 16:51:57.948,0.001053821761161089,50259,73679963,44184,3.4841865999624133E-4,-0.7072807550430298,0.7069320678710938,73679978
26-May-2020 16:51:58.948,0.001029973616823554,50259,73679963,44184,3.7173443706706166E-4,-0.7072824239730835,0.70693039894104,73679979
26-May-2020 16:51:59.948,0.0010014628060162067,50259,73679963,44184,3.934622509405017E-4,-0.7072840929031372,0.7069287300109863,73679980
26-May-2020 16:52:00.948,9.739166125655174E-4,50259,73679963,44184,4.2409857269376516E-4,-0.7072844505310059,0.7069287300109863,73679981
26-May-2020 16:52:01.948,9.467725176364183E-4,50259,73679963,44184,4.5808625873178244E-4,-0.7072850465774536,0.706928014755249,73679982
26-May-2020 16:52:02.948,9.201833745464683E-4,50259,73679963,44184,4.801423056051135E-4,-0.7072857618331909,0.7069272994995117,73679983
26-May-2020 16:52:03.948,9.002059232443571E-4,50259,73679963,44184,4.996963543817401E-4,-0.7072844505310059,0.7069286108016968,73679984
26-May-2020 16:52:04.948,8.751387940719724E-4,50259,73679963,44184,5.256070289760828E-4,-0.7072833776473999,0.7069296836853027,73679985
26-May-2020 16:52:05.948,8.467964362353086E-4,50259,73679963,44184,5.549588240683079E-4,-0.7072815895080566,0.7069317102432251,73679986
26-May-2020 16:52:06.948,8.223664481192827E-4,50259,73679963,44184,5.80021645873785E-4,-0.7072837352752686,0.7069294452667236,73679987
26-May-2020 16:52:07.948,7.956200279295444E-4,50259,73679963,44184,6.044930778443813E-4,-0.7072856426239014,0.7069276571273804,73679988
26-May-2020 16:52:08.948,7.654224755242467E-4,50259,73679963,44184,6.343537243083119E-4,-0.7072830200195312,0.70693039894104,73679989
26-May-2020 16:52:09.948,7.422335911542177E-4,50259,73679963,44184,6.572364363819361E-4,-0.7072831392288208,0.7069299221038818,73679990
26-May-2020 16:52:10.948,7.173338672146201E-4,50259,73679963,44184,6.853657541796565E-4,-0.7072840929031372,0.706929087638855,73679991
26-May-2020 16:52:11.948,6.920011946931481E-4,50259,73679963,44184,7.08290608599782E-4,-0.7072833776473999,0.7069299221038818,73679992
26-May-2020 16:52:12.948,6.634705932810903E-4,50259,73679963,44184,7.349381921812892E-4,-0.7072833776473999,0.7069299221038818,73679993
26-May-2020 16:52:13.948,6.469419458881021E-4,50259,73679995,44184,7.578771328553557E-4,-0.7072811126708984,0.7069319486618042,73679994
26-May-2020 16:52:14.948,6.187637336552143E-4,50259,73679995,44184,7.797155994921923E-4,-0.7072831392288208,0.7069301605224609,73679995
26-May-2020 16:52:15.948,5.89377130381763E-4,50259,73679995,44184,8.077301317825913E-4,-0.7072820663452148,0.7069312334060669,73679996
26-May-2020 16:52:16.948,5.662788171321154E-4,50259,73679995,44184,8.353936718776822E-4,-0.7072811126708984,0.7069321870803833,73679997
26-May-2020 16:52:17.948,5.33711863681674E-4,50259,73679995,44184,8.668655063956976E-4,-0.7072840929031372,0.7069289684295654,73679998
26-May-2020 16:52:18.948,5.108995828777552E-4,50259,73679995,44184,8.884134003892541E-4,-0.7072843313217163,0.7069288492202759,73679999
26-May-2020 16:52:19.948,4.8637791769579053E-4,50291,73679995,44184,9.133043931797147E-4,-0.7072851657867432,0.7069278955459595,73680000
26-May-2020 16:52:20.948,4.617435624822974E-4,50291,73679995,44184,9.398567490279675E-4,-0.707284688949585,0.7069283723831177,73680001
26-May-2020 16:52:21.948,4.344457993283868E-4,50291,73679995,44184,9.645848767831922E-4,-0.7072845697402954,0.7069284915924072,73680002
26-May-2020 16:52:22.948,4.0889892261475325E-4,50291,73679995,44184,9.87686449661851E-4,-0.7072845697402954,0.7069284915924072,73680003
26-May-2020 16:52:23.948,3.836951800622046E-4,50291,73679995,44184,0.0010180599056184292,-0.7072818279266357,0.7069312334060669,73680004
26-May-2020 16:52:24.948,3.568427637219429E-4,50291,73679995,44184,0.0010429597459733486,-0.7072799205780029,0.7069331407546997,73680005
26-May-2020 16:52:25.948,3.306953003630042E-4,50291,73679995,44184,0.0010696400422602892,-0.707280158996582,0.7069330215454102,73680006
26-May-2020 16:52:26.948,3.083993215113878E-4,50291,73679995,44184,0.0010922809597104788,-0.7072824239730835,0.7069305181503296,73680007
26-May-2020 16:52:27.948,2.767872647382319E-4,50291,73679995,44184,0.0011231822427362204,-0.7072831392288208,0.7069298028945923,73680008
26-May-2020 16:52:28.948,2.5393121177330613E-4,50291,73679995,44184,0.0011458084918558598,-0.7072819471359253,0.7069309949874878,73680009
26-May-2020 16:52:29.948,2.2807487403042614E-4,50291,73679995,44184,0.0011735160369426012,-0.7072843313217163,0.7069286108016968,73680010
26-May-2020 16:52:30.948,1.9956374308094382E-4,50291,73679995,44184,0.0011978298425674438,-0.707284688949585,0.7069281339645386,73680011
26-May-2020 16:52:31.948,1.7540855333209038E-4,50291,73679995,44184,0.0012253979220986366,-0.7072840929031372,0.7069289684295654,73680012
26-May-2020 16:52:32.948,1.5102082397788763E-4,50291,73679995,44184,0.0012501722667366266,-0.7072829008102417,0.7069298028945923,73680013
26-May-2020 16:52:33.948,1.1987875041086227E-4,50291,73679995,44184,0.001277991570532322,-0.7072864770889282,0.7069263458251953,73680014
26-May-2020 16:52:34.948,1.0150877642445266E-4,50291,73679995,44184,0.0012966671492904425,-0.7072826623916626,0.7069301605224609,73680015
26-May-2020 16:52:35.948,7.59472168283537E-5,50291,73679995,44184,0.0013221914414316416,-0.7072818279266357,0.7069309949874878,73680016
26-May-2020 16:52:36.948,4.7926259867381305E-5,50291,73679995,44184,0.0013505518436431885,-0.7072792053222656,0.7069333791732788,73680017
26-May-2020 16:52:37.948,2.1401920093921944E-5,50291,73679995,44184,0.0013758777640759945,-0.7072815895080566,0.7069308757781982,73680018
26-May-2020 16:52:38.948,8.941391570260748E-6,50291,73679995,44184,-0.0014068903401494026,0.7072809934616089,-0.706931471824646,73680019
26-May-2020 16:52:39.948,3.010481668752618E-5,50291,73679995,44184,-0.001430070260539651,0.7072809934616089,-0.706931471824646,73680020
26-May-2020 16:52:40.948,5.647234502248466E-5,50291,73679995,44184,-0.0014589133206754923,0.7072830200195312,-0.7069293260574341,73680021
26-May-2020 16:52:41.948,8.183819591067731E-5,50291,73679995,44184,-0.0014837260823696852,0.707283616065979,-0.7069284915924072,73680022
26-May-2020 16:52:42.948,1.0553703759796917E-4,50291,73679995,44184,-0.0015038333367556334,0.7072838544845581,-0.7069283723831177,73680023
26-May-2020 16:52:43.948,1.289028732571751E-4,50291,73679995,44184,-0.0015288980212062597,0.707283616065979,-0.7069286108016968,73680024
26-May-2020 16:52:44.948,1.5572825213894248E-4,50291,73679995,44184,-0.0015582784544676542,0.707282543182373,-0.7069294452667236,73680025
26-May-2020 16:52:45.948,1.8361143884249032E-4,50291,73680027,44184,-0.001580527750775218,0.707281231880188,-0.7069308757781982,73680026
26-May-2020 16:52:46.948,2.1194908185862005E-4,50291,73680027,44184,-0.001607618760317564,0.7072814702987671,-0.7069306373596191,73680027
26-May-2020 16:52:47.948,2.3505964782088995E-4,50291,73680027,44184,-0.0016389277298003435,0.7072806358337402,-0.7069313526153564,73680028
26-May-2020 16:52:48.948,2.66449642367661E-4,50291,73680027,44184,-0.0016648615710437298,0.7072826623916626,-0.7069292068481445,73680029
26-May-2020 16:52:49.948,2.87929258774966E-4,50291,73680027,44184,-0.0016859492752701044,0.7072814702987671,-0.70693039894104,73680030
26-May-2020 16:52:50.948,3.115920117124915E-4,50291,73680027,44184,-0.0017144584562629461,0.7072805166244507,-0.7069312334060669,73680031
26-May-2020 16:52:51.948,3.3796479692682624E-4,50323,73680027,44184,-0.0017367999535053968,0.7072808742523193,-0.7069306373596191,73680032
26-May-2020 16:52:52.948,3.630441497080028E-4,50323,73680027,44184,-0.0017603475134819746,0.7072820663452148,-0.7069294452667236,73680033
26-May-2020 16:52:53.948,3.888595965690911E-4,50323,73680027,44184,-0.0017878408543765545,0.707283616065979,-0.7069278955459595,73680034
26-May-2020 16:52:54.948,4.156918148510158E-4,50323,73680027,44184,-0.0018127970397472382,0.7072826623916626,-0.7069286108016968,73680035
26-May-2020 16:52:55.948,4.401550395414233E-4,50323,73680027,44184,-0.001839243108406663,0.707282543182373,-0.7069287300109863,73680036
26-May-2020 16:52:56.948,4.6805955935269594E-4,50323,73680027,44184,-0.0018734331242740154,0.7072814702987671,-0.7069294452667236,73680037
26-May-2020 16:52:57.948,4.967491840943694E-4,50323,73680027,44184,-0.0018956894055008888,0.7072820663452148,-0.706929087638855,73680038
26-May-2020 16:52:58.948,5.203812615945935E-4,50323,73680027,44184,-0.001923456322401762,0.7072790861129761,-0.7069319486618042,73680039
26-May-2020 16:52:59.948,5.453129997476935E-4,50323,73680027,44184,-0.0019510509446263313,0.7072796821594238,-0.7069308757781982,73680040
26-May-2020 16:53:00.948,5.69746014662087E-4,50323,73680027,44184,-0.0019707740284502506,0.7072805166244507,-0.7069301605224609,73680041
26-May-2020 16:53:01.948,5.941453855484724E-4,50323,73680027,44184,-0.0019938661716878414,0.7072807550430298,-0.7069299221038818,73680042
26-May-2020 16:53:02.948,6.202501244843006E-4,50323,73680027,44184,-0.0020206053741276264,0.7072795629501343,-0.7069311141967773,73680043
26-May-2020 16:53:03.948,6.443379679694772E-4,50323,73680027,44184,-0.002043259795755148,0.7072817087173462,-0.7069288492202759,73680044
26-May-2020 16:53:04.948,6.736809154972434E-4,50323,73680027,44184,-0.0020668059587478638,0.7072827816009521,-0.7069277763366699,73680045
26-May-2020 16:53:05.948,7.005567895248532E-4,50323,73680027,44184,-0.002097546122968197,0.7072832584381104,-0.7069270610809326,73680046
26-May-2020 16:53:06.948,7.277094991877675E-4,50323,73680027,44184,-0.0021264012902975082,0.707282304763794,-0.706928014755249,73680047
26-May-2020 16:53:07.948,7.510790601372719E-4,50323,73680027,44184,-0.0021495292894542217,0.7072839736938477,-0.7069263458251953,73680048
26-May-2020 16:53:08.948,7.828722009435296E-4,50323,73680027,44184,-0.002179998904466629,0.7072808742523193,-0.7069292068481445,73680049
26-May-2020 16:53:09.948,8.07509059086442E-4,50323,73680027,44184,-0.002205456141382456,0.7072807550430298,-0.7069293260574341,73680050
26-May-2020 16:53:10.948,8.294513681903481E-4,50323,73680027,44184,-0.002232316881418228,0.707278847694397,-0.7069309949874878,73680051
26-May-2020 16:53:11.948,8.533562067896128E-4,50323,73680027,44184,-0.0022537405602633953,0.7072787284851074,-0.7069312334060669,73680052
26-May-2020 16:53:12.948,8.812021696940064E-4,50323,73680027,44184,-0.0022819708101451397,0.7072802782058716,-0.706929087638855,73680053
26-May-2020 16:53:13.948,9.037050185725093E-4,50323,73680027,44184,-0.0023019062355160713,0.7072799205780029,-0.7069295644760132,73680054
26-May-2020 16:53:14.948,9.264926193282008E-4,50323,73680027,44184,-0.0023260279558598995,0.7072794437408447,-0.7069300413131714,73680055
26-May-2020 16:53:15.948,9.538092417642474E-4,50323,73680027,44184,-0.002355781849473715,0.7072809934616089,-0.7069282531738281,73680056
26-May-2020 16:53:16.948,9.8403450101614E-4,50323,73680027,44184,-0.0023831604048609734,0.7072820663452148,-0.706926703453064,73680057
26-May-2020 16:53:17.948,0.001012265682220459,50323,73680059,44184,-0.0024124574847519398,0.7072815895080566,-0.7069270610809326,73680058
26-May-2020 16:53:18.948,0.0010349992662668228,50323,73680059,44184,-0.0024420050904154778,0.7072815895080566,-0.7069274187088013,73680059
26-May-2020 16:53:19.948,0.0010622956324368715,50323,73680059,44184,-0.002466564066708088,0.7072811126708984,-0.7069274187088013,73680060
26-May-2020 16:53:20.948,0.0010895400773733854,50323,73680059,44184,-0.0024871774949133396,0.7072815895080566,-0.7069269418716431,73680061
26-May-2020 16:53:21.948,0.0011098545510321856,50323,73680059,44184,-0.002515427302569151,0.7072805166244507,-0.7069275379180908,73680062
26-May-2020 16:53:22.948,0.0011347637046128511,50323,73680059,44184,-0.00253731245175004,0.7072798013687134,-0.7069284915924072,73680063
26-May-2020 16:53:23.948,0.0011656673159450293,50355,73680059,44184,-0.0025596595369279385,0.7072790861129761,-0.7069292068481445,73680064
26-May-2020 16:53:24.948,0.0011844411492347717,50355,73680059,44184,-0.0025876807048916817,0.7072807550430298,-0.7069270610809326,73680065
26-May-2020 16:53:25.948,0.00121618015691638,50355,73680059,44184,-0.0026236306875944138,0.7072808742523193,-0.7069269418716431,73680066
26-May-2020 16:53:26.948,0.0012506891507655382,50355,73680059,44184,-0.002644609659910202,0.7072789669036865,-0.7069287300109863,73680067
26-May-2020 16:53:27.948,0.0012689987197518349,50355,73680059,44184,-0.0026651383377611637,0.7072780132293701,-0.7069293260574341,73680068
26-May-2020 16:53:28.948,0.0012894556857645512,50355,73680059,44184,-0.0026961108669638634,0.7072805166244507,-0.7069268226623535,73680069
26-May-2020 16:53:29.948,0.0013206801377236843,50355,73680059,44184,-0.002717201132327318,0.7072789669036865,-0.7069284915924072,73680070
26-May-2020 16:53:30.948,0.0013448765967041254,50355,73680059,44184,-0.0027423216961324215,0.7072800397872925,-0.7069272994995117,73680071
26-May-2020 16:53:31.948,0.001366578508168459,50355,73680059,44184,-0.002774035558104515,0.707281231880188,-0.7069255113601685,73680072
26-May-2020 16:53:32.948,0.0013971042353659868,50355,73680059,44184,-0.0027963537722826004,0.7072829008102417,-0.7069238424301147,73680073
26-May-2020 16:53:33.948,0.0014291845727711916,50355,73680059,44184,-0.002821978647261858,0.7072819471359253,-0.706924557685852,73680074
26-May-2020 16:53:34.948,0.0014419227372854948,50355,73680059,44184,-0.002850011922419071,0.7072793245315552,-0.7069269418716431,73680075
26-May-2020 16:53:35.948,0.0014727083034813404,50355,73680059,44184,-0.0028765504248440266,0.7072794437408447,-0.706926703453064,73680076
26-May-2020 16:53:36.948,0.0015011420473456383,50355,73680059,44184,-0.0028966739773750305,0.7072782516479492,-0.706928014755249,73680077
26-May-2020 16:53:37.948,0.0015200928319245577,50355,73680059,44184,-0.0029293494299054146,0.7072776556015015,-0.7069283723831177,73680078
26-May-2020 16:53:38.948,0.0015492432285100222,50355,73680059,44184,-0.0029533221386373043,0.7072761058807373,-0.7069296836853027,73680079
26-May-2020 16:53:39.948,0.0015799370594322681,50355,73680059,44184,-0.0029739909805357456,0.7072771787643433,-0.7069287300109863,73680080
26-May-2020 16:53:40.948,0.0015973865520209074,50355,73680059,44184,-0.003005528822541237,0.7072782516479492,-0.7069271802902222,73680081
26-May-2020 16:53:41.948,0.001624290831387043,50355,73680059,44184,-0.0030317590571939945,0.7072799205780029,-0.7069252729415894,73680082
26-May-2020 16:53:42.948,0.0016582587268203497,50355,73680059,44184,-0.0030515226535499096,0.7072783708572388,-0.7069268226623535,73680083
26-May-2020 16:53:43.948,0.0016800295561552048,50355,73680059,44184,-0.0030813608318567276,0.7072800397872925,-0.7069249153137207,73680084
26-May-2020 16:53:44.948,0.0017040136735886335,50355,73680059,44184,-0.0031118635088205338,0.7072815895080566,-0.706923246383667,73680085
26-May-2020 16:53:45.948,0.0017370563000440598,50355,73680059,44184,-0.003130471333861351,0.707277774810791,-0.7069269418716431,73680086
26-May-2020 16:53:46.948,0.0017574504017829895,50355,73680059,44184,-0.003154069185256958,0.7072770595550537,-0.7069276571273804,73680087
26-May-2020 16:53:47.948,0.001777504337951541,50355,73680059,44184,-0.0031868740916252136,0.7072798013687134,-0.7069246768951416,73680088
26-May-2020 16:53:48.948,0.0018085397314280272,50355,73680059,44184,-0.0032064709812402725,0.7072781324386597,-0.7069262266159058,73680089
26-May-2020 16:53:49.948,0.0018344984855502844,50355,73680091,44184,-0.0032335398718714714,0.7072747945785522,-0.706929087638855,73680090
26-May-2020 16:53:50.948,0.0018542753532528877,50355,73680091,44184,-0.0032639261335134506,0.7072761058807373,-0.7069274187088013,73680091
26-May-2020 16:53:51.948,0.0018845598679035902,50355,73680091,44184,-0.003287880215793848,0.7072781324386597,-0.7069252729415894,73680092
26-May-2020 16:53:52.948,0.0019108059350401163,50355,73680091,44184,-0.003309814725071192,0.707277774810791,-0.7069257497787476,73680093
26-May-2020 16:53:53.948,0.001933415187522769,50355,73680091,44184,-0.003342405427247286,0.7072758674621582,-0.7069272994995117,73680094
26-May-2020 16:53:54.948,0.00196212250739336,50355,73680091,44184,-0.00336788734421134,0.7072755098342896,-0.7069274187088013,73680095
26-May-2020 16:53:55.948,0.0019877590239048004,50387,73680091,44184,-0.0033897082321345806,0.7072775363922119,-0.7069253921508789,73680096
26-May-2020 16:53:56.948,0.0020119668915867805,50387,73680091,44184,-0.0034133680164813995,0.7072783708572388,-0.7069244384765625,73680097
26-May-2020 16:53:57.948,0.002040596678853035,50387,73680091,44184,-0.003439691849052906,0.7072761058807373,-0.7069264650344849,73680098
26-May-2020 16:53:58.949,0.0020675063133239746,50387,73680091,44184,-0.0034661241807043552,0.7072745561599731,-0.7069278955459595,73680099
26-May-2020 16:53:59.949,0.002087887842208147,50387,73680091,44184,-0.003492548130452633,0.7072765827178955,-0.7069252729415894,73680100
26-May-2020 16:54:00.949,0.002114174421876669,50387,73680091,44184,-0.00351928174495697,0.7072763442993164,-0.7069252729415894,73680101
26-May-2020 16:54:01.949,0.0021428694017231464,50387,73680091,44184,-0.003544006496667862,0.7072758674621582,-0.7069257497787476,73680102
26-May-2020 16:54:02.949,0.0021655578166246414,50387,73680091,44184,-0.003573263995349407,0.7072750329971313,-0.7069262266159058,73680103
26-May-2020 16:54:03.949,0.0021936725825071335,50387,73680091,44184,-0.003601201344281435,0.7072768211364746,-0.706924319267273,73680104
26-May-2020 16:54:04.949,0.002220889087766409,50387,73680091,44184,-0.0036217658780515194,0.707275390625,-0.7069257497787476,73680105
26-May-2020 16:54:05.949,0.002246101852506399,50387,73680091,44184,-0.003648160956799984,0.7072737216949463,-0.7069270610809326,73680106
26-May-2020 16:54:06.949,0.0022697891108691692,50387,73680091,44184,-0.0036744894459843636,0.7072737216949463,-0.7069268226623535,73680107
26-May-2020 16:54:07.949,0.00229826383292675,50387,73680091,44184,-0.00369873084127903,0.7072746753692627,-0.7069257497787476,73680108
26-May-2020 16:54:08.949,0.0023207818157970905,50387,73680091,44184,-0.003726741299033165,0.7072747945785522,-0.7069253921508789,73680109
26-May-2020 16:54:09.949,0.0023485315032303333,50387,73680091,44184,-0.003748706541955471,0.7072756290435791,-0.7069244384765625,73680110
26-May-2020 16:54:10.949,0.002375315874814987,50387,73680091,44184,-0.003777515608817339,0.7072745561599731,-0.7069252729415894,73680111
26-May-2020 16:54:11.949,0.0024006241001188755,50387,73680091,44184,-0.003805852960795164,0.7072744369506836,-0.7069247961044312,73680112
26-May-2020 16:54:12.949,0.0024277144111692905,50387,73680091,44184,-0.0038293334655463696,0.7072733640670776,-0.7069257497787476,73680113
26-May-2020 16:54:13.949,0.0024541025049984455,50387,73680091,44184,-0.0038564573042094707,0.7072724103927612,-0.7069264650344849,73680114
26-May-2020 16:54:14.949,0.002476383000612259,50387,73680091,44184,-0.0038836649619042873,0.7072741985321045,-0.7069244384765625,73680115
26-May-2020 16:54:15.949,0.002502244897186756,50387,73680091,44184,-0.0039062267169356346,0.7072749137878418,-0.7069236040115356,73680116
26-May-2020 16:54:16.949,0.0025294702500104904,50387,73680091,44184,-0.003930768929421902,0.7072727680206299,-0.7069257497787476,73680117
26-May-2020 16:54:17.949,0.0025536641478538513,50387,73680091,44184,-0.003957229666411877,0.7072751522064209,-0.7069227695465088,73680118
26-May-2020 16:54:18.949,0.0025784485042095184,50387,73680091,44184,-0.00398381520062685,0.7072746753692627,-0.7069233655929565,73680119
26-May-2020 16:54:19.949,0.002606757450848818,50387,73680091,44184,-0.0040072109550237656,0.7072746753692627,-0.7069226503372192,73680120
26-May-2020 16:54:20.949,0.0026338924653828144,50387,73680091,44184,-0.004035845398902893,0.7072716951370239,-0.706925630569458,73680121
26-May-2020 16:54:21.949,0.0026565808802843094,50387,73680123,44184,-0.004062817431986332,0.7072715759277344,-0.7069251537322998,73680122
26-May-2020 16:54:22.949,0.002682141028344631,50387,73680123,44184,-0.004086247645318508,0.7072710990905762,-0.7069253921508789,73680123
26-May-2020 16:54:23.949,0.002709551714360714,50387,73680123,44184,-0.004115528427064419,0.7072702646255493,-0.7069264650344849,73680124
26-May-2020 16:54:24.949,0.00273382430896163,50387,73680123,44184,-0.0041368259117007256,0.7072710990905762,-0.7069251537322998,73680125
26-May-2020 16:54:25.949,0.0027593751437962055,50387,73680123,44184,-0.004162469878792763,0.7072701454162598,-0.7069258689880371,73680126
26-May-2020 16:54:26.949,0.0027863774448633194,50387,73680123,44184,-0.004189249128103256,0.7072727680206299,-0.706923246383667,73680127
26-May-2020 16:54:27.949,0.0028156456537544727,50419,73680123,44184,-0.004217512905597687,0.7072708606719971,-0.7069246768951416,73680128
26-May-2020 16:54:28.949,0.002840900793671608,50419,73680123,44184,-0.004240179434418678,0.707270622253418,-0.7069246768951416,73680129
26-May-2020 16:54:29.949,0.0028663533739745617,50419,73680123,44184,-0.004267452284693718,0.7072696685791016,-0.7069252729415894,73680130
26-May-2020 16:54:30.949,0.0028912541456520557,50419,73680123,44184,-0.004293536767363548,0.7072718143463135,-0.7069228887557983,73680131
26-May-2020 16:54:31.949,0.002916955389082432,50419,73680123,44184,-0.004314113408327103,0.7072700262069702,-0.706924557685852,73680132
26-May-2020 16:54:32.949,0.002939134370535612,50419,73680123,44184,-0.004339473322033882,0.7072700262069702,-0.706924557685852,73680133
26-May-2020 16:54:33.949,0.0029646046459674835,50419,73680123,44184,-0.004370022565126419,0.7072703838348389,-0.7069236040115356,73680134
26-May-2020 16:54:34.949,0.0029904069378972054,50419,73680123,44184,-0.004389614798128605,0.7072703838348389,-0.7069234848022461,73680135
26-May-2020 16:54:35.949,0.0030169719830155373,50419,73680123,44184,-0.004418114200234413,0.707269549369812,-0.7069239616394043,73680136
26-May-2020 16:54:36.949,0.0030425884760916233,50419,73680123,44184,-0.004445875994861126,0.7072687149047852,-0.706924557685852,73680137
26-May-2020 16:54:37.949,0.003070396836847067,50419,73680123,44184,-0.004469247534871101,0.7072685956954956,-0.706924557685852,73680138
26-May-2020 16:54:38.949,0.003096657805144787,50419,73680123,44184,-0.004496211186051369,0.707268238067627,-0.7069244384765625,73680139
26-May-2020 16:54:39.949,0.003122108057141304,50419,73680123,44184,-0.004522579722106457,0.7072674036026001,-0.7069250345230103,73680140
26-May-2020 16:54:40.949,0.0031502903439104557,50419,73680123,44184,-0.00454864464700222,0.7072663307189941,-0.7069259881973267,73680141
26-May-2020 16:54:41.949,0.0031734853982925415,50419,73680123,44184,-0.0045767249539494514,0.7072657346725464,-0.7069259881973267,73680142
26-May-2020 16:54:42.949,0.003200516104698181,50419,73680123,44184,-0.0046047018840909,0.7072678804397583,-0.7069237232208252,73680143
26-May-2020 16:54:43.949,0.003227249253541231,50419,73680123,44184,-0.0046243490651249886,0.7072676420211792,-0.7069237232208252,73680144
26-May-2020 16:54:44.949,0.003249224741011858,50419,73680123,44184,-0.004649699665606022,0.7072668075561523,-0.7069244384765625,73680145
26-May-2020 16:54:45.949,0.00327485054731369,50419,73680123,44184,-0.004677461460232735,0.7072681188583374,-0.7069225311279297,73680146
26-May-2020 16:54:46.949,0.0033003021962940693,50419,73680123,44184,-0.004696950316429138,0.7072693109512329,-0.7069213390350342,73680147
26-May-2020 16:54:47.949,0.0033301198855042458,50419,73680123,44184,-0.00472408439964056,0.7072685956954956,-0.7069218158721924,73680148
26-May-2020 16:54:48.949,0.00335282227024436,50419,73680123,44184,-0.004757394082844257,0.7072679996490479,-0.7069215774536133,73680149
26-May-2020 16:54:49.949,0.0033803237602114677,50419,73680123,44184,-0.0047821952030062675,0.7072665691375732,-0.7069228887557983,73680150
26-May-2020 16:54:50.949,0.0034081386402249336,50419,73680123,44184,-0.004807314835488796,0.7072657346725464,-0.7069234848022461,73680151
26-May-2020 16:54:51.949,0.0034295297227799892,50419,73680123,44184,-0.0048339152708649635,0.7072652578353882,-0.7069237232208252,73680152
26-May-2020 16:54:52.949,0.0034564705565571785,50419,73680123,44184,-0.004862065427005291,0.7072635889053345,-0.7069249153137207,73680153
26-May-2020 16:54:53.949,0.003484351560473442,50419,73680155,44184,-0.00488327257335186,0.7072658538818359,-0.7069225311279297,73680154
26-May-2020 16:54:54.949,0.003508924972265959,50419,73680155,44184,-0.004908357746899128,0.707266092300415,-0.7069219350814819,73680155
26-May-2020 16:54:55.949,0.003534166608005762,50419,73680155,44184,-0.0049326736479997635,0.7072663307189941,-0.7069214582443237,73680156
26-May-2020 16:54:56.949,0.00356245506554842,50419,73680155,44184,-0.004957395605742931,0.7072663307189941,-0.706920862197876,73680157
26-May-2020 16:54:57.949,0.0035897674970328808,50419,73680155,44184,-0.004988481290638447,0.7072675228118896,-0.7069194316864014,73680158
26-May-2020 16:54:58.949,0.003612783271819353,50419,73680155,44184,-0.005011985078454018,0.7072662115097046,-0.7069205045700073,73680159
26-May-2020 16:54:59.949,0.0036420640535652637,50451,73680155,44184,-0.005037516355514526,0.7072664499282837,-0.7069199085235596,73680160
26-May-2020 16:55:00.949,0.003664435353130102,50451,73680155,44184,-0.005066069774329662,0.7072670459747314,-0.7069190740585327,73680161
26-May-2020 16:55:01.949,0.003689458128064871,50451,73680155,44184,-0.005092322826385498,0.7072668075561523,-0.7069189548492432,73680162
26-May-2020 16:55:02.949,0.003715153783559799,50451,73680155,44184,-0.005112024024128914,0.7072658538818359,-0.7069195508956909,73680163
26-May-2020 16:55:03.949,0.0037416438572108746,50451,73680155,44184,-0.005142641253769398,0.7072645425796509,-0.7069206237792969,73680164
26-May-2020 16:55:04.949,0.003765264991670847,50451,73680155,44184,-0.005171224474906921,0.7072646617889404,-0.7069201469421387,73680165
26-May-2020 16:55:05.949,0.003797103650867939,50451,73680155,44184,-0.005194743163883686,0.7072654962539673,-0.7069189548492432,73680166
26-May-2020 16:55:06.949,0.003822167869657278,50451,73680155,44184,-0.005221967585384846,0.7072634696960449,-0.7069207429885864,73680167
26-May-2020 16:55:07.949,0.003846568986773491,50451,73680155,44184,-0.005247976630926132,0.7072651386260986,-0.7069188356399536,73680168
26-May-2020 16:55:08.949,0.003869227599352598,50451,73680155,44184,-0.005271253176033497,0.7072659730911255,-0.7069177627563477,73680169
26-May-2020 16:55:09.949,0.0038968133740127087,50451,73680155,44184,-0.005295904353260994,0.7072676420211792,-0.7069158554077148,73680170
26-May-2020 16:55:10.949,0.003918507136404514,50451,73680155,44184,-0.005320458672940731,0.7072653770446777,-0.706917405128479,73680171
26-May-2020 16:55:11.949,0.003944746218621731,50451,73680155,44184,-0.005348498933017254,0.7072656154632568,-0.7069170475006104,73680172
26-May-2020 16:55:12.949,0.003973504528403282,50451,73680155,44184,-0.0053716134279966354,0.7072664499282837,-0.7069158554077148,73680173
26-May-2020 16:55:13.949,0.003999367356300354,50451,73680155,44184,-0.00540098175406456,0.7072652578353882,-0.7069165706634521,73680174
26-May-2020 16:55:14.949,0.004027176648378372,50451,73680155,44184,-0.00542745366692543,0.7072641849517822,-0.706917405128479,73680175
26-May-2020 16:55:15.949,0.004054750315845013,50451,73680155,44184,-0.005458589643239975,0.7072666883468628,-0.7069145441055298,73680176
26-May-2020 16:55:16.949,0.004079085774719715,50451,73680155,44184,-0.005481637082993984,0.7072659730911255,-0.7069144248962402,73680177
26-May-2020 16:55:17.949,0.004103412851691246,50451,73680155,44184,-0.005507129244506359,0.7072657346725464,-0.7069145441055298,73680178
26-May-2020 16:55:18.949,0.004132252186536789,50451,73680155,44184,-0.0055327033624053,0.7072628736495972,-0.7069170475006104,73680179
26-May-2020 16:55:19.949,0.004155690781772137,50451,73680155,44184,-0.005560409277677536,0.7072633504867554,-0.7069162130355835,73680180
26-May-2020 16:55:20.949,0.004181841388344765,50451,73680155,44184,-0.005582460202276707,0.7072638273239136,-0.7069156169891357,73680181
26-May-2020 16:55:21.949,0.004206373356282711,50451,73680155,44184,-0.005606888793408871,0.7072629928588867,-0.7069158554077148,73680182
26-May-2020 16:55:22.949,0.004229525104165077,50451,73680155,44184,-0.005631338804960251,0.7072634696960449,-0.706915020942688,73680183
26-May-2020 16:55:23.949,0.004254556261003017,50451,73680155,44184,-0.0056571997702121735,0.7072639465332031,-0.7069141864776611,73680184
26-May-2020 16:55:24.949,0.004282291047275066,50451,73680155,44184,-0.005682779476046562,0.70726478099823,-0.7069128751754761,73680185
26-May-2020 16:55:25.949,0.00430944561958313,50451,73680187,44184,-0.0057097384706139565,0.7072646617889404,-0.7069128751754761,73680186
26-May-2020 16:55:26.949,0.004333224147558212,50451,73680187,44184,-0.005738009698688984,0.7072633504867554,-0.7069137096405029,73680187
26-May-2020 16:55:27.949,0.0043596187606453896,50451,73680187,44184,-0.00576554611325264,0.7072627544403076,-0.7069141864776611,73680188
26-May-2020 16:55:28.949,0.004389705136418343,50451,73680187,44184,-0.005792922340333462,0.7072634696960449,-0.7069129943847656,73680189
26-May-2020 16:55:29.949,0.004411657340824604,50451,73680187,44184,-0.005816295742988586,0.7072643041610718,-0.706911563873291,73680190
26-May-2020 16:55:30.949,0.004438434727489948,50451,73680187,44184,-0.005839735269546509,0.7072620391845703,-0.7069135904312134,73680191
26-May-2020 16:55:31.949,0.004463049583137035,50483,73680187,44184,-0.0058637578040361404,0.7072627544403076,-0.7069125175476074,73680192
26-May-2020 16:55:32.949,0.004487575963139534,50483,73680187,44184,-0.00588961411267519,0.7072650194168091,-0.7069098949432373,73680193
26-May-2020 16:55:33.949,0.004512370564043522,50483,73680187,44184,-0.005909518338739872,0.7072635889053345,-0.7069112062454224,73680194
26-May-2020 16:55:34.949,0.004538459703326225,50483,73680187,44184,-0.005939777009189129,0.7072618007659912,-0.7069123983383179,73680195
26-May-2020 16:55:35.949,0.004570045508444309,50483,73680187,44184,-0.005973021499812603,0.7072654962539673,-0.7069083452224731,73680196
26-May-2020 16:55:36.949,0.004594225436449051,50483,73680187,44184,-0.005993385799229145,0.7072631120681763,-0.7069104909896851,73680197
26-May-2020 16:55:37.949,0.0046194978058338165,50483,73680187,44184,-0.006024105474352837,0.7072622776031494,-0.7069108486175537,73680198
26-May-2020 16:55:38.949,0.00464538112282753,50483,73680187,44184,-0.006048599258065224,0.7072604894638062,-0.7069121599197388,73680199
26-May-2020 16:55:39.949,0.004672211594879627,50483,73680187,44184,-0.00607625488191843,0.707261323928833,-0.7069109678268433,73680200
26-May-2020 16:55:40.949,0.004694431088864803,50483,73680187,44184,-0.0061003100126981735,0.7072622776031494,-0.7069095373153687,73680201
26-May-2020 16:55:41.949,0.0047204261645674706,50483,73680187,44184,-0.006122924387454987,0.7072616815567017,-0.7069098949432373,73680202
26-May-2020 16:55:42.949,0.004743427038192749,50483,73680187,44184,-0.006145552732050419,0.7072616815567017,-0.7069095373153687,73680203
26-May-2020 16:55:43.949,0.004773472435772419,50483,73680187,44184,-0.006175456568598747,0.7072615623474121,-0.7069092988967896,73680204
26-May-2020 16:55:44.949,0.004801873117685318,50483,73680187,44184,-0.006200243718922138,0.7072639465332031,-0.7069065570831299,73680205
26-May-2020 16:55:45.949,0.004825878888368607,50483,73680187,44184,-0.006226532161235809,0.7072621583938599,-0.7069076299667358,73680206
26-May-2020 16:55:46.949,0.0048545775935053825,50483,73680187,44184,-0.006261900998651981,0.7072638273239136,-0.7069058418273926,73680207
26-May-2020 16:55:47.949,0.0048769377171993256,50483,73680187,44184,-0.006277875974774361,0.7072621583938599,-0.7069072723388672,73680208
26-May-2020 16:55:48.949,0.004907517693936825,50483,73680187,44184,-0.00630722101777792,0.7072645425796509,-0.7069039344787598,73680209
26-May-2020 16:55:49.949,0.004930884577333927,50483,73680187,44184,-0.006336742080748081,0.7072626352310181,-0.7069054841995239,73680210
26-May-2020 16:55:50.949,0.004955046810209751,50483,73680187,44184,-0.006360242143273354,0.7072598934173584,-0.7069077491760254,73680211
26-May-2020 16:55:51.949,0.004982808604836464,50483,73680187,44184,-0.006380696780979633,0.707260012626648,-0.7069073915481567,73680212
26-May-2020 16:55:52.949,0.005006108433008194,50483,73680187,44184,-0.006408681161701679,0.7072603702545166,-0.7069065570831299,73680213
26-May-2020 16:55:53.949,0.005029244348406792,50483,73680187,44184,-0.006434084847569466,0.7072598934173584,-0.7069065570831299,73680214
26-May-2020 16:55:54.949,0.005058153532445431,50483,73680187,44184,-0.006458357907831669,0.7072612047195435,-0.7069050073623657,73680215
26-May-2020 16:55:55.949,0.0050833020359277725,50483,73680187,44184,-0.006486557424068451,0.7072621583938599,-0.7069036960601807,73680216
26-May-2020 16:55:56.949,0.0051092710345983505,50483,73680187,44184,-0.0065143536776304245,0.7072629928588867,-0.7069023847579956,73680217
26-May-2020 16:55:57.949,0.0051344009116292,50483,73680219,44184,-0.0065382299944758415,0.707261323928833,-0.7069036960601807,73680218
26-May-2020 16:55:58.949,0.00516109075397253,50483,73680219,44184,-0.006564300507307053,0.7072607278823853,-0.7069034576416016,73680219
26-May-2020 16:55:59.949,0.005184711888432503,50483,73680219,44184,-0.006587683223187923,0.7072607278823853,-0.706903338432312,73680220
26-May-2020 16:56:00.949,0.005212277173995972,50483,73680219,44184,-0.006610501557588577,0.707260012626648,-0.7069036960601807,73680221
26-May-2020 16:56:01.949,0.005234923213720322,50483,73680219,44184,-0.00663377158343792,0.7072594165802002,-0.7069038152694702,73680222
26-May-2020 16:56:02.949,0.0052603865042328835,50483,73680219,44184,-0.006661875173449516,0.7072603702545166,-0.7069023847579956,73680223
26-May-2020 16:56:03.949,0.005288213491439819,50515,73680219,44184,-0.006684077903628349,0.7072608470916748,-0.7069015502929688,73680224
26-May-2020 16:56:04.949,0.00531218945980072,50515,73680219,44184,-0.006711280904710293,0.7072601318359375,-0.7069019079208374,73680225
26-May-2020 16:56:05.949,0.00533490814268589,50515,73680219,44184,-0.006740489974617958,0.7072609663009644,-0.7069004774093628,73680226
26-May-2020 16:56:06.949,0.005368949845433235,50515,73680219,44184,-0.0067685311660170555,0.7072601318359375,-0.7069008350372314,73680227
26-May-2020 16:56:07.949,0.005394180305302143,50515,73680219,44184,-0.006795529276132584,0.7072596549987793,-0.7069008350372314,73680228
26-May-2020 16:56:08.949,0.005416509695351124,50515,73680219,44184,-0.006823534145951271,0.7072588205337524,-0.7069013118743896,73680229
26-May-2020 16:56:09.949,0.005445258691906929,50515,73680219,44184,-0.006845133379101753,0.707257866859436,-0.7069016695022583,73680230
26-May-2020 16:56:10.949,0.005469181574881077,50515,73680219,44184,-0.00686794426292181,0.7072581052780151,-0.706900954246521,73680231
26-May-2020 16:56:11.949,0.005493230186402798,50515,73680219,44184,-0.00689677894115448,0.7072594165802002,-0.7068995237350464,73680232
26-May-2020 16:56:12.949,0.005520835518836975,50515,73680219,44184,-0.006924864836037159,0.7072621583938599,-0.706896185874939,73680233
26-May-2020 16:56:13.949,0.005545563995838165,50515,73680219,44184,-0.006944066844880581,0.7072584629058838,-0.7068994045257568,73680234
26-May-2020 16:56:14.949,0.00556968804448843,50515,73680219,44184,-0.006971227005124092,0.7072585821151733,-0.7068990468978882,73680235
26-May-2020 16:56:15.949,0.005593487061560154,50515,73680219,44184,-0.006995939649641514,0.7072582244873047,-0.7068989276885986,73680236
26-May-2020 16:56:16.949,0.005622786469757557,50515,73680219,44184,-0.007019601762294769,0.7072576284408569,-0.7068986892700195,73680237
26-May-2020 16:56:17.949,0.005645959638059139,50515,73680219,44184,-0.0070465803146362305,0.7072572708129883,-0.7068986892700195,73680238
26-May-2020 16:56:18.949,0.0056743258610367775,50515,73680219,44184,-0.00707569345831871,0.7072579860687256,-0.706897497177124,73680239
26-May-2020 16:56:19.949,0.005702877417206764,50515,73680219,44184,-0.007101533003151417,0.7072571516036987,-0.7068978548049927,73680240
26-May-2020 16:56:20.949,0.005728722549974918,50515,73680219,44184,-0.007130719721317291,0.7072567939758301,-0.7068977355957031,73680241
26-May-2020 16:56:21.949,0.005754230543971062,50515,73680219,44184,-0.007164048962295055,0.7072601318359375,-0.706893801689148,73680242
26-May-2020 16:56:22.949,0.0057811010628938675,50515,73680219,44184,-0.007181016728281975,0.7072560787200928,-0.7068973779678345,73680243
26-May-2020 16:56:23.949,0.005805353634059429,50515,73680219,44184,-0.007206537760794163,0.7072575092315674,-0.7068957090377808,73680244
26-May-2020 16:56:24.949,0.005829239264130592,50515,73680219,44184,-0.007232530042529106,0.7072558403015137,-0.7068967819213867,73680245
26-May-2020 16:56:25.949,0.005853181704878807,50515,73680219,44184,-0.007253462448716164,0.707256555557251,-0.7068954706192017,73680246
26-May-2020 16:56:26.949,0.005878224037587643,50515,73680219,44184,-0.007275828160345554,0.7072561979293823,-0.7068957090377808,73680247
26-May-2020 16:56:27.949,0.005902193486690521,50515,73680219,44184,-0.007306074723601341,0.7072557210922241,-0.7068957090377808,73680248
26-May-2020 16:56:28.949,0.0059272488579154015,50515,73680219,44184,-0.007332475855946541,0.7072552442550659,-0.7068955898284912,73680249
26-May-2020 16:56:29.949,0.005959607660770416,50515,73680251,44184,-0.007360668852925301,0.7072551250457764,-0.7068953514099121,73680250
26-May-2020 16:56:30.949,0.005988830700516701,50515,73680251,44184,-0.007388807833194733,0.7072536945343018,-0.7068958282470703,73680251
26-May-2020 16:56:31.949,0.006013842299580574,50515,73680251,44184,-0.007419242523610592,0.7072550058364868,-0.7068942785263062,73680252
26-May-2020 16:56:32.949,0.006040447391569614,50515,73680251,44184,-0.0074486201629042625,0.707255482673645,-0.7068934440612793,73680253
26-May-2020 16:56:33.949,0.006064325571060181,50515,73680251,44184,-0.007465244270861149,0.7072538137435913,-0.7068943977355957,73680254
26-May-2020 16:56:34.949,0.0060885027050971985,50515,73680251,44184,-0.007490881718695164,0.7072542905807495,-0.7068934440612793,73680255
26-May-2020 16:56:35.949,0.006113443523645401,50547,73680251,44184,-0.007515056058764458,0.7072550058364868,-0.7068923711776733,73680256
26-May-2020 16:56:36.949,0.0061382995918393135,50547,73680251,44184,-0.007539392448961735,0.7072533369064331,-0.7068934440612793,73680257
26-May-2020 16:56:37.949,0.0061629293486475945,50547,73680251,44184,-0.007568465545773506,0.7072545289993286,-0.7068917751312256,73680258
26-May-2020 16:56:38.949,0.0061910031363368034,50547,73680251,44184,-0.0075933244079351425,0.7072539329528809,-0.7068920135498047,73680259
26-May-2020 16:56:39.949,0.006219636648893356,50547,73680251,44184,-0.007618567906320095,0.7072519063949585,-0.7068935632705688,73680260
26-May-2020 16:56:40.949,0.006244896911084652,50547,73680251,44184,-0.007652692496776581,0.7072546482086182,-0.7068901062011719,73680261
26-May-2020 16:56:41.949,0.006270257756114006,50547,73680251,44184,-0.007672273553907871,0.707252025604248,-0.7068921327590942,73680262
26-May-2020 16:56:42.949,0.006299799308180809,50547,73680251,44184,-0.007695674896240234,0.7072529792785645,-0.7068908214569092,73680263
26-May-2020 16:56:43.949,0.006324470974504948,50547,73680251,44184,-0.007723800837993622,0.7072522640228271,-0.7068910598754883,73680264
26-May-2020 16:56:44.949,0.006343205459415913,50547,73680251,44184,-0.0077506173402071,0.707252025604248,-0.7068907022476196,73680265
26-May-2020 16:56:45.949,0.00637329276651144,50547,73680251,44184,-0.0077739255502820015,0.7072529792785645,-0.706889271736145,73680266
26-May-2020 16:56:46.949,0.0063995495438575745,50547,73680251,44184,-0.007803740911185741,0.7072538137435913,-0.70688796043396,73680267
26-May-2020 16:56:47.949,0.006418108940124512,50547,73680251,44184,-0.007826035842299461,0.7072504758834839,-0.7068908214569092,73680268
26-May-2020 16:56:48.949,0.0064516086131334305,50547,73680251,44184,-0.007859256118535995,0.70725417137146,-0.7068867683410645,73680269
26-May-2020 16:56:49.949,0.006476575508713722,50547,73680251,44184,-0.007881641387939453,0.7072510719299316,-0.7068893909454346,73680270
26-May-2020 16:56:50.949,0.006500108167529106,50547,73680251,44184,-0.007905632257461548,0.7072501182556152,-0.7068893909454346,73680271
26-May-2020 16:56:51.949,0.006525234319269657,50547,73680251,44184,-0.007931392639875412,0.7072501182556152,-0.7068889141082764,73680272
26-May-2020 16:56:52.949,0.00655355304479599,50547,73680251,44184,-0.00795561634004116,0.7072490453720093,-0.7068895101547241,73680273
26-May-2020 16:56:53.949,0.006577357649803162,50547,73680251,44184,-0.007981635630130768,0.7072502374649048,-0.7068878412246704,73680274
26-May-2020 16:56:54.949,0.006603077985346317,50547,73680251,44184,-0.008006833493709564,0.707248330116272,-0.706889271736145,73680275
26-May-2020 16:56:55.949,0.006627365946769714,50547,73680251,44184,-0.00802895613014698,0.7072495222091675,-0.7068877220153809,73680276
26-May-2020 16:56:56.949,0.006651713512837887,50547,73680251,44184,-0.008056007325649261,0.7072498798370361,-0.7068867683410645,73680277
26-May-2020 16:56:57.949,0.006679633632302284,50547,73680251,44184,-0.008084680885076523,0.7072499990463257,-0.7068860530853271,73680278
26-May-2020 16:56:58.949,0.006704839877784252,50547,73680251,44184,-0.008109550923109055,0.7072498798370361,-0.7068856954574585,73680279
26-May-2020 16:56:59.949,0.006736564449965954,50547,73680251,44184,-0.008149022236466408,0.7072501182556152,-0.7068842649459839,73680280
26-May-2020 16:57:00.949,0.006758948788046837,50547,73680251,44184,-0.008163580670952797,0.7072474956512451,-0.7068867683410645,73680281
26-May-2020 16:57:01.949,0.006784696131944656,50547,73680283,44184,-0.00819004513323307,0.7072467803955078,-0.7068867683410645,73680282
26-May-2020 16:57:02.949,0.006809619255363941,50547,73680283,44184,-0.008213091641664505,0.7072463035583496,-0.706886887550354,73680283
26-May-2020 16:57:03.949,0.006828995421528816,50547,73680283,44184,-0.008236149325966835,0.7072454690933228,-0.7068873643875122,73680284
26-May-2020 16:57:04.949,0.006854952313005924,50547,73680283,44184,-0.00826188363134861,0.7072466611862183,-0.7068856954574585,73680285
26-May-2020 16:57:05.949,0.006881404668092728,50547,73680283,44184,-0.00828319787979126,0.7072468996047974,-0.7068847417831421,73680286
26-May-2020 16:57:06.949,0.006908778101205826,50547,73680283,44184,-0.00831359252333641,0.707245945930481,-0.7068853378295898,73680287
26-May-2020 16:57:07.949,0.006936884485185146,50579,73680283,44184,-0.008341392502188683,0.7072461843490601,-0.7068843841552734,73680288
26-May-2020 16:57:08.949,0.006967442110180855,50579,73680283,44184,-0.008371837437152863,0.7072466611862183,-0.7068831920623779,73680289
26-May-2020 16:57:09.949,0.006991000846028328,50579,73680283,44184,-0.00839647464454174,0.7072464227676392,-0.7068829536437988,73680290
26-May-2020 16:57:10.949,0.00701806228607893,50579,73680283,44184,-0.008425338193774223,0.7072435617446899,-0.7068853378295898,73680291
26-May-2020 16:57:11.949,0.007039741612970829,50579,73680283,44184,-0.008448567241430283,0.7072439193725586,-0.7068846225738525,73680292
26-May-2020 16:57:12.949,0.007064477540552616,50579,73680283,44184,-0.008468590676784515,0.7072461843490601,-0.7068816423416138,73680293
26-May-2020 16:57:13.949,0.007088132202625275,50579,73680283,44184,-0.008491531014442444,0.7072435617446899,-0.7068836688995361,73680294
26-May-2020 16:57:14.949,0.007111863233149052,50579,73680283,44184,-0.00851711817085743,0.7072440385818481,-0.7068825960159302,73680295
26-May-2020 16:57:15.949,0.007139325141906738,50579,73680283,44184,-0.008543293923139572,0.7072428464889526,-0.7068833112716675,73680296
26-May-2020 16:57:16.949,0.007167596369981766,50579,73680283,44184,-0.008567413315176964,0.7072430849075317,-0.7068825960159302,73680297
26-May-2020 16:57:17.949,0.007194940932095051,50579,73680283,44184,-0.008600063621997833,0.7072415351867676,-0.7068830728530884,73680298
26-May-2020 16:57:18.949,0.007221569307148457,50579,73680283,44184,-0.008625607937574387,0.7072416543960571,-0.7068823575973511,73680299
26-May-2020 16:57:19.949,0.007248105481266975,50579,73680283,44184,-0.008656209334731102,0.7072405815124512,-0.7068829536437988,73680300
26-May-2020 16:57:20.949,0.007273193448781967,50579,73680283,44184,-0.008681818842887878,0.707241415977478,-0.7068815231323242,73680301
26-May-2020 16:57:21.949,0.00729756336659193,50579,73680283,44184,-0.00870538130402565,0.7072410583496094,-0.7068812847137451,73680302
26-May-2020 16:57:22.949,0.007321410812437534,50579,73680283,44184,-0.008730273693799973,0.7072404623031616,-0.7068815231323242,73680303
26-May-2020 16:57:23.949,0.0073513127863407135,50579,73680283,44184,-0.008761785924434662,0.7072432041168213,-0.7068780660629272,73680304
26-May-2020 16:57:24.949,0.007373436354100704,50579,73680283,44184,-0.008778633549809456,0.7072421312332153,-0.706878662109375,73680305
26-May-2020 16:57:25.949,0.00740138441324234,50579,73680283,44184,-0.008806345984339714,0.7072435617446899,-0.7068765163421631,73680306
26-May-2020 16:57:26.949,0.007424912415444851,50579,73680283,44184,-0.008835546672344208,0.707242488861084,-0.7068769931793213,73680307
26-May-2020 16:57:27.949,0.00745258666574955,50579,73680283,44184,-0.008863953873515129,0.7072429656982422,-0.7068758010864258,73680308
26-May-2020 16:57:28.949,0.007478236220777035,50579,73680283,44184,-0.008882744237780571,0.7072411775588989,-0.7068769931793213,73680309
26-May-2020 16:57:29.949,0.007502504624426365,50579,73680283,44184,-0.008909352123737335,0.7072395086288452,-0.7068781852722168,73680310
26-May-2020 16:57:30.949,0.007528356276452541,50579,73680283,44184,-0.00893903337419033,0.7072380781173706,-0.7068787813186646,73680311
26-May-2020 16:57:31.949,0.007554041221737862,50579,73680283,44184,-0.008965330198407173,0.7072384357452393,-0.7068781852722168,73680312
26-May-2020 16:57:32.949,0.007580600678920746,50579,73680283,44184,-0.008985599502921104,0.7072387933731079,-0.7068771123886108,73680313
26-May-2020 16:57:33.949,0.0076041454449296,50579,73680315,44190,-0.009012740105390549,0.7072373628616333,-0.7068780660629272,73680314
26-May-2020 16:57:34.949,0.007632927969098091,50579,73680315,44190,-0.009042270481586456,0.7072381973266602,-0.7068766355514526,73680315
26-May-2020 16:57:35.949,0.007657450623810291,50579,73680315,44190,-0.009062396362423897,0.7072371244430542,-0.7068772315979004,73680316
26-May-2020 16:57:36.949,0.007687153294682503,50579,73680315,44190,-0.009091934189200401,0.7072374820709229,-0.7068758010864258,73680317
26-May-2020 16:57:37.949,0.0077116722241044044,50579,73680315,44190,-0.009124359115958214,0.707237958908081,-0.7068748474121094,73680318
26-May-2020 16:57:38.949,0.007735947147011757,50579,73680315,44190,-0.009140800684690475,0.7072346210479736,-0.7068778276443481,73680319
26-May-2020 16:57:39.949,0.0077606793493032455,50611,73680315,44190,-0.009164178743958473,0.7072362899780273,-0.7068755626678467,73680320
26-May-2020 16:57:40.949,0.007788300514221191,50611,73680315,44190,-0.00919395498931408,0.7072356939315796,-0.7068753242492676,73680321
26-May-2020 16:57:41.949,0.007813338190317154,50611,73680315,44190,-0.009220590814948082,0.7072345018386841,-0.7068759202957153,73680322
26-May-2020 16:57:42.949,0.007835201919078827,50611,73680315,44190,-0.009240362793207169,0.7072346210479736,-0.7068754434585571,73680323
26-May-2020 16:57:43.949,0.007863588631153107,50611,73680315,44190,-0.009267129004001617,0.7072372436523438,-0.7068721055984497,73680324
26-May-2020 16:57:44.949,0.007889078930020332,50611,73680315,44190,-0.009292874485254288,0.7072352170944214,-0.7068734169006348,73680325
26-May-2020 16:57:45.949,0.007918553426861763,50611,73680315,44190,-0.009320959448814392,0.7072337865829468,-0.7068742513656616,73680326
26-May-2020 16:57:46.949,0.007944118231534958,50611,73680315,44190,-0.00934857502579689,0.7072346210479736,-0.706872820854187,73680327
26-May-2020 16:57:47.949,0.007965005934238434,50611,73680315,44190,-0.009377431124448776,0.7072370052337646,-0.7068697214126587,73680328
26-May-2020 16:57:48.949,0.007990166544914246,50611,73680315,44190,-0.009403849020600319,0.707230806350708,-0.7068754434585571,73680329
26-May-2020 16:57:49.949,0.008016703650355339,50611,73680315,44190,-0.009429555386304855,0.7072300910949707,-0.7068755626678467,73680330
26-May-2020 16:57:50.949,0.008042588829994202,50611,73680315,44190,-0.009458113461732864,0.7072330713272095,-0.706871509552002,73680331
26-May-2020 16:57:51.949,0.00806836411356926,50611,73680315,44190,-0.009478459134697914,0.7072325944900513,-0.7068713903427124,73680332
26-May-2020 16:57:52.949,0.008093880489468575,50611,73680315,44190,-0.009502870962023735,0.7072310447692871,-0.7068724632263184,73680333
26-May-2020 16:57:53.949,0.008122261613607407,50611,73680315,44190,-0.009527748450636864,0.707229495048523,-0.7068734169006348,73680334
26-May-2020 16:57:54.949,0.008143765851855278,50611,73680315,44190,-0.009552905336022377,0.7072312831878662,-0.7068711519241333,73680335
26-May-2020 16:57:55.949,0.008176349103450775,50611,73680315,44190,-0.009577672928571701,0.7072321176528931,-0.7068696022033691,73680336
26-May-2020 16:57:56.949,0.008200559765100479,50611,73680315,44190,-0.009604768827557564,0.7072299718856812,-0.7068710327148438,73680337
26-May-2020 16:57:57.949,0.008225716650485992,50611,73680315,44190,-0.009634103626012802,0.707229733467102,-0.7068706750869751,73680338
26-May-2020 16:57:58.949,0.008248480036854744,50611,73680315,44190,-0.009653149172663689,0.7072299718856812,-0.7068699598312378,73680339
26-May-2020 16:57:59.949,0.008277250453829765,50611,73680315,44190,-0.009683739393949509,0.7072287797927856,-0.7068703174591064,73680340
26-May-2020 16:58:00.949,0.008301975205540657,50611,73680315,44190,-0.009710174053907394,0.7072274684906006,-0.7068706750869751,73680341
26-May-2020 16:58:01.949,0.00832473486661911,50611,73680315,44190,-0.009734144434332848,0.7072271108627319,-0.7068703174591064,73680342
26-May-2020 16:58:02.949,0.00835314579308033,50611,73680315,44190,-0.009762139990925789,0.707226037979126,-0.7068707942962646,73680343
26-May-2020 16:58:03.949,0.00838126428425312,50611,73680315,44190,-0.009785238653421402,0.7072262763977051,-0.7068700790405273,73680344
26-May-2020 16:58:04.949,0.008407138288021088,50611,73680315,44190,-0.009815668687224388,0.7072259187698364,-0.7068696022033691,73680345
26-May-2020 16:58:05.949,0.008430518209934235,50611,73680347,44184,-0.009836966171860695,0.7072265148162842,-0.7068685293197632,73680346
26-May-2020 16:58:06.949,0.008459683507680893,50611,73680347,44184,-0.009866902604699135,0.7072277069091797,-0.7068667411804199,73680347
26-May-2020 16:58:07.949,0.008480643853545189,50611,73680347,44184,-0.009891761466860771,0.7072272300720215,-0.7068665027618408,73680348
26-May-2020 16:58:08.949,0.00850532203912735,50611,73680347,44184,-0.00991412065923214,0.7072256803512573,-0.7068675756454468,73680349
26-May-2020 16:58:09.949,0.008534105494618416,50611,73680347,44184,-0.00994144007563591,0.7072243690490723,-0.7068679332733154,73680350
26-May-2020 16:58:10.949,0.008560266345739365,50611,73680347,44184,-0.009966887533664703,0.7072269916534424,-0.7068648338317871,73680351
26-May-2020 16:58:11.949,0.008586248382925987,50643,73680347,44184,-0.009993011131882668,0.7072248458862305,-0.7068659067153931,73680352
26-May-2020 16:58:12.949,0.008611802011728287,50643,73680347,44184,-0.010018410161137581,0.7072209119796753,-0.7068692445755005,73680353
26-May-2020 16:58:13.949,0.008637432008981705,50643,73680347,44184,-0.01004914939403534,0.7072244882583618,-0.7068650722503662,73680354
26-May-2020 16:58:14.949,0.008662346750497818,50643,73680347,44184,-0.010069064795970917,0.7072240114212036,-0.7068649530410767,73680355
26-May-2020 16:58:15.949,0.008688658475875854,50643,73680347,44184,-0.010100523009896278,0.7072240114212036,-0.7068641185760498,73680356
26-May-2020 16:58:16.949,0.008714575320482254,50643,73680347,44184,-0.010126657783985138,0.7072213888168335,-0.7068661451339722,73680357
26-May-2020 16:58:17.949,0.008741535246372223,50643,73680347,44184,-0.01015392504632473,0.7072241306304932,-0.7068628072738647,73680358
26-May-2020 16:58:18.949,0.008762909099459648,50643,73680347,44184,-0.010173799470067024,0.7072244882583618,-0.7068614959716797,73680359
26-May-2020 16:58:19.949,0.008788499981164932,50643,73680347,44184,-0.010200561955571175,0.707223653793335,-0.7068614959716797,73680360
26-May-2020 16:58:20.949,0.00881260260939598,50643,73680347,44184,-0.01022682711482048,0.7072232961654663,-0.7068616151809692,73680361
26-May-2020 16:58:21.949,0.00883861817419529,50643,73680347,44184,-0.010249994695186615,0.7072235345840454,-0.7068607807159424,73680362
26-May-2020 16:58:22.949,0.008866896852850914,50643,73680347,44184,-0.010278716683387756,0.7072247266769409,-0.7068585157394409,73680363
26-May-2020 16:58:23.949,0.008896766230463982,50643,73680347,44184,-0.010310590267181396,0.707223653793335,-0.7068589925765991,73680364
26-May-2020 16:58:24.949,0.008921423926949501,50643,73680347,44184,-0.010331382974982262,0.7072200775146484,-0.7068617343902588,73680365
26-May-2020 16:58:25.949,0.008945271372795105,50643,73680347,44184,-0.01035703718662262,0.7072200775146484,-0.7068610191345215,73680366
26-May-2020 16:58:26.949,0.008971508592367172,50643,73680347,44184,-0.010383415967226028,0.7072224617004395,-0.7068582773208618,73680367
26-May-2020 16:58:27.949,0.00899522379040718,50643,73680347,44184,-0.010408507660031319,0.7072196006774902,-0.7068601846694946,73680368
26-May-2020 16:58:28.949,0.00901641696691513,50643,73680347,44184,-0.010429518297314644,0.7072196006774902,-0.7068595886230469,73680369
26-May-2020 16:58:29.949,0.00904545933008194,50643,73680347,44184,-0.01045490987598896,0.707221269607544,-0.7068572044372559,73680370
26-May-2020 16:58:30.949,0.009070521220564842,50643,73680347,44184,-0.010481851175427437,0.7072218656539917,-0.7068558931350708,73680371
26-May-2020 16:58:31.949,0.009098360314965248,50643,73680347,44184,-0.010509053245186806,0.7072182893753052,-0.70685875415802,73680372
26-May-2020 16:58:32.949,0.009121550247073174,50643,73680347,44184,-0.010536113753914833,0.7072176933288574,-0.7068585157394409,73680373
26-May-2020 16:58:33.949,0.009152926504611969,50643,73680347,44184,-0.010563785210251808,0.7072197198867798,-0.7068558931350708,73680374
26-May-2020 16:58:34.949,0.009178321808576584,50643,73680347,44184,-0.010595735162496567,0.7072209119796753,-0.7068538665771484,73680375
26-May-2020 16:58:35.949,0.009203890338540077,50643,73680347,44184,-0.010622598230838776,0.7072182893753052,-0.7068557739257812,73680376
26-May-2020 16:58:36.949,0.009228423237800598,50643,73680347,44184,-0.010644212365150452,0.7072170972824097,-0.7068562507629395,73680377
26-May-2020 16:58:37.949,0.009252756834030151,50643,73680379,44177,-0.010663677006959915,0.7072182893753052,-0.7068544626235962,73680378
26-May-2020 16:58:38.949,0.009274205192923546,50643,73680379,44177,-0.010689040645956993,0.707216739654541,-0.7068554162979126,73680379
26-May-2020 16:58:39.949,0.009300924837589264,50643,73680379,44177,-0.010711131617426872,0.7072151899337769,-0.706856369972229,73680380
26-May-2020 16:58:40.949,0.009327828884124756,50643,73680379,44177,-0.010737914592027664,0.7072142362594604,-0.7068564891815186,73680381
26-May-2020 16:58:41.949,0.009351447224617004,50643,73680379,44177,-0.010765459388494492,0.7072170972824097,-0.7068527936935425,73680382
26-May-2020 16:58:42.949,0.009382545948028564,50643,73680379,44177,-0.010793223977088928,0.7072159051895142,-0.7068531513214111,73680383
26-May-2020 16:58:43.949,0.00941016897559166,50675,73680379,44177,-0.010820938274264336,0.7072120904922485,-0.706856369972229,73680384
26-May-2020 16:58:44.949,0.00943375751376152,50675,73680379,44177,-0.0108486358076334,0.7072139978408813,-0.7068538665771484,73680385
26-May-2020 16:58:45.949,0.009460777044296265,50675,73680379,44177,-0.010874658823013306,0.7072155475616455,-0.7068513631820679,73680386
26-May-2020 16:58:46.949,0.009488994255661964,50675,73680379,44177,-0.010900910943746567,0.7072137594223022,-0.7068524360656738,73680387
26-May-2020 16:58:47.949,0.00951162725687027,50675,73680379,44177,-0.010924937203526497,0.7072107791900635,-0.7068548202514648,73680388
26-May-2020 16:58:48.949,0.009536460041999817,50675,73680379,44177,-0.01094713993370533,0.7072125673294067,-0.7068519592285156,73680389
26-May-2020 16:58:49.949,0.009565545246005058,50675,73680379,44177,-0.010968757793307304,0.7072128057479858,-0.7068511247634888,73680390
26-May-2020 16:58:50.949,0.009588425979018211,50675,73680379,44177,-0.010999606922268867,0.7072107791900635,-0.7068523168563843,73680391
26-May-2020 16:58:51.949,0.009613711386919022,50675,73680379,44177,-0.011023120954632759,0.7072100639343262,-0.7068524360656738,73680392
26-May-2020 16:58:52.949,0.009645679965615273,50675,73680379,44177,-0.011057043448090553,0.7072134017944336,-0.70684814453125,73680393
26-May-2020 16:58:53.949,0.009666569530963898,50675,73680379,44177,-0.011080395430326462,0.7072138786315918,-0.706847071647644,73680394
26-May-2020 16:58:54.949,0.009691596031188965,50675,73680379,44177,-0.01110873557627201,0.7072131633758545,-0.7068468332290649,73680395
26-May-2020 16:58:55.949,0.009719505906105042,50675,73680379,44177,-0.011131592094898224,0.7072099447250366,-0.7068493366241455,73680396
26-May-2020 16:58:56.949,0.009743833914399147,50675,73680379,44177,-0.01115555502474308,0.7072126865386963,-0.7068459987640381,73680397
26-May-2020 16:58:57.949,0.009769517928361893,50675,73680379,44177,-0.011181395500898361,0.7072117328643799,-0.7068462371826172,73680398
26-May-2020 16:58:58.949,0.009800611063838005,50675,73680379,44177,-0.011207811534404755,0.7072112560272217,-0.7068455219268799,73680399
26-May-2020 16:58:59.949,0.009823212400078773,50675,73680379,44177,-0.011231668293476105,0.7072056531906128,-0.706850528717041,73680400
26-May-2020 16:59:00.949,0.00984615832567215,50675,73680379,44177,-0.011260956525802612,0.7072103023529053,-0.7068451642990112,73680401
26-May-2020 16:59:01.949,0.009878139942884445,50675,73680379,44177,-0.011291921138763428,0.7072105407714844,-0.7068440914154053,73680402
26-May-2020 16:59:02.949,0.009902577847242355,50675,73680379,44177,-0.011312678456306458,0.707206130027771,-0.7068476676940918,73680403
26-May-2020 16:59:03.949,0.009928017854690552,50675,73680379,44177,-0.011345010250806808,0.7072089910507202,-0.7068438529968262,73680404
26-May-2020 16:59:04.949,0.009952511638402939,50675,73680379,44177,-0.011362643912434578,0.707208514213562,-0.7068438529968262,73680405
26-May-2020 16:59:05.949,0.009978225454688072,50675,73680379,44177,-0.01138717494904995,0.7072092294692993,-0.7068425416946411,73680406
26-May-2020 16:59:06.949,0.00999988242983818,50675,73680379,44177,-0.011411430314183235,0.7072055339813232,-0.7068454027175903,73680407
26-May-2020 16:59:07.949,0.01002621091902256,50675,73680379,44177,-0.011435659602284431,0.7072069644927979,-0.706843376159668,73680408
26-May-2020 16:59:08.949,0.010053219273686409,50675,73680379,44177,-0.011460546404123306,0.7072097063064575,-0.706839919090271,73680409
26-May-2020 16:59:09.949,0.010079408064484596,50675,73680411,44184,-0.011490430682897568,0.707205057144165,-0.7068432569503784,73680410
26-May-2020 16:59:10.949,0.010107293725013733,50675,73680411,44184,-0.011519454419612885,0.707200288772583,-0.7068473100662231,73680411
26-May-2020 16:59:11.949,0.010133180767297745,50675,73680411,44184,-0.01154102198779583,0.7072032690048218,-0.7068437337875366,73680412
26-May-2020 16:59:12.949,0.010159172117710114,50675,73680411,44184,-0.011569937691092491,0.7072056531906128,-0.7068405151367188,73680413
26-May-2020 16:59:13.949,0.01018461398780346,50675,73680411,44184,-0.011596769094467163,0.7072031497955322,-0.7068420648574829,73680414
26-May-2020 16:59:14.949,0.010210314765572548,50675,73680411,44184,-0.011623485013842583,0.7071985006332397,-0.7068459987640381,73680415
26-May-2020 16:59:15.949,0.010235443711280823,50707,73680411,44184,-0.011642228811979294,0.7072017192840576,-0.706842303276062,73680416
26-May-2020 16:59:16.949,0.010260825976729393,50707,73680411,44184,-0.011671576648950577,0.7072041034698486,-0.7068390846252441,73680417
26-May-2020 16:59:17.949,0.01028791069984436,50707,73680411,44184,-0.011694230139255524,0.7072005271911621,-0.7068415880203247,73680418
26-May-2020 16:59:18.949,0.010313395410776138,50707,73680411,44184,-0.011721929535269737,0.7071980237960815,-0.706843376159668,73680419
26-May-2020 16:59:19.949,0.01033804751932621,50707,73680411,44184,-0.011747526004910469,0.7072012424468994,-0.7068389654159546,73680420
26-May-2020 16:59:20.949,0.0103698018938303,50707,73680411,44184,-0.011776786297559738,0.707201361656189,-0.7068380117416382,73680421
26-May-2020 16:59:21.949,0.01038970798254013,50707,73680411,44184,-0.011798592284321785,0.7071988582611084,-0.7068396806716919,73680422
26-May-2020 16:59:22.949,0.010412285104393959,50707,73680411,44184,-0.01182430237531662,0.7071974277496338,-0.7068408727645874,73680423
26-May-2020 16:59:23.949,0.010439643636345863,50707,73680411,44184,-0.011850057169795036,0.7072008848190308,-0.7068365812301636,73680424
26-May-2020 16:59:24.949,0.010466640815138817,50707,73680411,44184,-0.011877942830324173,0.7072012424468994,-0.7068350315093994,73680425
26-May-2020 16:59:25.949,0.010489484295248985,50707,73680411,44184,-0.011900298297405243,0.7071983814239502,-0.7068371772766113,73680426
26-May-2020 16:59:26.949,0.010519443079829216,50707,73680411,44184,-0.01192927174270153,0.7071980237960815,-0.7068369388580322,73680427
26-May-2020 16:59:27.949,0.010541729629039764,50707,73680411,44184,-0.01194915920495987,0.7071973085403442,-0.7068367004394531,73680428
26-May-2020 16:59:28.949,0.01057342253625393,50707,73680411,44184,-0.011984603479504585,0.7071996927261353,-0.7068336009979248,73680429
26-May-2020 16:59:29.949,0.01059667021036148,50707,73680411,44184,-0.01200595311820507,0.7071926593780518,-0.7068396806716919,73680430
26-May-2020 16:59:30.949,0.010623866692185402,50707,73680411,44184,-0.012030815705657005,0.7071923017501831,-0.7068390846252441,73680431
26-May-2020 16:59:31.949,0.01064968854188919,50707,73680411,44184,-0.01205885224044323,0.7071956396102905,-0.7068349123001099,73680432
26-May-2020 16:59:32.949,0.010672461241483688,50707,73680411,44184,-0.012082615867257118,0.7071962356567383,-0.7068337202072144,73680433
26-May-2020 16:59:33.949,0.010698555037379265,50707,73680411,44184,-0.012104891240596771,0.7071919441223145,-0.7068374156951904,73680434
26-May-2020 16:59:34.949,0.010721996426582336,50707,73680411,44184,-0.012132344767451286,0.7071938514709473,-0.7068344354629517,73680435
26-May-2020 16:59:35.949,0.01075117476284504,50707,73680411,44184,-0.01215776801109314,0.7071990966796875,-0.7068283557891846,73680436
26-May-2020 16:59:36.949,0.010777020826935768,50707,73680411,44184,-0.012183867394924164,0.707197904586792,-0.7068288326263428,73680437
26-May-2020 16:59:37.949,0.010801104828715324,50707,73680411,44184,-0.012208834290504456,0.7071906328201294,-0.7068353891372681,73680438
26-May-2020 16:59:38.949,0.010829174891114235,50707,73680411,44184,-0.012234792113304138,0.7071899175643921,-0.7068350315093994,73680439
26-May-2020 16:59:39.949,0.010855155065655708,50707,73680411,44184,-0.01226150430738926,0.7071949243545532,-0.7068291902542114,73680440
26-May-2020 16:59:40.949,0.010879384353756905,50707,73680411,44184,-0.012289570644497871,0.7071902751922607,-0.7068328857421875,73680441
26-May-2020 16:59:41.949,0.010903753340244293,50707,73680443,44177,-0.012313995510339737,0.707187294960022,-0.7068352699279785,73680442
26-May-2020 16:59:42.949,0.01092873327434063,50707,73680443,44177,-0.012340100482106209,0.7071876525878906,-0.7068338394165039,73680443
26-May-2020 16:59:43.949,0.010955918580293655,50707,73680443,44177,-0.012365521863102913,0.707190990447998,-0.7068297863006592,73680444
26-May-2020 16:59:44.949,0.010982777923345566,50707,73680443,44177,-0.012391185387969017,0.7071897983551025,-0.7068301439285278,73680445
26-May-2020 16:59:45.949,0.011007845401763916,50707,73680443,44177,-0.012416575103998184,0.7071864604949951,-0.706832766532898,73680446
26-May-2020 16:59:46.949,0.011035295203328133,50707,73680443,44177,-0.012442469596862793,0.7071900367736816,-0.706828236579895,73680447
26-May-2020 16:59:47.949,0.011068711057305336,50739,73680443,44177,-0.012475231662392616,0.7071934938430786,-0.706823468208313,73680448
26-May-2020 16:59:48.949,0.011096104979515076,50739,73680443,44177,-0.012499464675784111,0.7071897983551025,-0.7068266868591309,73680449
26-May-2020 16:59:49.950,0.011114902794361115,50739,73680443,44177,-0.012524502351880074,0.7071845531463623,-0.7068307399749756,73680450
26-May-2020 16:59:50.950,0.011140147224068642,50739,73680443,44177,-0.012546001002192497,0.7071866989135742,-0.7068277597427368,73680451
26-May-2020 16:59:51.950,0.011164668947458267,50739,73680443,44177,-0.012571791186928749,0.7071863412857056,-0.7068275213241577,73680452
26-May-2020 16:59:52.950,0.011189566925168037,50739,73680443,44177,-0.012600701302289963,0.7071847915649414,-0.7068279981613159,73680453
26-May-2020 16:59:53.950,0.011214476078748703,50739,73680443,44177,-0.012620508670806885,0.7071832418441772,-0.7068290710449219,73680454
26-May-2020 16:59:54.950,0.011240238323807716,50739,73680443,44177,-0.012647289782762527,0.7071864604949951,-0.7068248987197876,73680455
26-May-2020 16:59:55.950,0.011268066242337227,50739,73680443,44177,-0.012677785009145737,0.7071866989135742,-0.7068235874176025,73680456
26-May-2020 16:59:56.950,0.011294130235910416,50739,73680443,44177,-0.012701662257313728,0.7071834802627563,-0.7068260908126831,73680457
26-May-2020 16:59:57.950,0.011318612843751907,50739,73680443,44177,-0.012723319232463837,0.7071807384490967,-0.7068281173706055,73680458
26-May-2020 16:59:58.950,0.011345274746418,50739,73680443,44177,-0.012754514813423157,0.7071857452392578,-0.7068217992782593,73680459
26-May-2020 16:59:59.950,0.011371079832315445,50739,73680443,44177,-0.012779874727129936,0.7071831226348877,-0.706823468208313,73680460
26-May-2020 17:00:00.950,0.011397212743759155,50739,73680443,44177,-0.012804782018065453,0.7071807384490967,-0.7068251371383667,73680461
26-May-2020 17:00:01.950,0.011422006413340569,50739,73680443,44177,-0.01283249817788601,0.7071801424026489,-0.706824779510498,73680462
26-May-2020 17:00:02.950,0.011449260637164116,50739,73680443,44177,-0.012858632951974869,0.7071839570999146,-0.7068201303482056,73680463
26-May-2020 17:00:03.950,0.01147717796266079,50739,73680443,44177,-0.012881124392151833,0.7071816921234131,-0.7068214416503906,73680464
26-May-2020 17:00:04.950,0.011499488726258278,50739,73680443,44177,-0.012909052893519402,0.7071768045425415,-0.7068256139755249,73680465
26-May-2020 17:00:05.950,0.011525426059961319,50739,73680443,44177,-0.012934697791934013,0.7071791887283325,-0.706822395324707,73680466
26-May-2020 17:00:06.950,0.011555461212992668,50739,73680443,44177,-0.012959416955709457,0.7071822881698608,-0.7068183422088623,73680467
26-May-2020 17:00:07.950,0.011576462537050247,50739,73680443,44177,-0.012986741960048676,0.7071802616119385,-0.7068195343017578,73680468
26-May-2020 17:00:08.950,0.011602777987718582,50739,73680443,44177,-0.01301189698278904,0.7071765661239624,-0.706822395324707,73680469
26-May-2020 17:00:09.950,0.011629723012447357,50739,73680443,44177,-0.01303432509303093,0.7071784734725952,-0.7068194150924683,73680470
26-May-2020 17:00:10.950,0.011655950918793678,50739,73680443,44177,-0.013062827289104462,0.7071802616119385,-0.706816554069519,73680471
26-May-2020 17:00:11.950,0.011681042611598969,50739,73680443,44177,-0.013087412342429161,0.7071772813796997,-0.7068191766738892,73680472
26-May-2020 17:00:12.950,0.011706342920660973,50739,73680443,44177,-0.013110991567373276,0.7071748971939087,-0.7068204879760742,73680473
26-May-2020 17:00:13.950,0.01173173263669014,50739,73680475,44184,-0.013136699795722961,0.7071771621704102,-0.7068171501159668,73680474
26-May-2020 17:00:14.950,0.011759137734770775,50739,73680475,44184,-0.013162769377231598,0.7071772813796997,-0.7068163156509399,73680475
26-May-2020 17:00:15.950,0.011783601716160774,50739,73680475,44184,-0.013190466910600662,0.7071747779846191,-0.7068178653717041,73680476
26-May-2020 17:00:16.950,0.011811571195721626,50739,73680475,44184,-0.013216089457273483,0.7071722745895386,-0.7068191766738892,73680477
26-May-2020 17:00:17.950,0.011841777712106705,50739,73680475,44184,-0.013248864561319351,0.707177996635437,-0.7068123817443848,73680478
26-May-2020 17:00:18.950,0.01186293363571167,50739,73680475,44184,-0.013270501047372818,0.7071764469146729,-0.7068130970001221,73680479
26-May-2020 17:00:19.950,0.01188604161143303,50771,73680475,44184,-0.013291943818330765,0.707172155380249,-0.7068167924880981,73680480
26-May-2020 17:00:20.950,0.011910239234566689,50771,73680475,44184,-0.013318493962287903,0.7071725130081177,-0.7068153619766235,73680481
26-May-2020 17:00:21.950,0.011938458308577538,50771,73680475,44184,-0.013342488557100296,0.7071744203567505,-0.7068123817443848,73680482
26-May-2020 17:00:22.950,0.011962590739130974,50771,73680475,44184,-0.01336752250790596,0.70717453956604,-0.7068116664886475,73680483
26-May-2020 17:00:23.950,0.011988058686256409,50771,73680475,44184,-0.01339351199567318,0.7071700096130371,-0.7068153619766235,73680484
26-May-2020 17:00:24.950,0.012016557157039642,50771,73680475,44184,-0.013421611860394478,0.7071714401245117,-0.7068125009536743,73680485
26-May-2020 17:00:25.950,0.01204274594783783,50771,73680475,44184,-0.013446740806102753,0.7071720361709595,-0.7068113088607788,73680486
26-May-2020 17:00:26.950,0.012066487222909927,50771,73680475,44184,-0.013472706079483032,0.7071716785430908,-0.7068109512329102,73680487
26-May-2020 17:00:27.950,0.012097539380192757,50771,73680475,44184,-0.013507973402738571,0.7071695327758789,-0.7068116664886475,73680488
26-May-2020 17:00:28.950,0.012123806402087212,50771,73680475,44184,-0.013532912358641624,0.7071701288223267,-0.7068099975585938,73680489
26-May-2020 17:00:29.950,0.012146571651101112,50771,73680475,44184,-0.013554733246564865,0.7071698904037476,-0.706809401512146,73680490
26-May-2020 17:00:30.950,0.012177754193544388,50771,73680475,44184,-0.013582959771156311,0.7071712017059326,-0.7068074941635132,73680491
26-May-2020 17:00:31.950,0.012198986485600471,50771,73680475,44184,-0.013604717329144478,0.707165002822876,-0.7068125009536743,73680492
26-May-2020 17:00:32.950,0.01222217082977295,50771,73680475,44184,-0.01362883672118187,0.7071677446365356,-0.7068089246749878,73680493
26-May-2020 17:00:33.950,0.012246305122971535,50771,73680475,44184,-0.013651423156261444,0.7071695327758789,-0.7068063020706177,73680494
26-May-2020 17:00:34.950,0.012275898829102516,50771,73680475,44184,-0.013675810769200325,0.707166314125061,-0.7068086862564087,73680495
26-May-2020 17:00:35.950,0.012295057997107506,50771,73680475,44184,-0.013700738549232483,0.7071628570556641,-0.7068111896514893,73680496
26-May-2020 17:00:36.950,0.012325534597039223,50771,73680475,44184,-0.013729896396398544,0.7071669101715088,-0.7068061828613281,73680497
26-May-2020 17:00:37.950,0.012352686375379562,50771,73680475,44184,-0.013753410428762436,0.707167387008667,-0.706804633140564,73680498
26-May-2020 17:00:38.950,0.012376604601740837,50771,73680475,44184,-0.013783985748887062,0.7071636915206909,-0.7068073749542236,73680499
26-May-2020 17:00:39.950,0.012408096343278885,50771,73680475,44184,-0.013815546408295631,0.7071640491485596,-0.706805944442749,73680500
26-May-2020 17:00:40.950,0.01243111677467823,50771,73680475,44184,-0.013835808262228966,0.707165002822876,-0.7068042755126953,73680501
26-May-2020 17:00:41.950,0.01245720311999321,50771,73680475,44184,-0.013864327222108841,0.7071647644042969,-0.7068034410476685,73680502
26-May-2020 17:00:42.950,0.012479767203330994,50771,73680475,44184,-0.013888197019696236,0.7071603536605835,-0.7068068981170654,73680503
26-May-2020 17:00:43.950,0.012506641447544098,50771,73680475,44184,-0.013910908252000809,0.7071590423583984,-0.7068073749542236,73680504
26-May-2020 17:00:44.950,0.012530852109193802,50771,73680475,44184,-0.013936623930931091,0.7071628570556641,-0.7068026065826416,73680505
26-May-2020 17:00:45.950,0.012556266039609909,50771,73680507,44184,-0.013960020616650581,0.7071628570556641,-0.7068017721176147,73680506
26-May-2020 17:00:46.950,0.01258249394595623,50771,73680507,44184,-0.01398584246635437,0.707160472869873,-0.7068032026290894,73680507
26-May-2020 17:00:47.950,0.012607848271727562,50771,73680507,44184,-0.014012584462761879,0.7071586847305298,-0.7068036794662476,73680508
26-May-2020 17:00:48.950,0.012638075277209282,50771,73680507,44184,-0.014044530689716339,0.7071648836135864,-0.7067962884902954,73680509
26-May-2020 17:00:49.950,0.0126643106341362,50771,73680507,44184,-0.014069654047489166,0.7071634531021118,-0.7067967653274536,73680510
26-May-2020 17:00:50.950,0.012688172981142998,50771,73680507,44184,-0.014091391116380692,0.7071582078933716,-0.7068012952804565,73680511
26-May-2020 17:00:51.950,0.012710809707641602,50803,73680507,44184,-0.014119433239102364,0.7071561813354492,-0.706802248954773,73680512
26-May-2020 17:00:52.950,0.012738443911075592,50803,73680507,44184,-0.014142796397209167,0.7071588039398193,-0.706798791885376,73680513
26-May-2020 17:00:53.950,0.012763509526848793,50803,73680507,44184,-0.014167500659823418,0.7071578502655029,-0.7067986726760864,73680514
26-May-2020 17:00:54.950,0.012786753475666046,50803,73680507,44184,-0.014191271737217903,0.7071541547775269,-0.7068014144897461,73680515
26-May-2020 17:00:55.950,0.012815328314900398,50803,73680507,44184,-0.014215130358934402,0.7071548700332642,-0.7067998647689819,73680516
26-May-2020 17:00:56.950,0.012839309871196747,50803,73680507,44184,-0.014243926852941513,0.7071584463119507,-0.706795334815979,73680517
26-May-2020 17:00:57.950,0.012865044176578522,50803,73680507,44184,-0.014271803200244904,0.7071549892425537,-0.7067978382110596,73680518
26-May-2020 17:00:58.950,0.012892641127109528,50803,73680507,44184,-0.014296937733888626,0.7071518898010254,-0.7067997455596924,73680519
26-May-2020 17:00:59.950,0.012917537242174149,50803,73680507,44184,-0.014323985204100609,0.7071554660797119,-0.7067950963973999,73680520
26-May-2020 17:01:00.950,0.01294470950961113,50803,73680507,44184,-0.014348510652780533,0.7071572542190552,-0.7067922353744507,73680521
26-May-2020 17:01:01.950,0.012971566990017891,50803,73680507,44184,-0.014374485239386559,0.7071537971496582,-0.7067949771881104,73680522
26-May-2020 17:01:02.950,0.012995634227991104,50803,73680507,44184,-0.01439744234085083,0.7071510553359985,-0.706796407699585,73680523
26-May-2020 17:01:03.950,0.013020114973187447,50803,73680507,44184,-0.014425348490476608,0.7071533203125,-0.7067933082580566,73680524
26-May-2020 17:01:04.950,0.013046301901340485,50803,73680507,44184,-0.014449095353484154,0.7071563005447388,-0.706789493560791,73680525
26-May-2020 17:01:05.950,0.013072306290268898,50803,73680507,44184,-0.01447325386106968,0.7071520090103149,-0.7067928314208984,73680526
26-May-2020 17:01:06.950,0.01309623196721077,50803,73680507,44184,-0.014503158628940582,0.7071493864059448,-0.7067943811416626,73680527
26-May-2020 17:01:07.950,0.013123469427227974,50803,73680507,44184,-0.014528721570968628,0.7071517705917358,-0.7067909240722656,73680528
26-May-2020 17:01:08.950,0.01314895786345005,50803,73680507,44184,-0.014552038162946701,0.7071527242660522,-0.7067890167236328,73680529
26-May-2020 17:01:09.950,0.013173740357160568,50803,73680507,44184,-0.014583040028810501,0.7071478366851807,-0.706792950630188,73680530
26-May-2020 17:01:10.950,0.013202287256717682,50803,73680507,44184,-0.014608651399612427,0.7071453332901001,-0.7067945003509521,73680531
26-May-2020 17:01:11.950,0.013227814808487892,50803,73680507,44184,-0.014633994549512863,0.7071490287780762,-0.7067893743515015,73680532
26-May-2020 17:01:12.950,0.013253405690193176,50803,73680507,44184,-0.014659928157925606,0.7071501016616821,-0.7067874670028687,73680533
26-May-2020 17:01:13.950,0.013279939070343971,50803,73680507,44184,-0.014686284586787224,0.7071470022201538,-0.7067893743515015,73680534
26-May-2020 17:01:14.950,0.01331062987446785,50803,73680507,44184,-0.014713460579514503,0.7071478366851807,-0.706787109375,73680535
26-May-2020 17:01:15.950,0.01333637535572052,50803,73680507,44184,-0.01473964937031269,0.7071523666381836,-0.7067821025848389,73680536
26-May-2020 17:01:16.950,0.013355778530240059,50803,73680507,44184,-0.014760486781597137,0.7071490287780762,-0.706784725189209,73680537
26-May-2020 17:01:17.950,0.01338321715593338,50803,73680539,44190,-0.014788327738642693,0.7071441411972046,-0.7067883014678955,73680538
26-May-2020 17:01:18.950,0.013406213372945786,50803,73680539,44190,-0.014812052249908447,0.7071444988250732,-0.7067869901657104,73680539
26-May-2020 17:01:19.950,0.013431552797555923,50803,73680539,44190,-0.014838064089417458,0.707147479057312,-0.7067832946777344,73680540
26-May-2020 17:01:20.950,0.01346089318394661,50803,73680539,44190,-0.014868834987282753,0.7071442604064941,-0.706784725189209,73680541
26-May-2020 17:01:21.950,0.013485938310623169,50803,73680539,44190,-0.014892634004354477,0.7071410417556763,-0.706787109375,73680542
26-May-2020 17:01:22.950,0.013510916382074356,50803,73680539,44190,-0.014915257692337036,0.7071433067321777,-0.7067841291427612,73680543
26-May-2020 17:01:23.950,0.013539101928472519,50835,73680539,44190,-0.014943964779376984,0.7071446180343628,-0.706781268119812,73680544
26-May-2020 17:01:24.950,0.0135651845484972,50835,73680539,44190,-0.014967277646064758,0.707144021987915,-0.7067813873291016,73680545
26-May-2020 17:01:25.950,0.013588383793830872,50835,73680539,44190,-0.014990247786045074,0.7071396112442017,-0.7067843675613403,73680546
26-May-2020 17:01:26.950,0.013613788411021233,50835,73680539,44190,-0.015015831217169762,0.7071413993835449,-0.7067817449569702,73680547
26-May-2020 17:01:27.950,0.013638012111186981,50835,73680539,44190,-0.015045829117298126,0.7071442604064941,-0.7067776918411255,73680548
26-May-2020 17:01:28.950,0.013666652143001556,50835,73680539,44190,-0.01507127657532692,0.7071406841278076,-0.7067803144454956,73680549
26-May-2020 17:01:29.950,0.013691112399101257,50835,73680539,44190,-0.01509728841483593,0.7071374654769897,-0.7067824602127075,73680550
26-May-2020 17:01:30.950,0.013716191053390503,50835,73680539,44190,-0.015126816928386688,0.7071397304534912,-0.7067790031433105,73680551
26-May-2020 17:01:31.950,0.013745248317718506,50835,73680539,44190,-0.01514882780611515,0.7071402072906494,-0.706777811050415,73680552
26-May-2020 17:01:32.950,0.01376698911190033,50835,73680539,44190,-0.015173017978668213,0.7071380615234375,-0.7067787647247314,73680553
26-May-2020 17:01:33.950,0.013792233541607857,50835,73680539,44190,-0.015201855450868607,0.7071356773376465,-0.7067800760269165,73680554
26-May-2020 17:01:34.950,0.0138197410851717,50835,73680539,44190,-0.015226390212774277,0.7071382999420166,-0.70677649974823,73680555
26-May-2020 17:01:35.950,0.013845033943653107,50835,73680539,44190,-0.015250952914357185,0.7071406841278076,-0.7067731618881226,73680556
26-May-2020 17:01:36.950,0.013871591538190842,50835,73680539,44190,-0.015279320999979973,0.7071356773376465,-0.7067767381668091,73680557
26-May-2020 17:01:37.950,0.01389600895345211,50835,73680539,44190,-0.015302902087569237,0.7071328163146973,-0.706778883934021,73680558
26-May-2020 17:01:38.950,0.01392485573887825,50835,73680539,44190,-0.015328692272305489,0.7071360349655151,-0.7067743539810181,73680559
26-May-2020 17:01:39.950,0.01394803635776043,50835,73680539,44190,-0.01535634696483612,0.7071363925933838,-0.7067729234695435,73680560
26-May-2020 17:01:40.950,0.013974489644169807,50835,73680539,44190,-0.015378538519144058,0.7071323394775391,-0.7067761421203613,73680561
26-May-2020 17:01:41.950,0.014002019539475441,50835,73680539,44190,-0.015402363613247871,0.7071306705474854,-0.7067767381668091,73680562
26-May-2020 17:01:42.950,0.014024730771780014,50835,73680539,44190,-0.01543286070227623,0.7071342468261719,-0.7067720890045166,73680563
26-May-2020 17:01:43.950,0.014051694422960281,50835,73680539,44190,-0.01546061597764492,0.7071338891983032,-0.7067713737487793,73680564
26-May-2020 17:01:44.950,0.014078296720981598,50835,73680539,44190,-0.015482131391763687,0.7071287631988525,-0.706775426864624,73680565
26-May-2020 17:01:45.950,0.01409989781677723,50835,73680539,44190,-0.015507562085986137,0.7071311473846436,-0.7067722082138062,73680566
26-May-2020 17:01:46.950,0.014129642397165298,50835,73680539,44190,-0.015538644045591354,0.7071336507797241,-0.7067683935165405,73680567
26-May-2020 17:01:47.950,0.014156227931380272,50835,73680539,44190,-0.015555620193481445,0.7071313858032227,-0.7067693471908569,73680568
26-May-2020 17:01:48.950,0.014178017154335976,50835,73680539,44190,-0.01558498665690422,0.7071264982223511,-0.7067734003067017,73680569
26-May-2020 17:01:49.950,0.014203399419784546,50835,73680571,44184,-0.015609927475452423,0.707128643989563,-0.7067701816558838,73680570
26-May-2020 17:01:50.950,0.014237942174077034,50835,73680571,44184,-0.01564125344157219,0.7071326971054077,-0.7067645788192749,73680571
26-May-2020 17:01:51.950,0.01425936073064804,50835,73680571,44184,-0.01566276326775551,0.7071290016174316,-0.7067674398422241,73680572
26-May-2020 17:01:52.950,0.014283321797847748,50835,73680571,44184,-0.01569463685154915,0.7071280479431152,-0.706767201423645,73680573
26-May-2020 17:01:53.950,0.014310052618384361,50835,73680571,44184,-0.015713486820459366,0.707126259803772,-0.7067680358886719,73680574
26-May-2020 17:01:54.950,0.014335351064801216,50835,73680571,44184,-0.015740908682346344,0.707128643989563,-0.7067645788192749,73680575
26-May-2020 17:01:55.950,0.014360582455992699,50867,73680571,44184,-0.015769250690937042,0.7071248292922974,-0.7067673206329346,73680576
26-May-2020 17:01:56.950,0.01438785158097744,50867,73680571,44184,-0.015793103724718094,0.7071219682693481,-0.7067692279815674,73680577
26-May-2020 17:01:57.950,0.01441139355301857,50867,73680571,44184,-0.015818901360034943,0.7071247100830078,-0.7067650556564331,73680578
26-May-2020 17:01:58.950,0.014437954872846603,50867,73680571,44184,-0.015848666429519653,0.7071282863616943,-0.7067602872848511,73680579
26-May-2020 17:01:59.950,0.014466052874922752,50867,73680571,44184,-0.015870358794927597,0.7071224451065063,-0.7067652940750122,73680580
26-May-2020 17:02:00.950,0.014490228146314621,50867,73680571,44184,-0.01589646190404892,0.7071210145950317,-0.7067655324935913,73680581
26-May-2020 17:02:01.950,0.014515846967697144,50867,73680571,44184,-0.015926439315080643,0.7071244716644287,-0.7067607641220093,73680582
26-May-2020 17:02:02.950,0.01454458199441433,50867,73680571,44184,-0.01594763994216919,0.7071256637573242,-0.7067584991455078,73680583
26-May-2020 17:02:03.950,0.014569343999028206,50867,73680571,44184,-0.01597512885928154,0.7071201801300049,-0.7067627906799316,73680584
26-May-2020 17:02:04.950,0.014592763036489487,50867,73680571,44184,-0.016004420816898346,0.7071192264556885,-0.7067629098892212,73680585
26-May-2020 17:02:05.950,0.014620589092373848,50867,73680571,44184,-0.016027744859457016,0.7071207761764526,-0.706760048866272,73680586
26-May-2020 17:02:06.950,0.014644408598542213,50867,73680571,44184,-0.016050249338150024,0.7071208953857422,-0.7067590951919556,73680587
26-May-2020 17:02:07.950,0.014668503776192665,50867,73680571,44184,-0.01608133688569069,0.7071182727813721,-0.7067606449127197,73680588
26-May-2020 17:02:08.950,0.01469726487994194,50867,73680571,44184,-0.01610085740685463,0.707115888595581,-0.7067619562149048,73680589
26-May-2020 17:02:09.950,0.014724642038345337,50867,73680571,44184,-0.016128085553646088,0.7071187496185303,-0.706757664680481,73680590
26-May-2020 17:02:10.950,0.014748863875865936,50867,73680571,44184,-0.016157295554876328,0.7071192264556885,-0.7067558765411377,73680591
26-May-2020 17:02:11.950,0.014773985370993614,50867,73680571,44184,-0.01618053764104843,0.7071161270141602,-0.7067581415176392,73680592
26-May-2020 17:02:12.950,0.014800766482949257,50867,73680571,44184,-0.016203679144382477,0.7071160078048706,-0.7067569494247437,73680593
26-May-2020 17:02:13.950,0.014824418351054192,50867,73680571,44184,-0.016234073787927628,0.7071202993392944,-0.7067514657974243,73680594
26-May-2020 17:02:14.950,0.014856833964586258,50867,73680571,44184,-0.016259323805570602,0.7071211338043213,-0.706749677658081,73680595
26-May-2020 17:02:15.950,0.014876848086714745,50867,73680571,44184,-0.016282301396131516,0.7071143388748169,-0.706755518913269,73680596
26-May-2020 17:02:16.950,0.014903189614415169,50867,73680571,44184,-0.016312286257743835,0.7071150541305542,-0.7067533731460571,73680597
26-May-2020 17:02:17.950,0.014928191900253296,50867,73680571,44184,-0.01633855700492859,0.7071174383163452,-0.7067500352859497,73680598
26-May-2020 17:02:18.950,0.01495405100286007,50867,73680571,44184,-0.01635809615254402,0.7071146965026855,-0.7067517042160034,73680599
26-May-2020 17:02:19.950,0.014977281913161278,50867,73680571,44184,-0.016385596245527267,0.7071104049682617,-0.7067548036575317,73680600
26-May-2020 17:02:20.950,0.015003828331828117,50867,73680571,44184,-0.016413044184446335,0.7071113586425781,-0.7067526578903198,73680601
26-May-2020 17:02:21.950,0.015035150572657585,50867,73680603,44184,-0.01644110307097435,0.7071120738983154,-0.7067506313323975,73680602
26-May-2020 17:02:22.950,0.015058387070894241,50867,73680603,44184,-0.016467083245515823,0.7071120738983154,-0.7067493200302124,73680603
26-May-2020 17:02:23.950,0.015082200989127159,50867,73680603,44184,-0.016494937241077423,0.707108736038208,-0.7067515850067139,73680604
26-May-2020 17:02:24.950,0.015112455934286118,50867,73680603,44184,-0.01651648059487343,0.7071106433868408,-0.7067487239837646,73680605
26-May-2020 17:02:25.950,0.015135340392589569,50867,73680603,44184,-0.01654374971985817,0.7071123123168945,-0.7067457437515259,73680606
26-May-2020 17:02:26.950,0.015159640461206436,50867,73680603,44184,-0.016569513827562332,0.7071100473403931,-0.7067470550537109,73680607
26-May-2020 17:02:27.950,0.015188638120889664,50899,73680603,44184,-0.016594626009464264,0.707107424736023,-0.7067481279373169,73680608
26-May-2020 17:02:28.950,0.015214117243885994,50899,73680603,44184,-0.016617123037576675,0.7071100473403931,-0.7067447900772095,73680609
26-May-2020 17:02:29.950,0.015238894149661064,50899,73680603,44184,-0.016644474118947983,0.7071090936660767,-0.7067443132400513,73680610
26-May-2020 17:02:30.950,0.015263689681887627,50899,73680603,44184,-0.016667716205120087,0.7071053981781006,-0.7067470550537109,73680611
26-May-2020 17:02:31.950,0.015290169045329094,50899,73680603,44184,-0.016694199293851852,0.707103967666626,-0.7067471742630005,73680612
26-May-2020 17:02:32.950,0.015316816046833992,50899,73680603,44184,-0.016723625361919403,0.7071057558059692,-0.7067441940307617,73680613
26-May-2020 17:02:33.950,0.01534205675125122,50899,73680603,44184,-0.016746345907449722,0.7071058750152588,-0.7067430019378662,73680614
26-May-2020 17:02:34.950,0.01536761038005352,50899,73680603,44184,-0.01676640659570694,0.7071040868759155,-0.7067438364028931,73680615
26-May-2020 17:02:35.950,0.015390746295452118,50899,73680603,44184,-0.016797471791505814,0.7071027755737305,-0.7067438364028931,73680616
26-May-2020 17:02:36.950,0.015419719740748405,50899,73680603,44184,-0.01682346686720848,0.7071049213409424,-0.7067406177520752,73680617
26-May-2020 17:02:37.950,0.015445327386260033,50899,73680603,44184,-0.016847267746925354,0.7071024179458618,-0.7067416906356812,73680618
26-May-2020 17:02:38.950,0.0154674481600523,50899,73680603,44184,-0.01687685400247574,0.7071003913879395,-0.7067426443099976,73680619
26-May-2020 17:02:39.950,0.015496117994189262,50899,73680603,44184,-0.016902267932891846,0.7070999145507812,-0.7067419290542603,73680620
26-May-2020 17:02:40.950,0.015526941046118736,50899,73680603,44184,-0.01693006604909897,0.7071030139923096,-0.7067375183105469,73680621
26-May-2020 17:02:41.950,0.01555040292441845,50899,73680603,44184,-0.016957782208919525,0.7071009874343872,-0.7067383527755737,73680622
26-May-2020 17:02:42.950,0.015573129057884216,50899,73680603,44184,-0.016979016363620758,0.7070959806442261,-0.7067422866821289,73680623
26-May-2020 17:02:43.950,0.015600552782416344,50899,73680603,44184,-0.01700359210371971,0.7070968151092529,-0.7067403793334961,73680624
26-May-2020 17:02:44.950,0.015626288950443268,50899,73680603,44184,-0.01702914386987686,0.707099437713623,-0.70673668384552,73680625
26-May-2020 17:02:45.950,0.01564866676926613,50899,73680603,44184,-0.017050128430128098,0.7070977687835693,-0.7067373991012573,73680626
26-May-2020 17:02:46.950,0.015676207840442657,50899,73680603,44184,-0.017078179866075516,0.7070959806442261,-0.7067376375198364,73680627
26-May-2020 17:02:47.950,0.01570109650492668,50899,73680603,44184,-0.0171024352312088,0.7070989608764648,-0.7067337036132812,73680628
26-May-2020 17:02:48.950,0.015728361904621124,50899,73680603,44184,-0.017133396118879318,0.7070983648300171,-0.7067326307296753,73680629
26-May-2020 17:02:49.950,0.01575656235218048,50899,73680603,44184,-0.01715514063835144,0.7070952653884888,-0.7067346572875977,73680630
26-May-2020 17:02:50.950,0.015782546252012253,50899,73680603,44184,-0.017186351120471954,0.70709228515625,-0.7067363262176514,73680631
26-May-2020 17:02:51.950,0.0158100463449955,50899,73680603,44184,-0.017213553190231323,0.7070931196212769,-0.7067341804504395,73680632
26-May-2020 17:02:52.950,0.015834137797355652,50899,73680603,44184,-0.01723494380712509,0.7070935964584351,-0.7067326307296753,73680633
26-May-2020 17:02:53.950,0.015855982899665833,50899,73680635,44184,-0.017262674868106842,0.7070900201797485,-0.7067352533340454,73680634
26-May-2020 17:02:54.950,0.015880949795246124,50899,73680635,44184,-0.0172874853014946,0.7070902585983276,-0.7067337036132812,73680635
26-May-2020 17:02:55.950,0.015913046896457672,50899,73680635,44184,-0.017317451536655426,0.7070945501327515,-0.7067279815673828,73680636
26-May-2020 17:02:56.950,0.015930667519569397,50899,73680635,44184,-0.01733657345175743,0.7070938348770142,-0.7067278623580933,73680637
26-May-2020 17:02:57.950,0.01595720648765564,50899,73680635,44184,-0.017358753830194473,0.7070908546447754,-0.7067297697067261,73680638
26-May-2020 17:02:58.950,0.015984732657670975,50899,73680635,44184,-0.01738496869802475,0.707088828086853,-0.7067302465438843,73680639
26-May-2020 17:02:59.950,0.01601520925760269,50931,73680635,44184,-0.017413467168807983,0.707089900970459,-0.7067279815673828,73680640
26-May-2020 17:03:00.950,0.016040675342082977,50931,73680635,44184,-0.017445191740989685,0.707089900970459,-0.7067264318466187,73680641
26-May-2020 17:03:01.950,0.016068004071712494,50931,73680635,44184,-0.017469123005867004,0.7070858478546143,-0.706729531288147,73680642
26-May-2020 17:03:02.950,0.016095351427793503,50931,73680635,44184,-0.017494820058345795,0.707085132598877,-0.7067289352416992,73680643
26-May-2020 17:03:03.950,0.01611620932817459,50931,73680635,44184,-0.01751941815018654,0.7070879936218262,-0.7067248821258545,73680644
26-May-2020 17:03:04.950,0.016143836081027985,50931,73680635,44184,-0.017542794346809387,0.7070870399475098,-0.7067246437072754,73680645
26-May-2020 17:03:05.950,0.016172144562005997,50931,73680635,44184,-0.017572272568941116,0.7070870399475098,-0.7067235708236694,73680646
26-May-2020 17:03:06.950,0.01619190350174904,50931,73680635,44184,-0.017600856721401215,0.7070835828781128,-0.7067257165908813,73680647
26-May-2020 17:03:07.950,0.016221310943365097,50931,73680635,44184,-0.01762143149971962,0.707085371017456,-0.7067228555679321,73680648
26-May-2020 17:03:08.950,0.016246840357780457,50931,73680635,44184,-0.01764819398522377,0.7070844173431396,-0.7067224979400635,73680649
26-May-2020 17:03:09.950,0.016271520406007767,50931,73680635,44184,-0.01768050715327263,0.7070817947387695,-0.7067234516143799,73680650
26-May-2020 17:03:10.950,0.016299832612276077,50931,73680635,44184,-0.017704281955957413,0.7070811986923218,-0.7067228555679321,73680651
26-May-2020 17:03:11.950,0.016323160380125046,50931,73680635,44184,-0.017728179693222046,0.7070820331573486,-0.7067210674285889,73680652
26-May-2020 17:03:12.950,0.016345299780368805,50931,73680635,44184,-0.01775548607110977,0.7070808410644531,-0.7067210674285889,73680653
26-May-2020 17:03:13.950,0.016373317688703537,50931,73680635,44184,-0.01778038963675499,0.7070778608322144,-0.706722617149353,73680654
26-May-2020 17:03:14.950,0.01640188694000244,50931,73680635,44184,-0.01780322566628456,0.7070794105529785,-0.7067201137542725,73680655
26-May-2020 17:03:15.950,0.016426917165517807,50931,73680635,44184,-0.017829857766628265,0.7070808410644531,-0.7067173719406128,73680656
26-May-2020 17:03:16.950,0.016452081501483917,50931,73680635,44184,-0.01785535365343094,0.7070794105529785,-0.7067176103591919,73680657
26-May-2020 17:03:17.950,0.016483061015605927,50931,73680635,44184,-0.01787792518734932,0.7070776224136353,-0.706717848777771,73680658
26-May-2020 17:03:18.950,0.016511723399162292,50931,73680635,44184,-0.017911676317453384,0.7070800065994263,-0.7067139148712158,73680659
26-May-2020 17:03:19.950,0.016535047441720963,50931,73680635,44184,-0.017940379679203033,0.7070788145065308,-0.7067137956619263,73680660
26-May-2020 17:03:20.950,0.016554519534111023,50931,73680635,44184,-0.01796102151274681,0.7070751190185547,-0.706716775894165,73680661
26-May-2020 17:03:21.950,0.01658071205019951,50931,73680635,44184,-0.017985429614782333,0.7070735692977905,-0.7067168951034546,73680662
26-May-2020 17:03:22.950,0.016604334115982056,50931,73680635,44184,-0.018010374158620834,0.7070746421813965,-0.7067146301269531,73680663
26-May-2020 17:03:23.950,0.016631711274385452,50931,73680635,44184,-0.018031544983386993,0.7070742845535278,-0.7067137956619263,73680664
26-May-2020 17:03:24.950,0.01665348932147026,50931,73680635,44184,-0.01805615797638893,0.7070748805999756,-0.7067122459411621,73680665
26-May-2020 17:03:25.950,0.016680050641298294,50931,73680667,44184,-0.01808474212884903,0.7070740461349487,-0.7067115306854248,73680666
26-May-2020 17:03:26.950,0.0167098231613636,50931,73680667,44184,-0.018110986799001694,0.707073450088501,-0.7067108154296875,73680667
26-May-2020 17:03:27.950,0.016733281314373016,50931,73680667,44184,-0.01813764125108719,0.7070736885070801,-0.7067095041275024,73680668
26-May-2020 17:03:28.950,0.016758956015110016,50931,73680667,44184,-0.01816360279917717,0.7070729732513428,-0.7067087888717651,73680669
26-May-2020 17:03:29.950,0.016788817942142487,50931,73680667,44184,-0.018192745745182037,0.7070702314376831,-0.7067099809646606,73680670
26-May-2020 17:03:30.950,0.016812875866889954,50931,73680667,44184,-0.018218975514173508,0.707069993019104,-0.7067090272903442,73680671
26-May-2020 17:03:31.950,0.01683397963643074,50963,73680667,44184,-0.018242817372083664,0.7070703506469727,-0.7067075967788696,73680672
26-May-2020 17:03:32.950,0.016859862953424454,50963,73680667,44184,-0.01826479658484459,0.707068681716919,-0.7067080736160278,73680673
26-May-2020 17:03:33.950,0.0168890580534935,50963,73680667,44184,-0.018292419612407684,0.7070661783218384,-0.7067090272903442,73680674
26-May-2020 17:03:34.950,0.016910996288061142,50963,73680667,44184,-0.018314864486455917,0.7070683240890503,-0.7067060470581055,73680675
26-May-2020 17:03:35.950,0.016937419772148132,50963,73680667,44184,-0.01834152266383171,0.7070680856704712,-0.70670485496521,73680676
26-May-2020 17:03:36.950,0.016964904963970184,50963,73680667,44184,-0.018370144069194794,0.7070662975311279,-0.7067053318023682,73680677
26-May-2020 17:03:37.950,0.016989797353744507,50963,73680667,44184,-0.018394891172647476,0.7070693969726562,-0.7067006826400757,73680678
26-May-2020 17:03:38.950,0.017012719064950943,50963,73680667,44184,-0.018422622233629227,0.7070680856704712,-0.7067009210586548,73680679
26-May-2020 17:03:39.950,0.017040513455867767,50963,73680667,44184,-0.018444981426000595,0.7070668935775757,-0.7067009210586548,73680680
26-May-2020 17:03:40.950,0.01706404611468315,50963,73680667,44184,-0.018471654504537582,0.7070655822753906,-0.7067009210586548,73680681
26-May-2020 17:03:41.950,0.017093587666749954,50963,73680667,44184,-0.018506620079278946,0.7070666551589966,-0.7066982984542847,73680682
26-May-2020 17:03:42.950,0.01711764559149742,50963,73680667,44184,-0.018521275371313095,0.7070627212524414,-0.7067009210586548,73680683
26-May-2020 17:03:43.950,0.017140284180641174,50963,73680667,44184,-0.018549401313066483,0.7070627212524414,-0.7066996097564697,73680684
26-May-2020 17:03:44.950,0.01716882735490799,50963,73680667,44184,-0.018575206398963928,0.7070624828338623,-0.7066986560821533,73680685
26-May-2020 17:03:45.950,0.017195478081703186,50963,73680667,44184,-0.018602803349494934,0.7070602178573608,-0.7066994905471802,73680686
26-May-2020 17:03:46.950,0.017220959067344666,50963,73680667,44184,-0.01863175630569458,0.707060694694519,-0.7066977024078369,73680687
26-May-2020 17:03:47.950,0.017247885465621948,50963,73680667,44184,-0.01866251975297928,0.7070596218109131,-0.7066973447799683,73680688
26-May-2020 17:03:48.950,0.01727917790412903,50963,73680667,44184,-0.01868407428264618,0.7070590257644653,-0.706696629524231,73680689
26-May-2020 17:03:49.950,0.017301153391599655,50963,73680667,44184,-0.018710914999246597,0.7070595026016235,-0.7066949605941772,73680690
26-May-2020 17:03:50.950,0.017322920262813568,50963,73680667,44184,-0.018734700977802277,0.7070587873458862,-0.706694483757019,73680691
26-May-2020 17:03:51.950,0.0173494815826416,50963,73680667,44184,-0.018755987286567688,0.7070584297180176,-0.7066935300827026,73680692
26-May-2020 17:03:52.950,0.017373859882354736,50963,73680667,44184,-0.01878189668059349,0.7070581912994385,-0.7066926956176758,73680693
26-May-2020 17:03:53.950,0.017398420721292496,50963,73680667,44184,-0.018806979060173035,0.7070573568344116,-0.7066922187805176,73680694
26-May-2020 17:03:54.950,0.01742582395672798,50963,73680667,44184,-0.018828701227903366,0.7070565223693848,-0.7066917419433594,73680695
26-May-2020 17:03:55.950,0.017453856766223907,50963,73680667,44184,-0.018857844173908234,0.7070537805557251,-0.706693172454834,73680696
26-May-2020 17:03:56.950,0.017479225993156433,50963,73680667,44184,-0.018888551741838455,0.7070554494857788,-0.7066900730133057,73680697
26-May-2020 17:03:57.950,0.017507854849100113,50963,73680699,44190,-0.018918447196483612,0.7070537805557251,-0.7066899538040161,73680698
26-May-2020 17:03:58.950,0.01753024011850357,50963,73680699,44190,-0.01894282177090645,0.7070537805557251,-0.7066887617111206,73680699
26-May-2020 17:03:59.950,0.017556920647621155,50963,73680699,44190,-0.01897042617201805,0.7070547342300415,-0.7066864967346191,73680700
26-May-2020 17:04:00.950,0.017584562301635742,50963,73680699,44190,-0.018993865698575974,0.7070529460906982,-0.7066868543624878,73680701
26-May-2020 17:04:01.950,0.017609544098377228,50963,73680699,44190,-0.01901712641119957,0.7070517539978027,-0.7066869735717773,73680702
26-May-2020 17:04:02.950,0.017631154507398605,50963,73680699,44190,-0.019042592495679855,0.7070504426956177,-0.7066872119903564,73680703
26-May-2020 17:04:03.950,0.017658449709415436,50995,73680699,44190,-0.019067712128162384,0.7070505619049072,-0.7066856622695923,73680704
26-May-2020 17:04:04.950,0.017686352133750916,50995,73680699,44190,-0.019092388451099396,0.7070490121841431,-0.7066856622695923,73680705
26-May-2020 17:04:05.950,0.017709437757730484,50995,73680699,44190,-0.019120167940855026,0.7070485353469849,-0.706684947013855,73680706
26-May-2020 17:04:06.950,0.017734672874212265,50995,73680699,44190,-0.01914646103978157,0.7070473432540894,-0.7066848278045654,73680707
26-May-2020 17:04:07.950,0.01776469498872757,50995,73680699,44190,-0.01917782798409462,0.7070488929748535,-0.7066818475723267,73680708
26-May-2020 17:04:08.950,0.0177907794713974,50995,73680699,44190,-0.01920129731297493,0.7070471048355103,-0.7066818475723267,73680709
26-May-2020 17:04:09.950,0.017816759645938873,50995,73680699,44190,-0.019229330122470856,0.7070459127426147,-0.7066816091537476,73680710
26-May-2020 17:04:10.950,0.017840594053268433,50995,73680699,44190,-0.019249916076660156,0.7070465087890625,-0.7066800594329834,73680711
26-May-2020 17:04:11.950,0.017867550253868103,50995,73680699,44190,-0.01927885040640831,0.7070461511611938,-0.706679105758667,73680712
26-May-2020 17:04:12.950,0.01789150759577751,50995,73680699,44190,-0.01930440589785576,0.707045316696167,-0.7066783905029297,73680713
26-May-2020 17:04:13.950,0.017919622361660004,50995,73680699,44190,-0.019328083842992783,0.7070435285568237,-0.7066788673400879,73680714
26-May-2020 17:04:14.950,0.01794617250561714,50995,73680699,44190,-0.01935238018631935,0.7070462703704834,-0.7066750526428223,73680715
26-May-2020 17:04:15.950,0.017968956381082535,50995,73680699,44190,-0.019379522651433945,0.7070440053939819,-0.7066760063171387,73680716
26-May-2020 17:04:16.950,0.01799485832452774,50995,73680699,44190,-0.019402965903282166,0.7070419788360596,-0.7066764831542969,73680717
26-May-2020 17:04:17.950,0.01802142709493637,50995,73680699,44190,-0.019431542605161667,0.707039475440979,-0.7066773176193237,73680718
26-May-2020 17:04:18.950,0.01804659143090248,50995,73680699,44190,-0.01945793256163597,0.7070410251617432,-0.7066744565963745,73680719
26-May-2020 17:04:19.950,0.018076863139867783,50995,73680699,44190,-0.019490834325551987,0.70704185962677,-0.706671953201294,73680720
26-May-2020 17:04:20.950,0.018098551779985428,50995,73680699,44190,-0.01951185241341591,0.7070400714874268,-0.7066726684570312,73680721
26-May-2020 17:04:21.950,0.01811998337507248,50995,73680699,44190,-0.01953161135315895,0.7070374488830566,-0.706674337387085,73680722
26-May-2020 17:04:22.950,0.01815040037035942,50995,73680699,44190,-0.01956367865204811,0.7070406675338745,-0.7066693305969238,73680723
26-May-2020 17:04:23.950,0.018174491822719574,50995,73680699,44190,-0.019583430141210556,0.7070380449295044,-0.7066706418991089,73680724
26-May-2020 17:04:24.950,0.018199462443590164,50995,73680699,44190,-0.01961171254515648,0.7070385217666626,-0.7066689729690552,73680725
26-May-2020 17:04:25.950,0.01822631061077118,50995,73680699,44190,-0.019636064767837524,0.7070382833480835,-0.706667423248291,73680726
26-May-2020 17:04:26.950,0.018252257257699966,50995,73680699,44190,-0.019656222313642502,0.7070378065109253,-0.7066668272018433,73680727
26-May-2020 17:04:27.950,0.018278729170560837,50995,73680699,44190,-0.01968776062130928,0.707036018371582,-0.7066673040390015,73680728
26-May-2020 17:04:28.950,0.018306583166122437,50995,73680699,44190,-0.019712556153535843,0.7070357799530029,-0.7066662311553955,73680729
26-May-2020 17:04:29.950,0.018330540508031845,50995,73680731,44190,-0.019736718386411667,0.7070350646972656,-0.7066656351089478,73680730
26-May-2020 17:04:30.950,0.018356140702962875,50995,73680731,44190,-0.0197657011449337,0.7070330381393433,-0.7066658735275269,73680731
26-May-2020 17:04:31.950,0.01838139072060585,50995,73680731,44190,-0.019787967205047607,0.7070310115814209,-0.7066669464111328,73680732
26-May-2020 17:04:32.950,0.01840886101126671,50995,73680731,44190,-0.01982402428984642,0.70703125,-0.7066649198532104,73680733
26-May-2020 17:04:33.950,0.018429815769195557,50995,73680731,44190,-0.019840434193611145,0.7070293426513672,-0.7066655158996582,73680734
26-May-2020 17:04:34.950,0.018460296094417572,50995,73680731,44190,-0.019870083779096603,0.7070292234420776,-0.7066642045974731,73680735
26-May-2020 17:04:35.950,0.01848316192626953,51027,73680731,44190,-0.019894443452358246,0.7070298194885254,-0.7066621780395508,73680736
26-May-2020 17:04:36.950,0.01850789412856102,51027,73680731,44190,-0.019921228289604187,0.707027792930603,-0.7066630125045776,73680737
26-May-2020 17:04:37.950,0.018535010516643524,51027,73680731,44190,-0.0199439600110054,0.7070298194885254,-0.7066596746444702,73680738
26-May-2020 17:04:38.950,0.018560737371444702,51027,73680731,44190,-0.019970588386058807,0.7070285081863403,-0.7066594362258911,73680739
26-May-2020 17:04:39.950,0.018586240708827972,51027,73680731,44190,-0.0199972502887249,0.7070271968841553,-0.7066594362258911,73680740
26-May-2020 17:04:40.950,0.0186103954911232,51027,73680731,44190,-0.020022571086883545,0.7070263624191284,-0.7066588401794434,73680741
26-May-2020 17:04:41.950,0.018640588968992233,51027,73680731,44190,-0.02004951611161232,0.7070258855819702,-0.7066577672958374,73680742
26-May-2020 17:04:42.950,0.0186653770506382,51027,73680731,44190,-0.020078442990779877,0.7070263624191284,-0.7066558599472046,73680743
26-May-2020 17:04:43.950,0.018690716475248337,51027,73680731,44190,-0.020101964473724365,0.7070231437683105,-0.7066577672958374,73680744
26-May-2020 17:04:44.950,0.01871379092335701,51027,73680731,44190,-0.02012380212545395,0.7070214748382568,-0.706658124923706,73680745
26-May-2020 17:04:45.950,0.018740490078926086,51027,73680731,44190,-0.02015409991145134,0.7070258855819702,-0.7066524028778076,73680746
26-May-2020 17:04:46.950,0.018766287714242935,51027,73680731,44190,-0.020175211131572723,0.7070212364196777,-0.7066556215286255,73680747
26-May-2020 17:04:47.950,0.018795505166053772,51027,73680731,44190,-0.02020079642534256,0.7070220708847046,-0.706653356552124,73680748
26-May-2020 17:04:48.950,0.018819354474544525,51027,73680731,44190,-0.020227231085300446,0.7070204019546509,-0.7066532373428345,73680749
26-May-2020 17:04:49.950,0.01884673908352852,51027,73680731,44190,-0.020256418734788895,0.7070208787918091,-0.7066513299942017,73680750
26-May-2020 17:04:50.950,0.01886885240674019,51027,73680731,44190,-0.020279403775930405,0.7070201635360718,-0.7066507339477539,73680751
26-May-2020 17:04:51.950,0.018895238637924194,51027,73680731,44190,-0.020306255668401718,0.7070174217224121,-0.7066521644592285,73680752
26-May-2020 17:04:52.950,0.018919527530670166,51027,73680731,44190,-0.020331095904111862,0.7070175409317017,-0.7066506147384644,73680753
26-May-2020 17:04:53.950,0.018950145691633224,51027,73680731,44190,-0.020361047238111496,0.7070202827453613,-0.706646203994751,73680754
26-May-2020 17:04:54.950,0.01897452026605606,51027,73680731,44190,-0.020385153591632843,0.707015872001648,-0.7066493034362793,73680755
26-May-2020 17:04:55.950,0.01899619773030281,51027,73680731,44190,-0.020409826189279556,0.707016110420227,-0.7066478729248047,73680756
26-May-2020 17:04:56.950,0.019027143716812134,51027,73680731,44190,-0.02043282985687256,0.7070155143737793,-0.7066469192504883,73680757
26-May-2020 17:04:57.950,0.01905350759625435,51027,73680731,44190,-0.020458471029996872,0.7070144414901733,-0.7066465616226196,73680758
26-May-2020 17:04:58.950,0.019076555967330933,51027,73680731,44190,-0.020486511290073395,0.7070118188858032,-0.706647515296936,73680759
26-May-2020 17:04:59.950,0.019105512648820877,51027,73680731,44190,-0.02051318809390068,0.7070107460021973,-0.7066470384597778,73680760
26-May-2020 17:05:00.950,0.019132867455482483,51027,73680731,44190,-0.020539451390504837,0.7070097923278809,-0.7066465616226196,73680761
26-May-2020 17:05:01.950,0.019155211746692657,51027,73680763,44184,-0.020569387823343277,0.7070125341415405,-0.7066425085067749,73680762
26-May-2020 17:05:02.950,0.019181035459041595,51027,73680763,44184,-0.020593512803316116,0.7070105075836182,-0.7066429853439331,73680763
26-May-2020 17:05:03.950,0.019208617508411407,51027,73680763,44184,-0.020617224276065826,0.70701003074646,-0.7066420316696167,73680764
26-May-2020 17:05:04.950,0.01923494040966034,51027,73680763,44184,-0.020651623606681824,0.7070126533508301,-0.7066377401351929,73680765
26-May-2020 17:05:05.950,0.019259177148342133,51027,73680763,44184,-0.020676247775554657,0.7070126533508301,-0.7066363096237183,73680766
26-May-2020 17:05:06.950,0.019285142421722412,51027,73680763,44184,-0.020693130791187286,0.7070071697235107,-0.7066407203674316,73680767
26-May-2020 17:05:07.950,0.01930837705731392,51059,73680763,44184,-0.020717483013868332,0.7070069313049316,-0.7066395282745361,73680768
26-May-2020 17:05:08.950,0.019337210804224014,51059,73680763,44184,-0.020746760070323944,0.7070058584213257,-0.7066390514373779,73680769
26-May-2020 17:05:09.950,0.019363269209861755,51059,73680763,44184,-0.020770754665136337,0.7070047855377197,-0.7066388130187988,73680770
26-May-2020 17:05:10.950,0.019388630986213684,51059,73680763,44184,-0.020799927413463593,0.7070039510726929,-0.7066378593444824,73680771
26-May-2020 17:05:11.950,0.019411146640777588,51059,73680763,44184,-0.020825430750846863,0.7070013284683228,-0.7066390514373779,73680772
26-May-2020 17:05:12.950,0.01944340020418167,51059,73680763,44184,-0.020850110799074173,0.7070047855377197,-0.7066341638565063,73680773
26-May-2020 17:05:13.950,0.01946614682674408,51059,73680763,44184,-0.02087678760290146,0.7070033550262451,-0.7066341638565063,73680774
26-May-2020 17:05:14.950,0.019489649683237076,51059,73680763,44184,-0.02090556174516678,0.7070029973983765,-0.7066329717636108,73680775
26-May-2020 17:05:15.950,0.019516948610544205,51059,73680763,44184,-0.02092856541275978,0.7070025205612183,-0.706632137298584,73680776
26-May-2020 17:05:16.950,0.019541200250387192,51059,73680763,44184,-0.02095162123441696,0.7070019245147705,-0.7066309452056885,73680777
26-May-2020 17:05:17.950,0.019564218819141388,51059,73680763,44184,-0.02097954973578453,0.7069997787475586,-0.7066318988800049,73680778
26-May-2020 17:05:18.950,0.019592400640249252,51059,73680763,44184,-0.0209994837641716,0.7069979906082153,-0.7066322565078735,73680779
26-May-2020 17:05:19.950,0.019620545208454132,51059,73680763,44184,-0.021025005728006363,0.7069969177246094,-0.706632137298584,73680780
26-May-2020 17:05:20.950,0.019641883671283722,51059,73680763,44184,-0.021056029945611954,0.7069970369338989,-0.7066301107406616,73680781
26-May-2020 17:05:21.950,0.01966974139213562,51059,73680763,44184,-0.021080732345581055,0.7069975137710571,-0.7066284418106079,73680782
26-May-2020 17:05:22.950,0.01969817280769348,51059,73680763,44184,-0.021105751395225525,0.7069960832595825,-0.7066280841827393,73680783
26-May-2020 17:05:23.950,0.019721772521734238,51059,73680763,44184,-0.021132301539182663,0.7069975137710571,-0.70662522315979,73680784
26-May-2020 17:05:24.950,0.01974627748131752,51059,73680763,44184,-0.021159037947654724,0.7069964408874512,-0.7066247463226318,73680785
26-May-2020 17:05:25.950,0.0197753943502903,51059,73680763,44184,-0.021184667944908142,0.7069944143295288,-0.70662522315979,73680786
26-May-2020 17:05:26.950,0.019801050424575806,51059,73680763,44184,-0.02121194452047348,0.7069929838180542,-0.7066253423690796,73680787
26-May-2020 17:05:27.950,0.019825343042612076,51059,73680763,44184,-0.02124025672674179,0.7069929838180542,-0.7066235542297363,73680788
26-May-2020 17:05:28.950,0.019855331629514694,51059,73680763,44184,-0.021260343492031097,0.7069923877716064,-0.706622838973999,73680789
26-May-2020 17:05:29.950,0.01987578719854355,51059,73680763,44184,-0.021287307143211365,0.7069889307022095,-0.7066248655319214,73680790
26-May-2020 17:05:30.950,0.01990165188908577,51059,73680763,44184,-0.021312814205884933,0.7069897651672363,-0.7066226005554199,73680791
26-May-2020 17:05:31.950,0.019928298890590668,51059,73680763,44184,-0.021337375044822693,0.706990122795105,-0.7066208124160767,73680792
26-May-2020 17:05:32.950,0.019954271614551544,51059,73680763,44184,-0.02136845886707306,0.7069936990737915,-0.7066154479980469,73680793
26-May-2020 17:05:33.950,0.01998148113489151,51059,73680795,44184,-0.021395500749349594,0.7069917917251587,-0.706615686416626,73680794
26-May-2020 17:05:34.950,0.02000994235277176,51059,73680795,44184,-0.02142338827252388,0.7069900035858154,-0.7066159248352051,73680795
26-May-2020 17:05:35.950,0.02003101259469986,51059,73680795,44184,-0.021444149315357208,0.7069879770278931,-0.7066168785095215,73680796
26-May-2020 17:05:36.950,0.020054727792739868,51059,73680795,44184,-0.021471265703439713,0.7069863080978394,-0.706616997718811,73680797
26-May-2020 17:05:37.950,0.02008206769824028,51059,73680795,44184,-0.02149531990289688,0.7069857120513916,-0.7066160440444946,73680798
26-May-2020 17:05:38.950,0.02010580524802208,51059,73680795,44184,-0.02151767536997795,0.706985592842102,-0.7066147327423096,73680799
26-May-2020 17:05:39.950,0.020132116973400116,51091,73680795,44184,-0.02154618501663208,0.7069859504699707,-0.7066129446029663,73680800
26-May-2020 17:05:40.951,0.020158499479293823,51091,73680795,44184,-0.0215710811316967,0.7069836854934692,-0.7066136598587036,73680801
26-May-2020 17:05:41.951,0.020187217742204666,51091,73680795,44184,-0.021597351878881454,0.7069813013076782,-0.7066144943237305,73680802
26-May-2020 17:05:42.951,0.020211976021528244,51091,73680795,44184,-0.021621257066726685,0.7069824934005737,-0.7066118717193604,73680803
26-May-2020 17:05:43.951,0.020237784832715988,51091,73680795,44184,-0.021648414433002472,0.7069810628890991,-0.7066117525100708,73680804
26-May-2020 17:05:44.951,0.020264316350221634,51091,73680795,44184,-0.02167382463812828,0.7069815397262573,-0.7066097259521484,73680805
26-May-2020 17:05:45.951,0.02028917521238327,51091,73680795,44184,-0.02170388773083687,0.7069789171218872,-0.7066102027893066,73680806
26-May-2020 17:05:46.951,0.020316127687692642,51091,73680795,44184,-0.021736349910497665,0.7069820165634155,-0.7066055536270142,73680807
26-May-2020 17:05:47.951,0.02034040540456772,51091,73680795,44184,-0.021752499043941498,0.7069783210754395,-0.7066080570220947,73680808
26-May-2020 17:05:48.951,0.020362533628940582,51091,73680795,44184,-0.021776773035526276,0.706977367401123,-0.7066076993942261,73680809
26-May-2020 17:05:49.951,0.020390227437019348,51091,73680795,44184,-0.021799422800540924,0.7069785594940186,-0.7066051959991455,73680810
26-May-2020 17:05:50.951,0.020415782928466797,51091,73680795,44184,-0.021828293800354004,0.7069777250289917,-0.7066041231155396,73680811
26-May-2020 17:05:51.951,0.02043919265270233,51091,73680795,44184,-0.021850764751434326,0.7069778442382812,-0.7066028118133545,73680812
26-May-2020 17:05:52.951,0.02046549692749977,51091,73680795,44184,-0.021878682076931,0.706974983215332,-0.7066038846969604,73680813
26-May-2020 17:05:53.951,0.020492706447839737,51091,73680795,44184,-0.021902218461036682,0.7069755792617798,-0.7066019773483276,73680814
26-May-2020 17:05:54.951,0.020517531782388687,51091,73680795,44184,-0.021930180490016937,0.7069739103317261,-0.7066020965576172,73680815
26-May-2020 17:05:55.951,0.020543690770864487,51091,73680795,44184,-0.021959826350212097,0.7069737911224365,-0.706600546836853,73680816
26-May-2020 17:05:56.951,0.02057194709777832,51091,73680795,44184,-0.021985191851854324,0.7069714069366455,-0.7066010236740112,73680817
26-May-2020 17:05:57.951,0.020601119846105576,51091,73680795,44184,-0.022016823291778564,0.7069727182388306,-0.7065978050231934,73680818
26-May-2020 17:05:58.951,0.020626015961170197,51091,73680795,44184,-0.022043418139219284,0.7069718837738037,-0.7065972089767456,73680819
26-May-2020 17:05:59.951,0.020651083439588547,51091,73680795,44184,-0.022060107439756393,0.7069690227508545,-0.7065987586975098,73680820
26-May-2020 17:06:00.951,0.02067345380783081,51091,73680795,44184,-0.02208574116230011,0.7069699764251709,-0.7065962553024292,73680821
26-May-2020 17:06:01.951,0.020699620246887207,51091,73680795,44184,-0.022109687328338623,0.7069683074951172,-0.7065964937210083,73680822
26-May-2020 17:06:02.951,0.02072226256132126,51091,73680795,44184,-0.022132985293865204,0.7069683074951172,-0.7065951824188232,73680823
26-May-2020 17:06:03.951,0.02075011283159256,51091,73680795,44184,-0.022163115441799164,0.7069673538208008,-0.7065945863723755,73680824
26-May-2020 17:06:04.951,0.020774152129888535,51091,73680795,44184,-0.022189151495695114,0.706965446472168,-0.7065949440002441,73680825
26-May-2020 17:06:05.951,0.020802676677703857,51091,73680827,44184,-0.02221115678548813,0.7069642543792725,-0.7065944671630859,73680826
26-May-2020 17:06:06.951,0.0208248570561409,51091,73680827,44184,-0.02223985269665718,0.7069634199142456,-0.7065938711166382,73680827
26-May-2020 17:06:07.951,0.02085275575518608,51091,73680827,44184,-0.02226797118782997,0.7069641351699829,-0.7065914869308472,73680828
26-May-2020 17:06:08.951,0.02087859809398651,51091,73680827,44184,-0.022290479391813278,0.7069621086120605,-0.7065920829772949,73680829
26-May-2020 17:06:09.951,0.02090851590037346,51091,73680827,44184,-0.02231575921177864,0.7069622278213501,-0.706589937210083,73680830
26-May-2020 17:06:10.951,0.020931847393512726,51091,73680827,44184,-0.022344641387462616,0.706963062286377,-0.7065876722335815,73680831
26-May-2020 17:06:11.951,0.020958811044692993,51123,73680827,44184,-0.022370219230651855,0.7069612741470337,-0.7065877914428711,73680832
26-May-2020 17:06:12.951,0.02098695933818817,51123,73680827,44184,-0.02240419015288353,0.7069622278213501,-0.7065849304199219,73680833
26-May-2020 17:06:13.951,0.021008789539337158,51123,73680827,44184,-0.022429421544075012,0.7069606781005859,-0.706585168838501,73680834
26-May-2020 17:06:14.951,0.021037492901086807,51123,73680827,44184,-0.022448360919952393,0.7069578170776367,-0.7065867185592651,73680835
26-May-2020 17:06:15.951,0.02105984464287758,51123,73680827,44184,-0.022471651434898376,0.7069580554962158,-0.7065845727920532,73680836
26-May-2020 17:06:16.951,0.02108505740761757,51123,73680827,44184,-0.022498294711112976,0.7069565057754517,-0.7065846920013428,73680837
26-May-2020 17:06:17.951,0.021113671362400055,51123,73680827,44184,-0.02252499759197235,0.7069553136825562,-0.7065842151641846,73680838
26-May-2020 17:06:18.951,0.021139558404684067,51123,73680827,44184,-0.022550519555807114,0.7069542407989502,-0.7065836191177368,73680839
26-May-2020 17:06:19.951,0.021167628467082977,51123,73680827,44184,-0.022575795650482178,0.7069543600082397,-0.7065818309783936,73680840
26-May-2020 17:06:20.951,0.021190498024225235,51123,73680827,44184,-0.022600829601287842,0.7069519758224487,-0.7065826654434204,73680841
26-May-2020 17:06:21.951,0.02121913433074951,51123,73680827,44184,-0.02262844517827034,0.7069516181945801,-0.7065813541412354,73680842
26-May-2020 17:06:22.951,0.021242648363113403,51123,73680827,44184,-0.022656016051769257,0.7069524526596069,-0.706579327583313,73680843
26-May-2020 17:06:23.951,0.021266799420118332,51123,73680827,44184,-0.022680766880512238,0.7069523334503174,-0.7065775394439697,73680844
26-May-2020 17:06:24.951,0.021289698779582977,51123,73680827,44184,-0.022707708179950714,0.7069501876831055,-0.7065781354904175,73680845
26-May-2020 17:06:25.951,0.021317310631275177,51123,73680827,44184,-0.022732049226760864,0.7069507837295532,-0.7065759897232056,73680846
26-May-2020 17:06:26.951,0.021341852843761444,51123,73680827,44184,-0.022755306214094162,0.7069504261016846,-0.7065747976303101,73680847
26-May-2020 17:06:27.951,0.021367941051721573,51123,73680827,44184,-0.022785965353250504,0.7069486379623413,-0.7065746784210205,73680848
26-May-2020 17:06:28.951,0.021395262330770493,51123,73680827,44184,-0.022812027484178543,0.7069475650787354,-0.7065744400024414,73680849
26-May-2020 17:06:29.951,0.021419983357191086,51123,73680827,44184,-0.022833961993455887,0.7069473266601562,-0.7065730094909668,73680850
26-May-2020 17:06:30.951,0.021446015685796738,51123,73680827,44184,-0.022862598299980164,0.7069469690322876,-0.7065718173980713,73680851
26-May-2020 17:06:31.951,0.02147226780653,51123,73680827,44184,-0.02288879081606865,0.7069460153579712,-0.7065709829330444,73680852
26-May-2020 17:06:32.951,0.02149895951151848,51123,73680827,44184,-0.02290768176317215,0.7069443464279175,-0.7065714597702026,73680853
26-May-2020 17:06:33.951,0.021522659808397293,51123,73680827,44184,-0.02293577417731285,0.7069424390792847,-0.7065716981887817,73680854
26-May-2020 17:06:34.951,0.021542582660913467,51123,73680827,44184,-0.022962234914302826,0.706943154335022,-0.7065693140029907,73680855
26-May-2020 17:06:35.951,0.021573971956968307,51123,73680827,44184,-0.02298678457736969,0.7069419622421265,-0.7065690755844116,73680856
26-May-2020 17:06:36.951,0.021599944680929184,51123,73680827,44184,-0.02301093563437462,0.7069404125213623,-0.7065689563751221,73680857
26-May-2020 17:06:37.951,0.021625090390443802,51123,73680859,44184,-0.0230460986495018,0.7069404125213623,-0.7065670490264893,73680858
26-May-2020 17:06:38.951,0.021653473377227783,51123,73680859,44184,-0.0230669267475605,0.7069375514984131,-0.7065682411193848,73680859
26-May-2020 17:06:39.951,0.021682947874069214,51123,73680859,44184,-0.023090984672307968,0.7069389820098877,-0.7065650224685669,73680860
26-May-2020 17:06:40.951,0.021705012768507004,51123,73680859,44184,-0.023121409118175507,0.7069377899169922,-0.7065646648406982,73680861
26-May-2020 17:06:41.951,0.02173137292265892,51123,73680859,44184,-0.023143228143453598,0.7069385051727295,-0.7065623998641968,73680862
26-May-2020 17:06:42.951,0.02175595611333847,51123,73680859,44184,-0.023168813437223434,0.7069389820098877,-0.706560492515564,73680863
26-May-2020 17:06:43.951,0.021777812391519547,51155,73680859,44184,-0.02319631725549698,0.7069368362426758,-0.7065612077713013,73680864
26-May-2020 17:06:44.951,0.02180270105600357,51155,73680859,44184,-0.023219022899866104,0.7069343328475952,-0.7065620422363281,73680865
26-May-2020 17:06:45.951,0.021833065897226334,51155,73680859,44184,-0.023241538554430008,0.706932783126831,-0.7065619230270386,73680866
26-May-2020 17:06:46.951,0.021852664649486542,51155,73680859,44184,-0.023269087076187134,0.7069345712661743,-0.7065587043762207,73680867
26-May-2020 17:06:47.951,0.02188171073794365,51155,73680859,44184,-0.02329792082309723,0.7069324254989624,-0.7065587043762207,73680868
26-May-2020 17:06:48.951,0.021910805255174637,51155,73680859,44184,-0.02331845834851265,0.7069305181503296,-0.7065590620040894,73680869
26-May-2020 17:06:49.951,0.02193654328584671,51155,73680859,44184,-0.02335057407617569,0.7069294452667236,-0.706558346748352,73680870
26-May-2020 17:06:50.951,0.02196403592824936,51155,73680859,44184,-0.023386243730783463,0.7069342136383057,-0.7065514326095581,73680871
26-May-2020 17:06:51.951,0.021992746740579605,51155,73680859,44184,-0.023403190076351166,0.706929087638855,-0.7065552473068237,73680872
26-May-2020 17:06:52.951,0.022014394402503967,51155,73680859,44184,-0.02343045175075531,0.706929087638855,-0.70655357837677,73680873
26-May-2020 17:06:53.951,0.02203444391489029,51155,73680859,44184,-0.023457031697034836,0.7069278955459595,-0.7065533399581909,73680874
26-May-2020 17:06:54.951,0.022062823176383972,51155,73680859,44184,-0.023477252572774887,0.7069268226623535,-0.7065527439117432,73680875
26-May-2020 17:06:55.951,0.022086959332227707,51155,73680859,44184,-0.023499589413404465,0.7069261074066162,-0.7065520286560059,73680876
26-May-2020 17:06:56.951,0.02211160585284233,51155,73680859,44184,-0.023525942116975784,0.7069252729415894,-0.7065508365631104,73680877
26-May-2020 17:06:57.951,0.022141478955745697,51155,73680859,44184,-0.023556988686323166,0.7069240808486938,-0.7065502405166626,73680878
26-May-2020 17:06:58.951,0.022168446332216263,51155,73680859,44184,-0.023581307381391525,0.7069230079650879,-0.7065496444702148,73680879
26-May-2020 17:06:59.951,0.022192873060703278,51155,73680859,44184,-0.02360875904560089,0.7069216966629028,-0.7065495252609253,73680880
26-May-2020 17:07:00.951,0.02222432941198349,51155,73680859,44184,-0.023640301078557968,0.7069249153137207,-0.706544041633606,73680881
26-May-2020 17:07:01.951,0.022248517721891403,51155,73680859,44184,-0.023665405809879303,0.7069237232208252,-0.7065435647964478,73680882
26-May-2020 17:07:02.951,0.022268790751695633,51155,73680859,44184,-0.02368614822626114,0.7069213390350342,-0.7065447568893433,73680883
26-May-2020 17:07:03.951,0.022292759269475937,51155,73680859,44184,-0.023708853870630264,0.7069201469421387,-0.7065445184707642,73680884
26-May-2020 17:07:04.951,0.022321291267871857,51155,73680859,44184,-0.02373466268181801,0.7069190740585327,-0.706544041633606,73680885
26-May-2020 17:07:05.951,0.022346604615449905,51155,73680859,44184,-0.023760728538036346,0.706917405128479,-0.7065438032150269,73680886
26-May-2020 17:07:06.951,0.022376038134098053,51155,73680859,44184,-0.023791518062353134,0.7069140672683716,-0.706545352935791,73680887
26-May-2020 17:07:07.951,0.022404249757528305,51155,73680859,44184,-0.023809831589460373,0.7069141864776611,-0.7065436840057373,73680888
26-May-2020 17:07:08.951,0.022427361458539963,51155,73680859,44184,-0.023834865540266037,0.7069123983383179,-0.7065435647964478,73680889
26-May-2020 17:07:09.951,0.022454161196947098,51155,73680891,44184,-0.023864425718784332,0.706911563873291,-0.7065426111221313,73680890
26-May-2020 17:07:10.951,0.022478699684143066,51155,73680891,44184,-0.02388865128159523,0.7069119215011597,-0.7065408229827881,73680891
26-May-2020 17:07:11.951,0.02250247821211815,51155,73680891,44184,-0.023915715515613556,0.706911563873291,-0.706539511680603,73680892
26-May-2020 17:07:12.951,0.022527925670146942,51155,73680891,44184,-0.023941025137901306,0.706911563873291,-0.7065377235412598,73680893
26-May-2020 17:07:13.951,0.022552430629730225,51155,73680891,44184,-0.023966673761606216,0.706910252571106,-0.7065374851226807,73680894
26-May-2020 17:07:14.951,0.022578168660402298,51155,73680891,44184,-0.0239926315844059,0.7069098949432373,-0.7065362930297852,73680895
26-May-2020 17:07:15.951,0.022605575621128082,51187,73680891,44184,-0.0240183025598526,0.7069077491760254,-0.7065368890762329,73680896
26-May-2020 17:07:16.951,0.022630050778388977,51187,73680891,44184,-0.024045027792453766,0.7069058418273926,-0.7065366506576538,73680897
26-May-2020 17:07:17.951,0.022656559944152832,51187,73680891,44184,-0.02407381683588028,0.7069054841995239,-0.7065351009368896,73680898
26-May-2020 17:07:18.951,0.022680334746837616,51187,73680891,44184,-0.02409319207072258,0.7069053649902344,-0.7065337896347046,73680899
26-May-2020 17:07:19.951,0.022707901895046234,51187,73680891,44184,-0.02412104234099388,0.706903338432312,-0.7065339088439941,73680900
26-May-2020 17:07:20.951,0.022733602672815323,51187,73680891,44184,-0.02414729818701744,0.7069038152694702,-0.7065315246582031,73680901
26-May-2020 17:07:21.951,0.022763073444366455,51187,73680891,44184,-0.024178337305784225,0.7069063186645508,-0.7065271139144897,73680902
26-May-2020 17:07:22.951,0.02278704196214676,51187,73680891,44184,-0.024198491126298904,0.7069028615951538,-0.7065291404724121,73680903
26-May-2020 17:07:23.951,0.02281481772661209,51187,73680891,44184,-0.02422625944018364,0.7069017887115479,-0.7065283060073853,73680904
26-May-2020 17:07:24.951,0.0228390172123909,51187,73680891,44184,-0.024251524358987808,0.7068991661071777,-0.7065294981002808,73680905
26-May-2020 17:07:25.951,0.022869527339935303,51187,73680891,44184,-0.024283047765493393,0.7068997621536255,-0.7065268754959106,73680906
26-May-2020 17:07:26.951,0.02289232239127159,51187,73680891,44184,-0.024304818361997604,0.7068977355957031,-0.7065277099609375,73680907
26-May-2020 17:07:27.951,0.022915109992027283,51187,73680891,44184,-0.024326089769601822,0.7068965435028076,-0.7065274715423584,73680908
26-May-2020 17:07:28.951,0.02294018864631653,51187,73680891,44184,-0.02435074746608734,0.706896185874939,-0.7065256834030151,73680909
26-May-2020 17:07:29.951,0.022963933646678925,51187,73680891,44184,-0.024380337446928024,0.706896185874939,-0.7065240144729614,73680910
26-May-2020 17:07:30.951,0.022989336401224136,51187,73680891,44184,-0.024404656141996384,0.7068971395492554,-0.7065213918685913,73680911
26-May-2020 17:07:31.951,0.023019399493932724,51187,73680891,44184,-0.02442840114235878,0.706895112991333,-0.7065216302871704,73680912
26-May-2020 17:07:32.951,0.023043714463710785,51187,73680891,44184,-0.024456780403852463,0.7068939208984375,-0.7065211534500122,73680913
26-May-2020 17:07:33.951,0.023066747933626175,51187,73680891,44184,-0.02448093146085739,0.7068926095962524,-0.7065207958221436,73680914
26-May-2020 17:07:34.951,0.023095041513442993,51187,73680891,44184,-0.024510346353054047,0.7068911790847778,-0.7065203189849854,73680915
26-May-2020 17:07:35.951,0.023122143000364304,51187,73680891,44184,-0.024531908333301544,0.7068896293640137,-0.7065201997756958,73680916
26-May-2020 17:07:36.951,0.023148350417613983,51187,73680891,44184,-0.024562496691942215,0.706889271736145,-0.7065187692642212,73680917
26-May-2020 17:07:37.951,0.023174915462732315,51187,73680891,44184,-0.024586457759141922,0.7068861722946167,-0.7065201997756958,73680918
26-May-2020 17:07:38.951,0.02320532500743866,51187,73680891,44184,-0.024615459144115448,0.7068881988525391,-0.706515908241272,73680919
26-May-2020 17:07:39.951,0.023229435086250305,51187,73680891,44184,-0.02463776245713234,0.7068886756896973,-0.7065141201019287,73680920
26-May-2020 17:07:40.951,0.023251444101333618,51187,73680891,44184,-0.024661120027303696,0.7068860530853271,-0.7065153121948242,73680921
26-May-2020 17:07:41.951,0.023280013352632523,51187,73680923,44184,-0.02468695491552353,0.706886887550354,-0.7065125703811646,73680922
26-May-2020 17:07:42.951,0.02330625429749489,51187,73680923,44184,-0.02471129223704338,0.7068849802017212,-0.7065126895904541,73680923
26-May-2020 17:07:43.951,0.02332727611064911,51187,73680923,44184,-0.024744801223278046,0.7068860530853271,-0.7065097093582153,73680924
26-May-2020 17:07:44.951,0.02335561439394951,51187,73680923,44184,-0.024766571819782257,0.7068846225738525,-0.7065095901489258,73680925
26-May-2020 17:07:45.951,0.023387927561998367,51187,73680923,44184,-0.024791229516267776,0.7068817615509033,-0.7065106630325317,73680926
26-May-2020 17:07:46.951,0.023406345397233963,51187,73680923,44184,-0.024823933839797974,0.7068799734115601,-0.7065103054046631,73680927
26-May-2020 17:07:47.951,0.023433048278093338,51219,73680923,44184,-0.024851486086845398,0.7068791389465332,-0.7065091133117676,73680928
26-May-2020 17:07:48.951,0.0234626904129982,51219,73680923,44184,-0.024868611246347427,0.7068760395050049,-0.7065112590789795,73680929
26-May-2020 17:07:49.951,0.02348289266228676,51219,73680923,44184,-0.02489059790968895,0.7068784236907959,-0.7065069675445557,73680930
26-May-2020 17:07:50.951,0.023504994809627533,51219,73680923,44184,-0.024922631680965424,0.7068777084350586,-0.7065058946609497,73680931
26-May-2020 17:07:51.951,0.023537877947092056,51219,73680923,44184,-0.024942826479673386,0.7068753242492676,-0.7065063714981079,73680932
26-May-2020 17:07:52.951,0.023561999201774597,51219,73680923,44184,-0.02496836706995964,0.7068744897842407,-0.7065056562423706,73680933
26-May-2020 17:07:53.951,0.02358410507440567,51219,73680923,44184,-0.0250033400952816,0.7068766355514526,-0.7065014839172363,73680934
26-May-2020 17:07:54.951,0.023616399616003036,51219,73680923,44184,-0.02502204105257988,0.7068746089935303,-0.706501841545105,73680935
26-May-2020 17:07:55.951,0.02364223450422287,51219,73680923,44184,-0.02504624053835869,0.7068740129470825,-0.7065006494522095,73680936
26-May-2020 17:07:56.951,0.02366122230887413,51219,73680923,44184,-0.025081150233745575,0.7068737745285034,-0.7064989805221558,73680937
26-May-2020 17:07:57.951,0.023691430687904358,51219,73680923,44184,-0.02510177716612816,0.7068710327148438,-0.7065000534057617,73680938
26-May-2020 17:07:58.951,0.023719530552625656,51219,73680923,44184,-0.025121964514255524,0.7068686485290527,-0.7065005302429199,73680939
26-May-2020 17:07:59.951,0.023738473653793335,51219,73680923,44184,-0.02515522763133049,0.7068685293197632,-0.7064989805221558,73680940
26-May-2020 17:08:00.951,0.02376769483089447,51219,73680923,44184,-0.025178734213113785,0.7068662643432617,-0.706499457359314,73680941
26-May-2020 17:08:01.951,0.023798339068889618,51219,73680923,44184,-0.025200005620718002,0.706864595413208,-0.7064992189407349,73680942
26-May-2020 17:08:02.951,0.023818962275981903,51219,73680923,44184,-0.02523403987288475,0.706866979598999,-0.706494927406311,73680943
26-May-2020 17:08:03.951,0.023843705654144287,51219,73680923,44184,-0.025257572531700134,0.706865668296814,-0.7064946889877319,73680944
26-May-2020 17:08:04.951,0.023877523839473724,51219,73680923,44184,-0.0252787284553051,0.706866979598999,-0.7064915895462036,73680945
26-May-2020 17:08:05.951,0.02389446645975113,51219,73680923,44184,-0.025303609669208527,0.7068639993667603,-0.7064931392669678,73680946
26-May-2020 17:08:06.951,0.02391451597213745,51219,73680923,44184,-0.02533625438809395,0.7068634033203125,-0.7064917087554932,73680947
26-May-2020 17:08:07.951,0.023949697613716125,51219,73680923,44184,-0.025355566293001175,0.7068620920181274,-0.706491231918335,73680948
26-May-2020 17:08:08.951,0.02397441491484642,51219,73680923,44184,-0.02538321167230606,0.7068604230880737,-0.7064913511276245,73680949
26-May-2020 17:08:09.951,0.023995842784643173,51219,73680923,44184,-0.02541544660925865,0.7068600654602051,-0.7064892053604126,73680950
26-May-2020 17:08:10.951,0.02402598038315773,51219,73680923,44184,-0.025434479117393494,0.7068582773208618,-0.7064893245697021,73680951
26-May-2020 17:08:11.951,0.024052776396274567,51219,73680923,44184,-0.02545786276459694,0.7068573236465454,-0.7064887285232544,73680952
26-May-2020 17:08:12.951,0.02407238259911537,51219,73680923,44184,-0.02549106627702713,0.7068588733673096,-0.706485390663147,73680953
26-May-2020 17:08:13.951,0.024103116244077682,51219,73680955,44184,-0.02551557868719101,0.7068557739257812,-0.7064864635467529,73680954
26-May-2020 17:08:14.951,0.024131938815116882,51219,73680955,44184,-0.02554018795490265,0.706857442855835,-0.706483006477356,73680955
26-May-2020 17:08:15.951,0.024154655635356903,51219,73680955,44184,-0.025569364428520203,0.7068548202514648,-0.7064838409423828,73680956
26-May-2020 17:08:16.951,0.02418339252471924,51219,73680955,44184,-0.025592662394046783,0.7068520784378052,-0.7064845561981201,73680957
26-May-2020 17:08:17.951,0.02420857921242714,51219,73680955,44184,-0.025613564997911453,0.7068508863449097,-0.7064841985702515,73680958
26-May-2020 17:08:18.951,0.024231888353824615,51219,73680955,44184,-0.025641847401857376,0.7068499326705933,-0.7064833641052246,73680959
26-May-2020 17:08:19.951,0.024259228259325027,51251,73680955,44184,-0.025670520961284637,0.7068486213684082,-0.7064828872680664,73680960
26-May-2020 17:08:20.951,0.02428533509373665,51251,73680955,44184,-0.025692548602819443,0.7068477869033813,-0.70648193359375,73680961
26-May-2020 17:08:21.951,0.024308308959007263,51251,73680955,44184,-0.02571989595890045,0.7068474292755127,-0.7064805030822754,73680962
26-May-2020 17:08:22.951,0.024332787841558456,51251,73680955,44184,-0.025748085230588913,0.7068464756011963,-0.7064794301986694,73680963
26-May-2020 17:08:23.951,0.02435983717441559,51251,73680955,44184,-0.02577052265405655,0.7068463563919067,-0.7064776420593262,73680964
26-May-2020 17:08:24.951,0.0243840329349041,51251,73680955,44184,-0.02579832449555397,0.7068449258804321,-0.7064772844314575,73680965
26-May-2020 17:08:25.951,0.024413060396909714,51251,73680955,44184,-0.025825072079896927,0.7068434953689575,-0.7064770460128784,73680966
26-May-2020 17:08:26.951,0.024439338594675064,51251,73680955,44184,-0.025852758437395096,0.7068445682525635,-0.7064738273620605,73680967
26-May-2020 17:08:27.951,0.02446223422884941,51251,73680955,44184,-0.025874897837638855,0.7068438529968262,-0.7064731121063232,73680968
26-May-2020 17:08:28.951,0.024488374590873718,51251,73680955,44184,-0.02589968591928482,0.7068397998809814,-0.7064754962921143,73680969
26-May-2020 17:08:29.951,0.02451552450656891,51251,73680955,44184,-0.025927774608135223,0.7068411111831665,-0.7064718008041382,73680970
26-May-2020 17:08:30.951,0.024539794772863388,51251,73680955,44184,-0.025951441377401352,0.7068400382995605,-0.70647132396698,73680971
26-May-2020 17:08:31.951,0.024569399654865265,51251,73680955,44184,-0.02596864476799965,0.7068389654159546,-0.7064707279205322,73680972
26-May-2020 17:08:32.951,0.024593934416770935,51251,73680955,44184,-0.026000384241342545,0.7068383693695068,-0.7064691781997681,73680973
26-May-2020 17:08:33.951,0.024620678275823593,51251,73680955,44184,-0.02603103220462799,0.7068365812301636,-0.7064691781997681,73680974
26-May-2020 17:08:34.951,0.024649634957313538,51251,73680955,44184,-0.02605358511209488,0.7068376541137695,-0.7064661979675293,73680975
26-May-2020 17:08:35.951,0.024671241641044617,51251,73680955,44184,-0.026078425347805023,0.7068336009979248,-0.7064684629440308,73680976
26-May-2020 17:08:36.951,0.024692468345165253,51251,73680955,44184,-0.026107273995876312,0.7068346738815308,-0.7064656019210815,73680977
26-May-2020 17:08:37.951,0.024721749126911163,51251,73680955,44184,-0.026132170110940933,0.7068325281143188,-0.7064659595489502,73680978
26-May-2020 17:08:38.951,0.024747435003519058,51251,73680955,44184,-0.026159435510635376,0.706832766532898,-0.7064638137817383,73680979
26-May-2020 17:08:39.951,0.024774812161922455,51251,73680955,44184,-0.02619181200861931,0.7068337202072144,-0.7064605951309204,73680980
26-May-2020 17:08:40.951,0.0247974693775177,51251,73680955,44184,-0.026209581643342972,0.7068299055099487,-0.7064629793167114,73680981
26-May-2020 17:08:41.951,0.02482583001255989,51251,73680955,44184,-0.026231713593006134,0.7068291902542114,-0.706462025642395,73680982
26-May-2020 17:08:42.951,0.02484802156686783,51251,73680955,44184,-0.026262685656547546,0.7068295478820801,-0.7064595222473145,73680983
26-May-2020 17:08:43.951,0.0248747356235981,51251,73680955,44184,-0.026285320520401,0.706828236579895,-0.7064591646194458,73680984
26-May-2020 17:08:44.951,0.024900265038013458,51251,73680955,44184,-0.026303470134735107,0.7068265676498413,-0.7064592838287354,73680985
26-May-2020 17:08:45.951,0.024924077093601227,51251,73680987,44184,-0.0263335220515728,0.7068270444869995,-0.7064570188522339,73680986
26-May-2020 17:08:46.951,0.024951323866844177,51251,73680987,44184,-0.026366285979747772,0.7068264484405518,-0.7064549922943115,73680987
26-May-2020 17:08:47.951,0.024983886629343033,51251,73680987,44184,-0.026386313140392303,0.7068221569061279,-0.7064574956893921,73680988
26-May-2020 17:08:48.951,0.025005530565977097,51251,73680987,44184,-0.026417504996061325,0.7068198919296265,-0.7064578533172607,73680989
26-May-2020 17:08:49.951,0.025028541684150696,51251,73680987,44184,-0.026444092392921448,0.7068217992782593,-0.7064540386199951,73680990
26-May-2020 17:08:50.951,0.025058399885892868,51251,73680987,44184,-0.026464149355888367,0.7068203687667847,-0.7064536809921265,73680991
26-May-2020 17:08:51.951,0.025081530213356018,51283,73680987,44184,-0.026486318558454514,0.7068202495574951,-0.7064521312713623,73680992
26-May-2020 17:08:52.951,0.025103647261857986,51283,73680987,44184,-0.026519544422626495,0.7068195343017578,-0.7064510583877563,73680993
26-May-2020 17:08:53.951,0.025132369250059128,51283,73680987,44184,-0.026540391147136688,0.7068203687667847,-0.7064483165740967,73680994
26-May-2020 17:08:54.951,0.025158870965242386,51283,73680987,44184,-0.02656342089176178,0.706820011138916,-0.7064470052719116,73680995
26-May-2020 17:08:55.951,0.0251869298517704,51283,73680987,44184,-0.02660113200545311,0.7068183422088623,-0.7064462900161743,73680996
26-May-2020 17:08:56.951,0.02521076425909996,51283,73680987,44184,-0.026622314006090164,0.7068156003952026,-0.7064472436904907,73680997
26-May-2020 17:08:57.951,0.02523963525891304,51283,73680987,44184,-0.02664608135819435,0.7068136930465698,-0.7064472436904907,73680998
26-May-2020 17:08:58.951,0.025263138115406036,51283,73680987,44184,-0.026675138622522354,0.7068130970001221,-0.7064456939697266,73680999
26-May-2020 17:08:59.951,0.0252901092171669,51283,73680987,44184,-0.02669943869113922,0.7068105936050415,-0.7064462900161743,73681000
26-May-2020 17:09:00.951,0.02531588450074196,51283,73680987,44184,-0.026720866560935974,0.706810712814331,-0.7064446210861206,73681001
26-May-2020 17:09:01.951,0.0253397636115551,51283,73680987,44184,-0.0267498679459095,0.7068101167678833,-0.7064434289932251,73681002
26-May-2020 17:09:02.951,0.025365937501192093,51283,73680987,44184,-0.02677534893155098,0.7068086862564087,-0.7064427137374878,73681003
26-May-2020 17:09:03.951,0.025391828268766403,51283,73680987,44184,-0.026796553283929825,0.7068076133728027,-0.7064419984817505,73681004
26-May-2020 17:09:04.951,0.025417480617761612,51283,73680987,44184,-0.026828713715076447,0.7068065404891968,-0.7064409255981445,73681005
26-May-2020 17:09:05.951,0.025442037731409073,51283,73680987,44184,-0.026853706687688828,0.706807017326355,-0.7064387798309326,73681006
26-May-2020 17:09:06.951,0.025469616055488586,51283,73680987,44184,-0.026878725737333298,0.706805944442749,-0.7064380645751953,73681007
26-May-2020 17:09:07.951,0.02549149841070175,51283,73680987,44184,-0.02690141648054123,0.7068060636520386,-0.706436276435852,73681008
26-May-2020 17:09:08.951,0.02552136406302452,51283,73680987,44184,-0.026933331042528152,0.7068073749542236,-0.7064328193664551,73681009
26-May-2020 17:09:09.951,0.02554360404610634,51283,73680987,44184,-0.026959188282489777,0.7068032026290894,-0.7064347267150879,73681010
26-May-2020 17:09:10.951,0.02556801587343216,51283,73680987,44184,-0.02697962522506714,0.7068029642105103,-0.7064332962036133,73681011
26-May-2020 17:09:11.951,0.025594595819711685,51283,73680987,44184,-0.027008086442947388,0.7068018913269043,-0.706432580947876,73681012
26-May-2020 17:09:12.951,0.025623083114624023,51283,73680987,44184,-0.027032475918531418,0.7067996263504028,-0.7064328193664551,73681013
26-May-2020 17:09:13.951,0.025650449097156525,51283,73680987,44184,-0.02706223353743553,0.7067978382110596,-0.706432580947876,73681014
26-May-2020 17:09:14.951,0.02567252889275551,51283,73680987,44184,-0.027085911482572556,0.7067971229553223,-0.7064313888549805,73681015
26-May-2020 17:09:15.951,0.02570074424147606,51283,73680987,44184,-0.027110181748867035,0.7067958116531372,-0.7064309120178223,73681016
26-May-2020 17:09:16.951,0.02572602406144142,51283,73680987,44184,-0.027139846235513687,0.7067949771881104,-0.7064294815063477,73681017
26-May-2020 17:09:17.951,0.025749903172254562,51283,73681019,44177,-0.02716270089149475,0.7067958116531372,-0.7064269781112671,73681018
26-May-2020 17:09:18.951,0.025779664516448975,51283,73681019,44177,-0.027185410261154175,0.7067934274673462,-0.7064275741577148,73681019
26-May-2020 17:09:19.951,0.02580287680029869,51283,73681019,44177,-0.027213778346776962,0.7067931890487671,-0.706425666809082,73681020
26-May-2020 17:09:20.951,0.025826551020145416,51283,73681019,44177,-0.02723558247089386,0.7067937850952148,-0.7064231634140015,73681021
26-May-2020 17:09:21.951,0.025857210159301758,51283,73681019,44177,-0.027263790369033813,0.7067927122116089,-0.7064220905303955,73681022
26-May-2020 17:09:22.951,0.025882087647914886,51283,73681019,44177,-0.027291376143693924,0.7067917585372925,-0.7064213752746582,73681023
26-May-2020 17:09:23.951,0.02590438723564148,51315,73681019,44177,-0.02731809765100479,0.7067890167236328,-0.7064218521118164,73681024
26-May-2020 17:09:24.951,0.02593259885907173,51315,73681019,44177,-0.02734319493174553,0.7067875862121582,-0.7064217329025269,73681025
26-May-2020 17:09:25.951,0.025965459644794464,51315,73681019,44177,-0.02737561985850334,0.7067885398864746,-0.7064182758331299,73681026
26-May-2020 17:09:26.951,0.025987539440393448,51315,73681019,44177,-0.027403581887483597,0.7067872285842896,-0.7064175605773926,73681027
26-May-2020 17:09:27.951,0.026009395718574524,51315,73681019,44177,-0.027419984340667725,0.7067855596542358,-0.7064179182052612,73681028
26-May-2020 17:09:28.951,0.026037737727165222,51315,73681019,44177,-0.027447432279586792,0.7067838907241821,-0.7064170837402344,73681029
26-May-2020 17:09:29.951,0.026060916483402252,51315,73681019,44177,-0.027474019676446915,0.7067849636077881,-0.7064143419265747,73681030
26-May-2020 17:09:30.951,0.026088014245033264,51315,73681019,44177,-0.027496062219142914,0.7067824602127075,-0.706415057182312,73681031
26-May-2020 17:09:31.951,0.026114385575056076,51315,73681019,44177,-0.02752063423395157,0.7067813873291016,-0.7064141035079956,73681032
26-May-2020 17:09:32.951,0.026138149201869965,51315,73681019,44177,-0.02755102887749672,0.706783652305603,-0.7064098119735718,73681033
26-May-2020 17:09:33.951,0.02616456151008606,51315,73681019,44177,-0.02757614478468895,0.7067794799804688,-0.7064120769500732,73681034
26-May-2020 17:09:34.951,0.02619144693017006,51315,73681019,44177,-0.027600832283496857,0.706777811050415,-0.7064118385314941,73681035
26-May-2020 17:09:35.951,0.026214852929115295,51315,73681019,44177,-0.0276297889649868,0.7067775726318359,-0.7064100503921509,73681036
26-May-2020 17:09:36.951,0.02623908594250679,51315,73681019,44177,-0.02765578404068947,0.7067759037017822,-0.7064098119735718,73681037
26-May-2020 17:09:37.951,0.026268254965543747,51315,73681019,44177,-0.027675766497850418,0.7067745923995972,-0.706409215927124,73681038
26-May-2020 17:09:38.951,0.026290029287338257,51315,73681019,44177,-0.02770170196890831,0.7067737579345703,-0.7064083814620972,73681039
26-May-2020 17:09:39.951,0.02631574496626854,51315,73681019,44177,-0.027730844914913177,0.7067738771438599,-0.7064058780670166,73681040
26-May-2020 17:09:40.951,0.026350338011980057,51315,73681019,44177,-0.02775472030043602,0.7067757844924927,-0.7064018249511719,73681041
26-May-2020 17:09:41.951,0.026371650397777557,51315,73681019,44177,-0.02777848392724991,0.7067723274230957,-0.7064036130905151,73681042
26-May-2020 17:09:42.951,0.02639390155673027,51315,73681019,44177,-0.027808260172605515,0.706771969795227,-0.7064019441604614,73681043
26-May-2020 17:09:43.951,0.02642388641834259,51315,73681019,44177,-0.027829937636852264,0.7067707777023315,-0.7064011096954346,73681044
26-May-2020 17:09:44.951,0.026450619101524353,51315,73681019,44177,-0.027855653315782547,0.7067707777023315,-0.7063993215560913,73681045
26-May-2020 17:09:45.951,0.026473917067050934,51315,73681019,44177,-0.02788728103041649,0.7067686319351196,-0.7063994407653809,73681046
26-May-2020 17:09:46.951,0.026500355452299118,51315,73681019,44177,-0.027906473726034164,0.7067664861679077,-0.7063997983932495,73681047
26-May-2020 17:09:47.951,0.026524081826210022,51315,73681019,44177,-0.027930982410907745,0.7067667245864868,-0.7063971757888794,73681048
26-May-2020 17:09:48.951,0.02654695138335228,51315,73681019,44177,-0.02795996144413948,0.7067661285400391,-0.7063959836959839,73681049
26-May-2020 17:09:49.951,0.02657688409090042,51315,73681051,44184,-0.027985669672489166,0.7067618370056152,-0.7063981294631958,73681050
26-May-2020 17:09:50.951,0.026606407016515732,51315,73681051,44184,-0.028011370450258255,0.7067608833312988,-0.7063970565795898,73681051
26-May-2020 17:09:51.951,0.026625387370586395,51315,73681051,44184,-0.028040487319231033,0.706763744354248,-0.7063922882080078,73681052
26-May-2020 17:09:52.951,0.02665245160460472,51315,73681051,44184,-0.02806377038359642,0.7067619562149048,-0.7063921689987183,73681053
26-May-2020 17:09:53.951,0.026678476482629776,51315,73681051,44184,-0.028088770806789398,0.706760048866272,-0.7063920497894287,73681054
26-May-2020 17:09:54.951,0.026707597076892853,51315,73681051,44184,-0.028117436915636063,0.7067611217498779,-0.7063888311386108,73681055
26-May-2020 17:09:55.951,0.02672780677676201,51347,73681051,44184,-0.02814055234193802,0.7067596912384033,-0.7063885927200317,73681056
26-May-2020 17:09:56.951,0.026757650077342987,51347,73681051,44184,-0.028163466602563858,0.7067580223083496,-0.7063882350921631,73681057
26-May-2020 17:09:57.951,0.026781659573316574,51347,73681051,44184,-0.028190813958644867,0.706757664680481,-0.7063866853713989,73681058
26-May-2020 17:09:58.951,0.026807516813278198,51347,73681051,44184,-0.028219804167747498,0.7067558765411377,-0.7063859701156616,73681059
26-May-2020 17:09:59.951,0.02683524787425995,51347,73681051,44184,-0.028245799243450165,0.7067558765411377,-0.7063839435577393,73681060
26-May-2020 17:10:00.951,0.02686096727848053,51347,73681051,44184,-0.028272241353988647,0.7067534923553467,-0.706384539604187,73681061
26-May-2020 17:10:01.951,0.02688651531934738,51347,73681051,44184,-0.028298407793045044,0.7067520618438721,-0.7063838243484497,73681062
26-May-2020 17:10:02.951,0.0269102081656456,51347,73681051,44184,-0.02832149714231491,0.7067515850067139,-0.7063823938369751,73681063
26-May-2020 17:10:03.951,0.02694316953420639,51347,73681051,44184,-0.028351087123155594,0.7067528963088989,-0.706378698348999,73681064
26-May-2020 17:10:04.951,0.026961244642734528,51347,73681051,44184,-0.028371479362249374,0.7067490816116333,-0.70638108253479,73681065
26-May-2020 17:10:05.951,0.026989836245775223,51347,73681051,44184,-0.02839795872569084,0.7067468166351318,-0.7063812017440796,73681066
26-May-2020 17:10:06.951,0.027012310922145844,51347,73681051,44184,-0.02841988578438759,0.7067476511001587,-0.706378698348999,73681067
26-May-2020 17:10:07.951,0.027037452906370163,51347,73681051,44184,-0.028449181467294693,0.7067469358444214,-0.7063771486282349,73681068
26-May-2020 17:10:08.951,0.027066197246313095,51347,73681051,44184,-0.028475183993577957,0.7067444324493408,-0.7063777446746826,73681069
26-May-2020 17:10:09.951,0.02709246426820755,51347,73681051,44184,-0.028502587229013443,0.7067422866821289,-0.7063778638839722,73681070
26-May-2020 17:10:10.951,0.027118496596813202,51347,73681051,44184,-0.028531048446893692,0.7067437171936035,-0.706373929977417,73681071
26-May-2020 17:10:11.951,0.02714432403445244,51347,73681051,44184,-0.028556033968925476,0.7067434787750244,-0.7063721418380737,73681072
26-May-2020 17:10:12.951,0.027171287685632706,51347,73681051,44184,-0.028579339385032654,0.7067409753799438,-0.7063727378845215,73681073
26-May-2020 17:10:13.951,0.02719716727733612,51347,73681051,44184,-0.028608806431293488,0.7067404985427856,-0.7063710689544678,73681074
26-May-2020 17:10:14.951,0.02722196653485298,51347,73681051,44184,-0.028632916510105133,0.706740140914917,-0.706369161605835,73681075
26-May-2020 17:10:15.951,0.027247924357652664,51347,73681051,44184,-0.028656117618083954,0.706741213798523,-0.7063665390014648,73681076
26-May-2020 17:10:16.951,0.027272216975688934,51347,73681051,44184,-0.028682082891464233,0.7067387104034424,-0.706366777420044,73681077
26-May-2020 17:10:17.951,0.02729720249772072,51347,73681051,44184,-0.028709232807159424,0.7067354917526245,-0.7063679695129395,73681078
26-May-2020 17:10:18.951,0.02732304483652115,51347,73681051,44184,-0.028732649981975555,0.706735372543335,-0.7063663005828857,73681079
26-May-2020 17:10:19.951,0.02735055610537529,51347,73681051,44184,-0.028757676482200623,0.7067344188690186,-0.7063651084899902,73681080
26-May-2020 17:10:20.951,0.027375787496566772,51347,73681051,44184,-0.028785821050405502,0.7067320346832275,-0.7063654661178589,73681081
26-May-2020 17:10:21.951,0.02740069106221199,51347,73681083,44184,-0.028814390301704407,0.7067317962646484,-0.706363320350647,73681082
26-May-2020 17:10:22.951,0.027427583932876587,51347,73681083,44184,-0.028839852660894394,0.7067317962646484,-0.7063610553741455,73681083
26-May-2020 17:10:23.951,0.027454398572444916,51347,73681083,44184,-0.028865888714790344,0.7067321538925171,-0.7063586711883545,73681084
26-May-2020 17:10:24.951,0.027480322867631912,51347,73681083,44184,-0.028892364352941513,0.7067290544509888,-0.7063599824905396,73681085
26-May-2020 17:10:25.951,0.027504783123731613,51347,73681083,44184,-0.02891670912504196,0.7067288160324097,-0.7063580751419067,73681086
26-May-2020 17:10:26.951,0.02753002569079399,51347,73681083,44184,-0.028941072523593903,0.706729531288147,-0.7063553333282471,73681087
26-May-2020 17:10:27.951,0.027555469423532486,51379,73681083,44184,-0.028965704143047333,0.7067258358001709,-0.7063568830490112,73681088
26-May-2020 17:10:28.951,0.027583017945289612,51379,73681083,44184,-0.02899305894970894,0.7067240476608276,-0.7063568830490112,73681089
26-May-2020 17:10:29.951,0.027607489377260208,51379,73681083,44184,-0.029016297310590744,0.7067240476608276,-0.7063544988632202,73681090
26-May-2020 17:10:30.951,0.027631573379039764,51379,73681083,44184,-0.02904076874256134,0.7067234516143799,-0.7063534259796143,73681091
26-May-2020 17:10:31.951,0.027658268809318542,51379,73681083,44184,-0.029066264629364014,0.7067223787307739,-0.7063523530960083,73681092
26-May-2020 17:10:32.951,0.027680259197950363,51379,73681083,44184,-0.029089253395795822,0.7067192792892456,-0.7063536643981934,73681093
26-May-2020 17:10:33.951,0.027711469680070877,51379,73681083,44184,-0.029123295098543167,0.7067235708236694,-0.7063467502593994,73681094
26-May-2020 17:10:34.951,0.027735143899917603,51379,73681083,44184,-0.029145635664463043,0.706719160079956,-0.70634925365448,73681095
26-May-2020 17:10:35.951,0.02776096761226654,51379,73681083,44184,-0.02916991338133812,0.7067166566848755,-0.7063496112823486,73681096
26-May-2020 17:10:36.951,0.027787405997514725,51379,73681083,44184,-0.029199186712503433,0.7067145109176636,-0.7063497304916382,73681097
26-May-2020 17:10:37.951,0.027812518179416656,51379,73681083,44184,-0.0292251855134964,0.7067146301269531,-0.7063475847244263,73681098
26-May-2020 17:10:38.951,0.02783854678273201,51379,73681083,44184,-0.029248494654893875,0.7067159414291382,-0.7063443660736084,73681099
26-May-2020 17:10:39.951,0.027864400297403336,51379,73681083,44184,-0.02927417680621147,0.7067122459411621,-0.7063461542129517,73681100
26-May-2020 17:10:40.951,0.027889598160982132,51379,73681083,44184,-0.029301229864358902,0.7067115306854248,-0.7063446044921875,73681101
26-May-2020 17:10:41.951,0.02791443094611168,51379,73681083,44184,-0.029322214424610138,0.7067115306854248,-0.7063428163528442,73681102
26-May-2020 17:10:42.951,0.02794148027896881,51379,73681083,44184,-0.02934849262237549,0.7067108154296875,-0.7063415050506592,73681103
26-May-2020 17:10:43.951,0.02796701341867447,51379,73681083,44184,-0.029375683516263962,0.7067078351974487,-0.706342339515686,73681104
26-May-2020 17:10:44.951,0.027993660420179367,51379,73681083,44184,-0.029401205480098724,0.7067060470581055,-0.7063419818878174,73681105
26-May-2020 17:10:45.951,0.028019268065690994,51379,73681083,44184,-0.02942577749490738,0.7067077159881592,-0.7063381671905518,73681106
26-May-2020 17:10:46.951,0.028045855462551117,51379,73681083,44184,-0.029451191425323486,0.7067064046859741,-0.7063373327255249,73681107
26-May-2020 17:10:47.951,0.028072025626897812,51379,73681083,44184,-0.029478158801794052,0.7067042589187622,-0.7063374519348145,73681108
26-May-2020 17:10:48.951,0.028095658868551254,51379,73681083,44184,-0.029501985758543015,0.7067025899887085,-0.7063370943069458,73681109
26-May-2020 17:10:49.951,0.028122112154960632,51379,73681083,44184,-0.029531508684158325,0.706702709197998,-0.7063347101211548,73681110
26-May-2020 17:10:50.951,0.02814929187297821,51379,73681083,44184,-0.029558401554822922,0.7067016363143921,-0.7063333988189697,73681111
26-May-2020 17:10:51.951,0.028175674378871918,51379,73681083,44184,-0.02958335354924202,0.7066986560821533,-0.7063342332839966,73681112
26-May-2020 17:10:52.951,0.02820078656077385,51379,73681083,44184,-0.02960856258869171,0.706697940826416,-0.7063329219818115,73681113
26-May-2020 17:10:53.951,0.02822665497660637,51379,73681115,44184,-0.029637854546308517,0.7066988945007324,-0.7063297033309937,73681114
26-May-2020 17:10:54.951,0.028253786265850067,51379,73681115,44184,-0.029661454260349274,0.7066985368728638,-0.7063281536102295,73681115
26-May-2020 17:10:55.951,0.028281375765800476,51379,73681115,44184,-0.029692869633436203,0.7066987752914429,-0.7063255310058594,73681116
26-May-2020 17:10:56.951,0.028299294412136078,51379,73681115,44184,-0.029710229486227036,0.7066969871520996,-0.7063257694244385,73681117
26-May-2020 17:10:57.951,0.028328005224466324,51379,73681115,44184,-0.029737070202827454,0.7066965103149414,-0.7063238620758057,73681118
26-May-2020 17:10:58.951,0.028354059904813766,51379,73681115,44184,-0.029762405902147293,0.7066957950592041,-0.7063227891921997,73681119
26-May-2020 17:10:59.951,0.02837882936000824,51411,73681115,44184,-0.029788296669721603,0.706690788269043,-0.7063252925872803,73681120
26-May-2020 17:11:00.951,0.028405562043190002,51411,73681115,44184,-0.029815901070833206,0.706689715385437,-0.7063241004943848,73681121
26-May-2020 17:11:01.951,0.02843507006764412,51411,73681115,44184,-0.029847096651792526,0.7066904306411743,-0.7063210010528564,73681122
26-May-2020 17:11:02.951,0.028458096086978912,51411,73681115,44184,-0.029871124774217606,0.7066879272460938,-0.7063215970993042,73681123
26-May-2020 17:11:03.951,0.028485994786024094,51411,73681115,44184,-0.029893331229686737,0.7066872119903564,-0.7063202857971191,73681124
26-May-2020 17:11:04.951,0.028509140014648438,51411,73681115,44184,-0.029918603599071503,0.7066870927810669,-0.7063183784484863,73681125
26-May-2020 17:11:05.951,0.028536822646856308,51411,73681115,44184,-0.02994663268327713,0.7066867351531982,-0.7063164710998535,73681126
26-May-2020 17:11:06.951,0.02856053039431572,51411,73681115,44184,-0.029967203736305237,0.7066860198974609,-0.7063153982162476,73681127
26-May-2020 17:11:07.951,0.028585433959960938,51411,73681115,44184,-0.02999187260866165,0.7066832780838013,-0.7063161134719849,73681128
26-May-2020 17:11:08.951,0.028612278401851654,51411,73681115,44184,-0.030018392950296402,0.7066841125488281,-0.7063131332397461,73681129
26-May-2020 17:11:09.951,0.028639134019613266,51411,73681115,44184,-0.030047323554754257,0.706683874130249,-0.7063109874725342,73681130
26-May-2020 17:11:10.951,0.028665293008089066,51411,73681115,44184,-0.030073631554841995,0.7066798210144043,-0.706312894821167,73681131
26-May-2020 17:11:11.951,0.028689086437225342,51411,73681115,44184,-0.030100759118795395,0.7066776752471924,-0.7063125371932983,73681132
26-May-2020 17:11:12.951,0.028713498264551163,51411,73681115,44184,-0.03012780472636223,0.7066788673400879,-0.70630943775177,73681133
26-May-2020 17:11:13.951,0.028742976486682892,51411,73681115,44184,-0.030153032392263412,0.7066773176193237,-0.7063087224960327,73681134
26-May-2020 17:11:14.951,0.02876555547118187,51411,73681115,44184,-0.030175194144248962,0.7066755294799805,-0.7063084840774536,73681135
26-May-2020 17:11:15.951,0.028791267424821854,51411,73681115,44184,-0.030203066766262054,0.7066758871078491,-0.7063060998916626,73681136
26-May-2020 17:11:16.951,0.02881520986557007,51411,73681115,44184,-0.030223876237869263,0.7066764831542969,-0.706303596496582,73681137
26-May-2020 17:11:17.951,0.028841890394687653,51411,73681115,44184,-0.030252445489168167,0.7066754102706909,-0.7063025236129761,73681138
26-May-2020 17:11:18.951,0.028869226574897766,51411,73681115,44184,-0.03027563914656639,0.7066724300384521,-0.7063031196594238,73681139
26-May-2020 17:11:19.951,0.028892964124679565,51411,73681115,44184,-0.03030046448111534,0.706671953201294,-0.7063014507293701,73681140
26-May-2020 17:11:20.951,0.0289190374314785,51411,73681115,44184,-0.030329380184412003,0.7066725492477417,-0.7062985897064209,73681141
26-May-2020 17:11:21.951,0.028948567807674408,51411,73681115,44184,-0.030358053743839264,0.706669807434082,-0.7062989473342896,73681142
26-May-2020 17:11:22.951,0.02897278219461441,51411,73681115,44184,-0.030383143573999405,0.7066670656204224,-0.706299901008606,73681143
26-May-2020 17:11:23.951,0.028999656438827515,51411,73681115,44184,-0.030413758009672165,0.7066675424575806,-0.7062966823577881,73681144
26-May-2020 17:11:24.951,0.02902372181415558,51411,73681115,44184,-0.030433885753154755,0.7066658735275269,-0.7062969207763672,73681145
26-May-2020 17:11:25.951,0.029048006981611252,51411,73681147,44184,-0.030459873378276825,0.7066646814346313,-0.7062957286834717,73681146
26-May-2020 17:11:26.951,0.029074236750602722,51411,73681147,44184,-0.03048556298017502,0.706663966178894,-0.706294059753418,73681147
26-May-2020 17:11:27.951,0.0290982648730278,51411,73681147,44184,-0.030508585274219513,0.7066651582717896,-0.7062913179397583,73681148
26-May-2020 17:11:28.951,0.029127005487680435,51411,73681147,44184,-0.03053734451532364,0.7066659927368164,-0.7062876224517822,73681149
26-May-2020 17:11:29.951,0.029153577983379364,51411,73681147,44184,-0.030564863234758377,0.7066633701324463,-0.7062879800796509,73681150
26-May-2020 17:11:30.951,0.029178231954574585,51411,73681147,44184,-0.030591808259487152,0.7066594362258911,-0.7062898874282837,73681151
26-May-2020 17:11:31.952,0.029203742742538452,51443,73681147,44184,-0.03061193972826004,0.7066593170166016,-0.7062880992889404,73681152
26-May-2020 17:11:32.952,0.029229801148176193,51443,73681147,44184,-0.030641227960586548,0.7066605091094971,-0.706284761428833,73681153
26-May-2020 17:11:33.952,0.02925616130232811,51443,73681147,44184,-0.030668824911117554,0.7066569328308105,-0.706285834312439,73681154
26-May-2020 17:11:34.952,0.029283154755830765,51443,73681147,44184,-0.030691035091876984,0.7066537141799927,-0.7062869071960449,73681155
26-May-2020 17:11:35.952,0.02930816262960434,51443,73681147,44184,-0.030715059489011765,0.7066549062728882,-0.706283688545227,73681156
26-May-2020 17:11:36.952,0.029331166297197342,51443,73681147,44184,-0.03074079379439354,0.7066558599472046,-0.7062807083129883,73681157
26-May-2020 17:11:37.952,0.02935945987701416,51443,73681147,44184,-0.030768297612667084,0.7066521644592285,-0.7062821388244629,73681158
26-May-2020 17:11:38.952,0.02938564121723175,51443,73681147,44184,-0.030796155333518982,0.7066516876220703,-0.7062802314758301,73681159
26-May-2020 17:11:39.952,0.02941111847758293,51443,73681147,44184,-0.030824609100818634,0.7066529989242554,-0.7062766551971436,73681160
26-May-2020 17:11:40.952,0.029433831572532654,51443,73681147,44184,-0.030853480100631714,0.7066524028778076,-0.7062751054763794,73681161
26-May-2020 17:11:41.952,0.029464684426784515,51443,73681147,44184,-0.03087829425930977,0.7066484689712524,-0.706276535987854,73681162
26-May-2020 17:11:42.952,0.029487699270248413,51443,73681147,44184,-0.030905764549970627,0.7066506147384644,-0.7062723636627197,73681163
26-May-2020 17:11:43.952,0.02951180562376976,51443,73681147,44184,-0.030926384031772614,0.7066491842269897,-0.7062718868255615,73681164
26-May-2020 17:11:44.952,0.02953982725739479,51443,73681147,44184,-0.030949272215366364,0.7066478729248047,-0.7062710523605347,73681165
26-May-2020 17:11:45.952,0.02956288680434227,51443,73681147,44184,-0.03097528964281082,0.7066433429718018,-0.7062735557556152,73681166
26-May-2020 17:11:46.952,0.029589645564556122,51443,73681147,44184,-0.031003214418888092,0.706641674041748,-0.7062724828720093,73681167
26-May-2020 17:11:47.952,0.029616829007864,51443,73681147,44184,-0.03102605789899826,0.7066446542739868,-0.7062673568725586,73681168
26-May-2020 17:11:48.952,0.029642991721630096,51443,73681147,44184,-0.03105819970369339,0.70664381980896,-0.7062656879425049,73681169
26-May-2020 17:11:49.952,0.02967093139886856,51443,73681147,44184,-0.03108617663383484,0.7066391706466675,-0.7062679529190063,73681170
26-May-2020 17:11:50.952,0.029698584228754044,51443,73681147,44184,-0.031110666692256927,0.7066384553909302,-0.7062665224075317,73681171
26-May-2020 17:11:51.952,0.02972324565052986,51443,73681147,44184,-0.03113366663455963,0.7066401243209839,-0.7062629461288452,73681172
26-May-2020 17:11:52.952,0.029746565967798233,51443,73681147,44184,-0.0311606302857399,0.7066395282745361,-0.706261396408081,73681173
26-May-2020 17:11:53.952,0.029773149639368057,51443,73681147,44184,-0.031182430684566498,0.7066357135772705,-0.7062630653381348,73681174
26-May-2020 17:11:54.952,0.029796946793794632,51443,73681147,44184,-0.03120603784918785,0.7066340446472168,-0.7062625885009766,73681175
26-May-2020 17:11:55.952,0.029821377247571945,51443,73681147,44184,-0.03123050183057785,0.7066364288330078,-0.7062581777572632,73681176
26-May-2020 17:11:56.952,0.029848597943782806,51443,73681147,44184,-0.03125879913568497,0.706634521484375,-0.7062579393386841,73681177
26-May-2020 17:11:57.952,0.029873456805944443,51443,73681179,44184,-0.03128354251384735,0.7066316604614258,-0.7062580585479736,73681178
26-May-2020 17:11:58.952,0.029898058623075485,51443,73681179,44184,-0.031314775347709656,0.7066304683685303,-0.7062568664550781,73681179
26-May-2020 17:11:59.952,0.029925301671028137,51443,73681179,44184,-0.03134061396121979,0.7066328525543213,-0.7062522172927856,73681180
26-May-2020 17:12:00.952,0.02995198965072632,51443,73681179,44184,-0.031365767121315,0.706628680229187,-0.7062543630599976,73681181
26-May-2020 17:12:01.952,0.029977791011333466,51443,73681179,44184,-0.03139415383338928,0.7066271305084229,-0.7062536478042603,73681182
26-May-2020 17:12:02.952,0.030002299696207047,51443,73681179,44184,-0.03141619265079498,0.7066279649734497,-0.7062506675720215,73681183
26-May-2020 17:12:03.952,0.03002893179655075,51475,73681179,44184,-0.0314420685172081,0.7066285610198975,-0.7062479257583618,73681184
26-May-2020 17:12:04.952,0.03005348891019821,51475,73681179,44184,-0.031467825174331665,0.7066247463226318,-0.706249475479126,73681185
26-May-2020 17:12:05.952,0.03008078783750534,51475,73681179,44184,-0.031493134796619415,0.7066223621368408,-0.706249475479126,73681186
26-May-2020 17:12:06.952,0.030103493481874466,51475,73681179,44184,-0.03151533007621765,0.7066231966018677,-0.7062468528747559,73681187
26-May-2020 17:12:07.952,0.030132345855236053,51475,73681179,44184,-0.03154323250055313,0.7066234350204468,-0.7062441110610962,73681188
26-May-2020 17:12:08.952,0.030159249901771545,51475,73681179,44184,-0.031571850180625916,0.706619381904602,-0.7062458992004395,73681189
26-May-2020 17:12:09.952,0.03018365427851677,51475,73681179,44184,-0.0315970703959465,0.7066184282302856,-0.7062443494796753,73681190
26-May-2020 17:12:10.952,0.030207786709070206,51475,73681179,44184,-0.031621672213077545,0.7066202163696289,-0.7062402963638306,73681191
26-May-2020 17:12:11.952,0.030235767364501953,51475,73681179,44184,-0.03165265917778015,0.7066226005554199,-0.7062355279922485,73681192
26-May-2020 17:12:12.952,0.03026019036769867,51475,73681179,44184,-0.031676530838012695,0.706615686416626,-0.7062404155731201,73681193
26-May-2020 17:12:13.952,0.030285168439149857,51475,73681179,44184,-0.03170051425695419,0.7066136598587036,-0.7062402963638306,73681194
26-May-2020 17:12:14.952,0.030311640352010727,51475,73681179,44184,-0.031723178923130035,0.7066162824630737,-0.7062356472015381,73681195
26-May-2020 17:12:15.952,0.030334193259477615,51475,73681179,44184,-0.03174401819705963,0.7066174745559692,-0.7062326669692993,73681196
26-May-2020 17:12:16.952,0.030363760888576508,51475,73681179,44184,-0.03177555650472641,0.7066121101379395,-0.7062349319458008,73681197
26-May-2020 17:12:17.952,0.030386075377464294,51475,73681179,44184,-0.03179818391799927,0.7066099643707275,-0.7062351703643799,73681198
26-May-2020 17:12:18.952,0.030411437153816223,51475,73681179,44184,-0.03182376176118851,0.7066113948822021,-0.7062314748764038,73681199
26-May-2020 17:12:19.952,0.030437622219324112,51475,73681179,44184,-0.031852900981903076,0.7066097259521484,-0.706230640411377,73681200
26-May-2020 17:12:20.952,0.030465248972177505,51475,73681179,44184,-0.03187941014766693,0.7066051959991455,-0.7062329053878784,73681201
26-May-2020 17:12:21.952,0.030491504818201065,51475,73681179,44184,-0.0319071039557457,0.7066042423248291,-0.7062311172485352,73681202
26-May-2020 17:12:22.952,0.030516382306814194,51475,73681179,44184,-0.03193431347608566,0.7066076993942261,-0.7062253952026367,73681203
26-May-2020 17:12:23.952,0.030543576925992966,51475,73681179,44184,-0.0319613441824913,0.7066049575805664,-0.7062257528305054,73681204
26-May-2020 17:12:24.952,0.030570626258850098,51475,73681179,44184,-0.03198792040348053,0.7066012620925903,-0.7062275409698486,73681205
26-May-2020 17:12:25.952,0.0305955708026886,51475,73681179,44184,-0.03200884908437729,0.7066013813018799,-0.7062249183654785,73681206
26-May-2020 17:12:26.952,0.030620001256465912,51475,73681179,44184,-0.03203268349170685,0.7066051959991455,-0.7062194347381592,73681207
26-May-2020 17:12:27.952,0.030647333711385727,51475,73681179,44184,-0.032060407102108,0.7066015005111694,-0.706220269203186,73681208
26-May-2020 17:12:28.952,0.030670318752527237,51475,73681179,44184,-0.03208460658788681,0.7065974473953247,-0.7062221765518188,73681209
26-May-2020 17:12:29.952,0.030698534101247787,51475,73681211,44184,-0.032112546265125275,0.7065966129302979,-0.7062206268310547,73681210
26-May-2020 17:12:30.952,0.03072471171617508,51475,73681211,44184,-0.03213921934366226,0.7065995931625366,-0.7062152624130249,73681211
26-May-2020 17:12:31.952,0.03075096756219864,51475,73681211,44184,-0.03216630965471268,0.7065969705581665,-0.7062159776687622,73681212
26-May-2020 17:12:32.952,0.03077496588230133,51475,73681211,44184,-0.032195307314395905,0.7065905332565308,-0.7062196731567383,73681213
26-May-2020 17:12:33.952,0.030801542103290558,51475,73681211,44184,-0.03221704065799713,0.7065926790237427,-0.706215500831604,73681214
26-May-2020 17:12:34.952,0.030826281756162643,51475,73681211,44184,-0.032242096960544586,0.7065945863723755,-0.7062110900878906,73681215
26-May-2020 17:12:35.952,0.030850011855363846,51507,73681211,44184,-0.03226790577173233,0.7065907716751099,-0.706213116645813,73681216
26-May-2020 17:12:36.952,0.03087630867958069,51507,73681211,44184,-0.0322909951210022,0.7065867185592651,-0.7062147855758667,73681217
26-May-2020 17:12:37.952,0.030901644378900528,51507,73681211,44184,-0.03232160955667496,0.706591010093689,-0.7062081098556519,73681218
26-May-2020 17:12:38.952,0.030925534665584564,51507,73681211,44184,-0.03234416991472244,0.7065883874893188,-0.7062087059020996,73681219
26-May-2020 17:12:39.952,0.030955392867326736,51507,73681211,44184,-0.03237135708332062,0.706584095954895,-0.7062104940414429,73681220
26-May-2020 17:12:40.952,0.030982129275798798,51507,73681211,44184,-0.032402604818344116,0.7065837383270264,-0.7062081098556519,73681221
26-May-2020 17:12:41.952,0.0310051329433918,51507,73681211,44184,-0.03242459148168564,0.7065848112106323,-0.7062051296234131,73681222
26-May-2020 17:12:42.952,0.031032543629407883,51507,73681211,44184,-0.03244933485984802,0.7065863609313965,-0.7062013149261475,73681223
26-May-2020 17:12:43.952,0.03105919435620308,51507,73681211,44184,-0.03247280418872833,0.7065811157226562,-0.7062041759490967,73681224
26-May-2020 17:12:44.952,0.031083323061466217,51507,73681211,44184,-0.03249599039554596,0.7065789699554443,-0.7062041759490967,73681225
26-May-2020 17:12:45.952,0.03110697865486145,51507,73681211,44184,-0.03252130746841431,0.7065820693969727,-0.7061988115310669,73681226
26-May-2020 17:12:46.952,0.031132876873016357,51507,73681211,44184,-0.03254534304141998,0.7065807580947876,-0.7061980962753296,73681227
26-May-2020 17:12:47.952,0.03115762025117874,51507,73681211,44184,-0.03257440775632858,0.7065746784210205,-0.7062015533447266,73681228
26-May-2020 17:12:48.952,0.031182337552309036,51507,73681211,44184,-0.032600440084934235,0.706571102142334,-0.7062029838562012,73681229
26-May-2020 17:12:49.952,0.031208917498588562,51507,73681211,44184,-0.032623521983623505,0.7065739631652832,-0.7061975002288818,73681230
26-May-2020 17:12:50.952,0.031236283481121063,51507,73681211,44184,-0.032653287053108215,0.7065725326538086,-0.706196665763855,73681231
26-May-2020 17:12:51.952,0.03126031160354614,51507,73681211,44184,-0.03267858922481537,0.7065688371658325,-0.70619797706604,73681232
26-May-2020 17:12:52.952,0.03128943592309952,51507,73681211,44184,-0.03270648419857025,0.7065684795379639,-0.7061958312988281,73681233
26-May-2020 17:12:53.952,0.03131325542926788,51507,73681211,44184,-0.032730795443058014,0.706572413444519,-0.7061896324157715,73681234
26-May-2020 17:12:54.952,0.03133939206600189,51507,73681211,44184,-0.032753802835941315,0.7065714597702026,-0.706188440322876,73681235
26-May-2020 17:12:55.952,0.031362809240818024,51507,73681211,44184,-0.032776519656181335,0.7065670490264893,-0.7061907052993774,73681236
26-May-2020 17:12:56.952,0.03138764947652817,51507,73681211,44184,-0.03280365467071533,0.706567645072937,-0.7061877250671387,73681237
26-May-2020 17:12:57.952,0.031415291130542755,51507,73681211,44184,-0.03282880783081055,0.7065695524215698,-0.7061835527420044,73681238
26-May-2020 17:12:58.952,0.03144300729036331,51507,73681211,44184,-0.03285433351993561,0.7065654993057251,-0.7061853408813477,73681239
26-May-2020 17:12:59.952,0.03147149831056595,51507,73681211,44184,-0.032884903252124786,0.706559419631958,-0.7061883211135864,73681240
26-May-2020 17:13:00.952,0.03149392455816269,51507,73681211,44184,-0.03291122615337372,0.7065603733062744,-0.7061853408813477,73681241
26-May-2020 17:13:01.952,0.03152146190404892,51507,73681243,44190,-0.03293217718601227,0.7065610885620117,-0.7061823606491089,73681242
26-May-2020 17:13:02.952,0.031545452773571014,51507,73681243,44190,-0.0329621359705925,0.7065590620040894,-0.7061818838119507,73681243
26-May-2020 17:13:03.952,0.03156941384077072,51507,73681243,44190,-0.032983362674713135,0.7065550088882446,-0.706183910369873,73681244
26-May-2020 17:13:04.952,0.031593337655067444,51507,73681243,44190,-0.03300762176513672,0.7065571546554565,-0.7061797380447388,73681245
26-May-2020 17:13:05.952,0.0316200852394104,51507,73681243,44190,-0.0330345556139946,0.7065602540969849,-0.7061741352081299,73681246
26-May-2020 17:13:06.952,0.03164725750684738,51507,73681243,44190,-0.03306493163108826,0.7065550088882446,-0.7061766386032104,73681247
26-May-2020 17:13:07.952,0.03167010098695755,51539,73681243,44190,-0.03309354931116104,0.7065516710281372,-0.7061775922775269,73681248
26-May-2020 17:13:08.952,0.03169795870780945,51539,73681243,44190,-0.033115170896053314,0.7065521478652954,-0.7061749696731567,73681249
26-May-2020 17:13:09.952,0.031726136803627014,51539,73681243,44190,-0.033143460750579834,0.7065541744232178,-0.7061704397201538,73681250
26-May-2020 17:13:10.952,0.03175361454486847,51539,73681243,44190,-0.03317192196846008,0.7065485715866089,-0.7061735391616821,73681251
26-May-2020 17:13:11.952,0.0317792072892189,51539,73681243,44190,-0.03319550305604935,0.7065448760986328,-0.7061746120452881,73681252
26-May-2020 17:13:12.952,0.03180193901062012,51539,73681243,44190,-0.03321860730648041,0.7065474987030029,-0.7061700820922852,73681253
26-May-2020 17:13:13.952,0.03182829171419144,51539,73681243,44190,-0.03324294835329056,0.7065494060516357,-0.7061657905578613,73681254
26-May-2020 17:13:14.952,0.031854137778282166,51539,73681243,44190,-0.03326740860939026,0.7065442800521851,-0.7061684131622314,73681255
26-May-2020 17:13:15.952,0.03188186138868332,51539,73681243,44190,-0.033300258219242096,0.7065441608428955,-0.7061659097671509,73681256
26-May-2020 17:13:16.952,0.031909629702568054,51539,73681243,44190,-0.03332361578941345,0.7065454721450806,-0.7061624526977539,73681257
26-May-2020 17:13:17.952,0.03193545341491699,51539,73681243,44190,-0.03334856778383255,0.7065432071685791,-0.7061618566513062,73681258
26-May-2020 17:13:18.952,0.03196115046739578,51539,73681243,44190,-0.033376261591911316,0.7065390348434448,-0.706163763999939,73681259
26-May-2020 17:13:19.952,0.03198383003473282,51539,73681243,44190,-0.033399805426597595,0.7065365314483643,-0.7061642408370972,73681260
26-May-2020 17:13:20.952,0.032010167837142944,51539,73681243,44190,-0.03342669457197189,0.7065402269363403,-0.7061580419540405,73681261
26-May-2020 17:13:21.952,0.03203584998846054,51539,73681243,44190,-0.03345181792974472,0.7065376043319702,-0.7061582803726196,73681262
26-May-2020 17:13:22.952,0.03205864131450653,51539,73681243,44190,-0.03347855061292648,0.7065335512161255,-0.7061599493026733,73681263
26-May-2020 17:13:23.952,0.032084546983242035,51539,73681243,44190,-0.03350447863340378,0.7065320014953613,-0.706159234046936,73681264
26-May-2020 17:13:24.952,0.03211135417222977,51539,73681243,44190,-0.03352774679660797,0.7065349817276001,-0.7061539888381958,73681265
26-May-2020 17:13:25.952,0.03214032202959061,51539,73681243,44190,-0.03355236351490021,0.7065342664718628,-0.7061522006988525,73681266
26-May-2020 17:13:26.952,0.032167837023735046,51539,73681243,44190,-0.03358326852321625,0.7065284252166748,-0.7061554193496704,73681267
26-May-2020 17:13:27.952,0.032188162207603455,51539,73681243,44190,-0.033606745302677155,0.7065294981002808,-0.7061522006988525,73681268
26-May-2020 17:13:28.952,0.032212257385253906,51539,73681243,44190,-0.0336272269487381,0.7065321207046509,-0.7061476707458496,73681269
26-May-2020 17:13:29.952,0.032241977751255035,51539,73681243,44190,-0.03365402668714523,0.7065291404724121,-0.7061477899551392,73681270
26-May-2020 17:13:30.952,0.03226502239704132,51539,73681243,44190,-0.03368120640516281,0.7065262794494629,-0.7061483860015869,73681271
26-May-2020 17:13:31.952,0.03229454159736633,51539,73681243,44190,-0.03371105343103409,0.706526517868042,-0.7061454057693481,73681272
26-May-2020 17:13:32.952,0.0323161706328392,51539,73681243,44190,-0.033730827271938324,0.7065280675888062,-0.7061418294906616,73681273
26-May-2020 17:13:33.952,0.032344236969947815,51539,73681275,44184,-0.03375861793756485,0.7065224647521973,-0.7061448097229004,73681274
26-May-2020 17:13:34.952,0.03237108141183853,51539,73681275,44184,-0.03378819674253464,0.7065163850784302,-0.7061482667922974,73681275
26-May-2020 17:13:35.952,0.03239370137453079,51539,73681275,44184,-0.03381361812353134,0.7065181732177734,-0.7061442136764526,73681276
26-May-2020 17:13:36.952,0.03242391347885132,51539,73681275,44184,-0.03383767604827881,0.7065184116363525,-0.7061413526535034,73681277
26-May-2020 17:13:37.952,0.03244876116514206,51539,73681275,44184,-0.033869653940200806,0.7065185308456421,-0.7061388492584229,73681278
26-May-2020 17:13:38.952,0.03247467428445816,51539,73681275,44184,-0.03389432281255722,0.7065149545669556,-0.7061399221420288,73681279
26-May-2020 17:13:39.952,0.03249724209308624,51571,73681275,44184,-0.033914096653461456,0.7065149545669556,-0.7061378955841064,73681280
26-May-2020 17:13:40.952,0.03252331167459488,51571,73681275,44184,-0.03394084423780441,0.7065174579620361,-0.7061328887939453,73681281
26-May-2020 17:13:41.952,0.03255113959312439,51571,73681275,44184,-0.03396909683942795,0.7065144777297974,-0.7061334848403931,73681282
26-May-2020 17:13:42.952,0.032575227320194244,51571,73681275,44184,-0.03398676961660385,0.706508994102478,-0.7061365842819214,73681283
26-May-2020 17:13:43.952,0.03259967267513275,51571,73681275,44184,-0.0340159609913826,0.7065116167068481,-0.7061314582824707,73681284
26-May-2020 17:13:44.952,0.0326276570558548,51571,73681275,44184,-0.034043602645397186,0.706510066986084,-0.7061303853988647,73681285
26-May-2020 17:13:45.952,0.032656945288181305,51571,73681275,44184,-0.034068211913108826,0.7065050601959229,-0.7061327695846558,73681286
26-May-2020 17:13:46.952,0.03267783671617508,51571,73681275,44184,-0.034096136689186096,0.7065037488937378,-0.7061320543289185,73681287
26-May-2020 17:13:47.952,0.03270334005355835,51571,73681275,44184,-0.034121498465538025,0.706506609916687,-0.7061266899108887,73681288
26-May-2020 17:13:48.952,0.0327322855591774,51571,73681275,44184,-0.034143827855587006,0.7065063714981079,-0.7061246633529663,73681289
26-May-2020 17:13:49.952,0.0327564999461174,51571,73681275,44184,-0.03417310118675232,0.7065014839172363,-0.7061268091201782,73681290
26-May-2020 17:13:50.952,0.03278092294931412,51571,73681275,44184,-0.03420577943325043,0.7065020799636841,-0.7061234712600708,73681291
26-May-2020 17:13:51.952,0.03280823677778244,51571,73681275,44184,-0.03422006219625473,0.7065023183822632,-0.7061214447021484,73681292
26-May-2020 17:13:52.952,0.032835498452186584,51571,73681275,44184,-0.0342489555478096,0.7065012454986572,-0.7061198949813843,73681293
26-May-2020 17:13:53.952,0.03285777568817139,51571,73681275,44184,-0.03427763283252716,0.7064952850341797,-0.7061233520507812,73681294
26-May-2020 17:13:54.952,0.03289023041725159,51571,73681275,44184,-0.034301549196243286,0.7064937353134155,-0.7061222791671753,73681295
26-May-2020 17:13:55.952,0.03291303664445877,51571,73681275,44184,-0.03432757407426834,0.7064965963363647,-0.706116795539856,73681296
26-May-2020 17:13:56.952,0.03294036537408829,51571,73681275,44184,-0.034353360533714294,0.7064930200576782,-0.7061179876327515,73681297
26-May-2020 17:13:57.952,0.0329669788479805,51571,73681275,44184,-0.03437919169664383,0.7064896821975708,-0.7061189413070679,73681298
26-May-2020 17:13:58.952,0.03299081325531006,51571,73681275,44184,-0.034403227269649506,0.706488847732544,-0.7061171531677246,73681299
26-May-2020 17:13:59.952,0.03301343321800232,51571,73681275,44184,-0.03443186730146408,0.706493616104126,-0.7061101198196411,73681300
26-May-2020 17:14:00.952,0.03304152935743332,51571,73681275,44184,-0.03445661813020706,0.7064921855926514,-0.7061092853546143,73681301
26-May-2020 17:14:01.952,0.03306884318590164,51571,73681275,44184,-0.034479863941669464,0.7064865827560425,-0.7061123847961426,73681302
26-May-2020 17:14:02.952,0.033093273639678955,51571,73681275,44184,-0.03451091796159744,0.7064882516860962,-0.7061082124710083,73681303
26-May-2020 17:14:03.952,0.033119991421699524,51571,73681275,44184,-0.03453560173511505,0.7064886093139648,-0.7061052322387695,73681304
26-May-2020 17:14:04.952,0.033148393034935,51571,73681275,44184,-0.034559354186058044,0.7064857482910156,-0.7061055898666382,73681305
26-May-2020 17:14:05.952,0.03316758573055267,51571,73681307,44177,-0.03458744287490845,0.7064809799194336,-0.7061080932617188,73681306
26-May-2020 17:14:06.952,0.033194199204444885,51571,73681307,44177,-0.03461325913667679,0.7064809799194336,-0.7061057090759277,73681307
26-May-2020 17:14:07.952,0.03322232514619827,51571,73681307,44177,-0.03463359177112579,0.7064818143844604,-0.7061021327972412,73681308
26-May-2020 17:14:08.952,0.03324546664953232,51571,73681307,44177,-0.03466015309095383,0.7064783573150635,-0.7061033248901367,73681309
26-May-2020 17:14:09.952,0.033271923661231995,51571,73681307,44177,-0.03469148278236389,0.706475019454956,-0.706104040145874,73681310
26-May-2020 17:14:10.952,0.03330115228891373,51571,73681307,44177,-0.034716784954071045,0.706476092338562,-0.7061002254486084,73681311
26-May-2020 17:14:11.952,0.03332413733005524,51603,73681307,44177,-0.03474080562591553,0.7064776420593262,-0.7060964107513428,73681312
26-May-2020 17:14:12.952,0.03335206210613251,51603,73681307,44177,-0.03476930409669876,0.7064753770828247,-0.7060959339141846,73681313
26-May-2020 17:14:13.952,0.033376067876815796,51603,73681307,44177,-0.03479480743408203,0.7064709663391113,-0.706098198890686,73681314
26-May-2020 17:14:14.952,0.0334029346704483,51603,73681307,44177,-0.03481634706258774,0.706474781036377,-0.7060916423797607,73681315
26-May-2020 17:14:15.952,0.033428654074668884,51603,73681307,44177,-0.034842945635318756,0.7064749002456665,-0.7060891389846802,73681316
26-May-2020 17:14:16.952,0.03345087915658951,51603,73681307,44177,-0.034867145121097565,0.7064703702926636,-0.7060915231704712,73681317
26-May-2020 17:14:17.952,0.033477939665317535,51603,73681307,44177,-0.03489015996456146,0.7064676284790039,-0.7060916423797607,73681318
26-May-2020 17:14:18.952,0.03350193798542023,51603,73681307,44177,-0.03491578996181488,0.7064694166183472,-0.7060878276824951,73681319
26-May-2020 17:14:19.952,0.03352869302034378,51603,73681307,44177,-0.034938596189022064,0.7064701318740845,-0.7060846090316772,73681320
26-May-2020 17:14:20.952,0.033557407557964325,51603,73681307,44177,-0.03496420383453369,0.7064634561538696,-0.7060885429382324,73681321
26-May-2020 17:14:21.952,0.03358272463083267,51603,73681307,44177,-0.03499649465084076,0.7064602375030518,-0.706088662147522,73681322
26-May-2020 17:14:22.952,0.03360804170370102,51603,73681307,44177,-0.0350191593170166,0.7064642906188965,-0.7060822248458862,73681323
26-May-2020 17:14:23.952,0.033638082444667816,51603,73681307,44177,-0.03504451364278793,0.7064642906188965,-0.7060796022415161,73681324
26-May-2020 17:14:24.952,0.033665478229522705,51603,73681307,44177,-0.03507915884256363,0.7064577341079712,-0.7060831785202026,73681325
26-May-2020 17:14:25.952,0.03368600457906723,51603,73681307,44177,-0.03510359674692154,0.7064554691314697,-0.7060834169387817,73681326
26-May-2020 17:14:26.952,0.03370954841375351,51603,73681307,44177,-0.035127297043800354,0.7064597606658936,-0.7060768604278564,73681327
26-May-2020 17:14:27.952,0.033740341663360596,51603,73681307,44177,-0.035150207579135895,0.7064577341079712,-0.7060761451721191,73681328
26-May-2020 17:14:28.952,0.033762022852897644,51603,73681307,44177,-0.03517676889896393,0.7064523696899414,-0.7060791254043579,73681329
26-May-2020 17:14:29.952,0.033787645399570465,51603,73681307,44177,-0.03519992530345917,0.7064546346664429,-0.7060749530792236,73681330
26-May-2020 17:14:30.952,0.03381460905075073,51603,73681307,44177,-0.035224512219429016,0.7064564228057861,-0.7060701847076416,73681331
26-May-2020 17:14:31.952,0.03384053707122803,51603,73681307,44177,-0.03525543212890625,0.7064532041549683,-0.7060707807540894,73681332
26-May-2020 17:14:32.952,0.033862896263599396,51603,73681307,44177,-0.03528226166963577,0.7064512968063354,-0.7060701847076416,73681333
26-May-2020 17:14:33.952,0.033894412219524384,51603,73681307,44177,-0.03530304878950119,0.7064501047134399,-0.7060688734054565,73681334
26-May-2020 17:14:34.952,0.03391776978969574,51603,73681307,44177,-0.03533349931240082,0.7064517736434937,-0.7060644626617432,73681335
26-May-2020 17:14:35.952,0.03394317626953125,51603,73681307,44177,-0.03536298871040344,0.7064495086669922,-0.7060641050338745,73681336
26-May-2020 17:14:36.952,0.03396936506032944,51603,73681307,44177,-0.0353856161236763,0.7064430713653564,-0.7060682773590088,73681337
26-May-2020 17:14:37.952,0.033994585275650024,51603,73681339,44177,-0.03541455417871475,0.70644211769104,-0.7060666084289551,73681338
26-May-2020 17:14:38.952,0.03402131795883179,51603,73681339,44177,-0.03543706238269806,0.7064450979232788,-0.7060612440109253,73681339
26-May-2020 17:14:39.952,0.034044913947582245,51603,73681339,44177,-0.03546139597892761,0.7064418792724609,-0.7060621976852417,73681340
26-May-2020 17:14:40.952,0.03407319635152817,51603,73681339,44177,-0.03548644483089447,0.7064385414123535,-0.7060625553131104,73681341
26-May-2020 17:14:41.952,0.03409580886363983,51603,73681339,44177,-0.035513266921043396,0.7064394950866699,-0.7060595750808716,73681342
26-May-2020 17:14:42.952,0.034123495221138,51603,73681339,44177,-0.03553740680217743,0.7064443826675415,-0.7060518264770508,73681343
26-May-2020 17:14:43.952,0.03415149450302124,51635,73681339,44177,-0.03556168079376221,0.7064391374588013,-0.7060545682907104,73681344
26-May-2020 17:14:44.952,0.034174658358097076,51635,73681339,44177,-0.03558681905269623,0.7064353227615356,-0.7060561180114746,73681345
26-May-2020 17:14:45.952,0.03419964760541916,51635,73681339,44177,-0.035614341497421265,0.7064372301101685,-0.7060515880584717,73681346
26-May-2020 17:14:46.952,0.03422664850950241,51635,73681339,44177,-0.03564293682575226,0.7064368724822998,-0.7060493230819702,73681347
26-May-2020 17:14:47.952,0.03425300121307373,51635,73681339,44177,-0.03566816449165344,0.7064305543899536,-0.7060528993606567,73681348
26-May-2020 17:14:48.952,0.034277722239494324,51635,73681339,44177,-0.03569645434617996,0.7064285278320312,-0.7060525417327881,73681349
26-May-2020 17:14:49.952,0.0343051478266716,51635,73681339,44177,-0.0357232391834259,0.7064299583435059,-0.7060480117797852,73681350
26-May-2020 17:14:50.952,0.0343310609459877,51635,73681339,44177,-0.03574597090482712,0.7064293622970581,-0.7060462236404419,73681351
26-May-2020 17:14:51.952,0.03435255587100983,51635,73681339,44177,-0.03576920926570892,0.7064262628555298,-0.7060471773147583,73681352
26-May-2020 17:14:52.952,0.034376539289951324,51635,73681339,44177,-0.035791508853435516,0.7064234018325806,-0.7060478925704956,73681353
26-May-2020 17:14:53.952,0.034401945769786835,51635,73681339,44177,-0.035817623138427734,0.7064281702041626,-0.7060405015945435,73681354
26-May-2020 17:14:54.952,0.03442966192960739,51635,73681339,44177,-0.03584787994623184,0.7064272165298462,-0.7060385942459106,73681355
26-May-2020 17:14:55.952,0.03445594012737274,51635,73681339,44177,-0.03587447851896286,0.7064224481582642,-0.706040620803833,73681356
26-May-2020 17:14:56.952,0.03448090702295303,51635,73681339,44177,-0.035897910594940186,0.7064206600189209,-0.7060400247573853,73681357
26-May-2020 17:14:57.952,0.03450710326433182,51635,73681339,44177,-0.035921089351177216,0.7064225673675537,-0.7060353755950928,73681358
26-May-2020 17:14:58.952,0.034534141421318054,51635,73681339,44177,-0.035953640937805176,0.7064205408096313,-0.7060350179672241,73681359
26-May-2020 17:14:59.952,0.0345572903752327,51635,73681339,44177,-0.035977236926555634,0.7064133882522583,-0.7060394287109375,73681360
26-May-2020 17:15:00.952,0.03458475321531296,51635,73681339,44177,-0.03599788248538971,0.7064142227172852,-0.7060363292694092,73681361
26-May-2020 17:15:01.952,0.03460754454135895,51635,73681339,44177,-0.03602591156959534,0.7064183950424194,-0.7060295343399048,73681362
26-May-2020 17:15:02.952,0.034635916352272034,51635,73681339,44177,-0.036051325500011444,0.706416130065918,-0.7060291767120361,73681363
26-May-2020 17:15:03.952,0.03466326743364334,51635,73681339,44177,-0.03607621043920517,0.7064101696014404,-0.7060322761535645,73681364
26-May-2020 17:15:04.952,0.03468666970729828,51635,73681339,44177,-0.036107078194618225,0.7064106464385986,-0.7060294151306152,73681365
26-May-2020 17:15:05.952,0.034711770713329315,51635,73681339,44177,-0.036128439009189606,0.706412672996521,-0.7060251235961914,73681366
26-May-2020 17:15:06.952,0.03474137932062149,51635,73681339,44177,-0.03615622967481613,0.7064083814620972,-0.7060263156890869,73681367
26-May-2020 17:15:07.952,0.0347638800740242,51635,73681339,44177,-0.036183349788188934,0.7064051628112793,-0.7060271501541138,73681368
26-May-2020 17:15:08.952,0.03479061275720596,51635,73681339,44177,-0.03620544821023941,0.7064052820205688,-0.7060246467590332,73681369
26-May-2020 17:15:09.952,0.03481614589691162,51635,73681371,44190,-0.03623194247484207,0.7064074277877808,-0.7060201168060303,73681370
26-May-2020 17:15:10.952,0.03484046459197998,51635,73681371,44190,-0.03625904768705368,0.7064038515090942,-0.7060210704803467,73681371
26-May-2020 17:15:11.952,0.034864552319049835,51635,73681371,44190,-0.03628438711166382,0.7063982486724854,-0.7060238122940063,73681372
26-May-2020 17:15:12.952,0.03489140421152115,51635,73681371,44190,-0.03631071746349335,0.7064005136489868,-0.7060190439224243,73681373
26-May-2020 17:15:13.952,0.03491877019405365,51635,73681371,44190,-0.03633153438568115,0.7064023017883301,-0.7060147523880005,73681374
26-May-2020 17:15:14.952,0.03494569659233093,51635,73681371,44190,-0.03636227548122406,0.7063978910446167,-0.7060161828994751,73681375
26-May-2020 17:15:15.952,0.03497155010700226,51667,73681371,44190,-0.03638545423746109,0.706393837928772,-0.7060178518295288,73681376
26-May-2020 17:15:16.952,0.03499682992696762,51667,73681371,44190,-0.03640875220298767,0.706397294998169,-0.7060120105743408,73681377
26-May-2020 17:15:17.952,0.035021282732486725,51667,73681371,44190,-0.036436185240745544,0.7063981294631958,-0.7060081958770752,73681378
26-May-2020 17:15:18.952,0.03504769504070282,51667,73681371,44190,-0.036465056240558624,0.7063925266265869,-0.7060110569000244,73681379
26-May-2020 17:15:19.952,0.03507106751203537,51667,73681371,44190,-0.03648851066827774,0.7063902616500854,-0.7060112953186035,73681380
26-May-2020 17:15:20.952,0.03509676456451416,51667,73681371,44190,-0.036517053842544556,0.7063915729522705,-0.7060067653656006,73681381
26-May-2020 17:15:21.952,0.035124845802783966,51667,73681371,44190,-0.03654405474662781,0.7063902616500854,-0.7060052156448364,73681382
26-May-2020 17:15:22.952,0.03515130281448364,51667,73681371,44190,-0.03656866401433945,0.706384539604187,-0.7060085535049438,73681383
26-May-2020 17:15:23.952,0.03517560660839081,51667,73681371,44190,-0.036595702171325684,0.7063835859298706,-0.7060071229934692,73681384
26-May-2020 17:15:24.952,0.03520409017801285,51667,73681371,44190,-0.03661930561065674,0.7063870429992676,-0.7060009241104126,73681385
26-May-2020 17:15:25.952,0.03523027151823044,51667,73681371,44190,-0.03664597123861313,0.706384539604187,-0.706000804901123,73681386
26-May-2020 17:15:26.952,0.035253942012786865,51667,73681371,44190,-0.03667386621236801,0.7063804864883423,-0.7060019969940186,73681387
26-May-2020 17:15:27.952,0.03527693450450897,51667,73681371,44190,-0.03669269382953644,0.7063804864883423,-0.7060002088546753,73681388
26-May-2020 17:15:28.952,0.03530752658843994,51667,73681371,44190,-0.036719873547554016,0.7063839435577393,-0.70599365234375,73681389
26-May-2020 17:15:29.952,0.035330019891262054,51667,73681371,44190,-0.036745935678482056,0.70638108253479,-0.7059938907623291,73681390
26-May-2020 17:15:30.952,0.035356417298316956,51667,73681371,44190,-0.03677232563495636,0.7063747644424438,-0.7059974670410156,73681391
26-May-2020 17:15:31.952,0.03538419306278229,51667,73681371,44190,-0.03679695725440979,0.7063733339309692,-0.7059961557388306,73681392
26-May-2020 17:15:32.952,0.03541151434183121,51667,73681371,44190,-0.03682340681552887,0.7063770294189453,-0.7059897184371948,73681393
26-May-2020 17:15:33.952,0.035435937345027924,51667,73681371,44190,-0.03685294836759567,0.7063717842102051,-0.7059924602508545,73681394
26-May-2020 17:15:34.952,0.03545946627855301,51667,73681371,44190,-0.036877118051052094,0.706367015838623,-0.705994725227356,73681395
26-May-2020 17:15:35.952,0.03548651933670044,51667,73681371,44190,-0.036899589002132416,0.7063694000244141,-0.7059897184371948,73681396
26-May-2020 17:15:36.952,0.035512372851371765,51667,73681371,44190,-0.0369282141327858,0.7063721418380737,-0.7059842348098755,73681397
26-May-2020 17:15:37.952,0.035537369549274445,51667,73681371,44190,-0.0369514524936676,0.706369161605835,-0.7059848308563232,73681398
26-May-2020 17:15:38.952,0.035564422607421875,51667,73681371,44190,-0.03697697073221207,0.7063635587692261,-0.705987811088562,73681399
26-May-2020 17:15:39.952,0.03558818995952606,51667,73681371,44190,-0.03700388967990875,0.7063665390014648,-0.7059822082519531,73681400
26-May-2020 17:15:40.952,0.03561408072710037,51667,73681371,44190,-0.03703296184539795,0.7063678503036499,-0.7059780359268188,73681401
26-May-2020 17:15:41.952,0.03564237803220749,51667,73681403,44184,-0.03705853223800659,0.7063618898391724,-0.7059813737869263,73681402
26-May-2020 17:15:42.952,0.03566518425941467,51667,73681403,44184,-0.03708551079034805,0.706358790397644,-0.7059816122055054,73681403
26-May-2020 17:15:43.952,0.035690002143383026,51667,73681403,44184,-0.03710709512233734,0.7063606977462769,-0.7059774398803711,73681404
26-May-2020 17:15:44.952,0.035718053579330444,51667,73681403,44184,-0.037129729986190796,0.7063603401184082,-0.7059752941131592,73681405
26-May-2020 17:15:45.952,0.03574260324239731,51667,73681403,44184,-0.03715719282627106,0.706355094909668,-0.7059779167175293,73681406
26-May-2020 17:15:46.952,0.03576969355344772,51667,73681403,44184,-0.037180498242378235,0.7063537836074829,-0.7059766054153442,73681407
26-May-2020 17:15:47.952,0.035794347524642944,51699,73681403,44184,-0.03720887750387192,0.7063558101654053,-0.7059715986251831,73681408
26-May-2020 17:15:48.952,0.03582483530044556,51699,73681403,44184,-0.03723892569541931,0.7063572406768799,-0.7059671878814697,73681409
26-May-2020 17:15:49.952,0.035845495760440826,51699,73681403,44184,-0.03726351261138916,0.7063509225845337,-0.7059711217880249,73681410
26-May-2020 17:15:50.952,0.03587307035923004,51699,73681403,44184,-0.03729047626256943,0.7063477039337158,-0.705971360206604,73681411
26-May-2020 17:15:51.952,0.03590070456266403,51699,73681403,44184,-0.037316761910915375,0.7063502073287964,-0.7059662342071533,73681412
26-May-2020 17:15:52.952,0.03592842072248459,51699,73681403,44184,-0.03734326362609863,0.7063493728637695,-0.7059640884399414,73681413
26-May-2020 17:15:53.952,0.035950832068920135,51699,73681403,44184,-0.03736688196659088,0.7063440084457397,-0.7059670686721802,73681414
26-May-2020 17:15:54.952,0.035976119339466095,51699,73681403,44184,-0.03739023953676224,0.7063425779342651,-0.7059661149978638,73681415
26-May-2020 17:15:55.952,0.035999782383441925,51699,73681403,44184,-0.037414103746414185,0.706345796585083,-0.7059606313705444,73681416
26-May-2020 17:15:56.952,0.036021292209625244,51699,73681403,44184,-0.03743629902601242,0.7063441276550293,-0.7059600353240967,73681417
26-May-2020 17:15:57.952,0.03605135530233383,51699,73681403,44184,-0.03746529668569565,0.7063372135162354,-0.7059638500213623,73681418
26-May-2020 17:15:58.952,0.036077260971069336,51699,73681403,44184,-0.03749421238899231,0.7063378095626831,-0.7059599161148071,73681419
26-May-2020 17:15:59.952,0.03610514849424362,51699,73681403,44184,-0.037519313395023346,0.7063417434692383,-0.7059534788131714,73681420
26-May-2020 17:16:00.952,0.036131203174591064,51699,73681403,44184,-0.037546440958976746,0.7063376903533936,-0.7059546709060669,73681421
26-May-2020 17:16:01.952,0.036155104637145996,51699,73681403,44184,-0.037574172019958496,0.7063322067260742,-0.7059575319290161,73681422
26-May-2020 17:16:02.952,0.03618219494819641,51699,73681403,44184,-0.03759824484586716,0.7063345909118652,-0.705952525138855,73681423
26-May-2020 17:16:03.952,0.0362105667591095,51699,73681403,44184,-0.037625499069690704,0.7063354253768921,-0.7059488296508789,73681424
26-May-2020 17:16:04.952,0.03623449057340622,51699,73681403,44184,-0.03764953464269638,0.7063322067260742,-0.7059495449066162,73681425
26-May-2020 17:16:05.952,0.03625940531492233,51699,73681403,44184,-0.037674449384212494,0.7063264846801758,-0.7059526443481445,73681426
26-May-2020 17:16:06.952,0.036284565925598145,51699,73681403,44184,-0.037695661187171936,0.706328272819519,-0.7059483528137207,73681427
26-May-2020 17:16:07.952,0.03631147742271423,51699,73681403,44184,-0.03772321343421936,0.7063292264938354,-0.7059446573257446,73681428
26-May-2020 17:16:08.952,0.03633561730384827,51699,73681403,44184,-0.037751130759716034,0.7063244581222534,-0.7059468030929565,73681429
26-May-2020 17:16:09.952,0.03636014461517334,51699,73681403,44184,-0.03777409344911575,0.70632004737854,-0.7059484720230103,73681430
26-May-2020 17:16:10.952,0.03638916462659836,51699,73681403,44184,-0.03780461102724075,0.7063223123550415,-0.7059431076049805,73681431
26-May-2020 17:16:11.952,0.03641282021999359,51699,73681403,44184,-0.03783129155635834,0.7063251733779907,-0.7059377431869507,73681432
26-May-2020 17:16:12.952,0.0364411398768425,51699,73681403,44184,-0.03785588592290878,0.7063195705413818,-0.7059404850006104,73681433
26-May-2020 17:16:13.952,0.036466121673583984,51699,73681435,44184,-0.037879906594753265,0.7063174247741699,-0.7059402465820312,73681434
26-May-2020 17:16:14.952,0.036491625010967255,51699,73681435,44184,-0.037906013429164886,0.7063188552856445,-0.7059358358383179,73681435
26-May-2020 17:16:15.952,0.036518387496471405,51699,73681435,44184,-0.03793153166770935,0.7063182592391968,-0.7059338092803955,73681436
26-May-2020 17:16:16.952,0.03654371201992035,51699,73681435,44184,-0.03795836865901947,0.706312894821167,-0.7059364318847656,73681437
26-May-2020 17:16:17.952,0.03656747192144394,51699,73681435,44184,-0.03798309713602066,0.7063113451004028,-0.7059352397918701,73681438
26-May-2020 17:16:18.952,0.03659380227327347,51699,73681435,44184,-0.038008250296115875,0.706312894821167,-0.7059310674667358,73681439
26-May-2020 17:16:19.952,0.036623045802116394,51731,73681435,44184,-0.0380391925573349,0.7063126564025879,-0.7059283256530762,73681440
26-May-2020 17:16:20.952,0.036647990345954895,51731,73681435,44184,-0.038065940141677856,0.7063066959381104,-0.7059311866760254,73681441
26-May-2020 17:16:21.952,0.03667650371789932,51731,73681435,44184,-0.038091614842414856,0.7063069343566895,-0.7059279680252075,73681442
26-May-2020 17:16:22.952,0.03669760376214981,51731,73681435,44184,-0.038115307688713074,0.7063086032867432,-0.7059240341186523,73681443
26-May-2020 17:16:23.952,0.03672703355550766,51731,73681435,44184,-0.038140565156936646,0.7063056230545044,-0.7059241533279419,73681444
26-May-2020 17:16:24.952,0.03675118833780289,51731,73681435,44184,-0.03816394507884979,0.7062995433807373,-0.7059277296066284,73681445
26-May-2020 17:16:25.952,0.0367748886346817,51731,73681435,44184,-0.038189858198165894,0.7062983512878418,-0.7059262990951538,73681446
26-May-2020 17:16:26.952,0.036801695823669434,51731,73681435,44184,-0.038217321038246155,0.7063034772872925,-0.7059184312820435,73681447
26-May-2020 17:16:27.952,0.03682777285575867,51731,73681435,44184,-0.03823775798082352,0.706301212310791,-0.7059180736541748,73681448
26-May-2020 17:16:28.952,0.03685075789690018,51731,73681435,44184,-0.03826308250427246,0.7062963247299194,-0.7059204578399658,73681449
26-May-2020 17:16:29.952,0.036875203251838684,51731,73681435,44184,-0.03829243779182434,0.706296443939209,-0.705917239189148,73681450
26-May-2020 17:16:30.952,0.03690538555383682,51731,73681435,44184,-0.038321591913700104,0.7062982320785522,-0.7059125900268555,73681451
26-May-2020 17:16:31.952,0.03693181276321411,51731,73681435,44184,-0.03834769129753113,0.7062946557998657,-0.7059134244918823,73681452
26-May-2020 17:16:32.952,0.036958105862140656,51731,73681435,44184,-0.03837497532367706,0.7062891721725464,-0.7059158086776733,73681453
26-May-2020 17:16:33.952,0.03698264807462692,51731,73681435,44184,-0.03839528560638428,0.7062907218933105,-0.7059122323989868,73681454
26-May-2020 17:16:34.952,0.037010833621025085,51731,73681435,44184,-0.038424499332904816,0.7062913179397583,-0.7059084177017212,73681455
26-May-2020 17:16:35.952,0.03703398257493973,51731,73681435,44184,-0.038448505103588104,0.706287145614624,-0.7059100866317749,73681456
26-May-2020 17:16:36.952,0.03705909848213196,51731,73681435,44184,-0.03847341984510422,0.7062839269638062,-0.7059105634689331,73681457
26-May-2020 17:16:37.952,0.03708270192146301,51731,73681435,44184,-0.03849636763334274,0.7062854766845703,-0.7059063911437988,73681458
26-May-2020 17:16:38.952,0.037110939621925354,51731,73681435,44184,-0.03852531313896179,0.7062875032424927,-0.7059015035629272,73681459
26-May-2020 17:16:39.952,0.03713526576757431,51731,73681435,44184,-0.03854934871196747,0.7062822580337524,-0.7059041261672974,73681460
26-May-2020 17:16:40.952,0.03716263175010681,51731,73681435,44184,-0.03857547789812088,0.7062788009643555,-0.7059048414230347,73681461
26-May-2020 17:16:41.952,0.037185586988925934,51731,73681435,44184,-0.0386013463139534,0.7062814235687256,-0.705899715423584,73681462
26-May-2020 17:16:42.952,0.03721417486667633,51731,73681435,44184,-0.0386304035782814,0.7062828540802002,-0.705895185470581,73681463
26-May-2020 17:16:43.952,0.03723914921283722,51731,73681435,44184,-0.03865288197994232,0.7062762975692749,-0.7058991193771362,73681464
26-May-2020 17:16:44.952,0.03726177662611008,51731,73681435,44184,-0.03867802768945694,0.7062718868255615,-0.7059009075164795,73681465
26-May-2020 17:16:45.952,0.03728984296321869,51731,73681467,44177,-0.03870442509651184,0.7062748670578003,-0.7058950662612915,73681466
26-May-2020 17:16:46.952,0.03731725364923477,51731,73681467,44177,-0.038729019463062286,0.7062739133834839,-0.70589280128479,73681467
26-May-2020 17:16:47.952,0.03734303265810013,51731,73681467,44177,-0.038758255541324615,0.7062691450119019,-0.7058947086334229,73681468
26-May-2020 17:16:48.952,0.037368692457675934,51731,73681467,44177,-0.03878431022167206,0.7062695026397705,-0.7058917284011841,73681469
26-May-2020 17:16:49.952,0.03739696741104126,51731,73681467,44177,-0.03881131857633591,0.7062712907791138,-0.7058868408203125,73681470
26-May-2020 17:16:50.952,0.03742150962352753,51731,73681467,44177,-0.038835957646369934,0.7062710523605347,-0.705884575843811,73681471
26-May-2020 17:16:51.952,0.03744616359472275,51763,73681467,44177,-0.0388607382774353,0.706264853477478,-0.7058881521224976,73681472
26-May-2020 17:16:52.952,0.03747178614139557,51763,73681467,44177,-0.038884930312633514,0.706265926361084,-0.7058842182159424,73681473
26-May-2020 17:16:53.952,0.03749614953994751,51763,73681467,44177,-0.03891292214393616,0.7062681913375854,-0.7058792114257812,73681474
26-May-2020 17:16:54.952,0.037523090839385986,51763,73681467,44177,-0.03893991559743881,0.7062637805938721,-0.7058807611465454,73681475
26-May-2020 17:16:55.952,0.03754720091819763,51763,73681467,44177,-0.038961268961429596,0.7062568664550781,-0.7058852910995483,73681476
26-May-2020 17:16:56.952,0.03757006675004959,51763,73681467,44177,-0.03898569941520691,0.7062575817108154,-0.7058815956115723,73681477
26-May-2020 17:16:57.952,0.037594377994537354,51763,73681467,44177,-0.039012305438518524,0.7062594890594482,-0.7058769464492798,73681478
26-May-2020 17:16:58.952,0.03762383013963699,51763,73681467,44177,-0.03903893381357193,0.706256628036499,-0.7058768272399902,73681479
26-May-2020 17:16:59.952,0.03764846920967102,51763,73681467,44177,-0.03906238079071045,0.7062501907348633,-0.7058807611465454,73681480
26-May-2020 17:17:00.952,0.03767593950033188,51763,73681467,44177,-0.03909159451723099,0.7062538862228394,-0.7058740854263306,73681481
26-May-2020 17:17:01.952,0.03770431876182556,51763,73681467,44177,-0.039116762578487396,0.7062549591064453,-0.7058697938919067,73681482
26-May-2020 17:17:02.952,0.03773059695959091,51763,73681467,44177,-0.03914157301187515,0.706251859664917,-0.7058703899383545,73681483
26-May-2020 17:17:03.952,0.03775329142808914,51763,73681467,44177,-0.0391673818230629,0.706247091293335,-0.705872654914856,73681484
26-May-2020 17:17:04.952,0.0377824604511261,51763,73681467,44177,-0.039194799959659576,0.7062515020370483,-0.7058650255203247,73681485
26-May-2020 17:17:05.952,0.03781045228242874,51763,73681467,44177,-0.03922104090452194,0.706252932548523,-0.7058606147766113,73681486
26-May-2020 17:17:06.952,0.03782817721366882,51763,73681467,44177,-0.039244912564754486,0.7062444686889648,-0.7058670520782471,73681487
26-May-2020 17:17:07.952,0.03785143047571182,51763,73681467,44177,-0.03927021473646164,0.7062405347824097,-0.7058682441711426,73681488
26-May-2020 17:17:08.952,0.0378798171877861,51763,73681467,44177,-0.039293766021728516,0.7062429189682007,-0.7058627605438232,73681489
26-May-2020 17:17:09.952,0.037905365228652954,51763,73681467,44177,-0.039325155317783356,0.7062417268753052,-0.7058612108230591,73681490
26-May-2020 17:17:10.952,0.037932224571704865,51763,73681467,44177,-0.039352238178253174,0.7062355279922485,-0.7058643102645874,73681491
26-May-2020 17:17:11.952,0.037959277629852295,51763,73681467,44177,-0.03937384486198425,0.7062335014343262,-0.7058635950088501,73681492
26-May-2020 17:17:12.952,0.03798197954893112,51763,73681467,44177,-0.03940020501613617,0.7062387466430664,-0.7058556079864502,73681493
26-May-2020 17:17:13.952,0.03800860792398453,51763,73681467,44177,-0.03942728042602539,0.7062379121780396,-0.7058535814285278,73681494
26-May-2020 17:17:14.952,0.03803341090679169,51763,73681467,44177,-0.03944532573223114,0.706231951713562,-0.7058572769165039,73681495
26-May-2020 17:17:15.952,0.03805740922689438,51763,73681467,44177,-0.039472877979278564,0.706230878829956,-0.7058554887771606,73681496
26-May-2020 17:17:16.952,0.03808397799730301,51763,73681467,44177,-0.03950215131044388,0.7062348127365112,-0.705848217010498,73681497
26-May-2020 17:17:17.952,0.038114093244075775,51763,73681499,44184,-0.039524517953395844,0.7062318325042725,-0.7058484554290771,73681498
26-May-2020 17:17:18.952,0.03813929855823517,51763,73681499,44184,-0.03955356776714325,0.7062245607376099,-0.705852746963501,73681499
26-May-2020 17:17:19.952,0.03816535323858261,51763,73681499,44184,-0.03958411514759064,0.7062232494354248,-0.7058508396148682,73681500
26-May-2020 17:17:20.952,0.03819190710783005,51763,73681499,44184,-0.03960631787776947,0.7062265872955322,-0.7058446407318115,73681501
26-May-2020 17:17:21.952,0.03821732848882675,51763,73681499,44184,-0.03962947428226471,0.7062228918075562,-0.7058457136154175,73681502
26-May-2020 17:17:22.952,0.03823503106832504,51763,73681499,44184,-0.03965287655591965,0.7062190771102905,-0.7058472633361816,73681503
26-May-2020 17:17:23.953,0.03825999051332474,51795,73681499,44184,-0.03967967629432678,0.7062196731567383,-0.7058439254760742,73681504
26-May-2020 17:17:24.953,0.03829168528318405,51795,73681499,44184,-0.03970229625701904,0.7062205076217651,-0.705839991569519,73681505
26-May-2020 17:17:25.953,0.03831478953361511,51795,73681499,44184,-0.03973118215799332,0.7062187194824219,-0.7058390378952026,73681506
26-May-2020 17:17:26.953,0.03834102302789688,51795,73681499,44184,-0.03975837677717209,0.7062132358551025,-0.7058414220809937,73681507
26-May-2020 17:17:27.953,0.03837452083826065,51795,73681499,44184,-0.03978860378265381,0.7062163352966309,-0.7058348655700684,73681508
26-May-2020 17:17:28.953,0.038396723568439484,51795,73681499,44184,-0.03981451690196991,0.7062147855758667,-0.7058336734771729,73681509
26-May-2020 17:17:29.953,0.038421206176280975,51795,73681499,44184,-0.03983836621046066,0.7062094211578369,-0.7058364152908325,73681510
26-May-2020 17:17:30.953,0.03844982385635376,51795,73681499,44184,-0.039862558245658875,0.7062065601348877,-0.7058365345001221,73681511
26-May-2020 17:17:31.953,0.038471683859825134,51795,73681499,44184,-0.039889611303806305,0.7062100172042847,-0.7058303356170654,73681512
26-May-2020 17:17:32.953,0.03849942982196808,51795,73681499,44184,-0.03991323709487915,0.7062097787857056,-0.7058277130126953,73681513
26-May-2020 17:17:33.953,0.038526520133018494,51795,73681499,44184,-0.039936743676662445,0.7062052488327026,-0.7058295011520386,73681514
26-May-2020 17:17:34.953,0.038550496101379395,51795,73681499,44184,-0.03996400535106659,0.7062019109725952,-0.7058298587799072,73681515
26-May-2020 17:17:35.953,0.03857703506946564,51795,73681499,44184,-0.039990462362766266,0.706203818321228,-0.7058250904083252,73681516
26-May-2020 17:17:36.953,0.03860519826412201,51795,73681499,44184,-0.04001627862453461,0.7062039375305176,-0.7058219909667969,73681517
26-May-2020 17:17:37.953,0.03862912952899933,51795,73681499,44184,-0.04004058241844177,0.7061977386474609,-0.7058255672454834,73681518
26-May-2020 17:17:38.953,0.03865478187799454,51795,73681499,44184,-0.040072716772556305,0.7061944007873535,-0.7058255672454834,73681519
26-May-2020 17:17:39.953,0.038685381412506104,51795,73681499,44184,-0.04009651392698288,0.7061998844146729,-0.7058172225952148,73681520
26-May-2020 17:17:40.953,0.03870896250009537,51795,73681499,44184,-0.04012063145637512,0.7061967849731445,-0.7058175802230835,73681521
26-May-2020 17:17:41.953,0.03872881829738617,51795,73681499,44184,-0.04014384746551514,0.7061928510665894,-0.7058191299438477,73681522
26-May-2020 17:17:42.953,0.03875723481178284,51795,73681499,44184,-0.04016883671283722,0.7061917781829834,-0.7058173418045044,73681523
26-May-2020 17:17:43.953,0.03878442943096161,51795,73681499,44184,-0.040194377303123474,0.7061938047409058,-0.7058123350143433,73681524
26-May-2020 17:17:44.953,0.038808099925518036,51795,73681499,44184,-0.04022382199764252,0.706191897392273,-0.7058112621307373,73681525
26-May-2020 17:17:45.953,0.038832247257232666,51795,73681499,44184,-0.04024910181760788,0.7061870098114014,-0.7058131694793701,73681526
26-May-2020 17:17:46.953,0.038858622312545776,51795,73681499,44184,-0.04027101397514343,0.7061845064163208,-0.7058128118515015,73681527
26-May-2020 17:17:47.953,0.038886792957782745,51795,73681499,44184,-0.04030097275972366,0.7061877250671387,-0.7058068513870239,73681528
26-May-2020 17:17:48.953,0.03891114890575409,51795,73681499,44184,-0.0403282567858696,0.7061846256256104,-0.7058067321777344,73681529
26-May-2020 17:17:49.953,0.03894158452749252,51795,73681531,44184,-0.040352120995521545,0.7061794996261597,-0.7058087587356567,73681530
26-May-2020 17:17:50.953,0.03896648436784744,51795,73681531,44184,-0.04037635028362274,0.706180214881897,-0.7058053016662598,73681531
26-May-2020 17:17:51.953,0.03899165242910385,51795,73681531,44184,-0.04040510952472687,0.7061840295791626,-0.7057985067367554,73681532
26-May-2020 17:17:52.953,0.03901691734790802,51795,73681531,44184,-0.040429338812828064,0.7061781883239746,-0.7058016061782837,73681533
26-May-2020 17:17:53.953,0.03904004395008087,51795,73681531,44184,-0.040453746914863586,0.7061736583709717,-0.705803394317627,73681534
26-May-2020 17:17:54.953,0.03906531631946564,51795,73681531,44184,-0.04047951102256775,0.7061741352081299,-0.70579993724823,73681535
26-May-2020 17:17:55.953,0.039092108607292175,51827,73681531,44184,-0.040508635342121124,0.7061758041381836,-0.7057952880859375,73681536
26-May-2020 17:17:56.953,0.039120689034461975,51827,73681531,44184,-0.04053289443254471,0.7061715126037598,-0.7057965993881226,73681537
26-May-2020 17:17:57.953,0.039143145084381104,51827,73681531,44184,-0.04055864363908768,0.7061682939529419,-0.7057968378067017,73681538
26-May-2020 17:17:58.953,0.039170041680336,51827,73681531,44184,-0.04058285802602768,0.7061700820922852,-0.7057923078536987,73681539
26-May-2020 17:17:59.953,0.03919920325279236,51827,73681531,44184,-0.04061359912157059,0.7061700820922852,-0.7057890892028809,73681540
26-May-2020 17:18:00.953,0.03922177851200104,51827,73681531,44184,-0.04063801467418671,0.7061659097671509,-0.7057905197143555,73681541
26-May-2020 17:18:01.953,0.039245955646038055,51827,73681531,44184,-0.04066464304924011,0.7061632871627808,-0.7057900428771973,73681542
26-May-2020 17:18:02.953,0.039275117218494415,51827,73681531,44184,-0.040688589215278625,0.7061654329299927,-0.7057850360870361,73681543
26-May-2020 17:18:03.953,0.03930094093084335,51827,73681531,44184,-0.04071420431137085,0.7061643600463867,-0.7057832479476929,73681544
26-May-2020 17:18:04.953,0.03932298719882965,51827,73681531,44184,-0.040739551186561584,0.706159234046936,-0.7057856321334839,73681545
26-May-2020 17:18:05.953,0.039351217448711395,51827,73681531,44184,-0.040763236582279205,0.7061563730239868,-0.7057856321334839,73681546
26-May-2020 17:18:06.953,0.03937740623950958,51827,73681531,44184,-0.0407901331782341,0.7061588764190674,-0.7057801485061646,73681547
26-May-2020 17:18:07.953,0.0394010990858078,51827,73681531,44184,-0.04081849753856659,0.7061573266983032,-0.7057788372039795,73681548
26-May-2020 17:18:08.953,0.0394272580742836,51827,73681531,44184,-0.04084402322769165,0.7061529159545898,-0.7057802677154541,73681549
26-May-2020 17:18:09.953,0.03945498168468475,51827,73681531,44184,-0.04087098687887192,0.7061500549316406,-0.7057801485061646,73681550
26-May-2020 17:18:10.953,0.03948322683572769,51827,73681531,44184,-0.0408964678645134,0.7061535120010376,-0.7057733535766602,73681551
26-May-2020 17:18:11.953,0.039506904780864716,51827,73681531,44184,-0.040922194719314575,0.7061519622802734,-0.7057721614837646,73681552
26-May-2020 17:18:12.953,0.03953254222869873,51827,73681531,44184,-0.040944017469882965,0.7061477899551392,-0.7057738304138184,73681553
26-May-2020 17:18:13.953,0.03955482691526413,51827,73681531,44184,-0.040971264243125916,0.7061467170715332,-0.7057719230651855,73681554
26-May-2020 17:18:14.953,0.0395817831158638,51827,73681531,44184,-0.040997058153152466,0.7061499357223511,-0.7057657241821289,73681555
26-May-2020 17:18:15.953,0.0396081805229187,51827,73681531,44184,-0.041019193828105927,0.7061470746994019,-0.7057658433914185,73681556
26-May-2020 17:18:16.953,0.03963124752044678,51827,73681531,44184,-0.04104301333427429,0.7061418294906616,-0.7057682275772095,73681557
26-May-2020 17:18:17.953,0.039657026529312134,51827,73681531,44184,-0.04107283055782318,0.7061402797698975,-0.7057665586471558,73681558
26-May-2020 17:18:18.953,0.03968355059623718,51827,73681531,44184,-0.041097089648246765,0.7061418294906616,-0.7057621479034424,73681559
26-May-2020 17:18:19.953,0.0397111177444458,51827,73681531,44184,-0.041123196482658386,0.706138014793396,-0.7057627439498901,73681560
26-May-2020 17:18:20.953,0.03973349183797836,51827,73681531,44184,-0.04115179926156998,0.7061339616775513,-0.7057641744613647,73681561
26-May-2020 17:18:21.953,0.03976280242204666,51827,73681563,44190,-0.04117926210165024,0.7061363458633423,-0.7057580947875977,73681562
26-May-2020 17:18:22.953,0.0397895872592926,51827,73681563,44190,-0.041204243898391724,0.7061374187469482,-0.705754280090332,73681563
26-May-2020 17:18:23.953,0.03981350362300873,51827,73681563,44190,-0.041227348148822784,0.7061339616775513,-0.7057551145553589,73681564
26-May-2020 17:18:24.953,0.03983340412378311,51827,73681563,44190,-0.04125066101551056,0.7061300277709961,-0.7057565450668335,73681565
26-May-2020 17:18:25.953,0.03986368328332901,51827,73681563,44190,-0.04127641022205353,0.706132173538208,-0.7057512998580933,73681566
26-May-2020 17:18:26.953,0.03989054262638092,51827,73681563,44190,-0.04130301624536514,0.7061318159103394,-0.705748438835144,73681567
26-May-2020 17:18:27.953,0.039911821484565735,51859,73681563,44190,-0.04132483899593353,0.706127405166626,-0.7057502269744873,73681568
26-May-2020 17:18:28.953,0.03993930667638779,51859,73681563,44190,-0.04135177284479141,0.7061225175857544,-0.7057520151138306,73681569
26-May-2020 17:18:29.953,0.03996749222278595,51859,73681563,44190,-0.04138105362653732,0.7061258554458618,-0.7057454586029053,73681570
26-May-2020 17:18:30.953,0.0399908646941185,51859,73681563,44190,-0.04140855371952057,0.7061246633529663,-0.7057437896728516,73681571
26-May-2020 17:18:31.953,0.04001719504594803,51859,73681563,44190,-0.04143175482749939,0.7061196565628052,-0.7057459354400635,73681572
26-May-2020 17:18:32.953,0.040043435990810394,51859,73681563,44190,-0.041459307074546814,0.7061182260513306,-0.7057442665100098,73681573
26-May-2020 17:18:33.953,0.04007180780172348,51859,73681563,44190,-0.04148675501346588,0.706120491027832,-0.70573890209198,73681574
26-May-2020 17:18:34.953,0.040096625685691833,51859,73681563,44190,-0.04151181876659393,0.7061194181442261,-0.7057369947433472,73681575
26-May-2020 17:18:35.953,0.040124066174030304,51859,73681563,44190,-0.041534267365932465,0.7061145305633545,-0.7057390213012695,73681576
26-May-2020 17:18:36.953,0.040146730840206146,51859,73681563,44190,-0.041563816368579865,0.7061139345169067,-0.7057366371154785,73681577
26-May-2020 17:18:37.953,0.040172770619392395,51859,73681563,44190,-0.04158830642700195,0.7061166763305664,-0.7057310342788696,73681578
26-May-2020 17:18:38.953,0.04020051658153534,51859,73681563,44190,-0.04161220043897629,0.7061139345169067,-0.7057305574417114,73681579
26-May-2020 17:18:39.953,0.04022286832332611,51859,73681563,44190,-0.04163706302642822,0.7061083316802979,-0.7057336568832397,73681580
26-May-2020 17:18:40.953,0.04024709016084671,51859,73681563,44190,-0.04166281968355179,0.7061086893081665,-0.7057304382324219,73681581
26-May-2020 17:18:41.953,0.04027562588453293,51859,73681563,44190,-0.04168647527694702,0.706108570098877,-0.7057274580001831,73681582
26-May-2020 17:18:42.953,0.04030132293701172,51859,73681563,44190,-0.04170992225408554,0.7061047554016113,-0.7057284116744995,73681583
26-May-2020 17:18:43.953,0.04032691568136215,51859,73681563,44190,-0.041738659143447876,0.7061023712158203,-0.7057276964187622,73681584
26-May-2020 17:18:44.953,0.04035262018442154,51859,73681563,44190,-0.041763611137866974,0.7061014175415039,-0.7057257890701294,73681585
26-May-2020 17:18:45.953,0.04037993401288986,51859,73681563,44190,-0.04179100692272186,0.7061017751693726,-0.7057218551635742,73681586
26-May-2020 17:18:46.953,0.040403567254543304,51859,73681563,44190,-0.04181874543428421,0.7060991525650024,-0.7057216167449951,73681587
26-May-2020 17:18:47.953,0.04043074697256088,51859,73681563,44190,-0.04184839129447937,0.7060954570770264,-0.7057220935821533,73681588
26-May-2020 17:18:48.953,0.04045858979225159,51859,73681563,44190,-0.04187186807394028,0.7060948610305786,-0.7057195901870728,73681589
26-May-2020 17:18:49.953,0.04048367589712143,51859,73681563,44190,-0.041894182562828064,0.706096887588501,-0.7057148218154907,73681590
26-May-2020 17:18:50.953,0.040509797632694244,51859,73681563,44190,-0.04192265123128891,0.7060925960540771,-0.7057161331176758,73681591
26-May-2020 17:18:51.953,0.040532372891902924,51859,73681563,44190,-0.04194233566522598,0.7060900926589966,-0.7057161331176758,73681592
26-May-2020 17:18:52.953,0.040561676025390625,51859,73681563,44190,-0.041971057653427124,0.7060903310775757,-0.7057124376296997,73681593
26-May-2020 17:18:53.953,0.04058540612459183,51859,73681595,44184,-0.04200023412704468,0.7060915231704712,-0.705708384513855,73681594
26-May-2020 17:18:54.953,0.040611281991004944,51859,73681595,44184,-0.04202405363321304,0.7060866355895996,-0.7057100534439087,73681595
26-May-2020 17:18:55.953,0.0406389981508255,51859,73681595,44184,-0.042052850127220154,0.7060834169387817,-0.70570969581604,73681596
26-May-2020 17:18:56.953,0.04066164046525955,51859,73681595,44184,-0.04207650572061539,0.7060846090316772,-0.7057062387466431,73681597
26-May-2020 17:18:57.953,0.04068995267152786,51859,73681595,44184,-0.0421043336391449,0.7060838937759399,-0.7057032585144043,73681598
26-May-2020 17:18:58.953,0.04071587324142456,51859,73681595,44184,-0.04212513566017151,0.7060786485671997,-0.7057057619094849,73681599
26-May-2020 17:18:59.953,0.04074014723300934,51891,73681595,44184,-0.042153723537921906,0.706078290939331,-0.7057032585144043,73681600
26-May-2020 17:19:00.953,0.04076682776212692,51891,73681595,44184,-0.04217973351478577,0.7060786485671997,-0.7056998014450073,73681601
26-May-2020 17:19:01.953,0.040788695216178894,51891,73681595,44184,-0.042200542986392975,0.7060772180557251,-0.7056986093521118,73681602
26-May-2020 17:19:02.953,0.040813907980918884,51891,73681595,44184,-0.042226508259773254,0.7060741186141968,-0.7056988477706909,73681603
26-May-2020 17:19:03.953,0.040839582681655884,51891,73681595,44184,-0.04225565493106842,0.7060710191726685,-0.7056986093521118,73681604
26-May-2020 17:19:04.953,0.04086965322494507,51891,73681595,44184,-0.04228294640779495,0.7060734033584595,-0.7056930065155029,73681605
26-May-2020 17:19:05.953,0.04089708626270294,51891,73681595,44184,-0.042310066521167755,0.7060694694519043,-0.7056938409805298,73681606
26-May-2020 17:19:06.953,0.04092003405094147,51891,73681595,44184,-0.042339228093624115,0.706067681312561,-0.7056924104690552,73681607
26-May-2020 17:19:07.953,0.0409524142742157,51891,73681595,44184,-0.0423688143491745,0.7060694694519043,-0.7056868076324463,73681608
26-May-2020 17:19:08.953,0.04097317159175873,51891,73681595,44184,-0.04238935559988022,0.7060658931732178,-0.7056882381439209,73681609
26-May-2020 17:19:09.953,0.04099702090024948,51891,73681595,44184,-0.042412422597408295,0.7060645818710327,-0.7056864500045776,73681610
26-May-2020 17:19:10.953,0.04102344810962677,51891,73681595,44184,-0.04243756830692291,0.7060613632202148,-0.7056866884231567,73681611
26-May-2020 17:19:11.953,0.04104520380496979,51891,73681595,44184,-0.04245863854885101,0.7060601711273193,-0.7056854963302612,73681612
26-May-2020 17:19:12.953,0.041071392595767975,51891,73681595,44184,-0.04248431324958801,0.7060608863830566,-0.7056814432144165,73681613
26-May-2020 17:19:13.953,0.04109764099121094,51891,73681595,44184,-0.042511358857154846,0.7060568332672119,-0.7056825160980225,73681614
26-May-2020 17:19:14.953,0.04112531989812851,51891,73681595,44184,-0.04253897815942764,0.7060532569885254,-0.705682635307312,73681615
26-May-2020 17:19:15.953,0.04115509241819382,51891,73681595,44184,-0.04257289320230484,0.7060552835464478,-0.7056771516799927,73681616
26-May-2020 17:19:16.953,0.04117835313081741,51891,73681595,44184,-0.042597077786922455,0.7060544490814209,-0.7056748867034912,73681617
26-May-2020 17:19:17.953,0.04120122641324997,51891,73681595,44184,-0.042621105909347534,0.7060528993606567,-0.7056739330291748,73681618
26-May-2020 17:19:18.953,0.041233547031879425,51891,73681595,44184,-0.04264909774065018,0.7060503959655762,-0.7056728601455688,73681619
26-May-2020 17:19:19.953,0.04125326871871948,51891,73681595,44184,-0.04267185181379318,0.7060494422912598,-0.705670952796936,73681620
26-May-2020 17:19:20.953,0.04128054529428482,51891,73681595,44184,-0.04269611835479736,0.7060483694076538,-0.7056690454483032,73681621
26-May-2020 17:19:21.953,0.04130946844816208,51891,73681595,44184,-0.04272139072418213,0.7060437202453613,-0.7056703567504883,73681622
26-May-2020 17:19:22.953,0.04133198410272598,51891,73681595,44184,-0.04274250566959381,0.7060421705245972,-0.7056695222854614,73681623
26-May-2020 17:19:23.953,0.0413602814078331,51891,73681595,44184,-0.04277089983224869,0.7060436010360718,-0.7056646347045898,73681624
26-May-2020 17:19:24.953,0.041384026408195496,51891,73681595,44184,-0.04279783368110657,0.7060405015945435,-0.7056647539138794,73681625
26-May-2020 17:19:25.953,0.041410692036151886,51891,73681627,44184,-0.042819611728191376,0.7060377597808838,-0.7056645154953003,73681626
26-May-2020 17:19:26.953,0.041432589292526245,51891,73681627,44184,-0.04284951090812683,0.7060372829437256,-0.7056618928909302,73681627
26-May-2020 17:19:27.953,0.04145877808332443,51891,73681627,44184,-0.042877182364463806,0.7060394287109375,-0.7056566476821899,73681628
26-May-2020 17:19:28.953,0.041488803923130035,51891,73681627,44184,-0.042899101972579956,0.7060368061065674,-0.7056562900543213,73681629
26-May-2020 17:19:29.953,0.04151223599910736,51891,73681627,44184,-0.04292996972799301,0.7060339450836182,-0.7056558132171631,73681630
26-May-2020 17:19:30.953,0.04153548181056976,51891,73681627,44184,-0.042959064245224,0.706031322479248,-0.7056553363800049,73681631
26-May-2020 17:19:31.953,0.04156401753425598,51923,73681627,44184,-0.04297997057437897,0.7060328722000122,-0.7056509256362915,73681632
26-May-2020 17:19:32.953,0.041590332984924316,51923,73681627,44184,-0.04300914704799652,0.7060291767120361,-0.7056512832641602,73681633
26-May-2020 17:19:33.953,0.04161336272954941,51923,73681627,44184,-0.043035075068473816,0.7060260772705078,-0.7056514024734497,73681634
26-May-2020 17:19:34.953,0.04164161533117294,51923,73681627,44184,-0.043056637048721313,0.7060242891311646,-0.7056502103805542,73681635
26-May-2020 17:19:35.953,0.04166658967733383,51923,73681627,44184,-0.04308205842971802,0.7060258388519287,-0.7056455612182617,73681636
26-May-2020 17:19:36.953,0.041691429913043976,51923,73681627,44184,-0.043108485639095306,0.7060227394104004,-0.7056455612182617,73681637
26-May-2020 17:19:37.953,0.04172106832265854,51923,73681627,44184,-0.04313318431377411,0.7060196399688721,-0.7056454420089722,73681638
26-May-2020 17:19:38.953,0.041749030351638794,51923,73681627,44184,-0.04316170513629913,0.7060195207595825,-0.7056421041488647,73681639
26-May-2020 17:19:39.953,0.0417705699801445,51923,73681627,44184,-0.04318773001432419,0.7060219049453735,-0.7056369781494141,73681640
26-May-2020 17:19:40.953,0.041798271238803864,51923,73681627,44184,-0.04321620613336563,0.7060179710388184,-0.7056375741958618,73681641
26-May-2020 17:19:41.953,0.04182284325361252,51923,73681627,44184,-0.043235860764980316,0.7060141563415527,-0.7056387662887573,73681642
26-May-2020 17:19:42.953,0.04184425622224808,51923,73681627,44184,-0.04326710104942322,0.7060151100158691,-0.7056347131729126,73681643
26-May-2020 17:19:43.953,0.041872717440128326,51923,73681627,44184,-0.04329102486371994,0.7060139179229736,-0.7056326866149902,73681644
26-May-2020 17:19:44.953,0.041898779571056366,51923,73681627,44184,-0.043314747512340546,0.7060104608535767,-0.705633282661438,73681645
26-May-2020 17:19:45.953,0.0419202521443367,51923,73681627,44184,-0.04334019869565964,0.7060073614120483,-0.7056330442428589,73681646
26-May-2020 17:19:46.953,0.04194542020559311,51923,73681627,44184,-0.04336448758840561,0.7060075998306274,-0.7056297063827515,73681647
26-May-2020 17:19:47.953,0.04197438806295395,51923,73681627,44184,-0.043389901518821716,0.706007719039917,-0.7056264877319336,73681648
26-May-2020 17:19:48.953,0.04200032353401184,51923,73681627,44184,-0.043416522443294525,0.70600426197052,-0.7056268453598022,73681649
26-May-2020 17:19:49.953,0.042024411261081696,51923,73681627,44184,-0.04344634711742401,0.7060034275054932,-0.7056243419647217,73681650
26-May-2020 17:19:50.953,0.0420522540807724,51923,73681627,44184,-0.04346982389688492,0.7060043811798096,-0.705620288848877,73681651
26-May-2020 17:19:51.953,0.042079582810401917,51923,73681627,44184,-0.04349547624588013,0.7060022354125977,-0.705619215965271,73681652
26-May-2020 17:19:52.953,0.04210469126701355,51923,73681627,44184,-0.04352247714996338,0.7059979438781738,-0.705620527267456,73681653
26-May-2020 17:19:53.953,0.0421319305896759,51923,73681627,44184,-0.04354577511548996,0.7059969902038574,-0.7056183815002441,73681654
26-May-2020 17:19:54.953,0.042154401540756226,51923,73681627,44184,-0.043570660054683685,0.7059972286224365,-0.7056152820587158,73681655
26-May-2020 17:19:55.953,0.042180441319942474,51923,73681627,44184,-0.043597422540187836,0.7059965133666992,-0.7056124210357666,73681656
26-May-2020 17:19:56.953,0.042205482721328735,51923,73681627,44184,-0.04362436383962631,0.7059928178787231,-0.7056130170822144,73681657
26-May-2020 17:19:57.953,0.042231976985931396,51923,73681659,44184,-0.04364922642707825,0.7059911489486694,-0.7056117057800293,73681658
26-May-2020 17:19:58.953,0.042256832122802734,51923,73681659,44184,-0.04367531090974808,0.7059911489486694,-0.705608606338501,73681659
26-May-2020 17:19:59.953,0.04228382557630539,51923,73681659,44184,-0.0436977744102478,0.7059907913208008,-0.7056058645248413,73681660
26-May-2020 17:20:00.953,0.042311131954193115,51923,73681659,44184,-0.043728046119213104,0.7059862613677979,-0.7056069374084473,73681661
26-May-2020 17:20:01.953,0.04233834892511368,51923,73681659,44184,-0.04375559836626053,0.7059849500656128,-0.7056049108505249,73681662
26-May-2020 17:20:02.953,0.042360804975032806,51923,73681659,44184,-0.0437764897942543,0.705986738204956,-0.7056007385253906,73681663
26-May-2020 17:20:03.953,0.04238435626029968,51955,73681659,44184,-0.04380224645137787,0.7059847116470337,-0.7055996656417847,73681664
26-May-2020 17:20:04.953,0.04240969568490982,51955,73681659,44184,-0.043827079236507416,0.7059798240661621,-0.7056014537811279,73681665
26-May-2020 17:20:05.953,0.042435288429260254,51955,73681659,44184,-0.043853193521499634,0.7059783935546875,-0.7055997848510742,73681666
26-May-2020 17:20:06.953,0.04246419668197632,51955,73681659,44184,-0.0438818633556366,0.7059792280197144,-0.7055953741073608,73681667
26-May-2020 17:20:07.953,0.042489878833293915,51955,73681659,44184,-0.0439060777425766,0.7059758901596069,-0.705595850944519,73681668
26-May-2020 17:20:08.953,0.04251757264137268,51955,73681659,44184,-0.04393264651298523,0.7059726715087891,-0.7055953741073608,73681669
26-May-2020 17:20:09.953,0.04253961890935898,51955,73681659,44184,-0.04396135360002518,0.7059730291366577,-0.7055919170379639,73681670
26-May-2020 17:20:10.953,0.04256780445575714,51955,73681659,44184,-0.043986961245536804,0.7059738636016846,-0.7055879831314087,73681671
26-May-2020 17:20:11.953,0.04259329289197922,51955,73681659,44184,-0.04401020705699921,0.7059718370437622,-0.7055869102478027,73681672
26-May-2020 17:20:12.953,0.042615748941898346,51955,73681659,44184,-0.04403267055749893,0.7059694528579712,-0.7055866718292236,73681673
26-May-2020 17:20:13.953,0.042644888162612915,51955,73681659,44184,-0.04406873881816864,0.7059721946716309,-0.7055798768997192,73681674
26-May-2020 17:20:14.953,0.042666174471378326,51955,73681659,44184,-0.044082820415496826,0.7059690952301025,-0.7055809497833252,73681675
26-May-2020 17:20:15.953,0.04269542545080185,51955,73681659,44184,-0.044110871851444244,0.7059634923934937,-0.7055827379226685,73681676
26-May-2020 17:20:16.953,0.04272250086069107,51955,73681659,44184,-0.04414170980453491,0.7059609889984131,-0.7055816650390625,73681677
26-May-2020 17:20:17.953,0.04274870455265045,51955,73681659,44184,-0.04416579753160477,0.7059608697891235,-0.7055788040161133,73681678
26-May-2020 17:20:18.953,0.042774297297000885,51955,73681659,44184,-0.044189319014549255,0.7059605121612549,-0.7055760622024536,73681679
26-May-2020 17:20:19.953,0.04280255734920502,51955,73681659,44184,-0.044218555092811584,0.7059577703475952,-0.7055752277374268,73681680
26-May-2020 17:20:20.953,0.04282131791114807,51955,73681659,44184,-0.044243305921554565,0.7059563398361206,-0.7055737972259521,73681681
26-May-2020 17:20:21.953,0.04284878820180893,51955,73681659,44184,-0.044267572462558746,0.7059589624404907,-0.7055683135986328,73681682
26-May-2020 17:20:22.953,0.042877309024333954,51955,73681659,44184,-0.044284842908382416,0.7059581279754639,-0.7055661678314209,73681683
26-May-2020 17:20:23.953,0.04290251433849335,51955,73681659,44184,-0.0443197563290596,0.7059531211853027,-0.7055675983428955,73681684
26-May-2020 17:20:24.953,0.042929306626319885,51955,73681659,44184,-0.044343285262584686,0.705950140953064,-0.7055671215057373,73681685
26-May-2020 17:20:25.953,0.04295356571674347,51955,73681659,44184,-0.044367529451847076,0.7059510946273804,-0.7055631875991821,73681686
26-May-2020 17:20:26.953,0.04297714680433273,51955,73681659,44184,-0.0443950891494751,0.7059502601623535,-0.7055608034133911,73681687
26-May-2020 17:20:27.953,0.04300341010093689,51955,73681659,44184,-0.04442185163497925,0.705945611000061,-0.7055625915527344,73681688
26-May-2020 17:20:28.953,0.04302959144115448,51955,73681659,44184,-0.04444572329521179,0.705944299697876,-0.705560564994812,73681689
26-May-2020 17:20:29.953,0.04305407404899597,51955,73681691,44184,-0.04447261244058609,0.7059454917907715,-0.7055565118789673,73681690
26-May-2020 17:20:30.953,0.043080441653728485,51955,73681691,44184,-0.04450134187936783,0.7059422731399536,-0.7055562734603882,73681691
26-May-2020 17:20:31.953,0.043108418583869934,51955,73681691,44184,-0.04452258348464966,0.7059382200241089,-0.705557107925415,73681692
26-May-2020 17:20:32.953,0.04313068836927414,51955,73681691,44184,-0.044550321996212006,0.7059389352798462,-0.7055532932281494,73681693
26-May-2020 17:20:33.953,0.04315415769815445,51955,73681691,44184,-0.04457507282495499,0.7059402465820312,-0.7055491209030151,73681694
26-May-2020 17:20:34.953,0.04318094253540039,51955,73681691,44184,-0.044595085084438324,0.7059376239776611,-0.7055485248565674,73681695
26-May-2020 17:20:35.953,0.04320531338453293,51987,73681691,44184,-0.044623784720897675,0.7059363126754761,-0.7055468559265137,73681696
26-May-2020 17:20:36.953,0.04323135316371918,51987,73681691,44184,-0.044653311371803284,0.7059328556060791,-0.7055467367172241,73681697
26-May-2020 17:20:37.953,0.043262921273708344,51987,73681691,44184,-0.04467678815126419,0.7059319019317627,-0.7055443525314331,73681698
26-May-2020 17:20:38.953,0.04328865557909012,51987,73681691,44184,-0.04469835013151169,0.7059296369552612,-0.7055435180664062,73681699
26-May-2020 17:20:39.953,0.04331275820732117,51987,73681691,44184,-0.04472636431455612,0.7059274911880493,-0.7055426836013794,73681700
26-May-2020 17:20:40.953,0.04333740472793579,51987,73681691,44184,-0.04475439339876175,0.7059253454208374,-0.7055413722991943,73681701
26-May-2020 17:20:41.953,0.04336411505937576,51987,73681691,44184,-0.04477314651012421,0.7059276103973389,-0.7055363655090332,73681702
26-May-2020 17:20:42.953,0.04338812828063965,51987,73681691,44184,-0.04480525106191635,0.7059230804443359,-0.7055371999740601,73681703
26-May-2020 17:20:43.953,0.04341155290603638,51987,73681691,44184,-0.044829413294792175,0.70592200756073,-0.7055352926254272,73681704
26-May-2020 17:20:44.953,0.04343860596418381,51987,73681691,44184,-0.044851966202259064,0.7059208154678345,-0.7055332660675049,73681705
26-May-2020 17:20:45.953,0.0434652641415596,51987,73681691,44184,-0.04488406330347061,0.7059205770492554,-0.705530047416687,73681706
26-May-2020 17:20:46.953,0.04349052906036377,51987,73681691,44184,-0.04491090774536133,0.7059177160263062,-0.7055296897888184,73681707
26-May-2020 17:20:47.953,0.043516650795936584,51987,73681691,44184,-0.044932447373867035,0.705913782119751,-0.7055308818817139,73681708
26-May-2020 17:20:48.953,0.04353894293308258,51987,73681691,44184,-0.0449584499001503,0.7059156894683838,-0.7055258750915527,73681709
26-May-2020 17:20:49.953,0.043565571308135986,51987,73681691,44184,-0.04498513787984848,0.7059134244918823,-0.7055246829986572,73681710
26-May-2020 17:20:50.953,0.0435948371887207,51987,73681691,44184,-0.045009128749370575,0.7059085369110107,-0.7055259943008423,73681711
26-May-2020 17:20:51.953,0.04361817240715027,51987,73681691,44184,-0.04503083974123001,0.7059046030044556,-0.7055271863937378,73681712
26-May-2020 17:20:52.953,0.04364214092493057,51987,73681691,44184,-0.04506585747003555,0.7059060335159302,-0.7055220603942871,73681713
26-May-2020 17:20:53.953,0.043673768639564514,51987,73681691,44184,-0.04508500546216965,0.7059040069580078,-0.7055208683013916,73681714
26-May-2020 17:20:54.953,0.04369659721851349,51987,73681691,44184,-0.04511076956987381,0.7059032917022705,-0.7055186033248901,73681715
26-May-2020 17:20:55.953,0.04372159391641617,51987,73681691,44184,-0.045140624046325684,0.7059023380279541,-0.7055160999298096,73681716
26-May-2020 17:20:56.953,0.04374988377094269,51987,73681691,44184,-0.045164890587329865,0.7059036493301392,-0.7055114507675171,73681717
26-May-2020 17:20:57.953,0.04377792030572891,51987,73681691,44184,-0.04518894851207733,0.7059022188186646,-0.7055095434188843,73681718
26-May-2020 17:20:58.953,0.043796248733997345,51987,73681691,44184,-0.045218877494335175,0.7058993577957153,-0.7055095434188843,73681719
26-May-2020 17:20:59.953,0.04382326453924179,51987,73681691,44184,-0.045246243476867676,0.7058963775634766,-0.7055091857910156,73681720
26-May-2020 17:21:00.953,0.04385264962911606,51987,73681691,44184,-0.04526703059673309,0.7058944702148438,-0.7055076360702515,73681721
26-May-2020 17:21:01.953,0.043874867260456085,51987,73681723,44184,-0.04529149830341339,0.7058930397033691,-0.7055062055587769,73681722
26-May-2020 17:21:02.953,0.04390266537666321,51987,73681723,44184,-0.04532409459352493,0.7058883905410767,-0.7055070400238037,73681723
26-May-2020 17:21:03.953,0.04393225908279419,51987,73681723,44184,-0.04534647613763809,0.7058855295181274,-0.7055065631866455,73681724
26-May-2020 17:21:04.953,0.04395396262407303,51987,73681723,44184,-0.04537169635295868,0.7058893442153931,-0.7054997682571411,73681725
26-May-2020 17:21:05.953,0.04397903382778168,51987,73681723,44184,-0.04540088027715683,0.7058866024017334,-0.7054990530014038,73681726
26-May-2020 17:21:06.953,0.04401233792304993,51987,73681723,44184,-0.045432619750499725,0.705885648727417,-0.7054959535598755,73681727
26-May-2020 17:21:07.953,0.04403330385684967,52019,73681723,44184,-0.04545585811138153,0.7058824300765991,-0.7054964303970337,73681728
26-May-2020 17:21:08.953,0.04406213015317917,52019,73681723,44184,-0.04548460245132446,0.7058840990066528,-0.7054910659790039,73681729
26-May-2020 17:21:09.953,0.04409018158912659,52019,73681723,44184,-0.04550611972808838,0.705880880355835,-0.705491304397583,73681730
26-May-2020 17:21:10.953,0.04411250352859497,52019,73681723,44184,-0.04552727937698364,0.7058781385421753,-0.705491304397583,73681731
26-May-2020 17:21:11.953,0.04413425922393799,52019,73681723,44184,-0.04555438458919525,0.705878496170044,-0.7054874897003174,73681732
26-May-2020 17:21:12.953,0.0441586971282959,52019,73681723,44184,-0.045576393604278564,0.7058782577514648,-0.7054849863052368,73681733
26-May-2020 17:21:13.953,0.04418596625328064,52019,73681723,44184,-0.04559952765703201,0.7058753967285156,-0.7054847478866577,73681734
26-May-2020 17:21:14.953,0.04420863091945648,52019,73681723,44184,-0.045628346502780914,0.7058720588684082,-0.7054846286773682,73681735
26-May-2020 17:21:15.953,0.044236212968826294,52019,73681723,44184,-0.045654475688934326,0.70587158203125,-0.705481767654419,73681736
26-May-2020 17:21:16.953,0.044265151023864746,52019,73681723,44184,-0.04567911475896835,0.7058699131011963,-0.7054798603057861,73681737
26-May-2020 17:21:17.953,0.0442894771695137,52019,73681723,44184,-0.04571174830198288,0.7058652639389038,-0.7054809331893921,73681738
26-May-2020 17:21:18.953,0.04431504011154175,52019,73681723,44184,-0.0457359179854393,0.7058631181716919,-0.7054797410964966,73681739
26-May-2020 17:21:19.953,0.04434242099523544,52019,73681723,44184,-0.04576162248849869,0.7058637142181396,-0.7054756879806519,73681740
26-May-2020 17:21:20.953,0.04436611384153366,52019,73681723,44184,-0.045789264142513275,0.7058638334274292,-0.7054727077484131,73681741
26-May-2020 17:21:21.953,0.0443904846906662,52019,73681723,44184,-0.045811183750629425,0.7058600187301636,-0.7054735422134399,73681742
26-May-2020 17:21:22.953,0.04441992938518524,52019,73681723,44184,-0.04583550989627838,0.7058590650558472,-0.7054711580276489,73681743
26-May-2020 17:21:23.953,0.04444071650505066,52019,73681723,44184,-0.04586116969585419,0.7058602571487427,-0.7054667472839355,73681744
26-May-2020 17:21:24.953,0.044467322528362274,52019,73681723,44184,-0.04588799923658371,0.7058577537536621,-0.7054656744003296,73681745
26-May-2020 17:21:25.953,0.0444984957575798,52019,73681723,44184,-0.045909300446510315,0.7058539390563965,-0.7054661512374878,73681746
26-May-2020 17:21:26.953,0.044522516429424286,52019,73681723,44184,-0.04593901336193085,0.7058522701263428,-0.705464243888855,73681747
26-May-2020 17:21:27.953,0.04454687237739563,52019,73681723,44184,-0.045968398451805115,0.7058522701263428,-0.7054609060287476,73681748
26-May-2020 17:21:28.953,0.044577665627002716,52019,73681723,44184,-0.045987971127033234,0.7058506011962891,-0.7054598331451416,73681749
26-May-2020 17:21:29.953,0.044601090252399445,52019,73681723,44184,-0.04601234942674637,0.7058466672897339,-0.7054601907730103,73681750
26-May-2020 17:21:30.953,0.044622018933296204,52019,73681723,44184,-0.046040162444114685,0.7058453559875488,-0.7054585218429565,73681751
26-May-2020 17:21:31.953,0.04465197026729584,52019,73681723,44184,-0.04606445133686066,0.7058449983596802,-0.7054554224014282,73681752
26-May-2020 17:21:32.953,0.04467714577913284,52019,73681723,44184,-0.04608733952045441,0.7058424949645996,-0.70545494556427,73681753
26-May-2020 17:21:33.953,0.04470018297433853,52019,73681755,44190,-0.04612118750810623,0.7058391571044922,-0.7054545879364014,73681754
26-May-2020 17:21:34.953,0.04472891986370087,52019,73681755,44190,-0.04614749550819397,0.7058385610580444,-0.7054516077041626,73681755
26-May-2020 17:21:35.953,0.04475541412830353,52019,73681755,44190,-0.046168453991413116,0.7058398723602295,-0.7054471969604492,73681756
26-May-2020 17:21:36.953,0.04477839171886444,52019,73681755,44190,-0.046202950179576874,0.7058371305465698,-0.7054462432861328,73681757
26-May-2020 17:21:37.953,0.04480305314064026,52019,73681755,44190,-0.04622908681631088,0.7058345079421997,-0.7054457664489746,73681758
26-May-2020 17:21:38.953,0.044830627739429474,52019,73681755,44190,-0.04624750465154648,0.7058343887329102,-0.7054429054260254,73681759
26-May-2020 17:21:39.953,0.04485504329204559,52051,73681755,44190,-0.046274080872535706,0.705834150314331,-0.7054398059844971,73681760
26-May-2020 17:21:40.953,0.04488229751586914,52051,73681755,44190,-0.046300843358039856,0.7058306932449341,-0.7054396867752075,73681761
26-May-2020 17:21:41.953,0.04490841180086136,52051,73681755,44190,-0.04632103443145752,0.7058279514312744,-0.7054394483566284,73681762
26-May-2020 17:21:42.953,0.04493294656276703,52051,73681755,44190,-0.046349190175533295,0.7058272361755371,-0.7054367065429688,73681763
26-May-2020 17:21:43.953,0.044958263635635376,52051,73681755,44190,-0.04637942463159561,0.7058272361755371,-0.7054331302642822,73681764
26-May-2020 17:21:44.953,0.044985175132751465,52051,73681755,44190,-0.046399153769016266,0.7058219909667969,-0.7054356336593628,73681765
26-May-2020 17:21:45.953,0.04501014202833176,52051,73681755,44190,-0.04642897844314575,0.7058200836181641,-0.7054336071014404,73681766
26-May-2020 17:21:46.953,0.045037396252155304,52051,73681755,44190,-0.046460188925266266,0.7058206796646118,-0.705429196357727,73681767
26-May-2020 17:21:47.953,0.04506675899028778,52051,73681755,44190,-0.04647991061210632,0.7058181762695312,-0.7054286003112793,73681768
26-May-2020 17:21:48.953,0.04508756846189499,52051,73681755,44190,-0.04650610685348511,0.7058144807815552,-0.7054293155670166,73681769
26-May-2020 17:21:49.953,0.04511282593011856,52051,73681755,44190,-0.04653169959783554,0.7058144807815552,-0.7054259777069092,73681770
26-May-2020 17:21:50.953,0.04513810575008392,52051,73681755,44190,-0.04655694216489792,0.7058137655258179,-0.7054233551025391,73681771
26-May-2020 17:21:51.953,0.04516422748565674,52051,73681755,44190,-0.04658087342977524,0.7058124542236328,-0.7054215669631958,73681772
26-May-2020 17:21:52.953,0.04518678039312363,52051,73681755,44190,-0.046607524156570435,0.7058091163635254,-0.7054216861724854,73681773
26-May-2020 17:21:53.953,0.045213498175144196,52051,73681755,44190,-0.04663305729627609,0.7058069705963135,-0.7054203748703003,73681774
26-May-2020 17:21:54.953,0.0452425479888916,52051,73681755,44190,-0.04665639251470566,0.7058073282241821,-0.7054167985916138,73681775
26-May-2020 17:21:55.953,0.045269258320331573,52051,73681755,44190,-0.04668816179037094,0.7058048248291016,-0.7054154872894287,73681776
26-May-2020 17:21:56.953,0.045295991003513336,52051,73681755,44190,-0.04671318829059601,0.7058024406433105,-0.7054144144058228,73681777
26-May-2020 17:21:57.953,0.04532129317522049,52051,73681755,44190,-0.04673967510461807,0.7058017253875732,-0.7054117918014526,73681778
26-May-2020 17:21:58.953,0.045345768332481384,52051,73681755,44190,-0.04676032066345215,0.7058007717132568,-0.7054096460342407,73681779
26-May-2020 17:21:59.953,0.04537082463502884,52051,73681755,44190,-0.046790264546871185,0.7057991027832031,-0.7054076194763184,73681780
26-May-2020 17:22:00.953,0.04539766162633896,52051,73681755,44190,-0.04681232571601868,0.7057943344116211,-0.7054092884063721,73681781
26-May-2020 17:22:01.953,0.04542006552219391,52051,73681755,44190,-0.046837955713272095,0.7057936191558838,-0.7054067850112915,73681782
26-May-2020 17:22:02.953,0.04544670134782791,52051,73681755,44190,-0.04686582833528519,0.7057934999465942,-0.7054034471511841,73681783
26-May-2020 17:22:03.953,0.04547495394945145,52051,73681755,44190,-0.04688835144042969,0.7057911157608032,-0.7054024934768677,73681784
26-May-2020 17:22:04.953,0.04550238698720932,52051,73681755,44190,-0.04692116379737854,0.7057873010635376,-0.7054023742675781,73681785
26-May-2020 17:22:05.953,0.045525893568992615,52051,73681787,44184,-0.04694609344005585,0.7057862281799316,-0.7054003477096558,73681786
26-May-2020 17:22:06.953,0.04555179923772812,52051,73681787,44184,-0.04697878658771515,0.7057884931564331,-0.7053942680358887,73681787
26-May-2020 17:22:07.953,0.045578666031360626,52051,73681787,44184,-0.04699454456567764,0.7057845592498779,-0.7053954601287842,73681788
26-May-2020 17:22:08.953,0.045601777732372284,52051,73681787,44184,-0.047019071877002716,0.7057827711105347,-0.7053942680358887,73681789
26-May-2020 17:22:09.953,0.04562485218048096,52051,73681787,44184,-0.04704634100198746,0.7057816982269287,-0.705391526222229,73681790
26-May-2020 17:22:10.953,0.04565408080816269,52051,73681787,44184,-0.04706656187772751,0.7057818174362183,-0.7053883075714111,73681791
26-May-2020 17:22:11.953,0.045678623020648956,52083,73681787,44184,-0.04709684103727341,0.7057769298553467,-0.7053894996643066,73681792
26-May-2020 17:22:12.953,0.0457039549946785,52083,73681787,44184,-0.04712223261594772,0.7057720422744751,-0.7053911685943604,73681793
26-May-2020 17:22:13.953,0.04573207348585129,52083,73681787,44184,-0.04714661091566086,0.7057721614837646,-0.7053875923156738,73681794
26-May-2020 17:22:14.953,0.045756541192531586,52083,73681787,44184,-0.04717404395341873,0.7057719230651855,-0.7053844928741455,73681795
26-May-2020 17:22:15.953,0.04578222334384918,52083,73681787,44184,-0.047201693058013916,0.7057695388793945,-0.7053830623626709,73681796
26-May-2020 17:22:16.953,0.045809559524059296,52083,73681787,44184,-0.04722672700881958,0.7057669162750244,-0.7053823471069336,73681797
26-May-2020 17:22:17.953,0.045833900570869446,52083,73681787,44184,-0.0472496896982193,0.7057687044143677,-0.705377459526062,73681798
26-May-2020 17:22:18.953,0.04586047679185867,52083,73681787,44184,-0.047276802361011505,0.7057676315307617,-0.7053751945495605,73681799
26-May-2020 17:22:19.953,0.04588712006807327,52083,73681787,44184,-0.04730115085840225,0.7057631015777588,-0.7053760290145874,73681800
26-May-2020 17:22:20.953,0.045910775661468506,52083,73681787,44184,-0.047324471175670624,0.705762505531311,-0.705374002456665,73681801
26-May-2020 17:22:21.953,0.04593336582183838,52083,73681787,44184,-0.04734964668750763,0.705762505531311,-0.7053705453872681,73681802
26-May-2020 17:22:22.953,0.04596159607172012,52083,73681787,44184,-0.04737534373998642,0.7057602405548096,-0.705369234085083,73681803
26-May-2020 17:22:23.953,0.04598548263311386,52083,73681787,44184,-0.04740242660045624,0.7057561874389648,-0.7053698301315308,73681804
26-May-2020 17:22:24.953,0.04601070284843445,52083,73681787,44184,-0.04742949455976486,0.705754280090332,-0.7053682804107666,73681805
26-May-2020 17:22:25.953,0.04604027420282364,52083,73681787,44184,-0.047455795109272,0.7057533264160156,-0.7053656578063965,73681806
26-May-2020 17:22:26.953,0.04606924206018448,52083,73681787,44184,-0.04749128222465515,0.7057523727416992,-0.7053623199462891,73681807
26-May-2020 17:22:27.953,0.04609706252813339,52083,73681787,44184,-0.04751228541135788,0.7057491540908813,-0.7053622007369995,73681808
26-May-2020 17:22:28.953,0.04612302780151367,52083,73681787,44184,-0.047536976635456085,0.7057479619979858,-0.7053602933883667,73681809
26-May-2020 17:22:29.953,0.046146295964717865,52083,73681787,44184,-0.04756031930446625,0.7057501077651978,-0.7053549289703369,73681810
26-May-2020 17:22:30.953,0.04616686701774597,52083,73681787,44184,-0.04758524149656296,0.7057477235794067,-0.7053543329238892,73681811
26-May-2020 17:22:31.953,0.046192288398742676,52083,73681787,44184,-0.047606050968170166,0.705743670463562,-0.7053552865982056,73681812
26-May-2020 17:22:32.953,0.04621948301792145,52083,73681787,44184,-0.04763703793287277,0.7057420015335083,-0.7053531408309937,73681813
26-May-2020 17:22:33.953,0.046242259442806244,52083,73681787,44184,-0.0476624071598053,0.705742597579956,-0.705349326133728,73681814
26-May-2020 17:22:34.953,0.046268969774246216,52083,73681787,44184,-0.04768359661102295,0.7057394981384277,-0.7053492069244385,73681815
26-May-2020 17:22:35.953,0.04629696160554886,52083,73681787,44184,-0.04771514981985092,0.7057368755340576,-0.7053477764129639,73681816
26-May-2020 17:22:36.953,0.046325065195560455,52083,73681787,44184,-0.04774393141269684,0.7057358026504517,-0.7053451538085938,73681817
26-May-2020 17:22:37.953,0.04635149985551834,52083,73681819,44184,-0.04777111858129501,0.7057349681854248,-0.7053426504135132,73681818
26-May-2020 17:22:38.953,0.04638098180294037,52083,73681819,44184,-0.04779805988073349,0.7057312726974487,-0.7053424119949341,73681819
26-May-2020 17:22:39.953,0.046402931213378906,52083,73681819,44184,-0.047824740409851074,0.7057297229766846,-0.7053406238555908,73681820
26-May-2020 17:22:40.953,0.04642866551876068,52083,73681819,44184,-0.047846719622612,0.7057305574417114,-0.7053368091583252,73681821
26-May-2020 17:22:41.953,0.046452075242996216,52083,73681819,44184,-0.047871775925159454,0.7057284116744995,-0.7053357362747192,73681822
26-May-2020 17:22:42.953,0.04647526890039444,52083,73681819,44184,-0.047898709774017334,0.7057250738143921,-0.7053354978561401,73681823
26-May-2020 17:22:43.953,0.04650095850229263,52115,73681819,44184,-0.047924235463142395,0.7057220935821533,-0.7053351402282715,73681824
26-May-2020 17:22:44.953,0.04652857035398483,52115,73681819,44184,-0.04794897139072418,0.7057226896286011,-0.7053312063217163,73681825
26-May-2020 17:22:45.953,0.04655468463897705,52115,73681819,44184,-0.047975778579711914,0.705721378326416,-0.7053285837173462,73681826
26-May-2020 17:22:46.953,0.0465812161564827,52115,73681819,44184,-0.04800373315811157,0.7057183980941772,-0.7053279876708984,73681827
26-May-2020 17:22:47.953,0.04660532623529434,52115,73681819,44184,-0.04802774637937546,0.7057170867919922,-0.7053260803222656,73681828
26-May-2020 17:22:48.953,0.046631380915641785,52115,73681819,44184,-0.04805341362953186,0.7057183980941772,-0.7053214311599731,73681829
26-May-2020 17:22:49.953,0.04665583372116089,52115,73681819,44184,-0.04808098077774048,0.705715537071228,-0.7053205966949463,73681830
26-May-2020 17:22:50.953,0.046681299805641174,52115,73681819,44184,-0.048103176057338715,0.7057123184204102,-0.7053207159042358,73681831
26-May-2020 17:22:51.953,0.046704716980457306,52115,73681819,44184,-0.04812993109226227,0.7057105302810669,-0.7053190469741821,73681832
26-May-2020 17:22:52.953,0.04672767221927643,52115,73681819,44184,-0.048151955008506775,0.7057105302810669,-0.7053160667419434,73681833
26-May-2020 17:22:53.953,0.046757087111473083,52115,73681819,44184,-0.04817716032266617,0.7057065963745117,-0.705316424369812,73681834
26-May-2020 17:22:54.953,0.04678385704755783,52115,73681819,44184,-0.04820208251476288,0.7057021856307983,-0.705317497253418,73681835
26-May-2020 17:22:55.953,0.04680923372507095,52115,73681819,44184,-0.04823201894760132,0.7057019472122192,-0.7053136825561523,73681836
26-May-2020 17:22:56.953,0.04683391749858856,52115,73681819,44184,-0.048258207738399506,0.7057015895843506,-0.7053104639053345,73681837
26-May-2020 17:22:57.953,0.046867579221725464,52115,73681819,44184,-0.048283591866493225,0.7057000398635864,-0.705308198928833,73681838
26-May-2020 17:22:58.953,0.04688878357410431,52115,73681819,44184,-0.04831680655479431,0.7057005167007446,-0.7053040266036987,73681839
26-May-2020 17:22:59.953,0.04691515117883682,52115,73681819,44184,-0.0483349934220314,0.7056970596313477,-0.7053045034408569,73681840
26-May-2020 17:23:00.953,0.04693993926048279,52115,73681819,44184,-0.04835657775402069,0.7056987285614014,-0.7052997350692749,73681841
26-May-2020 17:23:01.953,0.04696571081876755,52115,73681819,44184,-0.04838758707046509,0.7056945562362671,-0.705299973487854,73681842
26-May-2020 17:23:02.953,0.04698722064495087,52115,73681819,44184,-0.048409998416900635,0.7056909799575806,-0.7053008079528809,73681843
26-May-2020 17:23:03.953,0.0470113679766655,52115,73681819,44184,-0.04843546450138092,0.7056888341903687,-0.7052996158599854,73681844
26-May-2020 17:23:04.953,0.04703938961029053,52115,73681819,44184,-0.04846213012933731,0.7056882381439209,-0.7052967548370361,73681845
26-May-2020 17:23:05.953,0.0470648929476738,52115,73681819,44184,-0.04848682880401611,0.7056864500045776,-0.7052947282791138,73681846
26-May-2020 17:23:06.953,0.04709310084581375,52115,73681819,44184,-0.04851321876049042,0.7056832313537598,-0.7052944898605347,73681847
26-May-2020 17:23:07.953,0.047115013003349304,52115,73681819,44184,-0.04853782057762146,0.7056833505630493,-0.7052912712097168,73681848
26-May-2020 17:23:08.953,0.047143056988716125,52115,73681819,44184,-0.04856348782777786,0.7056839466094971,-0.7052867412567139,73681849
26-May-2020 17:23:09.953,0.04716626554727554,52115,73681851,44184,-0.04858969897031784,0.7056807279586792,-0.7052866220474243,73681850
26-May-2020 17:23:10.953,0.047194816172122955,52115,73681851,44184,-0.04861845821142197,0.7056771516799927,-0.7052863836288452,73681851
26-May-2020 17:23:11.953,0.04722197353839874,52115,73681851,44184,-0.04864364117383957,0.7056745290756226,-0.7052854299545288,73681852
26-May-2020 17:23:12.953,0.04724786430597305,52115,73681851,44184,-0.04866848140954971,0.7056745290756226,-0.7052819728851318,73681853
26-May-2020 17:23:13.954,0.0472736731171608,52115,73681851,44184,-0.04869632422924042,0.7056703567504883,-0.7052825689315796,73681854
26-May-2020 17:23:14.954,0.04729838669300079,52115,73681851,44184,-0.04872152954339981,0.7056683301925659,-0.7052813768386841,73681855
26-May-2020 17:23:15.954,0.047325849533081055,52147,73681851,44184,-0.04874435067176819,0.7056694030761719,-0.705276370048523,73681856
26-May-2020 17:23:16.954,0.047349296510219574,52147,73681851,44184,-0.04876700043678284,0.7056679725646973,-0.7052749395370483,73681857
26-May-2020 17:23:17.954,0.04737553000450134,52147,73681851,44184,-0.04879474639892578,0.7056658267974854,-0.7052735090255737,73681858
26-May-2020 17:23:18.954,0.04740263521671295,52147,73681851,44184,-0.04882093518972397,0.7056628465652466,-0.7052725553512573,73681859
26-May-2020 17:23:19.954,0.04742731153964996,52147,73681851,44184,-0.04884546250104904,0.7056623697280884,-0.7052698135375977,73681860
26-May-2020 17:23:20.954,0.04745250195264816,52147,73681851,44184,-0.048874057829380035,0.7056605815887451,-0.7052680253982544,73681861
26-May-2020 17:23:21.954,0.047477297484874725,52147,73681851,44184,-0.048895470798015594,0.7056571245193481,-0.7052685022354126,73681862
26-May-2020 17:23:22.954,0.04750381410121918,52147,73681851,44184,-0.048922933638095856,0.7056554555892944,-0.7052661180496216,73681863
26-May-2020 17:23:23.954,0.04752986878156662,52147,73681851,44184,-0.0489499568939209,0.7056541442871094,-0.7052637338638306,73681864
26-May-2020 17:23:24.954,0.04755596071481705,52147,73681851,44184,-0.04897186905145645,0.7056525945663452,-0.7052619457244873,73681865
26-May-2020 17:23:25.954,0.047579966485500336,52147,73681851,44184,-0.0489996001124382,0.7056491374969482,-0.705262303352356,73681866
26-May-2020 17:23:26.954,0.047604359686374664,52147,73681851,44184,-0.04902458190917969,0.7056483030319214,-0.7052594423294067,73681867
26-May-2020 17:23:27.954,0.0476328507065773,52147,73681851,44184,-0.04904894530773163,0.7056471109390259,-0.7052569389343262,73681868
26-May-2020 17:23:28.954,0.0476592555642128,52147,73681851,44184,-0.04907778650522232,0.7056461572647095,-0.7052541971206665,73681869
26-May-2020 17:23:29.954,0.0476851761341095,52147,73681851,44184,-0.049105435609817505,0.7056430578231812,-0.7052539587020874,73681870
26-May-2020 17:23:30.954,0.04771159589290619,52147,73681851,44184,-0.04913007467985153,0.7056421041488647,-0.7052509784698486,73681871
26-May-2020 17:23:31.954,0.04773307591676712,52147,73681851,44184,-0.049154773354530334,0.7056422233581543,-0.7052478790283203,73681872
26-May-2020 17:23:32.954,0.047759681940078735,52147,73681851,44184,-0.04917784780263901,0.7056399583816528,-0.7052468061447144,73681873
26-May-2020 17:23:33.954,0.047785840928554535,52147,73681851,44184,-0.04920196533203125,0.7056353092193604,-0.705248236656189,73681874
26-May-2020 17:23:34.954,0.04781125485897064,52147,73681851,44184,-0.04922640323638916,0.7056354284286499,-0.7052444219589233,73681875
26-May-2020 17:23:35.954,0.0478397011756897,52147,73681851,44184,-0.04925260692834854,0.7056349515914917,-0.7052410840988159,73681876
26-May-2020 17:23:36.954,0.04786403477191925,52147,73681851,44184,-0.04927965998649597,0.7056316137313843,-0.7052410840988159,73681877
26-May-2020 17:23:37.954,0.04788995534181595,52147,73681851,44184,-0.04930794984102249,0.7056287527084351,-0.70524001121521,73681878
26-May-2020 17:23:38.954,0.047916799783706665,52147,73681851,44184,-0.04933404177427292,0.7056269645690918,-0.7052383422851562,73681879
26-May-2020 17:23:39.954,0.04793960601091385,52147,73681851,44184,-0.049359261989593506,0.70562744140625,-0.7052344083786011,73681880
26-May-2020 17:23:40.954,0.04796813428401947,52147,73681851,44184,-0.0493839830160141,0.7056229114532471,-0.705235481262207,73681881
26-May-2020 17:23:41.954,0.04799024760723114,52147,73681883,44184,-0.04940872639417648,0.7056214809417725,-0.7052334547042847,73681882
26-May-2020 17:23:42.954,0.04801692068576813,52147,73681883,44184,-0.049437977373600006,0.7056221961975098,-0.7052290439605713,73681883
26-May-2020 17:23:43.954,0.04804717004299164,52147,73681883,44184,-0.049460895359516144,0.7056204080581665,-0.7052270174026489,73681884
26-May-2020 17:23:44.954,0.04807073622941971,52147,73681883,44184,-0.04948573559522629,0.7056176662445068,-0.7052265405654907,73681885
26-May-2020 17:23:45.954,0.048096880316734314,52147,73681883,44184,-0.04951757192611694,0.7056152820587158,-0.7052249908447266,73681886
26-May-2020 17:23:46.954,0.048126257956027985,52147,73681883,44184,-0.04954201728105545,0.7056173086166382,-0.7052189111709595,73681887
26-May-2020 17:23:47.954,0.04815082252025604,52179,73681883,44184,-0.04956617206335068,0.705612063407898,-0.7052206993103027,73681888
26-May-2020 17:23:48.954,0.048177190124988556,52179,73681883,44184,-0.04959573596715927,0.7056092023849487,-0.7052202224731445,73681889
26-May-2020 17:23:49.954,0.048201434314250946,52179,73681883,44184,-0.04961922764778137,0.7056056261062622,-0.7052199840545654,73681890
26-May-2020 17:23:50.954,0.04822888970375061,52179,73681883,44184,-0.04964205622673035,0.705605149269104,-0.7052172422409058,73681891
26-May-2020 17:23:51.954,0.04825533181428909,52179,73681883,44184,-0.04967101663351059,0.7056045532226562,-0.7052140235900879,73681892
26-May-2020 17:23:52.954,0.048278532922267914,52179,73681883,44184,-0.049694351851940155,0.7056020498275757,-0.7052130699157715,73681893
26-May-2020 17:23:53.954,0.048303425312042236,52179,73681883,44184,-0.04972122609615326,0.7056019306182861,-0.7052097320556641,73681894
26-May-2020 17:23:54.954,0.048329100012779236,52179,73681883,44184,-0.04974662512540817,0.7056000232696533,-0.7052081823348999,73681895
26-May-2020 17:23:55.954,0.04835514724254608,52179,73681883,44184,-0.0497702956199646,0.7055985927581787,-0.7052061557769775,73681896
26-May-2020 17:23:56.954,0.048380568623542786,52179,73681883,44184,-0.04979740083217621,0.7055951356887817,-0.705206036567688,73681897
26-May-2020 17:23:57.954,0.04840704798698425,52179,73681883,44184,-0.04982501268386841,0.7055929899215698,-0.7052043676376343,73681898
26-May-2020 17:23:58.954,0.048434048891067505,52179,73681883,44184,-0.049851104617118835,0.7055922746658325,-0.7052011489868164,73681899
26-May-2020 17:23:59.954,0.04846055060625076,52179,73681883,44184,-0.04987744241952896,0.705588698387146,-0.7052009105682373,73681900
26-May-2020 17:24:00.954,0.0484839528799057,52179,73681883,44184,-0.04990086704492569,0.7055860757827759,-0.7052006721496582,73681901
26-May-2020 17:24:01.954,0.04851078987121582,52179,73681883,44184,-0.04992996156215668,0.7055848836898804,-0.705197811126709,73681902
26-May-2020 17:24:02.954,0.04853760451078415,52179,73681883,44184,-0.04995395243167877,0.705583930015564,-0.7051953077316284,73681903
26-May-2020 17:24:03.954,0.04856317490339279,52179,73681883,44184,-0.049979858100414276,0.705581545829773,-0.7051941156387329,73681904
26-May-2020 17:24:04.954,0.048587553203105927,52179,73681883,44184,-0.050004422664642334,0.7055788040161133,-0.7051934003829956,73681905
26-May-2020 17:24:05.954,0.0486140102148056,52179,73681883,44184,-0.050030797719955444,0.7055803537368774,-0.7051881551742554,73681906
26-May-2020 17:24:06.954,0.048641569912433624,52179,73681883,44184,-0.05005502700805664,0.7055773735046387,-0.7051874399185181,73681907
26-May-2020 17:24:07.954,0.04866977781057358,52179,73681883,44184,-0.0500832200050354,0.7055785655975342,-0.7051823139190674,73681908
26-May-2020 17:24:08.954,0.048692427575588226,52179,73681883,44184,-0.05011054128408432,0.7055728435516357,-0.7051846981048584,73681909
26-May-2020 17:24:09.954,0.048716865479946136,52179,73681883,44184,-0.0501331090927124,0.7055718898773193,-0.7051820755004883,73681910
26-May-2020 17:24:10.954,0.04874061793088913,52179,73681883,44184,-0.05015632510185242,0.7055716514587402,-0.7051790952682495,73681911
26-May-2020 17:24:11.954,0.04876335710287094,52179,73681883,44184,-0.05018124729394913,0.7055660486221313,-0.705181360244751,73681912
26-May-2020 17:24:12.954,0.04879111796617508,52179,73681883,44184,-0.05020911991596222,0.7055644989013672,-0.7051790952682495,73681913
26-May-2020 17:24:13.954,0.0488169863820076,52179,73681915,44177,-0.050232402980327606,0.7055639028549194,-0.7051762342453003,73681914
26-May-2020 17:24:14.954,0.048841580748558044,52179,73681915,44177,-0.050260551273822784,0.7055628299713135,-0.7051737308502197,73681915
26-May-2020 17:24:15.954,0.048872023820877075,52179,73681915,44177,-0.05029134452342987,0.705559253692627,-0.7051730155944824,73681916
26-May-2020 17:24:16.954,0.04889729619026184,52179,73681915,44177,-0.05031190067529678,0.705558180809021,-0.7051706314086914,73681917
26-May-2020 17:24:17.954,0.048922404646873474,52179,73681915,44177,-0.05033513158559799,0.7055567502975464,-0.705168604850769,73681918
26-May-2020 17:24:18.954,0.0489453449845314,52179,73681915,44177,-0.050365813076496124,0.7055567502975464,-0.705164909362793,73681919
26-May-2020 17:24:19.954,0.04896986484527588,52211,73681915,44177,-0.05039225518703461,0.7055522203445435,-0.7051655054092407,73681920
26-May-2020 17:24:20.954,0.04899902641773224,52211,73681915,44177,-0.050409600138664246,0.7055500745773315,-0.7051644325256348,73681921
26-May-2020 17:24:21.954,0.049020349979400635,52211,73681915,44177,-0.05043819546699524,0.7055501937866211,-0.7051610946655273,73681922
26-May-2020 17:24:22.954,0.04904736578464508,52211,73681915,44177,-0.050472237169742584,0.7055469751358032,-0.7051600217819214,73681923
26-May-2020 17:24:23.954,0.049076758325099945,52211,73681915,44177,-0.050489142537117004,0.7055425643920898,-0.7051608562469482,73681924
26-May-2020 17:24:24.954,0.04910381883382797,52211,73681915,44177,-0.050516277551651,0.7055408954620361,-0.705159068107605,73681925
26-May-2020 17:24:25.954,0.049123652279376984,52211,73681915,44177,-0.05054880678653717,0.7055425643920898,-0.7051537036895752,73681926
26-May-2020 17:24:26.954,0.049153268337249756,52211,73681915,44177,-0.05056943744421005,0.7055399417877197,-0.7051523923873901,73681927
26-May-2020 17:24:27.954,0.04917890578508377,52211,73681915,44177,-0.050586551427841187,0.7055370807647705,-0.7051522731781006,73681928
26-May-2020 17:24:28.954,0.04920180141925812,52211,73681915,44177,-0.05062490701675415,0.7055374383926392,-0.7051478624343872,73681929
26-May-2020 17:24:29.954,0.049228981137275696,52211,73681915,44177,-0.05064650624990463,0.7055361270904541,-0.7051458358764648,73681930
26-May-2020 17:24:30.954,0.049262188374996185,52211,73681915,44177,-0.05066817253828049,0.7055305242538452,-0.7051476240158081,73681931
26-May-2020 17:24:31.954,0.049279458820819855,52211,73681915,44177,-0.05070028454065323,0.7055283784866333,-0.7051459550857544,73681932
26-May-2020 17:24:32.954,0.049303747713565826,52211,73681915,44177,-0.050728216767311096,0.7055275440216064,-0.7051434516906738,73681933
26-May-2020 17:24:33.954,0.04933521896600723,52211,73681915,44177,-0.05074416100978851,0.7055253982543945,-0.7051421403884888,73681934
26-May-2020 17:24:34.954,0.04935643821954727,52211,73681915,44177,-0.05077488720417023,0.7055249214172363,-0.7051386833190918,73681935
26-May-2020 17:24:35.954,0.049379847943782806,52211,73681915,44177,-0.050803810358047485,0.7055224180221558,-0.7051374912261963,73681936
26-May-2020 17:24:36.954,0.049414053559303284,52211,73681915,44177,-0.050821028649806976,0.7055202722549438,-0.7051359415054321,73681937
26-May-2020 17:24:37.954,0.04943645000457764,52211,73681915,44177,-0.0508522093296051,0.7055214643478394,-0.7051310539245605,73681938
26-May-2020 17:24:38.954,0.04946015775203705,52211,73681915,44177,-0.050887368619441986,0.705519437789917,-0.7051289081573486,73681939
26-May-2020 17:24:39.954,0.04949373006820679,52211,73681915,44177,-0.05090319365262985,0.7055149078369141,-0.7051299810409546,73681940
26-May-2020 17:24:40.954,0.04951794445514679,52211,73681915,44177,-0.050928547978401184,0.7055140733718872,-0.7051271200180054,73681941
26-May-2020 17:24:41.954,0.04953788220882416,52211,73681915,44177,-0.05096231400966644,0.7055131196975708,-0.7051244974136353,73681942
26-May-2020 17:24:42.954,0.04956535995006561,52211,73681915,44177,-0.05098056048154831,0.7055091857910156,-0.7051249742507935,73681943
26-May-2020 17:24:43.954,0.04959547519683838,52211,73681915,44177,-0.051000095903873444,0.7055050134658813,-0.7051258087158203,73681944
26-May-2020 17:24:44.954,0.04961206018924713,52211,73681915,44177,-0.05103699862957001,0.7055068016052246,-0.7051199674606323,73681945
26-May-2020 17:24:45.954,0.04963826388120651,52211,73681947,44190,-0.05106073617935181,0.7055039405822754,-0.7051196098327637,73681946
26-May-2020 17:24:46.954,0.04967152327299118,52211,73681947,44190,-0.05107710510492325,0.7054986953735352,-0.7051209211349487,73681947
26-May-2020 17:24:47.954,0.04969162493944168,52211,73681947,44190,-0.05111449956893921,0.7054979801177979,-0.70511794090271,73681948
26-May-2020 17:24:48.954,0.049719542264938354,52211,73681947,44190,-0.05114302784204483,0.7054996490478516,-0.7051122188568115,73681949
26-May-2020 17:24:49.954,0.04974838346242905,52211,73681947,44190,-0.05116155743598938,0.7054990530014038,-0.7051091194152832,73681950
26-May-2020 17:24:50.954,0.04977061599493027,52211,73681947,44190,-0.05118812620639801,0.7054952383041382,-0.7051094770431519,73681951
26-May-2020 17:24:51.954,0.04979245364665985,52243,73681947,44190,-0.05121609568595886,0.7054963111877441,-0.7051048278808594,73681952
26-May-2020 17:24:52.954,0.04982426017522812,52243,73681947,44190,-0.051237888634204865,0.705493688583374,-0.7051037549972534,73681953
26-May-2020 17:24:53.954,0.049846991896629333,52243,73681947,44190,-0.05125939100980759,0.7054915428161621,-0.7051025629043579,73681954
26-May-2020 17:24:54.954,0.04987163096666336,52243,73681947,44190,-0.0512935072183609,0.7054883241653442,-0.705101490020752,73681955
26-May-2020 17:24:55.954,0.04990401864051819,52243,73681947,44190,-0.05131646990776062,0.7054842710494995,-0.705101728439331,73681956
26-May-2020 17:24:56.954,0.049929179251194,52243,73681947,44190,-0.05134185403585434,0.7054836750030518,-0.7050987482070923,73681957
26-May-2020 17:24:57.954,0.0499500036239624,52243,73681947,44190,-0.051371924579143524,0.7054814100265503,-0.7050974369049072,73681958
26-May-2020 17:24:58.954,0.049978435039520264,52243,73681947,44190,-0.0513937771320343,0.7054775953292847,-0.7050971984863281,73681959
26-May-2020 17:24:59.954,0.0500030517578125,52243,73681947,44190,-0.05141827464103699,0.7054773569107056,-0.7050939798355103,73681960
26-May-2020 17:25:00.954,0.05002377927303314,52243,73681947,44190,-0.05144895613193512,0.7054768800735474,-0.7050909996032715,73681961
26-May-2020 17:25:01.954,0.05005360394716263,52243,73681947,44190,-0.05147000402212143,0.7054742574691772,-0.7050899267196655,73681962
26-May-2020 17:25:02.954,0.05008193850517273,52243,73681947,44190,-0.051492080092430115,0.7054719924926758,-0.70508873462677,73681963
26-May-2020 17:25:03.954,0.05010610073804855,52243,73681947,44190,-0.05152451992034912,0.7054716348648071,-0.7050849199295044,73681964
26-May-2020 17:25:04.954,0.050129279494285583,52243,73681947,44190,-0.051548369228839874,0.7054708003997803,-0.7050822973251343,73681965
26-May-2020 17:25:05.954,0.05015667527914047,52243,73681947,44190,-0.05157008022069931,0.7054687738418579,-0.7050808668136597,73681966
26-May-2020 17:25:06.954,0.050178542733192444,52243,73681947,44190,-0.05159591883420944,0.70546555519104,-0.705080509185791,73681967
26-May-2020 17:25:07.954,0.05020614713430405,52243,73681947,44190,-0.051623351871967316,0.7054659128189087,-0.7050762176513672,73681968
26-May-2020 17:25:08.954,0.050236694514751434,52243,73681947,44190,-0.05165015161037445,0.7054643630981445,-0.7050737142562866,73681969
26-May-2020 17:25:09.954,0.05025949329137802,52243,73681947,44190,-0.05167768895626068,0.7054600715637207,-0.7050744295120239,73681970
26-May-2020 17:25:10.954,0.0502852126955986,52243,73681947,44190,-0.05170412361621857,0.7054555416107178,-0.7050752639770508,73681971
26-May-2020 17:25:11.954,0.05031071603298187,52243,73681947,44190,-0.05172613263130188,0.7054543495178223,-0.7050726413726807,73681972
26-May-2020 17:25:12.954,0.050334103405475616,52243,73681947,44190,-0.05175343155860901,0.7054544687271118,-0.7050689458847046,73681973
26-May-2020 17:25:13.954,0.05036111921072006,52243,73681947,44190,-0.05177817493677139,0.7054507732391357,-0.7050689458847046,73681974
26-May-2020 17:25:14.954,0.05038811266422272,52243,73681947,44190,-0.051800213754177094,0.7054479122161865,-0.7050682306289673,73681975
26-May-2020 17:25:15.954,0.050409503281116486,52243,73681947,44190,-0.05183018743991852,0.7054486274719238,-0.7050638198852539,73681976
26-May-2020 17:25:16.954,0.05043698847293854,52243,73681947,44190,-0.05185464769601822,0.705449104309082,-0.7050597667694092,73681977
26-May-2020 17:25:17.954,0.05046854913234711,52243,73681979,44184,-0.051881611347198486,0.7054452896118164,-0.7050590515136719,73681978
26-May-2020 17:25:18.954,0.05049002915620804,52243,73681979,44184,-0.05190771818161011,0.7054438591003418,-0.7050570249557495,73681979
26-May-2020 17:25:19.954,0.05051051080226898,52243,73681979,44184,-0.05193337798118591,0.7054442167282104,-0.7050532102584839,73681980
26-May-2020 17:25:20.954,0.05054130405187607,52243,73681979,44184,-0.05195574462413788,0.7054420709609985,-0.7050517797470093,73681981
26-May-2020 17:25:21.954,0.050566673278808594,52243,73681979,44184,-0.05198337882757187,0.7054377794265747,-0.7050520181655884,73681982
26-May-2020 17:25:22.954,0.05059128254652023,52243,73681979,44184,-0.052012182772159576,0.7054333686828613,-0.7050528526306152,73681983
26-May-2020 17:25:23.954,0.050621405243873596,52275,73681979,44184,-0.052034154534339905,0.7054332494735718,-0.7050489187240601,73681984
26-May-2020 17:25:24.954,0.05064631998538971,52275,73681979,44184,-0.05205971747636795,0.7054318189620972,-0.7050466537475586,73681985
26-May-2020 17:25:25.954,0.05067239701747894,52275,73681979,44184,-0.05208919197320938,0.7054283618927002,-0.7050460577011108,73681986
26-May-2020 17:25:26.954,0.05070016533136368,52275,73681979,44184,-0.05210904777050018,0.7054262161254883,-0.7050447463989258,73681987
26-May-2020 17:25:27.954,0.05072589963674545,52275,73681979,44184,-0.0521373376250267,0.7054269313812256,-0.7050403356552124,73681988
26-May-2020 17:25:28.954,0.05074435472488403,52275,73681979,44184,-0.05216606706380844,0.7054277658462524,-0.705035924911499,73681989
26-May-2020 17:25:29.954,0.05077382177114487,52275,73681979,44184,-0.05218556523323059,0.7054233551025391,-0.7050366401672363,73681990
26-May-2020 17:25:30.954,0.05080190300941467,52275,73681979,44184,-0.052215658128261566,0.7054213285446167,-0.705034613609314,73681991
26-May-2020 17:25:31.954,0.050822265446186066,52275,73681979,44184,-0.05224764347076416,0.7054225206375122,-0.7050293684005737,73681992
26-May-2020 17:25:32.954,0.05085275322198868,52275,73681979,44184,-0.05227106064558029,0.7054177522659302,-0.7050303220748901,73681993
26-May-2020 17:25:33.954,0.05087963491678238,52275,73681979,44184,-0.05229274928569794,0.7054139375686646,-0.7050306797027588,73681994
26-May-2020 17:25:34.954,0.05090034008026123,52275,73681979,44184,-0.05232459306716919,0.7054134607315063,-0.7050273418426514,73681995
26-May-2020 17:25:35.954,0.05092675983905792,52275,73681979,44184,-0.052348747849464417,0.7054119110107422,-0.7050250768661499,73681996
26-May-2020 17:25:36.954,0.050957947969436646,52275,73681979,44184,-0.052366651594638824,0.7054100036621094,-0.7050235271453857,73681997
26-May-2020 17:25:37.954,0.050979748368263245,52275,73681979,44184,-0.05239740014076233,0.705409049987793,-0.7050206661224365,73681998
26-May-2020 17:25:38.954,0.05100233852863312,52275,73681979,44184,-0.05242431163787842,0.7054080963134766,-0.7050180435180664,73681999
26-May-2020 17:25:39.954,0.05103454738855362,52275,73681979,44184,-0.052444905042648315,0.7054049968719482,-0.70501708984375,73682000
26-May-2020 17:25:40.954,0.05106174945831299,52275,73681979,44184,-0.05247655510902405,0.7054036855697632,-0.7050142288208008,73682001
26-May-2020 17:25:41.954,0.051080696284770966,52275,73681979,44184,-0.05250201374292374,0.7054010629653931,-0.705013632774353,73682002
26-May-2020 17:25:42.954,0.05111077427864075,52275,73681979,44184,-0.05252113193273544,0.7053990364074707,-0.7050119638442993,73682003
26-May-2020 17:25:43.954,0.05113516002893448,52275,73681979,44184,-0.05254935473203659,0.7053999900817871,-0.7050070762634277,73682004
26-May-2020 17:25:44.954,0.05115796625614166,52275,73681979,44184,-0.05258389562368393,0.7053966522216797,-0.7050063610076904,73682005
26-May-2020 17:25:45.954,0.05118579417467117,52275,73681979,44184,-0.05260028690099716,0.7053923606872559,-0.7050068378448486,73682006
26-May-2020 17:25:46.954,0.051217615604400635,52275,73681979,44184,-0.05263286828994751,0.7053941488265991,-0.7050007581710815,73682007
26-May-2020 17:25:47.954,0.05123650282621384,52275,73681979,44184,-0.052662283182144165,0.7053911685943604,-0.7050002813339233,73682008
26-May-2020 17:25:48.954,0.05126287043094635,52275,73681979,44184,-0.052679166197776794,0.7053885459899902,-0.704999566078186,73682009
26-May-2020 17:25:49.954,0.051289863884449005,52275,73682011,44184,-0.052703529596328735,0.705385684967041,-0.7049986124038696,73682010
26-May-2020 17:25:50.954,0.051310352981090546,52275,73682011,44184,-0.05273360013961792,0.7053848505020142,-0.7049956321716309,73682011
26-May-2020 17:25:51.954,0.05133721977472305,52275,73682011,44184,-0.052753739058971405,0.7053831815719604,-0.7049939632415771,73682012
26-May-2020 17:25:52.954,0.05136919766664505,52275,73682011,44184,-0.05277679115533829,0.705378532409668,-0.7049944400787354,73682013
26-May-2020 17:25:53.954,0.0513901561498642,52275,73682011,44184,-0.052807435393333435,0.7053775787353516,-0.7049915790557861,73682014
26-May-2020 17:25:54.954,0.05141697824001312,52275,73682011,44184,-0.05283450335264206,0.7053784132003784,-0.7049868106842041,73682015
26-May-2020 17:25:55.954,0.05144678056240082,52307,73682011,44184,-0.052854135632514954,0.7053760290145874,-0.7049856185913086,73682016
26-May-2020 17:25:56.954,0.05146678537130356,52307,73682011,44184,-0.05288867652416229,0.7053719758987427,-0.7049853801727295,73682017
26-May-2020 17:25:57.954,0.05149760842323303,52307,73682011,44184,-0.05291982740163803,0.7053737640380859,-0.7049789428710938,73682018
26-May-2020 17:25:58.954,0.05152367055416107,52307,73682011,44184,-0.0529332235455513,0.7053685188293457,-0.7049813270568848,73682019
26-May-2020 17:25:59.954,0.05154479295015335,52307,73682011,44184,-0.05296403914690018,0.705369234085083,-0.7049767971038818,73682020
26-May-2020 17:26:00.954,0.05156611651182175,52307,73682011,44184,-0.052994221448898315,0.7053654193878174,-0.7049769163131714,73682021
26-May-2020 17:26:01.954,0.05160093307495117,52307,73682011,44184,-0.05300850421190262,0.7053637504577637,-0.7049747705459595,73682022
26-May-2020 17:26:02.954,0.05162198096513748,52307,73682011,44184,-0.05303347110748291,0.7053632736206055,-0.7049719095230103,73682023
26-May-2020 17:26:03.954,0.05164092034101486,52307,73682011,44184,-0.05306895077228546,0.7053636312484741,-0.7049676179885864,73682024
26-May-2020 17:26:04.954,0.05167369544506073,52307,73682011,44184,-0.053081631660461426,0.7053580284118652,-0.7049700021743774,73682025
26-May-2020 17:26:05.954,0.05170261859893799,52307,73682011,44184,-0.053108297288417816,0.7053543329238892,-0.7049694061279297,73682026
26-May-2020 17:26:06.954,0.051718100905418396,52307,73682011,44184,-0.05314755439758301,0.7053576707839966,-0.7049620151519775,73682027
26-May-2020 17:26:07.954,0.0517500564455986,52307,73682011,44184,-0.0531686469912529,0.7053525447845459,-0.7049633264541626,73682028
26-May-2020 17:26:08.954,0.05178332328796387,52307,73682011,44184,-0.053188711404800415,0.7053489685058594,-0.7049626111984253,73682029
26-May-2020 17:26:09.954,0.0517987385392189,52307,73682011,44184,-0.053227297961711884,0.7053488492965698,-0.7049586772918701,73682030
26-May-2020 17:26:10.954,0.051826223731040955,52307,73682011,44184,-0.05324935168027878,0.7053482532501221,-0.7049556970596313,73682031
26-May-2020 17:26:11.954,0.051858775317668915,52307,73682011,44184,-0.0532631054520607,0.7053455114364624,-0.704954981803894,73682032
26-May-2020 17:26:12.954,0.051878027617931366,52307,73682011,44184,-0.053298719227313995,0.70534348487854,-0.7049529552459717,73682033
26-May-2020 17:26:13.954,0.05190198868513107,52307,73682011,44184,-0.05332425236701965,0.7053413391113281,-0.7049514055252075,73682034
26-May-2020 17:26:14.954,0.05193471163511276,52307,73682011,44184,-0.05333784967660904,0.7053403854370117,-0.7049492597579956,73682035
26-May-2020 17:26:15.954,0.0519544780254364,52307,73682011,44184,-0.053370580077171326,0.7053375244140625,-0.7049479484558105,73682036
26-May-2020 17:26:16.954,0.051973409950733185,52307,73682011,44184,-0.05340123921632767,0.7053356170654297,-0.7049460411071777,73682037
26-May-2020 17:26:17.954,0.052009835839271545,52307,73682011,44184,-0.053416088223457336,0.7053314447402954,-0.7049463987350464,73682038
26-May-2020 17:26:18.954,0.05203483998775482,52307,73682011,44184,-0.053447425365448,0.7053338289260864,-0.7049398422241211,73682039
26-May-2020 17:26:19.954,0.05205276608467102,52307,73682011,44184,-0.053486309945583344,0.7053310871124268,-0.7049384117126465,73682040
26-May-2020 17:26:20.954,0.05208520591259003,52307,73682011,44184,-0.053500570356845856,0.7053264379501343,-0.704939603805542,73682041
26-May-2020 17:26:21.954,0.0521119087934494,52307,73682043,44184,-0.053521543741226196,0.7053250074386597,-0.7049374580383301,73682042
26-May-2020 17:26:22.954,0.05213061720132828,52307,73682043,44184,-0.053556881844997406,0.7053265571594238,-0.7049314975738525,73682043
26-May-2020 17:26:23.954,0.052159570157527924,52307,73682043,44184,-0.05357640981674194,0.7053220272064209,-0.704932451248169,73682044
26-May-2020 17:26:24.954,0.05219024419784546,52307,73682043,44184,-0.053600989282131195,0.7053177356719971,-0.704932689666748,73682045
26-May-2020 17:26:25.954,0.05220963805913925,52307,73682043,44184,-0.05362998694181442,0.7053189277648926,-0.7049280405044556,73682046
26-May-2020 17:26:26.954,0.05223654955625534,52307,73682043,44184,-0.05365867167711258,0.7053189277648926,-0.7049235105514526,73682047
26-May-2020 17:26:27.954,0.052267611026763916,52339,73682043,44184,-0.05367572605609894,0.7053141593933105,-0.7049248218536377,73682048
26-May-2020 17:26:28.954,0.052288718521595,52339,73682043,44184,-0.05370486527681351,0.7053117752075195,-0.7049233913421631,73682049
26-May-2020 17:26:29.954,0.05231528729200363,52339,73682043,44184,-0.05373825877904892,0.7053114175796509,-0.7049192190170288,73682050
26-May-2020 17:26:30.954,0.052342548966407776,52339,73682043,44184,-0.053756579756736755,0.7053103446960449,-0.7049170732498169,73682051
26-May-2020 17:26:31.954,0.052368685603141785,52339,73682043,44184,-0.05378182977437973,0.7053055763244629,-0.7049177885055542,73682052
26-May-2020 17:26:32.954,0.05239129066467285,52339,73682043,44184,-0.0538102462887764,0.7053056955337524,-0.7049139738082886,73682053
26-May-2020 17:26:33.954,0.0524175763130188,52339,73682043,44184,-0.05383536219596863,0.7053033113479614,-0.7049124240875244,73682054
26-May-2020 17:26:34.954,0.052442602813243866,52339,73682043,44184,-0.05385687202215195,0.7053025960922241,-0.7049096822738647,73682055
26-May-2020 17:26:35.954,0.052466295659542084,52339,73682043,44184,-0.053888559341430664,0.7052981853485107,-0.7049100399017334,73682056
26-May-2020 17:26:36.954,0.05249636620283127,52339,73682043,44184,-0.05391262471675873,0.7052959203720093,-0.7049081325531006,73682057
26-May-2020 17:26:37.954,0.0525229275226593,52339,73682043,44184,-0.05393756181001663,0.7052959203720093,-0.7049044370651245,73682058
26-May-2020 17:26:38.954,0.052546337246894836,52339,73682043,44184,-0.05396520346403122,0.7052936553955078,-0.7049026489257812,73682059
26-May-2020 17:26:39.954,0.052574098110198975,52339,73682043,44184,-0.05398669093847275,0.7052901983261108,-0.7049025297164917,73682060
26-May-2020 17:26:40.954,0.05260380357503891,52339,73682043,44184,-0.05401795357465744,0.7052907943725586,-0.7048971652984619,73682061
26-May-2020 17:26:41.954,0.05262437462806702,52339,73682043,44184,-0.05404234677553177,0.7052890062332153,-0.7048954963684082,73682062
26-May-2020 17:26:42.954,0.052650272846221924,52339,73682043,44184,-0.05406852066516876,0.7052867412567139,-0.704893946647644,73682063
26-May-2020 17:26:43.954,0.05267634987831116,52339,73682043,44184,-0.05408885329961777,0.7052831649780273,-0.7048940658569336,73682064
26-May-2020 17:26:44.954,0.052697449922561646,52339,73682043,44184,-0.05411621183156967,0.7052819728851318,-0.7048916816711426,73682065
26-May-2020 17:26:45.954,0.05272110551595688,52339,73682043,44184,-0.05414268374443054,0.7052806615829468,-0.7048888206481934,73682066
26-May-2020 17:26:46.954,0.05275055021047592,52339,73682043,44184,-0.05416688323020935,0.7052775621414185,-0.704887866973877,73682067
26-May-2020 17:26:47.954,0.05277722328901291,52339,73682043,44184,-0.05419139564037323,0.7052727937698364,-0.7048890590667725,73682068
26-May-2020 17:26:48.954,0.05280355364084244,52339,73682043,44184,-0.054217807948589325,0.7052726745605469,-0.7048853635787964,73682069
26-May-2020 17:26:49.954,0.05282878130674362,52339,73682043,44184,-0.05424384027719498,0.7052720785140991,-0.7048816680908203,73682070
26-May-2020 17:26:50.954,0.052856363356113434,52339,73682043,44184,-0.05426952242851257,0.7052688598632812,-0.704880952835083,73682071
26-May-2020 17:26:51.954,0.05287986993789673,52339,73682043,44184,-0.05429166555404663,0.7052649259567261,-0.7048815488815308,73682072
26-May-2020 17:26:52.954,0.052906282246112823,52339,73682043,44184,-0.054320789873600006,0.7052634954452515,-0.704878568649292,73682073
26-May-2020 17:26:53.954,0.05293247103691101,52339,73682075,44184,-0.05434902012348175,0.7052640914916992,-0.70487380027771,73682074
26-May-2020 17:26:54.954,0.05296042561531067,52339,73682075,44184,-0.05437011271715164,0.7052595615386963,-0.7048746347427368,73682075
26-May-2020 17:26:55.954,0.052982866764068604,52339,73682075,44184,-0.05439842492341995,0.7052574157714844,-0.7048730850219727,73682076
26-May-2020 17:26:56.954,0.053010210394859314,52339,73682075,44184,-0.054429538547992706,0.7052561044692993,-0.7048699855804443,73682077
26-May-2020 17:26:57.954,0.05303814262151718,52339,73682075,44184,-0.054452598094940186,0.7052536010742188,-0.7048681974411011,73682078
26-May-2020 17:26:58.954,0.0530632808804512,52339,73682075,44184,-0.05447540432214737,0.705251932144165,-0.7048662900924683,73682079
26-May-2020 17:26:59.954,0.05309038609266281,52371,73682075,44184,-0.05450539290904999,0.7052503824234009,-0.7048635482788086,73682080
26-May-2020 17:27:00.954,0.05311068892478943,52371,73682075,44184,-0.05453142523765564,0.7052501440048218,-0.7048604488372803,73682081
26-May-2020 17:27:01.954,0.053138263523578644,52371,73682075,44184,-0.05454842001199722,0.7052472829818726,-0.704859733581543,73682082
26-May-2020 17:27:02.954,0.053165681660175323,52371,73682075,44184,-0.05457744747400284,0.7052438259124756,-0.7048590183258057,73682083
26-May-2020 17:27:03.954,0.05318982154130936,52371,73682075,44184,-0.054605938494205475,0.7052416801452637,-0.7048568725585938,73682084
26-May-2020 17:27:04.954,0.05321980267763138,52371,73682075,44184,-0.05462779104709625,0.7052404880523682,-0.7048544883728027,73682085
26-May-2020 17:27:05.954,0.05324563384056091,52371,73682075,44184,-0.05465718358755112,0.7052375078201294,-0.7048532962799072,73682086
26-May-2020 17:27:06.954,0.05326804518699646,52371,73682075,44184,-0.05468778312206268,0.7052363157272339,-0.7048501968383789,73682087
26-May-2020 17:27:07.954,0.05329795926809311,52371,73682075,44184,-0.0547112375497818,0.7052323818206787,-0.7048501968383789,73682088
26-May-2020 17:27:08.954,0.05332629382610321,52371,73682075,44184,-0.05474081635475159,0.7052325010299683,-0.7048457860946655,73682089
26-May-2020 17:27:09.954,0.053348325192928314,52371,73682075,44184,-0.05476553738117218,0.7052319049835205,-0.7048423290252686,73682090
26-May-2020 17:27:10.954,0.05337683856487274,52371,73682075,44184,-0.05478815734386444,0.705227255821228,-0.7048430442810059,73682091
26-May-2020 17:27:11.954,0.05339988321065903,52371,73682075,44184,-0.05481015890836716,0.7052240371704102,-0.7048428058624268,73682092
26-May-2020 17:27:12.954,0.05342493951320648,52371,73682075,44184,-0.05484135448932648,0.7052264213562012,-0.704836368560791,73682093
26-May-2020 17:27:13.954,0.05344529449939728,52371,73682075,44184,-0.05486027151346207,0.7052241563796997,-0.7048354148864746,73682094
26-May-2020 17:27:14.954,0.05347747355699539,52371,73682075,44184,-0.054889015853405,0.705220103263855,-0.7048349380493164,73682095
26-May-2020 17:27:15.954,0.05349602550268173,52371,73682075,44184,-0.0549173504114151,0.7052193880081177,-0.7048320770263672,73682096
26-May-2020 17:27:16.954,0.053526438772678375,52371,73682075,44184,-0.054943300783634186,0.7052178382873535,-0.7048294544219971,73682097
26-May-2020 17:27:17.954,0.053557805716991425,52371,73682075,44184,-0.05496200919151306,0.7052134275436401,-0.7048296928405762,73682098
26-May-2020 17:27:18.954,0.053586676716804504,52371,73682075,44184,-0.05500112473964691,0.7052119970321655,-0.7048259973526001,73682099
26-May-2020 17:27:19.954,0.05360502004623413,52371,73682075,44184,-0.05502209812402725,0.7052097320556641,-0.7048252820968628,73682100
26-May-2020 17:27:20.954,0.05363123118877411,52371,73682075,44184,-0.05504284054040909,0.7052085399627686,-0.7048230171203613,73682101
26-May-2020 17:27:21.954,0.05365585535764694,52371,73682075,44184,-0.05506657063961029,0.7052055597305298,-0.7048221826553345,73682102
26-May-2020 17:27:22.954,0.05367615073919296,52371,73682075,44184,-0.05509605258703232,0.7052032947540283,-0.7048202753067017,73682103
26-May-2020 17:27:23.954,0.05370137840509415,52371,73682075,44184,-0.05511508882045746,0.7052038908004761,-0.7048163414001465,73682104
26-May-2020 17:27:24.954,0.05373203754425049,52371,73682075,44184,-0.05514243245124817,0.7052023410797119,-0.7048134803771973,73682105
26-May-2020 17:27:25.954,0.0537591353058815,52371,73682107,44184,-0.055176183581352234,0.7051988840103149,-0.7048124074935913,73682106
26-May-2020 17:27:26.954,0.05378367751836777,52371,73682107,44184,-0.05520316958427429,0.7051962614059448,-0.7048107385635376,73682107
26-May-2020 17:27:27.954,0.05381489545106888,52371,73682107,44184,-0.055225759744644165,0.7051955461502075,-0.7048075199127197,73682108
26-May-2020 17:27:28.954,0.0538354367017746,52371,73682107,44184,-0.05525415390729904,0.7051925659179688,-0.7048065662384033,73682109
26-May-2020 17:27:29.954,0.053861863911151886,52371,73682107,44184,-0.055277928709983826,0.7051911354064941,-0.7048041820526123,73682110
26-May-2020 17:27:30.954,0.053889140486717224,52371,73682107,44184,-0.055298373103141785,0.7051877975463867,-0.7048038244247437,73682111
26-May-2020 17:27:31.954,0.05391271412372589,52403,73682107,44184,-0.05532287061214447,0.7051897048950195,-0.7047982215881348,73682112
26-May-2020 17:27:32.954,0.053936757147312164,52403,73682107,44184,-0.055350132286548615,0.7051858901977539,-0.7047982215881348,73682113
26-May-2020 17:27:33.954,0.053964823484420776,52403,73682107,44184,-0.0553768128156662,0.7051811218261719,-0.7047985792160034,73682114
26-May-2020 17:27:34.954,0.053988054394721985,52403,73682107,44184,-0.05540353059768677,0.7051795721054077,-0.704796314239502,73682115
26-May-2020 17:27:35.954,0.05401226133108139,52403,73682107,44184,-0.055427148938179016,0.7051798105239868,-0.7047924995422363,73682116
26-May-2020 17:27:36.954,0.05404137820005417,52403,73682107,44184,-0.05545825511217117,0.7051764726638794,-0.7047909498214722,73682117
26-May-2020 17:27:37.954,0.05406495928764343,52403,73682107,44184,-0.05548052489757538,0.7051740884780884,-0.7047896385192871,73682118
26-May-2020 17:27:38.954,0.05409392714500427,52403,73682107,44184,-0.055512383580207825,0.7051730155944824,-0.7047861814498901,73682119
26-May-2020 17:27:39.954,0.054119646549224854,52403,73682107,44184,-0.0555373951792717,0.7051742076873779,-0.704781174659729,73682120
26-May-2020 17:27:40.954,0.054145991802215576,52403,73682107,44184,-0.05556032061576843,0.7051713466644287,-0.7047802209854126,73682121
26-May-2020 17:27:41.954,0.05416928231716156,52403,73682107,44184,-0.0555889755487442,0.705166220664978,-0.7047812938690186,73682122
26-May-2020 17:27:42.954,0.054193176329135895,52403,73682107,44184,-0.05561188608407974,0.7051639556884766,-0.704779863357544,73682123
26-May-2020 17:27:43.954,0.054220423102378845,52403,73682107,44184,-0.055636338889598846,0.7051620483398438,-0.704777717590332,73682124
26-May-2020 17:27:44.954,0.054243579506874084,52403,73682107,44184,-0.055660828948020935,0.7051599025726318,-0.7047758102416992,73682125
26-May-2020 17:27:45.954,0.05427061766386032,52403,73682107,44184,-0.05568595975637436,0.7051581144332886,-0.704774022102356,73682126
26-May-2020 17:27:46.954,0.054297201335430145,52403,73682107,44184,-0.05571158230304718,0.7051565647125244,-0.7047713994979858,73682127
26-May-2020 17:27:47.954,0.054324693977832794,52403,73682107,44184,-0.05573779344558716,0.7051551342010498,-0.7047684192657471,73682128
26-May-2020 17:27:48.954,0.05435066670179367,52403,73682107,44184,-0.05576825886964798,0.7051541805267334,-0.7047649621963501,73682129
26-May-2020 17:27:49.954,0.05437453091144562,52403,73682107,44184,-0.05579674243927002,0.7051516771316528,-0.7047634124755859,73682130
26-May-2020 17:27:50.954,0.054403796792030334,52403,73682107,44184,-0.055821336805820465,0.7051489353179932,-0.7047619819641113,73682131
26-May-2020 17:27:51.954,0.054427653551101685,52403,73682107,44184,-0.055844880640506744,0.7051500082015991,-0.7047572135925293,73682132
26-May-2020 17:27:52.954,0.054449617862701416,52403,73682107,44184,-0.055872559547424316,0.7051453590393066,-0.7047580480575562,73682133
26-May-2020 17:27:53.954,0.05447470396757126,52403,73682107,44184,-0.055896006524562836,0.7051423788070679,-0.7047572135925293,73682134
26-May-2020 17:27:54.954,0.054500512778759,52403,73682107,44184,-0.05591758340597153,0.7051401138305664,-0.7047557830810547,73682135
26-May-2020 17:27:55.954,0.05452430993318558,52403,73682107,44184,-0.05594401806592941,0.70513916015625,-0.7047528028488159,73682136
26-May-2020 17:27:56.954,0.05455251783132553,52403,73682107,44184,-0.05597374588251114,0.705138087272644,-0.7047489881515503,73682137
26-May-2020 17:27:57.954,0.054580166935920715,52403,73682139,44190,-0.05599507689476013,0.7051349878311157,-0.7047483921051025,73682138
26-May-2020 17:27:58.954,0.05460484325885773,52403,73682139,44190,-0.056019678711891174,0.7051360607147217,-0.704743504524231,73682139
26-May-2020 17:27:59.954,0.05462934076786041,52403,73682139,44190,-0.05605148524045944,0.7051330804824829,-0.7047420740127563,73682140
26-May-2020 17:28:00.954,0.054655320942401886,52403,73682139,44190,-0.056073568761348724,0.7051305770874023,-0.7047408819198608,73682141
26-May-2020 17:28:01.954,0.054680414497852325,52403,73682139,44190,-0.05610211193561554,0.7051283121109009,-0.7047388553619385,73682142
26-May-2020 17:28:02.954,0.05470704287290573,52403,73682139,44190,-0.056128695607185364,0.7051252126693726,-0.7047379016876221,73682143
26-May-2020 17:28:03.954,0.05473409593105316,52435,73682139,44190,-0.05615363270044327,0.7051228284835815,-0.7047361135482788,73682144
26-May-2020 17:28:04.954,0.05476054549217224,52435,73682139,44190,-0.05618037283420563,0.7051202058792114,-0.7047346830368042,73682145
26-May-2020 17:28:05.954,0.054783836007118225,52435,73682139,44190,-0.056206658482551575,0.7051200866699219,-0.7047308683395386,73682146
26-May-2020 17:28:06.954,0.054809361696243286,52435,73682139,44190,-0.056225940585136414,0.7051167488098145,-0.7047306299209595,73682147
26-May-2020 17:28:07.954,0.05483453720808029,52435,73682139,44190,-0.05625034123659134,0.705115556716919,-0.7047280073165894,73682148
26-May-2020 17:28:08.954,0.05485745519399643,52435,73682139,44190,-0.056277818977832794,0.7051149606704712,-0.7047246694564819,73682149
26-May-2020 17:28:09.954,0.054886594414711,52435,73682139,44190,-0.05630296468734741,0.7051141262054443,-0.7047209739685059,73682150
26-May-2020 17:28:10.954,0.05491475760936737,52435,73682139,44190,-0.05632752925157547,0.7051109075546265,-0.7047200202941895,73682151
26-May-2020 17:28:11.954,0.054935015738010406,52435,73682139,44190,-0.05635795742273331,0.7051111459732056,-0.7047159671783447,73682152
26-May-2020 17:28:12.954,0.05496010184288025,52435,73682139,44190,-0.056383006274700165,0.7051081657409668,-0.7047150135040283,73682153
26-May-2020 17:28:13.954,0.05498825013637543,52435,73682139,44190,-0.05640318989753723,0.7051045894622803,-0.7047148942947388,73682154
26-May-2020 17:28:14.954,0.055013321340084076,52435,73682139,44190,-0.05643334239721298,0.7051035165786743,-0.7047115564346313,73682155
26-May-2020 17:28:15.954,0.05503574013710022,52435,73682139,44190,-0.05646105110645294,0.7051011323928833,-0.7047096490859985,73682156
26-May-2020 17:28:16.954,0.0550648495554924,52435,73682139,44190,-0.05647910386323929,0.7050954103469849,-0.7047116756439209,73682157
26-May-2020 17:28:17.954,0.05509155988693237,52435,73682139,44190,-0.056507959961891174,0.7050944566726685,-0.704708456993103,73682158
26-May-2020 17:28:18.954,0.055112384259700775,52435,73682139,44190,-0.056537874042987823,0.7050938606262207,-0.704704999923706,73682159
26-May-2020 17:28:19.954,0.055143214762210846,52435,73682139,44190,-0.056565411388874054,0.7050899267196655,-0.7047042846679688,73682160
26-May-2020 17:28:20.954,0.05517187714576721,52435,73682139,44190,-0.05659317970275879,0.7050890922546387,-0.7047008275985718,73682161
26-May-2020 17:28:21.954,0.055193498730659485,52435,73682139,44190,-0.05661926418542862,0.7050869464874268,-0.7046988010406494,73682162
26-May-2020 17:28:22.954,0.05521836131811142,52435,73682139,44190,-0.05664129555225372,0.7050859928131104,-0.7046961784362793,73682163
26-May-2020 17:28:23.954,0.05524767190217972,52435,73682139,44190,-0.056666918098926544,0.7050846815109253,-0.7046929597854614,73682164
26-May-2020 17:28:24.954,0.05527019500732422,52435,73682139,44190,-0.05669131875038147,0.7050822973251343,-0.7046917676925659,73682165
26-May-2020 17:28:25.954,0.05529799312353134,52435,73682139,44190,-0.05671359598636627,0.7050809860229492,-0.7046891450881958,73682166
26-May-2020 17:28:26.954,0.05532369762659073,52435,73682139,44190,-0.05674034357070923,0.7050795555114746,-0.7046864032745361,73682167
26-May-2020 17:28:27.954,0.05534662306308746,52435,73682139,44190,-0.05676697939634323,0.7050774097442627,-0.7046846151351929,73682168
26-May-2020 17:28:28.954,0.055372320115566254,52435,73682139,44190,-0.05679325759410858,0.7050756216049194,-0.7046821117401123,73682169
26-May-2020 17:28:29.954,0.0554027184844017,52435,73682171,44184,-0.056818097829818726,0.7050726413726807,-0.7046808004379272,73682170
26-May-2020 17:28:30.954,0.05542393773794174,52435,73682171,44184,-0.05684623122215271,0.7050710916519165,-0.7046784162521362,73682171
26-May-2020 17:28:31.954,0.05544927716255188,52435,73682171,44184,-0.05687689036130905,0.7050691843032837,-0.7046759128570557,73682172
26-May-2020 17:28:32.954,0.05547899752855301,52435,73682171,44184,-0.05689907819032669,0.7050641775131226,-0.7046768665313721,73682173
26-May-2020 17:28:33.954,0.05550310015678406,52435,73682171,44184,-0.05692611634731293,0.7050626277923584,-0.7046743631362915,73682174
26-May-2020 17:28:34.954,0.05552488565444946,52435,73682171,44184,-0.056952767074108124,0.7050619125366211,-0.7046711444854736,73682175
26-May-2020 17:28:35.954,0.055554330348968506,52467,73682171,44184,-0.056976623833179474,0.705059289932251,-0.7046694755554199,73682176
26-May-2020 17:28:36.954,0.05558205395936966,52467,73682171,44184,-0.05700133740901947,0.7050575017929077,-0.7046670913696289,73682177
26-May-2020 17:28:37.954,0.05560222268104553,52467,73682171,44184,-0.05702441930770874,0.7050583362579346,-0.7046627998352051,73682178
26-May-2020 17:28:38.954,0.05562832951545715,52467,73682171,44184,-0.057047680020332336,0.7050555944442749,-0.7046616077423096,73682179
26-May-2020 17:28:39.954,0.055656276643276215,52467,73682171,44184,-0.05707322061061859,0.7050532102584839,-0.7046597003936768,73682180
26-May-2020 17:28:40.954,0.05568140745162964,52467,73682171,44184,-0.05710314214229584,0.7050492763519287,-0.7046592235565186,73682181
26-May-2020 17:28:41.954,0.05570805072784424,52467,73682171,44184,-0.057127706706523895,0.7050490379333496,-0.7046554088592529,73682182
26-May-2020 17:28:42.954,0.05573582649230957,52467,73682171,44184,-0.05715636909008026,0.7050458192825317,-0.7046540975570679,73682183
26-May-2020 17:28:43.954,0.055757977068424225,52467,73682171,44184,-0.057178936898708344,0.7050436735153198,-0.7046524286270142,73682184
26-May-2020 17:28:44.954,0.05578359216451645,52467,73682171,44184,-0.05720461159944534,0.7050422430038452,-0.704649806022644,73682185
26-May-2020 17:28:45.954,0.055810362100601196,52467,73682171,44184,-0.057228803634643555,0.7050402164459229,-0.7046481370925903,73682186
26-May-2020 17:28:46.954,0.05583575367927551,52467,73682171,44184,-0.05725601315498352,0.7050391435623169,-0.704645037651062,73682187
26-May-2020 17:28:47.954,0.05586165189743042,52467,73682171,44184,-0.0572836697101593,0.7050362825393677,-0.7046432495117188,73682188
26-May-2020 17:28:48.954,0.05588735640048981,52467,73682171,44184,-0.05730724334716797,0.7050327062606812,-0.7046427726745605,73682189
26-May-2020 17:28:49.954,0.05591605603694916,52467,73682171,44184,-0.057333603501319885,0.7050329446792603,-0.7046382427215576,73682190
26-May-2020 17:28:50.954,0.05593761056661606,52467,73682171,44184,-0.057361312210559845,0.7050313949584961,-0.704635739326477,73682191
26-May-2020 17:28:51.954,0.05596575140953064,52467,73682171,44184,-0.05738658457994461,0.7050267457962036,-0.7046362161636353,73682192
26-May-2020 17:28:52.954,0.05598904937505722,52467,73682171,44184,-0.057410553097724915,0.7050257921218872,-0.704633355140686,73682193
26-May-2020 17:28:53.954,0.05601399391889572,52467,73682171,44184,-0.057438336312770844,0.7050246000289917,-0.7046303749084473,73682194
26-May-2020 17:28:54.954,0.05603858083486557,52467,73682171,44184,-0.05745784938335419,0.7050230503082275,-0.7046283483505249,73682195
26-May-2020 17:28:55.954,0.05606474727392197,52467,73682171,44184,-0.05748322606086731,0.7050207853317261,-0.7046265602111816,73682196
26-May-2020 17:28:56.954,0.05608827620744705,52467,73682171,44184,-0.05750901252031326,0.705018162727356,-0.7046252489089966,73682197
26-May-2020 17:28:57.954,0.056115105748176575,52467,73682171,44184,-0.05753656476736069,0.7050184011459351,-0.7046207189559937,73682198
26-May-2020 17:28:58.954,0.056142665445804596,52467,73682171,44184,-0.057560957968235016,0.7050149440765381,-0.7046197652816772,73682199
26-May-2020 17:28:59.954,0.05616989731788635,52467,73682171,44184,-0.05758789926767349,0.7050119638442993,-0.7046184539794922,73682200
26-May-2020 17:29:00.954,0.05619433522224426,52467,73682171,44184,-0.0576162114739418,0.7050092220306396,-0.7046166658401489,73682201
26-May-2020 17:29:01.954,0.05622291564941406,52467,73682203,44184,-0.05764693021774292,0.7050082683563232,-0.7046129703521729,73682202
26-May-2020 17:29:02.954,0.05625075846910477,52467,73682203,44184,-0.05767269432544708,0.7050052881240845,-0.7046117782592773,73682203
26-May-2020 17:29:03.954,0.05627428740262985,52467,73682203,44184,-0.057695090770721436,0.705001711845398,-0.7046115398406982,73682204
26-May-2020 17:29:04.955,0.05629906803369522,52467,73682203,44184,-0.057722337543964386,0.7050024271011353,-0.7046065330505371,73682205
26-May-2020 17:29:05.955,0.056321218609809875,52467,73682203,44184,-0.05774430185556412,0.7050008773803711,-0.7046046257019043,73682206
26-May-2020 17:29:06.955,0.05634775012731552,52467,73682203,44184,-0.05776452273130417,0.7049970626831055,-0.7046047449111938,73682207
26-May-2020 17:29:07.955,0.0563744455575943,52499,73682203,44184,-0.05779196321964264,0.704994797706604,-0.7046027183532715,73682208
26-May-2020 17:29:08.955,0.056398987770080566,52499,73682203,44184,-0.05781816691160202,0.7049930095672607,-0.7046003341674805,73682209
26-May-2020 17:29:09.955,0.056425534188747406,52499,73682203,44184,-0.05784284323453903,0.7049932479858398,-0.704595685005188,73682210
26-May-2020 17:29:10.955,0.056451477110385895,52499,73682203,44184,-0.05787245184183121,0.7049897909164429,-0.7045947313308716,73682211
26-May-2020 17:29:11.955,0.05647747963666916,52499,73682203,44184,-0.05789922922849655,0.7049863338470459,-0.7045937776565552,73682212
26-May-2020 17:29:12.955,0.05650455504655838,52499,73682203,44184,-0.05792825669050217,0.7049862146377563,-0.7045896053314209,73682213
26-May-2020 17:29:13.955,0.05653112381696701,52499,73682203,44184,-0.057953424751758575,0.7049834728240967,-0.7045881748199463,73682214
26-May-2020 17:29:14.955,0.056554920971393585,52499,73682203,44184,-0.057978615164756775,0.704980731010437,-0.7045868635177612,73682215
26-May-2020 17:29:15.955,0.056578055024147034,52499,73682203,44184,-0.0580013170838356,0.7049775123596191,-0.7045859098434448,73682216
26-May-2020 17:29:16.955,0.05660197138786316,52499,73682203,44184,-0.05802637338638306,0.7049790620803833,-0.7045806646347046,73682217
26-May-2020 17:29:17.955,0.05663139373064041,52499,73682203,44184,-0.058053627610206604,0.7049752473831177,-0.7045799493789673,73682218
26-May-2020 17:29:18.955,0.05665668845176697,52499,73682203,44184,-0.05807879567146301,0.704971194267273,-0.7045798301696777,73682219
26-May-2020 17:29:19.955,0.056683458387851715,52499,73682203,44184,-0.05810929089784622,0.7049708366394043,-0.7045753002166748,73682220
26-May-2020 17:29:20.955,0.05671307444572449,52499,73682203,44184,-0.05814119428396225,0.7049709558486938,-0.7045700550079346,73682221
26-May-2020 17:29:21.955,0.05673433840274811,52499,73682203,44184,-0.058157771825790405,0.7049667835235596,-0.7045714855194092,73682222
26-May-2020 17:29:22.955,0.05676154047250748,52499,73682203,44184,-0.058184877038002014,0.7049636840820312,-0.7045702934265137,73682223
26-May-2020 17:29:23.955,0.056786373257637024,52499,73682203,44184,-0.05820276588201523,0.7049623727798462,-0.7045676708221436,73682224
26-May-2020 17:29:24.955,0.056813545525074005,52499,73682203,44184,-0.05823066085577011,0.7049599885940552,-0.7045656442642212,73682225
26-May-2020 17:29:25.955,0.0568365752696991,52499,73682203,44184,-0.05825834721326828,0.704957127571106,-0.7045646905899048,73682226
26-May-2020 17:29:26.955,0.05686777085065842,52499,73682203,44184,-0.05828433483839035,0.7049527168273926,-0.7045644521713257,73682227
26-May-2020 17:29:27.955,0.05689246952533722,52499,73682203,44184,-0.05830446630716324,0.7049531936645508,-0.7045599222183228,73682228
26-May-2020 17:29:28.955,0.056913264095783234,52499,73682203,44184,-0.05834093689918518,0.7049528360366821,-0.7045557498931885,73682229
26-May-2020 17:29:29.955,0.05694364756345749,52499,73682203,44184,-0.05836281180381775,0.7049493789672852,-0.7045551538467407,73682230
26-May-2020 17:29:30.955,0.05696781724691391,52499,73682203,44184,-0.05838377773761749,0.704946756362915,-0.7045540809631348,73682231
26-May-2020 17:29:31.955,0.05699162185192108,52499,73682203,44184,-0.05841740965843201,0.7049458026885986,-0.70455002784729,73682232
26-May-2020 17:29:32.955,0.057020239531993866,52499,73682203,44184,-0.058444634079933167,0.7049444913864136,-0.7045471668243408,73682233
26-May-2020 17:29:33.955,0.05704654008150101,52499,73682235,44184,-0.05846531689167023,0.7049407958984375,-0.7045465707778931,73682234
26-May-2020 17:29:34.955,0.057070210576057434,52499,73682235,44184,-0.058495379984378815,0.7049378156661987,-0.704545259475708,73682235
26-May-2020 17:29:35.955,0.05709531158208847,52499,73682235,44184,-0.0585201159119606,0.7049350738525391,-0.7045440673828125,73682236
26-May-2020 17:29:36.955,0.057125456631183624,52499,73682235,44184,-0.058542124927043915,0.7049345970153809,-0.7045402526855469,73682237
26-May-2020 17:29:37.955,0.05714602768421173,52499,73682235,44184,-0.05856877565383911,0.704932451248169,-0.7045387029647827,73682238
26-May-2020 17:29:38.955,0.057168006896972656,52499,73682235,44184,-0.05859294533729553,0.7049298286437988,-0.7045372724533081,73682239
26-May-2020 17:29:39.955,0.057198502123355865,52531,73682235,44184,-0.05861705541610718,0.7049281597137451,-0.7045345306396484,73682240
26-May-2020 17:29:40.955,0.057226017117500305,52531,73682235,44184,-0.05864466726779938,0.7049276828765869,-0.7045307159423828,73682241
26-May-2020 17:29:41.955,0.05724801868200302,52531,73682235,44184,-0.05867408215999603,0.7049242258071899,-0.7045297622680664,73682242
26-May-2020 17:29:42.955,0.057277604937553406,52531,73682235,44184,-0.0586976557970047,0.7049200534820557,-0.7045296430587769,73682243
26-May-2020 17:29:43.955,0.05730301886796951,52531,73682235,44184,-0.05872233957052231,0.7049204111099243,-0.7045249938964844,73682244
26-May-2020 17:29:44.955,0.05732887238264084,52531,73682235,44184,-0.0587492361664772,0.7049199342727661,-0.7045211791992188,73682245
26-May-2020 17:29:45.955,0.057351842522621155,52531,73682235,44184,-0.058773018419742584,0.704914927482605,-0.7045224905014038,73682246
26-May-2020 17:29:46.955,0.05738019198179245,52531,73682235,44184,-0.05879833549261093,0.7049108743667603,-0.7045221328735352,73682247
26-May-2020 17:29:47.955,0.05740039050579071,52531,73682235,44184,-0.05882367491722107,0.7049134969711304,-0.704515814781189,73682248
26-May-2020 17:29:48.955,0.05742791295051575,52531,73682235,44184,-0.0588512197136879,0.7049102783203125,-0.7045140266418457,73682249
26-May-2020 17:29:49.955,0.05745459347963333,52531,73682235,44184,-0.058872371912002563,0.7049069404602051,-0.7045135498046875,73682250
26-May-2020 17:29:50.955,0.0574771910905838,52531,73682235,44184,-0.05890096724033356,0.7049044370651245,-0.7045118808746338,73682251
26-May-2020 17:29:51.955,0.05750265717506409,52531,73682235,44184,-0.05893230438232422,0.7049049139022827,-0.7045066356658936,73682252
26-May-2020 17:29:52.955,0.057535089552402496,52531,73682235,44184,-0.05895371735095978,0.7049013376235962,-0.7045059204101562,73682253
26-May-2020 17:29:53.955,0.05755513906478882,52531,73682235,44184,-0.05898171663284302,0.704898476600647,-0.7045048475265503,73682254
26-May-2020 17:29:54.955,0.05757638067007065,52531,73682235,44184,-0.0590076670050621,0.7048971652984619,-0.7045023441314697,73682255
26-May-2020 17:29:55.955,0.05761140584945679,52531,73682235,44184,-0.05903031677007675,0.7048976421356201,-0.7044970989227295,73682256
26-May-2020 17:29:56.955,0.057635895907878876,52531,73682235,44184,-0.05905675143003464,0.7048923969268799,-0.7044979333877563,73682257
26-May-2020 17:29:57.955,0.05765841156244278,52531,73682235,44184,-0.059086449444293976,0.7048879861831665,-0.7044976949691772,73682258
26-May-2020 17:29:58.955,0.057688869535923004,52531,73682235,44184,-0.05910778045654297,0.704889178276062,-0.704492449760437,73682259
26-May-2020 17:29:59.955,0.05771297961473465,52531,73682235,44184,-0.05913064628839493,0.7048869132995605,-0.704491138458252,73682260
26-May-2020 17:30:00.955,0.05773703008890152,52531,73682235,44184,-0.05916093289852142,0.7048835754394531,-0.7044897079467773,73682261
26-May-2020 17:30:01.955,0.05776432156562805,52531,73682235,44184,-0.05918419361114502,0.7048805952072144,-0.7044885158538818,73682262
26-May-2020 17:30:02.955,0.057790905237197876,52531,73682235,44184,-0.059210360050201416,0.7048813104629517,-0.7044835090637207,73682263
26-May-2020 17:30:03.955,0.05781508982181549,52531,73682235,44184,-0.05923543870449066,0.7048801183700562,-0.7044805288314819,73682264
26-May-2020 17:30:04.955,0.057841069996356964,52531,73682235,44184,-0.05926404893398285,0.7048752307891846,-0.7044808864593506,73682265
26-May-2020 17:30:05.955,0.057866066694259644,52531,73682267,44184,-0.05928313732147217,0.7048720121383667,-0.7044805288314819,73682266
26-May-2020 17:30:06.955,0.05789186805486679,52531,73682267,44184,-0.05931241065263748,0.7048723697662354,-0.7044756412506104,73682267
26-May-2020 17:30:07.955,0.057915233075618744,52531,73682267,44184,-0.05933699011802673,0.7048708200454712,-0.7044731378555298,73682268
26-May-2020 17:30:08.955,0.05794384330511093,52531,73682267,44184,-0.05936002731323242,0.7048666477203369,-0.7044731378555298,73682269
26-May-2020 17:30:09.955,0.05796965956687927,52531,73682267,44184,-0.059388771653175354,0.7048637866973877,-0.7044715881347656,73682270
26-May-2020 17:30:10.955,0.05799324810504913,52531,73682267,44184,-0.05941862612962723,0.7048659324645996,-0.7044645547866821,73682271
26-May-2020 17:30:11.955,0.05802358686923981,52563,73682267,44184,-0.05944095551967621,0.7048633098602295,-0.7044627666473389,73682272
26-May-2020 17:30:12.955,0.05804922431707382,52563,73682267,44184,-0.05946844071149826,0.7048591375350952,-0.7044626474380493,73682273
26-May-2020 17:30:13.955,0.05807122588157654,52563,73682267,44184,-0.05949410796165466,0.7048565149307251,-0.7044614553451538,73682274
26-May-2020 17:30:14.955,0.05809719115495682,52563,73682267,44184,-0.05951765179634094,0.7048559188842773,-0.7044577598571777,73682275
26-May-2020 17:30:15.955,0.05812320113182068,52563,73682267,44184,-0.059542641043663025,0.7048550844192505,-0.7044546604156494,73682276
26-May-2020 17:30:16.955,0.058145709335803986,52563,73682267,44184,-0.05957077443599701,0.7048499584197998,-0.7044554948806763,73682277
26-May-2020 17:30:17.955,0.058171868324279785,52563,73682267,44184,-0.05959553271532059,0.7048484086990356,-0.7044525146484375,73682278
26-May-2020 17:30:18.955,0.05819776654243469,52563,73682267,44184,-0.05962003767490387,0.7048478126525879,-0.704448938369751,73682279
26-May-2020 17:30:19.955,0.05822739005088806,52563,73682267,44184,-0.0596478134393692,0.7048457860946655,-0.7044461965560913,73682280
26-May-2020 17:30:20.955,0.05825177580118179,52563,73682267,44184,-0.05967434495687485,0.7048385143280029,-0.7044492959976196,73682281
26-May-2020 17:30:21.955,0.058278463780879974,52563,73682267,44184,-0.05969780683517456,0.704838752746582,-0.7044446468353271,73682282
26-May-2020 17:30:22.955,0.058302246034145355,52563,73682267,44184,-0.059725455939769745,0.7048405408859253,-0.7044385671615601,73682283
26-May-2020 17:30:23.955,0.058329492807388306,52563,73682267,44184,-0.059753187000751495,0.7048360109329224,-0.7044384479522705,73682284
26-May-2020 17:30:24.955,0.0583549365401268,52563,73682267,44184,-0.05977573245763779,0.7048327922821045,-0.7044377326965332,73682285
26-May-2020 17:30:25.955,0.058378614485263824,52563,73682267,44184,-0.05979440361261368,0.7048320770263672,-0.7044349908828735,73682286
26-May-2020 17:30:26.955,0.05840233713388443,52563,73682267,44184,-0.05982424318790436,0.7048323154449463,-0.704430103302002,73682287
26-May-2020 17:30:27.955,0.05843178182840347,52563,73682267,44184,-0.05985315144062042,0.7048250436782837,-0.7044327259063721,73682288
26-May-2020 17:30:28.955,0.05845504254102707,52563,73682267,44184,-0.059874653816223145,0.7048227787017822,-0.7044309377670288,73682289
26-May-2020 17:30:29.955,0.058482058346271515,52563,73682267,44184,-0.05990105867385864,0.7048240900039673,-0.7044252157211304,73682290
26-May-2020 17:30:30.955,0.058504246175289154,52563,73682267,44184,-0.059929490089416504,0.7048225402832031,-0.7044225931167603,73682291
26-May-2020 17:30:31.955,0.05853593349456787,52563,73682267,44184,-0.05995596945285797,0.7048181295394897,-0.704422116279602,73682292
26-May-2020 17:30:32.955,0.058558136224746704,52563,73682267,44184,-0.059979334473609924,0.7048157453536987,-0.704420804977417,73682293
26-May-2020 17:30:33.955,0.05858438462018967,52563,73682267,44184,-0.060008928179740906,0.7048158645629883,-0.7044159173965454,73682294
26-May-2020 17:30:34.955,0.058613769710063934,52563,73682267,44184,-0.06003456562757492,0.7048137187957764,-0.7044132947921753,73682295
26-May-2020 17:30:35.955,0.058634765446186066,52563,73682267,44184,-0.06005498021841049,0.7048089504241943,-0.7044146060943604,73682296
26-May-2020 17:30:36.955,0.05866354703903198,52563,73682267,44184,-0.060081422328948975,0.7048060894012451,-0.7044128179550171,73682297
26-May-2020 17:30:37.955,0.05868813395500183,52563,73682299,44184,-0.06010685861110687,0.7048070430755615,-0.7044079303741455,73682298
26-May-2020 17:30:38.955,0.05871348828077316,52563,73682299,44184,-0.06013166159391403,0.704806923866272,-0.7044035196304321,73682299
26-May-2020 17:30:39.955,0.05873938649892807,52563,73682299,44184,-0.06015849858522415,0.7048013210296631,-0.7044047117233276,73682300
26-May-2020 17:30:40.955,0.058765605092048645,52563,73682299,44184,-0.060188017785549164,0.704798698425293,-0.7044026851654053,73682301
26-May-2020 17:30:41.955,0.05879579484462738,52563,73682299,44184,-0.06021557003259659,0.7048001289367676,-0.7043966054916382,73682302
26-May-2020 17:30:42.955,0.05881805717945099,52563,73682299,44184,-0.060241810977458954,0.7047977447509766,-0.7043946981430054,73682303
26-May-2020 17:30:43.955,0.0588412880897522,52595,73682299,44184,-0.06026652455329895,0.7047916650772095,-0.7043969631195068,73682304
26-May-2020 17:30:44.955,0.05887136608362198,52595,73682299,44184,-0.06028861552476883,0.7047910690307617,-0.7043930292129517,73682305
26-May-2020 17:30:45.955,0.058891661465168,52595,73682299,44184,-0.06031111627817154,0.7047909498214722,-0.7043896913528442,73682306
26-May-2020 17:30:46.955,0.058919861912727356,52595,73682299,44184,-0.06034206598997116,0.7047885656356812,-0.7043865919113159,73682307
26-May-2020 17:30:47.955,0.058945298194885254,52595,73682299,44184,-0.06036840379238129,0.7047833204269409,-0.7043874263763428,73682308
26-May-2020 17:30:48.955,0.05896823853254318,52595,73682299,44184,-0.06039220839738846,0.7047843933105469,-0.7043825387954712,73682309
26-May-2020 17:30:49.955,0.05899649113416672,52595,73682299,44184,-0.06042272597551346,0.7047855854034424,-0.7043764591217041,73682310
26-May-2020 17:30:50.955,0.059020668268203735,52595,73682299,44184,-0.06044187396764755,0.7047826051712036,-0.7043756246566772,73682311
26-May-2020 17:30:51.955,0.05904586613178253,52595,73682299,44184,-0.06046801805496216,0.7047767639160156,-0.704377293586731,73682312
26-May-2020 17:30:52.955,0.0590708926320076,52595,73682299,44184,-0.06049428880214691,0.7047762870788574,-0.7043732404708862,73682313
26-May-2020 17:30:53.955,0.05910109728574753,52595,73682299,44184,-0.06052859127521515,0.7047773599624634,-0.70436692237854,73682314
26-May-2020 17:30:54.955,0.05912400782108307,52595,73682299,44184,-0.06054890155792236,0.7047719955444336,-0.7043685913085938,73682315
26-May-2020 17:30:55.955,0.05914962291717529,52595,73682299,44184,-0.06057257205247879,0.704766035079956,-0.704370379447937,73682316
26-May-2020 17:30:56.955,0.05917487293481827,52595,73682299,44184,-0.06059896945953369,0.7047668695449829,-0.7043652534484863,73682317
26-May-2020 17:30:57.955,0.05920294672250748,52595,73682299,44184,-0.06062748283147812,0.7047659158706665,-0.704360842704773,73682318
26-May-2020 17:30:58.955,0.059229061007499695,52595,73682299,44184,-0.06065110117197037,0.7047621011734009,-0.7043606042861938,73682319
26-May-2020 17:30:59.955,0.0592537596821785,52595,73682299,44184,-0.06067568063735962,0.7047574520111084,-0.704361081123352,73682320
26-May-2020 17:31:00.955,0.05927906185388565,52595,73682299,44184,-0.06069721281528473,0.7047595977783203,-0.704355001449585,73682321
26-May-2020 17:31:01.955,0.0593070462346077,52595,73682299,44184,-0.06072448939085007,0.7047584056854248,-0.7043514251708984,73682322
26-May-2020 17:31:02.955,0.059331707656383514,52595,73682299,44184,-0.06075362116098404,0.7047543525695801,-0.7043510675430298,73682323
26-May-2020 17:31:03.955,0.0593571737408638,52595,73682299,44184,-0.060781218111515045,0.7047520875930786,-0.7043489217758179,73682324
26-May-2020 17:31:04.955,0.059379078447818756,52595,73682299,44184,-0.06080407649278641,0.7047518491744995,-0.7043452262878418,73682325
26-May-2020 17:31:05.955,0.059404924511909485,52595,73682299,44184,-0.060828931629657745,0.7047487497329712,-0.7043439149856567,73682326
26-May-2020 17:31:06.955,0.0594320222735405,52595,73682299,44184,-0.06085653603076935,0.7047432661056519,-0.7043447494506836,73682327
26-May-2020 17:31:07.955,0.059456683695316315,52595,73682299,44184,-0.060879260301589966,0.7047426700592041,-0.7043415307998657,73682328
26-May-2020 17:31:08.955,0.05948200076818466,52595,73682299,44184,-0.060904815793037415,0.7047418355941772,-0.7043375968933105,73682329
26-May-2020 17:31:09.955,0.059510476887226105,52595,73682331,44190,-0.060934022068977356,0.7047394514083862,-0.70433509349823,73682330
26-May-2020 17:31:10.955,0.05953552573919296,52595,73682331,44190,-0.06095776706933975,0.7047346830368042,-0.7043359279632568,73682331
26-May-2020 17:31:11.955,0.059560857713222504,52595,73682331,44190,-0.060982175171375275,0.7047337293624878,-0.704332709312439,73682332
26-May-2020 17:31:12.955,0.05958620458841324,52595,73682331,44190,-0.06100653111934662,0.704735517501831,-0.7043265104293823,73682333
26-May-2020 17:31:13.955,0.05961619317531586,52595,73682331,44190,-0.06103687733411789,0.70473313331604,-0.7043238878250122,73682334
26-May-2020 17:31:14.955,0.059637799859046936,52595,73682331,44190,-0.06106004863977432,0.7047274112701416,-0.704325795173645,73682335
26-May-2020 17:31:15.955,0.059664249420166016,52627,73682331,44190,-0.061084479093551636,0.7047257423400879,-0.7043231725692749,73682336
26-May-2020 17:31:16.955,0.05968938767910004,52627,73682331,44190,-0.061106905341148376,0.7047252655029297,-0.7043191194534302,73682337
26-May-2020 17:31:17.955,0.059713080525398254,52627,73682331,44190,-0.0611383318901062,0.7047209739685059,-0.7043187618255615,73682338
26-May-2020 17:31:18.955,0.05974028259515762,52627,73682331,44190,-0.06116032600402832,0.7047144174575806,-0.7043212652206421,73682339
26-May-2020 17:31:19.955,0.059765033423900604,52627,73682331,44190,-0.06118655204772949,0.7047151327133179,-0.704316258430481,73682340
26-May-2020 17:31:20.955,0.059790872037410736,52627,73682331,44190,-0.06121224910020828,0.7047170400619507,-0.7043100595474243,73682341
26-May-2020 17:31:21.955,0.059818170964717865,52627,73682331,44190,-0.06123499572277069,0.7047144174575806,-0.7043079137802124,73682342
26-May-2020 17:31:22.955,0.05984330177307129,52627,73682331,44190,-0.06126013398170471,0.7047097682952881,-0.7043086290359497,73682343
26-May-2020 17:31:23.955,0.05986768752336502,52627,73682331,44190,-0.061289332807064056,0.7047106027603149,-0.7043032646179199,73682344
26-May-2020 17:31:24.955,0.0598948672413826,52627,73682331,44190,-0.06131896376609802,0.7047103643417358,-0.7042982578277588,73682345
26-May-2020 17:31:25.955,0.05992484092712402,52627,73682331,44190,-0.06134278327226639,0.7047033309936523,-0.7043009996414185,73682346
26-May-2020 17:31:26.955,0.05994685739278793,52627,73682331,44190,-0.06137128174304962,0.7046997547149658,-0.7042999267578125,73682347
26-May-2020 17:31:27.955,0.05997297167778015,52627,73682331,44190,-0.061398766934871674,0.7046985626220703,-0.7042964696884155,73682348
26-May-2020 17:31:28.955,0.06000082939863205,52627,73682331,44190,-0.06141830235719681,0.7046962976455688,-0.7042944431304932,73682349
26-May-2020 17:31:29.955,0.06002694368362427,52627,73682331,44190,-0.061445027589797974,0.7046905755996704,-0.7042957544326782,73682350
26-May-2020 17:31:30.955,0.06004505604505539,52627,73682331,44190,-0.06146910786628723,0.7046889066696167,-0.7042937278747559,73682351
26-May-2020 17:31:31.955,0.060076504945755005,52627,73682331,44190,-0.06149347871541977,0.7046884298324585,-0.7042895555496216,73682352
26-May-2020 17:31:32.955,0.0601038932800293,52627,73682331,44190,-0.06151580065488815,0.7046909332275391,-0.7042827606201172,73682353
26-May-2020 17:31:33.955,0.060126155614852905,52627,73682331,44190,-0.06155002862215042,0.7046852111816406,-0.7042838335037231,73682354
26-May-2020 17:31:34.955,0.060154303908348083,52627,73682331,44190,-0.06157547980546951,0.7046844959259033,-0.704279899597168,73682355
26-May-2020 17:31:35.955,0.060181088745594025,52627,73682331,44190,-0.06159638613462448,0.7046847343444824,-0.704275369644165,73682356
26-May-2020 17:31:36.955,0.060204483568668365,52627,73682331,44190,-0.06163053959608078,0.7046812772750854,-0.7042738199234009,73682357
26-May-2020 17:31:37.955,0.06023363023996353,52627,73682331,44190,-0.06165611743927002,0.7046753168106079,-0.7042752504348755,73682358
26-May-2020 17:31:38.955,0.06025822460651398,52627,73682331,44190,-0.06167307496070862,0.7046719789505005,-0.7042748928070068,73682359
26-May-2020 17:31:39.955,0.060282133519649506,52627,73682331,44190,-0.06170333921909332,0.70467209815979,-0.7042700052261353,73682360
26-May-2020 17:31:40.955,0.06030627340078354,52627,73682331,44190,-0.06172972917556763,0.7046705484390259,-0.7042672634124756,73682361
26-May-2020 17:31:41.955,0.0603351816534996,52627,73682363,44184,-0.06174885481595993,0.7046645879745483,-0.7042691707611084,73682362
26-May-2020 17:31:42.955,0.06035994738340378,52627,73682363,44184,-0.061777979135513306,0.7046629190444946,-0.7042661905288696,73682363
26-May-2020 17:31:43.955,0.060382962226867676,52627,73682363,44184,-0.06180696189403534,0.7046653032302856,-0.7042592763900757,73682364
26-May-2020 17:31:44.955,0.06041333079338074,52627,73682363,44184,-0.06182832270860672,0.7046618461608887,-0.7042583227157593,73682365
26-May-2020 17:31:45.955,0.06043902039527893,52627,73682363,44184,-0.06185834854841232,0.7046562433242798,-0.7042586803436279,73682366
26-May-2020 17:31:46.955,0.06046096980571747,52627,73682363,44184,-0.06188742816448212,0.7046558856964111,-0.7042549848556519,73682367
26-May-2020 17:31:47.955,0.06048774719238281,52659,73682363,44184,-0.06190849840641022,0.7046560049057007,-0.7042504549026489,73682368
26-May-2020 17:31:48.955,0.06051373481750488,52659,73682363,44184,-0.061927273869514465,0.7046531438827515,-0.7042495012283325,73682369
26-May-2020 17:31:49.955,0.060538165271282196,52659,73682363,44184,-0.06196136027574539,0.7046478986740112,-0.7042497396469116,73682370
26-May-2020 17:31:50.955,0.06056518107652664,52659,73682363,44184,-0.06198493391275406,0.7046463489532471,-0.7042466402053833,73682371
26-May-2020 17:31:51.955,0.06059250980615616,52659,73682363,44184,-0.06200382113456726,0.7046442031860352,-0.7042449712753296,73682372
26-May-2020 17:31:52.955,0.060617342591285706,52659,73682363,44184,-0.0620342418551445,0.7046405076980591,-0.7042436599731445,73682373
26-May-2020 17:31:53.955,0.06064099073410034,52659,73682363,44184,-0.06206279247999191,0.7046381235122681,-0.7042415142059326,73682374
26-May-2020 17:31:54.955,0.060669608414173126,52659,73682363,44184,-0.06208312511444092,0.7046351432800293,-0.7042404413223267,73682375
26-May-2020 17:31:55.955,0.06069241464138031,52659,73682363,44184,-0.062109753489494324,0.7046377658843994,-0.7042336463928223,73682376
26-May-2020 17:31:56.955,0.0607181116938591,52659,73682363,44184,-0.06214020401239395,0.7046316862106323,-0.7042343616485596,73682377
26-May-2020 17:31:57.955,0.06074576824903488,52659,73682363,44184,-0.0621635764837265,0.7046276330947876,-0.7042341232299805,73682378
26-May-2020 17:31:58.955,0.06077092885971069,52659,73682363,44184,-0.06218426674604416,0.7046294212341309,-0.704228401184082,73682379
26-May-2020 17:31:59.955,0.060800135135650635,52659,73682363,44184,-0.062221020460128784,0.7046293020248413,-0.7042227983474731,73682380
26-May-2020 17:32:00.955,0.060826919972896576,52659,73682363,44184,-0.06224197894334793,0.7046253681182861,-0.7042224407196045,73682381
26-May-2020 17:32:01.955,0.060845546424388885,52659,73682363,44184,-0.062260113656520844,0.7046205997467041,-0.7042241096496582,73682382
26-May-2020 17:32:02.955,0.06086786091327667,52659,73682363,44184,-0.062290824949741364,0.7046220302581787,-0.7042180299758911,73682383
26-May-2020 17:32:03.955,0.06089762598276138,52659,73682363,44184,-0.06231525540351868,0.7046186923980713,-0.7042168378829956,73682384
26-May-2020 17:32:04.955,0.060924239456653595,52659,73682363,44184,-0.06234194338321686,0.7046123743057251,-0.7042185068130493,73682385
26-May-2020 17:32:05.955,0.06094837933778763,52659,73682363,44184,-0.06237281113862991,0.7046087980270386,-0.7042170763015747,73682386
26-May-2020 17:32:06.955,0.0609770268201828,52659,73682363,44184,-0.06239864230155945,0.7046092748641968,-0.7042120695114136,73682387
26-May-2020 17:32:07.955,0.06100670248270035,52659,73682363,44184,-0.06242254376411438,0.7046072483062744,-0.7042092084884644,73682388
26-May-2020 17:32:08.955,0.061028189957141876,52659,73682363,44184,-0.062446340918540955,0.704602837562561,-0.7042096853256226,73682389
26-May-2020 17:32:09.955,0.06105504930019379,52659,73682363,44184,-0.062473662197589874,0.7046012878417969,-0.7042062282562256,73682390
26-May-2020 17:32:10.955,0.061078332364559174,52659,73682363,44184,-0.062495507299900055,0.7046023607254028,-0.7042012214660645,73682391
26-May-2020 17:32:11.955,0.061104126274585724,52659,73682363,44184,-0.06251998245716095,0.704601526260376,-0.704197883605957,73682392
26-May-2020 17:32:12.955,0.06113163381814957,52659,73682363,44184,-0.06254987418651581,0.7045935392379761,-0.7042006254196167,73682393
26-May-2020 17:32:13.955,0.061153560876846313,52659,73682395,44184,-0.06257234513759613,0.7045919895172119,-0.7041984796524048,73682394
26-May-2020 17:32:14.955,0.06118147075176239,52659,73682395,44184,-0.06260307133197784,0.7045916318893433,-0.7041939496994019,73682395
26-May-2020 17:32:15.955,0.061209432780742645,52659,73682395,44184,-0.06263062357902527,0.7045888900756836,-0.7041914463043213,73682396
26-May-2020 17:32:16.955,0.06123381108045578,52659,73682395,44184,-0.06265133619308472,0.7045844793319702,-0.7041918039321899,73682397
26-May-2020 17:32:17.955,0.061260879039764404,52659,73682395,44184,-0.06267714500427246,0.7045836448669434,-0.7041881084442139,73682398
26-May-2020 17:32:18.955,0.061280637979507446,52659,73682395,44184,-0.0627019852399826,0.7045859098434448,-0.7041820287704468,73682399
26-May-2020 17:32:19.955,0.061310745775699615,52691,73682395,44184,-0.06272734701633453,0.7045795917510986,-0.7041831016540527,73682400
26-May-2020 17:32:20.955,0.061333686113357544,52691,73682395,44184,-0.06275218725204468,0.7045753002166748,-0.7041831016540527,73682401
26-May-2020 17:32:21.955,0.06136014312505722,52691,73682395,44184,-0.06278108060359955,0.704574704170227,-0.7041788101196289,73682402
26-May-2020 17:32:22.955,0.06138844043016434,52691,73682395,44184,-0.06280729174613953,0.7045748233795166,-0.7041739225387573,73682403
26-May-2020 17:32:23.955,0.061415381729602814,52691,73682395,44184,-0.06283248960971832,0.7045694589614868,-0.7041747570037842,73682404
26-May-2020 17:32:24.955,0.06144200265407562,52691,73682395,44184,-0.06286124885082245,0.7045631408691406,-0.7041761875152588,73682405
26-May-2020 17:32:25.955,0.061465732753276825,52691,73682395,44184,-0.06288416683673859,0.7045645713806152,-0.7041707038879395,73682406
26-May-2020 17:32:26.955,0.06149176508188248,52691,73682395,44184,-0.06290717422962189,0.7045657634735107,-0.7041654586791992,73682407
26-May-2020 17:32:27.955,0.06151649355888367,52691,73682395,44184,-0.06293252110481262,0.7045614719390869,-0.704164981842041,73682408
26-May-2020 17:32:28.955,0.06154179573059082,52691,73682395,44184,-0.06295639276504517,0.7045572996139526,-0.7041648626327515,73682409
26-May-2020 17:32:29.955,0.0615667998790741,52691,73682395,44184,-0.0629844069480896,0.7045581340789795,-0.7041593790054321,73682410
26-May-2020 17:32:30.955,0.061591312289237976,52691,73682395,44184,-0.06300951540470123,0.7045580148696899,-0.7041550874710083,73682411
26-May-2020 17:32:31.955,0.06161629408597946,52691,73682395,44184,-0.06303344666957855,0.7045525312423706,-0.7041563987731934,73682412
26-May-2020 17:32:32.955,0.06164303421974182,52691,73682395,44184,-0.06306411325931549,0.7045470476150513,-0.704156756401062,73682413
26-May-2020 17:32:33.955,0.06167082488536835,52691,73682395,44184,-0.0630902349948883,0.7045489549636841,-0.7041499614715576,73682414
26-May-2020 17:32:34.955,0.06169825792312622,52691,73682395,44184,-0.06311562657356262,0.7045464515686035,-0.7041479349136353,73682415
26-May-2020 17:32:35.955,0.06172368675470352,52691,73682395,44184,-0.06314237415790558,0.7045421600341797,-0.7041476964950562,73682416
26-May-2020 17:32:36.955,0.06174831837415695,52691,73682395,44184,-0.06316451728343964,0.7045384645462036,-0.7041473388671875,73682417
26-May-2020 17:32:37.955,0.0617704764008522,52691,73682395,44184,-0.06319089233875275,0.704540491104126,-0.7041409015655518,73682418
26-May-2020 17:32:38.955,0.0617976114153862,52691,73682395,44184,-0.06321138143539429,0.7045379877090454,-0.7041393518447876,73682419
26-May-2020 17:32:39.955,0.06182175129652023,52691,73682395,44184,-0.06324154138565063,0.7045314311981201,-0.7041407823562622,73682420
26-May-2020 17:32:40.955,0.06184998154640198,52691,73682395,44184,-0.06326799094676971,0.7045286893844604,-0.7041387557983398,73682421
26-May-2020 17:32:41.955,0.06187385320663452,52691,73682395,44184,-0.0632932186126709,0.7045317888259888,-0.7041312456130981,73682422
26-May-2020 17:32:42.955,0.06190226227045059,52691,73682395,44184,-0.06331977248191833,0.7045282125473022,-0.7041301727294922,73682423
26-May-2020 17:32:43.955,0.06192796677350998,52691,73682395,44184,-0.06334680318832397,0.7045223712921143,-0.7041312456130981,73682424
26-May-2020 17:32:44.955,0.061950571835041046,52691,73682395,44184,-0.06336928904056549,0.7045224905014038,-0.7041271924972534,73682425
26-May-2020 17:32:45.955,0.06197579950094223,52691,73682427,44184,-0.06339555978775024,0.704522967338562,-0.7041221857070923,73682426
26-May-2020 17:32:46.955,0.062002554535865784,52691,73682427,44184,-0.06342095136642456,0.7045183181762695,-0.7041221857070923,73682427
26-May-2020 17:32:47.955,0.06202960014343262,52691,73682427,44184,-0.06344619393348694,0.7045125961303711,-0.7041232585906982,73682428
26-May-2020 17:32:48.955,0.062055960297584534,52691,73682427,44184,-0.06347349286079407,0.7045098543167114,-0.7041208744049072,73682429
26-May-2020 17:32:49.955,0.062078945338726044,52691,73682427,44184,-0.06349705159664154,0.7045115232467651,-0.7041150331497192,73682430
26-May-2020 17:32:50.955,0.0621066614985466,52691,73682427,44184,-0.06352552771568298,0.7045073509216309,-0.7041141986846924,73682431
26-May-2020 17:32:51.955,0.062133513391017914,52723,73682427,44184,-0.06355147063732147,0.704500675201416,-0.7041163444519043,73682432
26-May-2020 17:32:52.955,0.0621560737490654,52723,73682427,44184,-0.06357765197753906,0.7045031785964966,-0.7041094303131104,73682433
26-May-2020 17:32:53.955,0.06218530982732773,52723,73682427,44184,-0.06360332667827606,0.7045025825500488,-0.7041051387786865,73682434
26-May-2020 17:32:54.955,0.06220965087413788,52723,73682427,44184,-0.06362557411193848,0.7044994831085205,-0.704103946685791,73682435
26-May-2020 17:32:55.955,0.062234751880168915,52723,73682427,44184,-0.06365132331848145,0.7044947147369385,-0.7041043043136597,73682436
26-May-2020 17:32:56.955,0.062257327139377594,52723,73682427,44184,-0.06367364525794983,0.7044951915740967,-0.7040998935699463,73682437
26-May-2020 17:32:57.955,0.06228452920913696,52723,73682427,44184,-0.06369981169700623,0.7044957876205444,-0.7040941715240479,73682438
26-May-2020 17:32:58.955,0.06230916082859039,52723,73682427,44184,-0.06372514367103577,0.7044903039932251,-0.7040952444076538,73682439
26-May-2020 17:32:59.955,0.06233695149421692,52723,73682427,44184,-0.06375385820865631,0.7044849395751953,-0.7040956020355225,73682440
26-May-2020 17:33:00.955,0.06236136704683304,52723,73682427,44184,-0.06378191709518433,0.7044848203659058,-0.7040910720825195,73682441
26-May-2020 17:33:01.955,0.06238905340433121,52723,73682427,44184,-0.06381189823150635,0.704484224319458,-0.7040865421295166,73682442
26-May-2020 17:33:02.955,0.06241639703512192,52723,73682427,44184,-0.06383812427520752,0.7044789791107178,-0.7040871381759644,73682443
26-May-2020 17:33:03.955,0.062441386282444,52723,73682427,44184,-0.06386181712150574,0.7044751644134521,-0.704086422920227,73682444
26-May-2020 17:33:04.955,0.06246350705623627,52723,73682427,44184,-0.06388479471206665,0.7044773101806641,-0.7040804624557495,73682445
26-May-2020 17:33:05.955,0.06248947232961655,52723,73682427,44184,-0.06391137838363647,0.7044779062271118,-0.7040749788284302,73682446
26-May-2020 17:33:06.955,0.06251837313175201,52723,73682427,44184,-0.06393487751483917,0.7044711112976074,-0.7040770053863525,73682447
26-May-2020 17:33:07.955,0.06254155933856964,52723,73682427,44184,-0.0639599859714508,0.7044683694839478,-0.7040756940841675,73682448
26-May-2020 17:33:08.955,0.0625661164522171,52723,73682427,44184,-0.06398804485797882,0.7044684886932373,-0.7040708065032959,73682449
26-May-2020 17:33:09.955,0.06259652972221375,52723,73682427,44184,-0.06401519477367401,0.7044656276702881,-0.7040680646896362,73682450
26-May-2020 17:33:10.955,0.06262168288230896,52723,73682427,44184,-0.0640379935503006,0.7044596672058105,-0.704069972038269,73682451
26-May-2020 17:33:11.955,0.0626484602689743,52723,73682427,44184,-0.06407077610492706,0.7044563293457031,-0.7040679454803467,73682452
26-May-2020 17:33:12.955,0.06267522275447845,52723,73682427,44184,-0.06409245729446411,0.7044576406478882,-0.7040623426437378,73682453
26-May-2020 17:33:13.955,0.06270100176334381,52723,73682427,44184,-0.06411738693714142,0.7044551372528076,-0.7040601968765259,73682454
26-May-2020 17:33:14.955,0.0627221018075943,52723,73682427,44184,-0.0641404390335083,0.704451322555542,-0.7040600776672363,73682455
26-May-2020 17:33:15.955,0.06274810433387756,52723,73682427,44184,-0.06416608393192291,0.7044494152069092,-0.7040573358535767,73682456
26-May-2020 17:33:16.955,0.06277456879615784,52723,73682427,44184,-0.06419336795806885,0.7044512033462524,-0.7040507793426514,73682457
26-May-2020 17:33:17.955,0.06279714405536652,52723,73682459,44190,-0.0642184466123581,0.7044483423233032,-0.7040491104125977,73682458
26-May-2020 17:33:18.955,0.06282514333724976,52723,73682459,44190,-0.06424613296985626,0.7044421434402466,-0.7040504217147827,73682459
26-May-2020 17:33:19.955,0.06285282969474792,52723,73682459,44190,-0.06427067518234253,0.7044397592544556,-0.7040481567382812,73682460
26-May-2020 17:33:20.955,0.06287625432014465,52723,73682459,44190,-0.06429651379585266,0.7044409513473511,-0.7040424346923828,73682461
26-May-2020 17:33:21.955,0.06290227174758911,52723,73682459,44190,-0.0643216222524643,0.7044385671615601,-0.7040400505065918,73682462
26-May-2020 17:33:22.955,0.062932088971138,52723,73682459,44190,-0.06434832513332367,0.7044312953948975,-0.7040425539016724,73682463
26-May-2020 17:33:23.955,0.06295420229434967,52755,73682459,44190,-0.06437136232852936,0.7044305801391602,-0.7040387392044067,73682464
26-May-2020 17:33:24.955,0.06297765672206879,52755,73682459,44190,-0.06439974904060364,0.7044333219528198,-0.7040318250656128,73682465
26-May-2020 17:33:25.955,0.06300696730613708,52755,73682459,44190,-0.06442223489284515,0.7044274806976318,-0.7040326595306396,73682466
26-May-2020 17:33:26.955,0.06303134560585022,52755,73682459,44190,-0.06445007026195526,0.7044217586517334,-0.704033613204956,73682467
26-May-2020 17:33:27.955,0.06305523216724396,52755,73682459,44190,-0.06447696685791016,0.7044239044189453,-0.7040271759033203,73682468
26-May-2020 17:33:28.955,0.06308029592037201,52755,73682459,44190,-0.06449933350086212,0.7044240236282349,-0.7040224075317383,73682469
26-May-2020 17:33:29.955,0.06310489773750305,52755,73682459,44190,-0.06452521681785583,0.7044199705123901,-0.7040220499038696,73682470
26-May-2020 17:33:30.955,0.06313110888004303,52755,73682459,44190,-0.06455372273921967,0.7044143676757812,-0.7040225267410278,73682471
26-May-2020 17:33:31.955,0.06315881013870239,52755,73682459,44190,-0.06458032131195068,0.7044121026992798,-0.7040201425552368,73682472
26-May-2020 17:33:32.955,0.06318515539169312,52755,73682459,44190,-0.06460344791412354,0.7044121026992798,-0.7040154933929443,73682473
26-May-2020 17:33:33.955,0.06321193277835846,52755,73682459,44190,-0.06463241577148438,0.7044073343276978,-0.7040152549743652,73682474
26-May-2020 17:33:34.955,0.06323666870594025,52755,73682459,44190,-0.06465500593185425,0.704403281211853,-0.7040148973464966,73682475
26-May-2020 17:33:35.955,0.06326350569725037,52755,73682459,44190,-0.06467941403388977,0.7044057846069336,-0.7040079832077026,73682476
26-May-2020 17:33:36.955,0.06328737735748291,52755,73682459,44190,-0.06470924615859985,0.7044039964675903,-0.7040047645568848,73682477
26-May-2020 17:33:37.955,0.06331437826156616,52755,73682459,44190,-0.06473539769649506,0.7043983936309814,-0.7040057182312012,73682478
26-May-2020 17:33:38.955,0.06334017217159271,52755,73682459,44190,-0.06475520133972168,0.7043960094451904,-0.7040038108825684,73682479
26-May-2020 17:33:39.955,0.06336264312267303,52755,73682459,44190,-0.06478454172611237,0.7043960094451904,-0.7039991617202759,73682480
26-May-2020 17:33:40.955,0.06338952481746674,52755,73682459,44190,-0.06481316685676575,0.7043955326080322,-0.7039945125579834,73682481
26-May-2020 17:33:41.955,0.06341893970966339,52755,73682459,44190,-0.06483529508113861,0.7043882608413696,-0.703997015953064,73682482
26-May-2020 17:33:42.955,0.06344382464885712,52755,73682459,44190,-0.06486029922962189,0.7043859958648682,-0.703994870185852,73682483
26-May-2020 17:33:43.955,0.06346753239631653,52755,73682459,44190,-0.064890056848526,0.7043881416320801,-0.7039879560470581,73682484
26-May-2020 17:33:44.955,0.06349506974220276,52755,73682459,44190,-0.0649130791425705,0.7043864727020264,-0.7039850950241089,73682485
26-May-2020 17:33:45.955,0.06352543830871582,52755,73682459,44190,-0.06494183838367462,0.7043802738189697,-0.703985333442688,73682486
26-May-2020 17:33:46.955,0.06354594230651855,52755,73682459,44190,-0.06496554613113403,0.7043790817260742,-0.7039830684661865,73682487
26-May-2020 17:33:47.955,0.06357043981552124,52755,73682459,44190,-0.06498955190181732,0.7043797969818115,-0.7039774656295776,73682488
26-May-2020 17:33:48.955,0.06359924376010895,52755,73682459,44190,-0.0650174617767334,0.704375147819519,-0.7039769887924194,73682489
26-May-2020 17:33:49.955,0.06362199783325195,52755,73682491,44184,-0.06504428386688232,0.7043685913085938,-0.7039790153503418,73682490
26-May-2020 17:33:50.955,0.06365028023719788,52755,73682491,44184,-0.06507088243961334,0.7043668031692505,-0.7039759159088135,73682491
26-May-2020 17:33:51.955,0.06367413699626923,52755,73682491,44184,-0.0650918185710907,0.7043677568435669,-0.7039710283279419,73682492
26-May-2020 17:33:52.955,0.0636974573135376,52755,73682491,44184,-0.06511753797531128,0.7043666839599609,-0.7039674520492554,73682493
26-May-2020 17:33:53.955,0.06372441351413727,52755,73682491,44184,-0.06514348089694977,0.7043604850769043,-0.70396888256073,73682494
26-May-2020 17:33:54.955,0.06375162303447723,52755,73682491,44184,-0.06516903638839722,0.704359769821167,-0.7039645910263062,73682495
26-May-2020 17:33:55.955,0.06377461552619934,52787,73682491,44184,-0.06519576907157898,0.704363226890564,-0.7039568424224854,73682496
26-May-2020 17:33:56.955,0.06379935145378113,52787,73682491,44184,-0.0652221143245697,0.7043566703796387,-0.7039586305618286,73682497
26-May-2020 17:33:57.955,0.06382904946804047,52787,73682491,44184,-0.06524431705474854,0.7043509483337402,-0.7039594650268555,73682498
26-May-2020 17:33:58.955,0.06385262310504913,52787,73682491,44184,-0.06527425348758698,0.7043497562408447,-0.7039555311203003,73682499
26-May-2020 17:33:59.955,0.06387895345687866,52787,73682491,44184,-0.0652981847524643,0.7043493986129761,-0.7039515972137451,73682500
26-May-2020 17:34:00.955,0.06390650570392609,52787,73682491,44184,-0.06531952321529388,0.704344630241394,-0.7039519548416138,73682501
26-May-2020 17:34:01.955,0.06392696499824524,52787,73682491,44184,-0.06535066664218903,0.7043418884277344,-0.7039499282836914,73682502
26-May-2020 17:34:02.955,0.06395193934440613,52787,73682491,44184,-0.06537441909313202,0.7043402194976807,-0.7039469480514526,73682503
26-May-2020 17:34:03.955,0.06398394703865051,52787,73682491,44184,-0.06539267301559448,0.7043399810791016,-0.7039426565170288,73682504
26-May-2020 17:34:04.955,0.06401106715202332,52787,73682491,44184,-0.06542739272117615,0.7043367624282837,-0.7039402723312378,73682505
26-May-2020 17:34:05.955,0.06403027474880219,52787,73682491,44184,-0.06545892357826233,0.7043341398239136,-0.7039382457733154,73682506
26-May-2020 17:34:06.955,0.06406322121620178,52787,73682491,44184,-0.06547567248344421,0.7043322324752808,-0.7039356231689453,73682507
26-May-2020 17:34:07.955,0.06408649682998657,52787,73682491,44184,-0.06550204753875732,0.7043329477310181,-0.7039303779602051,73682508
26-May-2020 17:34:08.955,0.0641033947467804,52787,73682491,44184,-0.06553405523300171,0.7043284177780151,-0.7039303779602051,73682509
26-May-2020 17:34:09.955,0.06413397192955017,52787,73682491,44184,-0.06555378437042236,0.7043228149414062,-0.7039309740066528,73682510
26-May-2020 17:34:10.955,0.06416317820549011,52787,73682491,44184,-0.06557387113571167,0.7043212652206421,-0.7039282321929932,73682511
26-May-2020 17:34:11.955,0.06417979300022125,52787,73682491,44184,-0.06560662388801575,0.7043235301971436,-0.7039215564727783,73682512
26-May-2020 17:34:12.955,0.06421072781085968,52787,73682491,44184,-0.06562769412994385,0.7043170928955078,-0.7039231061935425,73682513
26-May-2020 17:34:13.955,0.06424392759799957,52787,73682491,44184,-0.0656498372554779,0.7043112516403198,-0.7039237022399902,73682514
26-May-2020 17:34:14.955,0.06425967812538147,52787,73682491,44184,-0.06568361818790436,0.7043154239654541,-0.7039152383804321,73682515
26-May-2020 17:34:15.955,0.0642842948436737,52787,73682491,44184,-0.06570987403392792,0.7043130397796631,-0.7039128541946411,73682516
26-May-2020 17:34:16.955,0.06431712210178375,52787,73682491,44184,-0.0657242089509964,0.7043071985244751,-0.7039145231246948,73682517
26-May-2020 17:34:17.955,0.06433624029159546,52787,73682491,44184,-0.06575952470302582,0.7043052911758423,-0.7039110660552979,73682518
26-May-2020 17:34:18.955,0.06436172127723694,52787,73682491,44184,-0.06579048931598663,0.7043054103851318,-0.7039058208465576,73682519
26-May-2020 17:34:19.955,0.06439565122127533,52787,73682491,44184,-0.06580789387226105,0.7043012380599976,-0.7039051055908203,73682520
26-May-2020 17:34:20.955,0.06441785395145416,52787,73682491,44184,-0.0658363550901413,0.7042980194091797,-0.7039035558700562,73682521
26-May-2020 17:34:21.955,0.06443488597869873,52787,73682523,44184,-0.06586222350597382,0.7042986154556274,-0.7038992643356323,73682522
26-May-2020 17:34:22.955,0.06446924805641174,52787,73682523,44184,-0.06587927043437958,0.7042944431304932,-0.703898549079895,73682523
26-May-2020 17:34:23.955,0.06449344754219055,52787,73682523,44184,-0.06590326130390167,0.704291582107544,-0.7038968801498413,73682524
26-May-2020 17:34:24.955,0.06451085209846497,52787,73682523,44184,-0.06593936681747437,0.7042902708053589,-0.7038931846618652,73682525
26-May-2020 17:34:25.955,0.0645456314086914,52787,73682523,44184,-0.06596213579177856,0.7042876482009888,-0.7038906812667847,73682526
26-May-2020 17:34:26.955,0.06457476317882538,52787,73682523,44184,-0.06598071753978729,0.7042856216430664,-0.7038881778717041,73682527
26-May-2020 17:34:27.955,0.0645909458398819,52819,73682523,44184,-0.06601668894290924,0.7042844295501709,-0.703884482383728,73682528
26-May-2020 17:34:28.955,0.0646207183599472,52819,73682523,44184,-0.06604279577732086,0.7042804956436157,-0.7038832902908325,73682529
26-May-2020 17:34:29.955,0.06465642154216766,52819,73682523,44184,-0.06606443226337433,0.7042770385742188,-0.7038815021514893,73682530
26-May-2020 17:34:30.955,0.06467330455780029,52819,73682523,44184,-0.06609801948070526,0.7042772769927979,-0.7038766145706177,73682531
26-May-2020 17:34:31.955,0.06469881534576416,52819,73682523,44184,-0.06612442433834076,0.7042732238769531,-0.7038757801055908,73682532
26-May-2020 17:34:32.955,0.06473188102245331,52819,73682523,44184,-0.06614099442958832,0.7042672634124756,-0.703877329826355,73682533
26-May-2020 17:34:33.955,0.06474986672401428,52819,73682523,44184,-0.06616812944412231,0.7042676210403442,-0.7038726806640625,73682534
26-May-2020 17:34:34.955,0.06478025019168854,52819,73682523,44184,-0.0661962628364563,0.7042672634124756,-0.7038675546646118,73682535
26-May-2020 17:34:35.955,0.06479999423027039,52819,73682523,44184,-0.0662228912115097,0.7042644023895264,-0.7038662433624268,73682536
26-May-2020 17:34:36.955,0.0648391842842102,52819,73682523,44184,-0.06624871492385864,0.7042630910873413,-0.7038612365722656,73682537
26-May-2020 17:34:37.955,0.06485500931739807,52819,73682523,44184,-0.06627343595027924,0.7042602300643921,-0.7038604021072388,73682538
26-May-2020 17:34:38.955,0.06487984955310822,52819,73682523,44184,-0.06630748510360718,0.7042591571807861,-0.7038562297821045,73682539
26-May-2020 17:34:39.955,0.06491082906723022,52819,73682523,44184,-0.0663263201713562,0.704253077507019,-0.7038575410842896,73682540
26-May-2020 17:34:40.955,0.06493300199508667,52819,73682523,44184,-0.0663544237613678,0.7042508125305176,-0.703855037689209,73682541
26-May-2020 17:34:41.955,0.06495805084705353,52819,73682523,44184,-0.066382497549057,0.7042490243911743,-0.7038518190383911,73682542
26-May-2020 17:34:42.955,0.06499879062175751,52819,73682523,44184,-0.06639763712882996,0.7042452096939087,-0.7038506269454956,73682543
26-May-2020 17:34:43.955,0.065007284283638,52819,73682523,44184,-0.06643177568912506,0.7042440176010132,-0.7038478851318359,73682544
26-May-2020 17:34:44.955,0.06504230201244354,52819,73682523,44184,-0.06646077334880829,0.7042422294616699,-0.7038437128067017,73682545
26-May-2020 17:34:45.955,0.06507039070129395,52819,73682523,44184,-0.06647135317325592,0.7042407989501953,-0.7038412094116211,73682546
26-May-2020 17:34:46.955,0.06508496403694153,52819,73682523,44184,-0.06650753319263458,0.704237699508667,-0.7038395404815674,73682547
26-May-2020 17:34:47.955,0.06511195003986359,52819,73682523,44184,-0.06653621792793274,0.70423424243927,-0.7038377523422241,73682548
26-May-2020 17:34:48.955,0.0651511549949646,52819,73682523,44184,-0.0665510892868042,0.7042326927185059,-0.7038341760635376,73682549
26-May-2020 17:34:49.955,0.06515869498252869,52819,73682523,44184,-0.06659398972988129,0.7042298316955566,-0.7038323879241943,73682550
26-May-2020 17:34:50.955,0.06519292294979095,52819,73682523,44184,-0.06661362946033478,0.7042263746261597,-0.7038309574127197,73682551
26-May-2020 17:34:51.955,0.06523063778877258,52819,73682523,44184,-0.06663553416728973,0.7042237520217896,-0.7038280963897705,73682552
26-May-2020 17:34:52.955,0.06523969769477844,52819,73682523,44184,-0.06666965782642365,0.704221248626709,-0.7038264274597168,73682553
26-May-2020 17:34:53.955,0.06527352333068848,52819,73682555,44184,-0.06668412685394287,0.7042207717895508,-0.7038223743438721,73682554
26-May-2020 17:34:54.956,0.0652962327003479,52819,73682555,44184,-0.06670871376991272,0.7042157649993896,-0.7038230895996094,73682555
26-May-2020 17:34:55.956,0.06532374024391174,52819,73682555,44184,-0.06673815846443176,0.7042133808135986,-0.703819751739502,73682556
26-May-2020 17:34:56.956,0.0653502345085144,52819,73682555,44184,-0.06676101684570312,0.7042127847671509,-0.7038160562515259,73682557
26-May-2020 17:34:57.956,0.06538337469100952,52819,73682555,44184,-0.06678862869739532,0.704208254814148,-0.7038145065307617,73682558
26-May-2020 17:34:58.956,0.06539097428321838,52819,73682555,44184,-0.06682242453098297,0.7042065858840942,-0.7038124799728394,73682559
26-May-2020 17:34:59.956,0.06543184816837311,52851,73682555,44184,-0.06683744490146637,0.7042056322097778,-0.7038083076477051,73682560
26-May-2020 17:35:00.956,0.06546518206596375,52851,73682555,44184,-0.0668594241142273,0.7041997909545898,-0.7038090229034424,73682561
26-May-2020 17:35:01.956,0.06546205282211304,52851,73682555,44184,-0.06690077483654022,0.704200267791748,-0.7038049697875977,73682562
26-May-2020 17:35:02.956,0.0655091404914856,52851,73682555,44184,-0.06691433489322662,0.7041962146759033,-0.703803300857544,73682563
26-May-2020 17:35:03.956,0.0655398815870285,52851,73682555,44184,-0.06693224608898163,0.7041900157928467,-0.7038048505783081,73682564
26-May-2020 17:35:04.956,0.06553709506988525,52851,73682555,44184,-0.06698048114776611,0.7041910886764526,-0.7037994861602783,73682565
26-May-2020 17:35:05.956,0.06558424234390259,52851,73682555,44184,-0.06699085235595703,0.7041889429092407,-0.7037962675094604,73682566
26-May-2020 17:35:06.956,0.06562188267707825,52851,73682555,44184,-0.06700088083744049,0.70418381690979,-0.7037968635559082,73682567
26-May-2020 17:35:07.956,0.06561601161956787,52851,73682555,44184,-0.06706316769123077,0.704184889793396,-0.7037906646728516,73682568
26-May-2020 17:35:08.956,0.06566128134727478,52851,73682555,44184,-0.06707108020782471,0.7041835784912109,-0.7037866115570068,73682569
26-May-2020 17:35:09.956,0.06570592522621155,52851,73682555,44184,-0.0670737624168396,0.7041761875152588,-0.7037897109985352,73682570
26-May-2020 17:35:10.956,0.06569267809391022,52851,73682555,44184,-0.06714166700839996,0.7041761875152588,-0.7037842273712158,73682571
26-May-2020 17:35:11.956,0.06573548913002014,52851,73682555,44184,-0.06714779138565063,0.704175591468811,-0.7037804126739502,73682572
26-May-2020 17:35:12.956,0.06578567624092102,52851,73682555,44184,-0.0671536922454834,0.7041687965393066,-0.7037822008132935,73682573
26-May-2020 17:35:13.956,0.06577232480049133,52851,73682555,44184,-0.06721562147140503,0.704168438911438,-0.7037776708602905,73682574
26-May-2020 17:35:14.956,0.06581959128379822,52851,73682555,44184,-0.06723040342330933,0.7041654586791992,-0.7037749290466309,73682575
26-May-2020 17:35:15.956,0.06585030257701874,52851,73682555,44184,-0.0672394186258316,0.7041610479354858,-0.7037752866744995,73682576
26-May-2020 17:35:16.956,0.06586052477359772,52851,73682555,44184,-0.06728637218475342,0.7041586637496948,-0.7037724256515503,73682577
26-May-2020 17:35:17.956,0.06589291989803314,52851,73682555,44184,-0.06729735434055328,0.7041598558425903,-0.7037671804428101,73682578
26-May-2020 17:35:18.956,0.06591644883155823,52851,73682555,44184,-0.06732533872127533,0.7041559219360352,-0.7037662267684937,73682579
26-May-2020 17:35:19.956,0.0659497082233429,52851,73682555,44184,-0.06734925508499146,0.7041527032852173,-0.7037638425827026,73682580
26-May-2020 17:35:20.956,0.06596139073371887,52851,73682555,44184,-0.06737616658210754,0.7041547298431396,-0.7037584781646729,73682581
26-May-2020 17:35:21.956,0.06600330770015717,52851,73682555,44184,-0.06740272045135498,0.7041487693786621,-0.7037580013275146,73682582
26-May-2020 17:35:22.956,0.06601978838443756,52851,73682555,44184,-0.06742866337299347,0.7041449546813965,-0.7037575244903564,73682583
26-May-2020 17:35:23.956,0.06605423986911774,52851,73682555,44184,-0.06745606660842896,0.7041451930999756,-0.703751802444458,73682584
26-May-2020 17:35:24.956,0.06607002019882202,52851,73682555,44184,-0.06748899817466736,0.7041428089141846,-0.703749418258667,73682585
26-May-2020 17:35:25.956,0.066108837723732,52851,73682587,44184,-0.06749971210956573,0.7041361331939697,-0.7037515640258789,73682586
26-May-2020 17:35:26.956,0.06612421572208405,52851,73682587,44184,-0.06753769516944885,0.7041364908218384,-0.7037457227706909,73682587
26-May-2020 17:35:27.956,0.06615374982357025,52851,73682587,44184,-0.06756138801574707,0.7041347026824951,-0.703742504119873,73682588
26-May-2020 17:35:28.956,0.06617484986782074,52851,73682587,44184,-0.06757710874080658,0.7041308879852295,-0.7037427425384521,73682589
26-May-2020 17:35:29.956,0.06621024012565613,52851,73682587,44184,-0.06760196387767792,0.7041292190551758,-0.7037386894226074,73682590
26-May-2020 17:35:30.956,0.06621535122394562,52851,73682587,44184,-0.06763754785060883,0.704127311706543,-0.7037367820739746,73682591
26-May-2020 17:35:31.956,0.06626348197460175,52883,73682587,44184,-0.06764969229698181,0.7041255235671997,-0.7037332057952881,73682592
26-May-2020 17:35:32.956,0.0662788450717926,52883,73682587,44184,-0.06767919659614563,0.7041240930557251,-0.7037301063537598,73682593
26-May-2020 17:35:33.956,0.06630118191242218,52883,73682587,44184,-0.06770983338356018,0.7041219472885132,-0.7037273645401001,73682594
26-May-2020 17:35:34.956,0.06632921099662781,52883,73682587,44184,-0.06773293018341064,0.7041186094284058,-0.7037258148193359,73682595
26-May-2020 17:35:35.956,0.0663650631904602,52883,73682587,44184,-0.06775276362895966,0.7041157484054565,-0.7037234306335449,73682596
26-May-2020 17:35:36.956,0.06638145446777344,52883,73682587,44184,-0.06779177486896515,0.7041133642196655,-0.7037203311920166,73682597
26-May-2020 17:35:37.956,0.06640423834323883,52883,73682587,44184,-0.0678219199180603,0.7041083574295044,-0.7037203311920166,73682598
26-May-2020 17:35:38.956,0.06645150482654572,52883,73682587,44184,-0.06782609224319458,0.7041047811508179,-0.7037192583084106,73682599
26-May-2020 17:35:39.956,0.06645135581493378,52883,73682587,44184,-0.0678752064704895,0.704105019569397,-0.7037140130996704,73682600
26-May-2020 17:35:40.956,0.06648844480514526,52883,73682587,44184,-0.06788994371891022,0.7041018009185791,-0.7037124633789062,73682601
26-May-2020 17:35:41.956,0.06651803851127625,52883,73682587,44184,-0.06790129840373993,0.7040989398956299,-0.7037115097045898,73682602
26-May-2020 17:35:42.956,0.06652569770812988,52883,73682587,44184,-0.06794889271259308,0.7041000127792358,-0.7037050724029541,73682603
26-May-2020 17:35:43.956,0.06657153367996216,52883,73682587,44184,-0.06795927882194519,0.7040966749191284,-0.7037030458450317,73682604
26-May-2020 17:35:44.956,0.06659507751464844,52883,73682587,44184,-0.0679817646741867,0.7040917873382568,-0.7037035226821899,73682605
26-May-2020 17:35:45.956,0.06660696864128113,52883,73682587,44184,-0.06803040206432343,0.7040919065475464,-0.703697681427002,73682606
26-May-2020 17:35:46.956,0.06664717197418213,52883,73682587,44184,-0.06802938878536224,0.7040916681289673,-0.7036943435668945,73682607
26-May-2020 17:35:47.956,0.06666842103004456,52883,73682587,44184,-0.06805962324142456,0.704086184501648,-0.7036945819854736,73682608
26-May-2020 17:35:48.956,0.06668044626712799,52883,73682587,44184,-0.06810906529426575,0.7040845155715942,-0.7036902904510498,73682609
26-May-2020 17:35:49.956,0.06672737002372742,52883,73682587,44184,-0.0681072473526001,0.7040793895721436,-0.7036912441253662,73682610
26-May-2020 17:35:50.956,0.0667460709810257,52883,73682587,44184,-0.06814070045948029,0.704077959060669,-0.7036876678466797,73682611
26-May-2020 17:35:51.956,0.06675614416599274,52883,73682587,44184,-0.06818874180316925,0.7040777206420898,-0.7036823034286499,73682612
26-May-2020 17:35:52.956,0.06681269407272339,52883,73682587,44184,-0.06818771362304688,0.7040714025497437,-0.7036832571029663,73682613
26-May-2020 17:35:53.956,0.06682717800140381,52883,73682587,44184,-0.06822112202644348,0.7040690183639526,-0.7036811113357544,73682614
26-May-2020 17:35:54.956,0.06683406233787537,52883,73682587,44184,-0.0682685524225235,0.7040700912475586,-0.7036746740341187,73682615
26-May-2020 17:35:55.956,0.06689131259918213,52883,73682587,44184,-0.06825821101665497,0.7040665149688721,-0.7036739587783813,73682616
26-May-2020 17:35:56.956,0.06689909100532532,52883,73682587,44184,-0.06829416751861572,0.70406174659729,-0.7036746740341187,73682617
26-May-2020 17:35:57.956,0.06691025197505951,52883,73682619,44190,-0.06833623349666595,0.7040623426437378,-0.703668475151062,73682618
26-May-2020 17:35:58.956,0.0669543445110321,52883,73682619,44190,-0.06833994388580322,0.7040632963180542,-0.7036631107330322,73682619
26-May-2020 17:35:59.956,0.06698830425739288,52883,73682619,44190,-0.06836152076721191,0.7040578126907349,-0.7036632299423218,73682620
26-May-2020 17:36:00.956,0.0669880211353302,52883,73682619,44190,-0.06840990483760834,0.7040562629699707,-0.7036601305007935,73682621
26-May-2020 17:36:01.956,0.06702969968318939,52883,73682619,44190,-0.06843069195747375,0.7040537595748901,-0.7036566734313965,73682622
26-May-2020 17:36:02.956,0.06706921756267548,52883,73682619,44190,-0.06844303011894226,0.7040494680404663,-0.7036559581756592,73682623
26-May-2020 17:36:03.956,0.06707146763801575,52915,73682619,44190,-0.06849043071269989,0.7040497064590454,-0.7036510705947876,73682624
26-May-2020 17:36:04.956,0.06711047887802124,52915,73682619,44190,-0.06850704550743103,0.7040461301803589,-0.7036494016647339,73682625
26-May-2020 17:36:05.956,0.06714026629924774,52915,73682619,44190,-0.06852245330810547,0.7040389776229858,-0.7036521434783936,73682626
26-May-2020 17:36:06.956,0.06715686619281769,52915,73682619,44190,-0.06856001913547516,0.70404052734375,-0.7036452293395996,73682627
26-May-2020 17:36:07.956,0.06718534231185913,52915,73682619,44190,-0.06858071684837341,0.7040420770645142,-0.703639030456543,73682628
26-May-2020 17:36:08.956,0.06721509993076324,52915,73682619,44190,-0.06860129535198212,0.7040348052978516,-0.7036415338516235,73682629
26-May-2020 17:36:09.956,0.0672340989112854,52915,73682619,44190,-0.06863823533058167,0.7040332555770874,-0.7036374807357788,73682630
26-May-2020 17:36:10.956,0.06726004183292389,52915,73682619,44190,-0.06865565478801727,0.7040351629257202,-0.7036314010620117,73682631
26-May-2020 17:36:11.956,0.06728541851043701,52915,73682619,44190,-0.06868556141853333,0.7040276527404785,-0.7036336660385132,73682632
26-May-2020 17:36:12.956,0.06731128692626953,52915,73682619,44190,-0.06871151924133301,0.7040234804153442,-0.7036329507827759,73682633
26-May-2020 17:36:13.956,0.06733952462673187,52915,73682619,44190,-0.06873676180839539,0.7040232419967651,-0.7036278247833252,73682634
26-May-2020 17:36:14.956,0.06736551225185394,52915,73682619,44190,-0.06876587867736816,0.7040222883224487,-0.7036235332489014,73682635
26-May-2020 17:36:15.956,0.06739091873168945,52915,73682619,44190,-0.06878605484962463,0.7040181159973145,-0.7036234140396118,73682636
26-May-2020 17:36:16.956,0.06741389632225037,52915,73682619,44190,-0.06880894303321838,0.7040178775787354,-0.7036192417144775,73682637
26-May-2020 17:36:17.956,0.06743292510509491,52915,73682619,44190,-0.0688416063785553,0.704017162322998,-0.7036147117614746,73682638
26-May-2020 17:36:18.956,0.06747379899024963,52915,73682619,44190,-0.06885381042957306,0.7040135860443115,-0.7036131620407104,73682639
26-May-2020 17:36:19.956,0.06748810410499573,52915,73682619,44190,-0.06888911128044128,0.704011082649231,-0.7036111354827881,73682640
26-May-2020 17:36:20.956,0.06751208007335663,52915,73682619,44190,-0.06892167031764984,0.7040069103240967,-0.7036093473434448,73682641
26-May-2020 17:36:21.956,0.0675525814294815,52915,73682619,44190,-0.06892982125282288,0.7040055990219116,-0.703606367111206,73682642
26-May-2020 17:36:22.956,0.06757095456123352,52915,73682619,44190,-0.06896942853927612,0.7040034532546997,-0.7036025524139404,73682643
26-May-2020 17:36:23.956,0.06759056448936462,52915,73682619,44190,-0.0690026730298996,0.7040013074874878,-0.7035998106002808,73682644
26-May-2020 17:36:24.956,0.06762750446796417,52915,73682619,44190,-0.06900519132614136,0.7039939165115356,-0.7036031484603882,73682645
26-May-2020 17:36:25.956,0.06764769554138184,52915,73682619,44190,-0.06904113292694092,0.7039942741394043,-0.7035975456237793,73682646
26-May-2020 17:36:26.956,0.06766462326049805,52915,73682619,44190,-0.06907191872596741,0.7039927244186401,-0.7035939693450928,73682647
26-May-2020 17:36:27.956,0.06770014762878418,52915,73682619,44190,-0.06908021867275238,0.703986406326294,-0.7035963535308838,73682648
26-May-2020 17:36:28.956,0.0677216500043869,52915,73682619,44190,-0.06911267340183258,0.7039872407913208,-0.7035901546478271,73682649
26-May-2020 17:36:29.956,0.06773647665977478,52915,73682651,44184,-0.0691508799791336,0.7039899826049805,-0.7035825252532959,73682650
26-May-2020 17:36:30.956,0.06777580082416534,52915,73682651,44184,-0.06916286051273346,0.7039831876754761,-0.7035841941833496,73682651
26-May-2020 17:36:31.956,0.06780314445495605,52915,73682651,44184,-0.06918899714946747,0.7039798498153687,-0.7035824060440063,73682652
26-May-2020 17:36:32.956,0.06781703233718872,52915,73682651,44184,-0.06922933459281921,0.7039793729782104,-0.7035775184631348,73682653
26-May-2020 17:36:33.956,0.06785281002521515,52915,73682651,44184,-0.06925076246261597,0.7039816379547119,-0.7035696506500244,73682654
26-May-2020 17:36:34.956,0.0678795874118805,52915,73682651,44184,-0.06926237046718597,0.7039752006530762,-0.7035723924636841,73682655
26-May-2020 17:36:35.956,0.06789426505565643,52947,73682651,44184,-0.06930159032344818,0.7039703130722046,-0.703572154045105,73682656
26-May-2020 17:36:36.956,0.06792305409908295,52947,73682651,44184,-0.06931708753108978,0.7039681673049927,-0.7035700082778931,73682657
26-May-2020 17:36:37.956,0.06795704364776611,52947,73682651,44184,-0.06933890283107758,0.7039653062820435,-0.703567385673523,73682658
26-May-2020 17:36:38.956,0.0679749995470047,52947,73682651,44184,-0.06937374174594879,0.7039645910263062,-0.7035630941390991,73682659
26-May-2020 17:36:39.956,0.0680006891489029,52947,73682651,44184,-0.06939756870269775,0.7039610147476196,-0.7035617828369141,73682660
26-May-2020 17:36:40.956,0.06803758442401886,52947,73682651,44184,-0.06942063570022583,0.7039594650268555,-0.7035574913024902,73682661
26-May-2020 17:36:41.956,0.06805676221847534,52947,73682651,44184,-0.06945781409740448,0.7039600610733032,-0.7035514116287231,73682662
26-May-2020 17:36:42.956,0.06808023154735565,52947,73682651,44184,-0.06948138773441315,0.7039552927017212,-0.7035515308380127,73682663
26-May-2020 17:36:43.956,0.06811319291591644,52947,73682651,44184,-0.0694979727268219,0.7039506435394287,-0.7035514116287231,73682664
26-May-2020 17:36:44.956,0.06813295185565948,52947,73682651,44184,-0.06952661275863647,0.7039510011672974,-0.7035462856292725,73682665
26-May-2020 17:36:45.956,0.0681551992893219,52947,73682651,44184,-0.06955887377262115,0.7039490938186646,-0.7035428285598755,73682666
26-May-2020 17:36:46.956,0.06819111108779907,52947,73682651,44184,-0.06957152485847473,0.7039412260055542,-0.7035460472106934,73682667
26-May-2020 17:36:47.956,0.06820820271968842,52947,73682651,44184,-0.06960031390190125,0.7039388418197632,-0.7035439014434814,73682668
26-May-2020 17:36:48.956,0.06823191046714783,52947,73682651,44184,-0.06963585317134857,0.7039424180984497,-0.7035346031188965,73682669
26-May-2020 17:36:49.956,0.06826597452163696,52947,73682651,44184,-0.06965181231498718,0.7039376497268677,-0.7035342454910278,73682670
26-May-2020 17:36:50.956,0.06829200685024261,52947,73682651,44184,-0.06967306137084961,0.7039333581924438,-0.7035340070724487,73682671
26-May-2020 17:36:51.956,0.06830659508705139,52947,73682651,44184,-0.06971293687820435,0.7039332389831543,-0.703528642654419,73682672
26-May-2020 17:36:52.956,0.06833937764167786,52947,73682651,44184,-0.06973148882389069,0.7039320468902588,-0.7035249471664429,73682673
26-May-2020 17:36:53.956,0.06837107241153717,52947,73682651,44184,-0.0697559118270874,0.7039262056350708,-0.7035253047943115,73682674
26-May-2020 17:36:54.956,0.068391814827919,52947,73682651,44184,-0.06979362666606903,0.7039238214492798,-0.7035218477249146,73682675
26-May-2020 17:36:55.956,0.06841275095939636,52947,73682651,44184,-0.0698157548904419,0.7039223909378052,-0.7035189867019653,73682676
26-May-2020 17:36:56.956,0.06845439970493317,52947,73682651,44184,-0.0698348730802536,0.7039192914962769,-0.7035162448883057,73682677
26-May-2020 17:36:57.956,0.06847003102302551,52947,73682651,44184,-0.06986598670482635,0.703917384147644,-0.7035132646560669,73682678
26-May-2020 17:36:58.956,0.0684879720211029,52947,73682651,44184,-0.06989163160324097,0.7039132118225098,-0.7035133838653564,73682679
26-May-2020 17:36:59.956,0.06852133572101593,52947,73682651,44184,-0.06990641355514526,0.7039107084274292,-0.7035109996795654,73682680
26-May-2020 17:37:00.956,0.06854762136936188,52947,73682651,44184,-0.06993591785430908,0.7039133310317993,-0.7035030126571655,73682681
26-May-2020 17:37:01.956,0.0685623288154602,52947,73682683,44177,-0.06996884942054749,0.7039097547531128,-0.7035019397735596,73682682
26-May-2020 17:37:02.956,0.06859762966632843,52947,73682683,44177,-0.06998145580291748,0.7039010524749756,-0.7035057544708252,73682683
26-May-2020 17:37:03.956,0.06862616539001465,52947,73682683,44177,-0.070008784532547,0.7039031982421875,-0.7034982442855835,73682684
26-May-2020 17:37:04.956,0.068640798330307,52947,73682683,44177,-0.07004892826080322,0.7039055824279785,-0.7034904956817627,73682685
26-May-2020 17:37:05.956,0.06867232918739319,52947,73682683,44177,-0.07006166875362396,0.7038974761962891,-0.7034943103790283,73682686
26-May-2020 17:37:06.956,0.06870512664318085,52947,73682683,44177,-0.07008206844329834,0.7038946151733398,-0.7034920454025269,73682687
26-May-2020 17:37:07.956,0.06871001422405243,52979,73682683,44177,-0.07012572884559631,0.703896164894104,-0.7034854888916016,73682688
26-May-2020 17:37:08.956,0.06875132024288177,52979,73682683,44177,-0.07014818489551544,0.703891396522522,-0.7034841775894165,73682689
26-May-2020 17:37:09.956,0.06878739595413208,52979,73682683,44177,-0.07015776634216309,0.7038851976394653,-0.7034859657287598,73682690
26-May-2020 17:37:10.956,0.06878884136676788,52979,73682683,44177,-0.07020117342472076,0.7038828134536743,-0.7034835815429688,73682691
26-May-2020 17:37:11.956,0.0688232034444809,52979,73682683,44177,-0.07022438943386078,0.7038826942443848,-0.7034779787063599,73682692
26-May-2020 17:37:12.956,0.0688551664352417,52979,73682683,44177,-0.07023145258426666,0.703880786895752,-0.703476071357727,73682693
26-May-2020 17:37:13.956,0.06886909902095795,52979,73682683,44177,-0.07027450203895569,0.7038767337799072,-0.7034746408462524,73682694
26-May-2020 17:37:14.956,0.06889680027961731,52979,73682683,44177,-0.07029910385608673,0.703872799873352,-0.7034733295440674,73682695
26-May-2020 17:37:15.956,0.06893271207809448,52979,73682683,44177,-0.0703059583902359,0.7038739919662476,-0.7034679651260376,73682696
26-May-2020 17:37:16.956,0.06894777715206146,52979,73682683,44177,-0.07035218179225922,0.7038739919662476,-0.7034616470336914,73682697
26-May-2020 17:37:17.956,0.06896701455116272,52979,73682683,44177,-0.0703747570514679,0.703866720199585,-0.7034648656845093,73682698
26-May-2020 17:37:18.956,0.06900946795940399,52979,73682683,44177,-0.07038570940494537,0.7038619518280029,-0.7034642696380615,73682699
26-May-2020 17:37:19.956,0.06902563571929932,52979,73682683,44177,-0.07042516767978668,0.7038650512695312,-0.7034556865692139,73682700
26-May-2020 17:37:20.956,0.06904825568199158,52979,73682683,44177,-0.07045254111289978,0.703864574432373,-0.70345139503479,73682701
26-May-2020 17:37:21.956,0.06908304989337921,52979,73682683,44177,-0.07046496868133545,0.7038557529449463,-0.7034554481506348,73682702
26-May-2020 17:37:22.956,0.06909911334514618,52979,73682683,44177,-0.07049627602100372,0.7038533687591553,-0.7034527063369751,73682703
26-May-2020 17:37:23.956,0.06912417709827423,52979,73682683,44177,-0.07052960991859436,0.7038577795028687,-0.7034426927566528,73682704
26-May-2020 17:37:24.956,0.0691499263048172,52979,73682683,44177,-0.0705472081899643,0.7038518190383911,-0.7034443616867065,73682705
26-May-2020 17:37:25.956,0.06917761266231537,52979,73682683,44177,-0.07057234644889832,0.7038456201553345,-0.7034454345703125,73682706
26-May-2020 17:37:26.956,0.06920051574707031,52979,73682683,44177,-0.07060329616069794,0.7038465738296509,-0.7034391164779663,73682707
26-May-2020 17:37:27.956,0.06922461092472076,52979,73682683,44177,-0.07062545418739319,0.7038459777832031,-0.7034354209899902,73682708
26-May-2020 17:37:28.956,0.06925414502620697,52979,73682683,44177,-0.07064813375473022,0.7038384675979614,-0.7034376859664917,73682709
26-May-2020 17:37:29.956,0.06927241384983063,52979,73682683,44177,-0.07067520916461945,0.7038388252258301,-0.7034324407577515,73682710
26-May-2020 17:37:30.956,0.069302037358284,52979,73682683,44177,-0.07069571316242218,0.7038346529006958,-0.7034317255020142,73682711
26-May-2020 17:37:31.956,0.06933219730854034,52979,73682683,44177,-0.07072336971759796,0.7038357257843018,-0.7034249305725098,73682712
26-May-2020 17:37:32.956,0.0693473219871521,52979,73682683,44177,-0.07075826823711395,0.7038335800170898,-0.7034220695495605,73682713
26-May-2020 17:37:33.956,0.06937697529792786,52979,73682715,44177,-0.07078017294406891,0.7038263082504272,-0.703424334526062,73682714
26-May-2020 17:37:34.956,0.06941074132919312,52979,73682715,44177,-0.07079976797103882,0.7038244009017944,-0.703420877456665,73682715
26-May-2020 17:37:35.956,0.06942886114120483,52979,73682715,44177,-0.07083484530448914,0.7038259506225586,-0.7034140825271606,73682716
26-May-2020 17:37:36.956,0.06945507228374481,52979,73682715,44177,-0.0708627700805664,0.7038211822509766,-0.7034136056900024,73682717
26-May-2020 17:37:37.956,0.06947816908359528,52979,73682715,44177,-0.07087832689285278,0.7038155794143677,-0.7034152746200562,73682718
26-May-2020 17:37:38.956,0.06950625777244568,52979,73682715,44177,-0.07090391218662262,0.7038149833679199,-0.7034106254577637,73682719
26-May-2020 17:37:39.956,0.06952401995658875,53011,73682715,44177,-0.07093864679336548,0.7038172483444214,-0.703403115272522,73682720
26-May-2020 17:37:40.956,0.06955453753471375,53011,73682715,44177,-0.07095649838447571,0.7038097381591797,-0.7034057378768921,73682721
26-May-2020 17:37:41.956,0.06958971917629242,53011,73682715,44177,-0.07097001373767853,0.7038079500198364,-0.7034025192260742,73682722
26-May-2020 17:37:42.956,0.06959763169288635,53011,73682715,44177,-0.07101437449455261,0.703808069229126,-0.703397274017334,73682723
26-May-2020 17:37:43.956,0.06962932646274567,53011,73682715,44177,-0.07103407382965088,0.7038081884384155,-0.7033920288085938,73682724
26-May-2020 17:37:44.956,0.06966985762119293,53011,73682715,44177,-0.07105618715286255,0.7038010358810425,-0.7033929824829102,73682725
26-May-2020 17:37:45.956,0.06967678666114807,53011,73682715,44177,-0.07109315693378448,0.7037975788116455,-0.7033921480178833,73682726
26-May-2020 17:37:46.956,0.06970535218715668,53011,73682715,44177,-0.0711272805929184,0.7037960290908813,-0.7033874988555908,73682727
26-May-2020 17:37:47.956,0.06974370777606964,53011,73682715,44177,-0.07113467156887054,0.7037954330444336,-0.7033834457397461,73682728
26-May-2020 17:37:48.956,0.06975696980953217,53011,73682715,44177,-0.07117430865764618,0.703790545463562,-0.7033826112747192,73682729
26-May-2020 17:37:49.956,0.06978194415569305,53011,73682715,44177,-0.07119280099868774,0.7037853002548218,-0.7033835649490356,73682730
26-May-2020 17:37:50.956,0.06980402767658234,53011,73682715,44177,-0.07121060788631439,0.7037848234176636,-0.7033799886703491,73682731
26-May-2020 17:37:51.956,0.06983059644699097,53011,73682715,44177,-0.07124514877796173,0.7037882804870605,-0.7033706903457642,73682732
26-May-2020 17:37:52.956,0.06984977424144745,53011,73682715,44177,-0.07126586139202118,0.7037837505340576,-0.7033709287643433,73682733
26-May-2020 17:37:53.956,0.06988559663295746,53011,73682715,44177,-0.07129012048244476,0.703773021697998,-0.7033759355545044,73682734
26-May-2020 17:37:54.956,0.06990694999694824,53011,73682715,44177,-0.07132568955421448,0.7037786245346069,-0.7033644914627075,73682735
26-May-2020 17:37:55.956,0.06992807984352112,53011,73682715,44177,-0.071348637342453,0.7037820816040039,-0.7033565044403076,73682736
26-May-2020 17:37:56.956,0.06996816396713257,53011,73682715,44177,-0.07136572897434235,0.7037663459777832,-0.703366756439209,73682737
26-May-2020 17:37:57.956,0.06998410820960999,53011,73682715,44177,-0.07139714062213898,0.7037650346755981,-0.703363299369812,73682738
26-May-2020 17:37:58.956,0.07000231742858887,53011,73682715,44177,-0.07143308222293854,0.7037719488143921,-0.7033505439758301,73682739
26-May-2020 17:37:59.956,0.0700395405292511,53011,73682715,44177,-0.071443572640419,0.7037653923034668,-0.7033524513244629,73682740
26-May-2020 17:38:00.956,0.07005813717842102,53011,73682715,44177,-0.07146702706813812,0.7037558555603027,-0.7033578157424927,73682741
26-May-2020 17:38:01.956,0.0700724869966507,53011,73682715,44177,-0.07150536775588989,0.703760027885437,-0.7033483982086182,73682742
26-May-2020 17:38:02.956,0.0701100081205368,53011,73682715,44177,-0.07151453197002411,0.7037568092346191,-0.7033470869064331,73682743
26-May-2020 17:38:03.956,0.07014381885528564,53011,73682715,44177,-0.07154342532157898,0.7037529945373535,-0.7033443450927734,73682744
26-May-2020 17:38:04.956,0.07014642655849457,53011,73682715,44177,-0.07159094512462616,0.7037523984909058,-0.7033399343490601,73682745
26-May-2020 17:38:05.956,0.07019038498401642,53011,73682747,44177,-0.0715939998626709,0.7037456035614014,-0.703342080116272,73682746
26-May-2020 17:38:06.956,0.07021835446357727,53011,73682747,44177,-0.0716208666563034,0.7037454843521118,-0.7033367156982422,73682747
26-May-2020 17:38:07.956,0.07022330164909363,53011,73682747,44177,-0.0716707706451416,0.703750729560852,-0.7033258676528931,73682748
26-May-2020 17:38:08.956,0.07026834785938263,53011,73682747,44177,-0.07167626917362213,0.7037402391433716,-0.7033313512802124,73682749
26-May-2020 17:38:09.956,0.07029196619987488,53011,73682747,44177,-0.07169581949710846,0.7037345170974731,-0.7033329010009766,73682750
26-May-2020 17:38:10.956,0.07031117379665375,53011,73682747,44177,-0.07173183560371399,0.7037413120269775,-0.7033201456069946,73682751
26-May-2020 17:38:11.956,0.07033312320709229,53043,73682747,44177,-0.07175767421722412,0.7037365436553955,-0.7033202648162842,73682752
26-May-2020 17:38:12.956,0.07036726176738739,53043,73682747,44177,-0.07177773118019104,0.7037264108657837,-0.7033247947692871,73682753
26-May-2020 17:38:13.956,0.07039603590965271,53043,73682747,44177,-0.07181030511856079,0.7037243843078613,-0.7033205032348633,73682754
26-May-2020 17:38:14.956,0.07040007412433624,53043,73682747,44177,-0.07184575498104095,0.7037299871444702,-0.7033110857009888,73682755
26-May-2020 17:38:15.956,0.07044976949691772,53043,73682747,44177,-0.07186183333396912,0.7037190198898315,-0.7033154964447021,73682756
26-May-2020 17:38:16.956,0.07046325504779816,53043,73682747,44177,-0.07188683748245239,0.7037169933319092,-0.7033137083053589,73682757
26-May-2020 17:38:17.956,0.07048563659191132,53043,73682747,44177,-0.07192619144916534,0.7037171125411987,-0.703307032585144,73682758
26-May-2020 17:38:18.956,0.07051807641983032,53043,73682747,44177,-0.07194122672080994,0.7037150859832764,-0.7033042907714844,73682759
26-May-2020 17:38:19.956,0.07054772973060608,53043,73682747,44177,-0.07195650041103363,0.703713059425354,-0.7033020257949829,73682760
26-May-2020 17:38:20.956,0.07055263221263885,53043,73682747,44177,-0.07200093567371368,0.7037134170532227,-0.7032966613769531,73682761
26-May-2020 17:38:21.956,0.07059460878372192,53043,73682747,44177,-0.07201136648654938,0.7037053108215332,-0.7032991647720337,73682762
26-May-2020 17:38:22.956,0.07062065601348877,53043,73682747,44177,-0.0720309317111969,0.7037066221237183,-0.7032930850982666,73682763
26-May-2020 17:38:23.956,0.0706331878900528,53043,73682747,44177,-0.07207292318344116,0.7037049531936646,-0.703289270401001,73682764
26-May-2020 17:38:24.956,0.07065503299236298,53043,73682747,44177,-0.07209479808807373,0.7036983966827393,-0.7032914161682129,73682765
26-May-2020 17:38:25.956,0.07071270048618317,53043,73682747,44177,-0.07210960984230042,0.7036939859390259,-0.7032887935638428,73682766
26-May-2020 17:38:26.956,0.07070787250995636,53043,73682747,44177,-0.07215461134910583,0.7036964893341064,-0.7032819986343384,73682767
26-May-2020 17:38:27.956,0.07074667513370514,53043,73682747,44177,-0.07217609882354736,0.7036929130554199,-0.7032797336578369,73682768
26-May-2020 17:38:28.956,0.07078108191490173,53043,73682747,44177,-0.07219503819942474,0.7036862373352051,-0.7032806873321533,73682769
26-May-2020 17:38:29.956,0.0707908570766449,53043,73682747,44177,-0.07223136723041534,0.7036863565444946,-0.7032757997512817,73682770
26-May-2020 17:38:30.956,0.07081659138202667,53043,73682747,44177,-0.07226304709911346,0.7036881446838379,-0.7032684087753296,73682771
26-May-2020 17:38:31.956,0.07084962725639343,53043,73682747,44177,-0.07226718962192535,0.7036817073822021,-0.7032710313796997,73682772
26-May-2020 17:38:32.956,0.07087232172489166,53043,73682747,44177,-0.07230265438556671,0.7036762237548828,-0.7032705545425415,73682773
26-May-2020 17:38:33.956,0.07088282704353333,53043,73682747,44177,-0.07234230637550354,0.7036808729171753,-0.7032610177993774,73682774
26-May-2020 17:38:34.956,0.0709284245967865,53043,73682747,44177,-0.07234407961368561,0.7036740779876709,-0.7032630443572998,73682775
26-May-2020 17:38:35.956,0.07094942033290863,53043,73682747,44177,-0.07238002121448517,0.7036713361740112,-0.7032598257064819,73682776
26-May-2020 17:38:36.956,0.07095946371555328,53043,73682747,44177,-0.07241398096084595,0.7036705017089844,-0.7032561302185059,73682777
26-May-2020 17:38:37.956,0.07100163400173187,53043,73682779,44184,-0.07242009043693542,0.7036644220352173,-0.7032572031021118,73682778
26-May-2020 17:38:38.956,0.07102446258068085,53043,73682779,44184,-0.07245875895023346,0.7036658525466919,-0.7032496929168701,73682779
26-May-2020 17:38:39.956,0.07103830575942993,53043,73682779,44184,-0.07249611616134644,0.7036635875701904,-0.7032468318939209,73682780
26-May-2020 17:38:40.956,0.07108093798160553,53043,73682779,44184,-0.07250536978244781,0.7036528587341309,-0.7032520771026611,73682781
26-May-2020 17:38:41.956,0.07110457122325897,53043,73682779,44184,-0.07253792881965637,0.7036556005477905,-0.7032437324523926,73682782
26-May-2020 17:38:42.956,0.07112124562263489,53043,73682779,44184,-0.07257004082202911,0.703657865524292,-0.7032361030578613,73682783
26-May-2020 17:38:43.956,0.07115583121776581,53075,73682779,44184,-0.07258260250091553,0.7036482095718384,-0.703241229057312,73682784
26-May-2020 17:38:44.956,0.07117390632629395,53075,73682779,44184,-0.07261556386947632,0.703646183013916,-0.7032380104064941,73682785
26-May-2020 17:38:45.956,0.07119648158550262,53075,73682779,44184,-0.07264240086078644,0.7036488056182861,-0.7032305002212524,73682786
26-May-2020 17:38:46.956,0.07123139500617981,53075,73682779,44184,-0.07266013324260712,0.703643798828125,-0.7032296657562256,73682787
26-May-2020 17:38:47.956,0.07125090062618256,53075,73682779,44184,-0.0726931244134903,0.7036371231079102,-0.7032310962677002,73682788
26-May-2020 17:38:48.956,0.0712709128856659,53075,73682779,44184,-0.07272399961948395,0.7036395072937012,-0.703223466873169,73682789
26-May-2020 17:38:49.956,0.07131220400333405,53075,73682779,44184,-0.0727369487285614,0.7036352157592773,-0.7032225131988525,73682790
26-May-2020 17:38:50.956,0.07132026553153992,53075,73682779,44184,-0.07277768850326538,0.7036349773406982,-0.7032173871994019,73682791
26-May-2020 17:38:51.956,0.07134826481342316,53075,73682779,44184,-0.07280540466308594,0.703633189201355,-0.7032136917114258,73682792
26-May-2020 17:38:52.956,0.07137987017631531,53075,73682779,44184,-0.07281661033630371,0.703628659248352,-0.7032138109207153,73682793
26-May-2020 17:38:53.956,0.07140353322029114,53075,73682779,44184,-0.07284609973430634,0.703624963760376,-0.7032120227813721,73682794
26-May-2020 17:38:54.956,0.0714195966720581,53075,73682779,44184,-0.0728791207075119,0.7036291360855103,-0.7032029628753662,73682795
26-May-2020 17:38:55.956,0.0714552253484726,53075,73682779,44184,-0.07289472222328186,0.7036226987838745,-0.7032041549682617,73682796
26-May-2020 17:38:56.956,0.07148553431034088,53075,73682779,44184,-0.07291395962238312,0.7036161422729492,-0.7032053470611572,73682797
26-May-2020 17:38:57.956,0.07149925827980042,53075,73682779,44184,-0.07295934855937958,0.7036145925521851,-0.7032006978988647,73682798
26-May-2020 17:38:58.956,0.071531742811203,53075,73682779,44184,-0.07298032939434052,0.7036126852035522,-0.7031972408294678,73682799
26-May-2020 17:38:59.956,0.07156136631965637,53075,73682779,44184,-0.07300026714801788,0.7036091089248657,-0.7031958103179932,73682800
26-May-2020 17:39:00.956,0.07158336043357849,53075,73682779,44184,-0.0730302631855011,0.7036088705062866,-0.703190803527832,73682801
26-May-2020 17:39:01.956,0.07160438597202301,53075,73682779,44184,-0.07306216657161713,0.7036060094833374,-0.7031880617141724,73682802
26-May-2020 17:39:02.956,0.07163532078266144,53075,73682779,44184,-0.07307909429073334,0.7036044597625732,-0.7031847238540649,73682803
26-May-2020 17:39:03.956,0.07165755331516266,53075,73682779,44184,-0.07310427725315094,0.7036030292510986,-0.7031813859939575,73682804
26-May-2020 17:39:04.956,0.07168413698673248,53075,73682779,44184,-0.07313965260982513,0.7036018371582031,-0.7031762599945068,73682805
26-May-2020 17:39:05.956,0.07170502841472626,53075,73682779,44184,-0.07316552102565765,0.7035976648330688,-0.7031755447387695,73682806
26-May-2020 17:39:06.956,0.07174000144004822,53075,73682779,44184,-0.07317815721035004,0.7035937309265137,-0.7031748294830322,73682807
26-May-2020 17:39:07.956,0.07175803184509277,53075,73682779,44184,-0.07320649921894073,0.7035918235778809,-0.7031717300415039,73682808
26-May-2020 17:39:08.956,0.07178187370300293,53075,73682779,44184,-0.07323287427425385,0.7035861015319824,-0.7031720876693726,73682809
26-May-2020 17:39:09.956,0.07181596755981445,53075,73682811,44184,-0.07325315475463867,0.7035857439041138,-0.7031668424606323,73682810
26-May-2020 17:39:10.956,0.07183083891868591,53075,73682811,44184,-0.0732903778553009,0.7035831212997437,-0.7031641006469727,73682811
26-May-2020 17:39:11.956,0.07186004519462585,53075,73682811,44184,-0.07331745326519012,0.7035783529281616,-0.7031632661819458,73682812
26-May-2020 17:39:12.956,0.07189761102199554,53075,73682811,44184,-0.07333211600780487,0.7035735845565796,-0.703162431716919,73682813
26-May-2020 17:39:13.956,0.07190817594528198,53075,73682811,44184,-0.07337360084056854,0.7035772800445557,-0.7031534910202026,73682814
26-May-2020 17:39:14.956,0.07194112241268158,53075,73682811,44184,-0.07339699566364288,0.7035753726959229,-0.703149676322937,73682815
26-May-2020 17:39:15.956,0.07197292149066925,53107,73682811,44184,-0.07340945303440094,0.7035682201385498,-0.7031522989273071,73682816
26-May-2020 17:39:16.956,0.07198631763458252,53107,73682811,44184,-0.07344770431518555,0.7035651206970215,-0.7031497955322266,73682817
26-May-2020 17:39:17.956,0.0720108151435852,53107,73682811,44184,-0.07347068190574646,0.7035669088363647,-0.7031431198120117,73682818
26-May-2020 17:39:18.956,0.0720449835062027,53107,73682811,44184,-0.07348546385765076,0.7035616636276245,-0.7031432390213013,73682819
26-May-2020 17:39:19.956,0.07206235826015472,53107,73682811,44184,-0.0735202431678772,0.7035588026046753,-0.7031409740447998,73682820
26-May-2020 17:39:20.956,0.07208432257175446,53107,73682811,44184,-0.07354298233985901,0.7035548686981201,-0.7031400203704834,73682821
26-May-2020 17:39:21.956,0.07212595641613007,53107,73682811,44184,-0.07356378436088562,0.7035526037216187,-0.7031358480453491,73682822
26-May-2020 17:39:22.956,0.07214479148387909,53107,73682811,44184,-0.07359415292739868,0.70355224609375,-0.7031313180923462,73682823
26-May-2020 17:39:23.956,0.07216355204582214,53107,73682811,44184,-0.07362739741802216,0.7035490274429321,-0.7031286954879761,73682824
26-May-2020 17:39:24.956,0.07220558822154999,53107,73682811,44184,-0.07364271581172943,0.7035433053970337,-0.7031286954879761,73682825
26-May-2020 17:39:25.956,0.07222394645214081,53107,73682811,44184,-0.07367119193077087,0.703542947769165,-0.7031245231628418,73682826
26-May-2020 17:39:26.956,0.07223990559577942,53107,73682811,44184,-0.07370759546756744,0.7035433053970337,-0.7031186819076538,73682827
26-May-2020 17:39:27.956,0.0722757875919342,53107,73682811,44184,-0.07372640073299408,0.7035379409790039,-0.703118085861206,73682828
26-May-2020 17:39:28.956,0.07230307161808014,53107,73682811,44184,-0.07374604046344757,0.7035312652587891,-0.7031197547912598,73682829
26-May-2020 17:39:29.956,0.07232052087783813,53107,73682811,44184,-0.07378505170345306,0.703533411026001,-0.7031118869781494,73682830
26-May-2020 17:39:30.956,0.0723470002412796,53107,73682811,44184,-0.07380551099777222,0.7035313844680786,-0.7031092643737793,73682831
26-May-2020 17:39:31.956,0.07237933576107025,53107,73682811,44184,-0.07382330298423767,0.7035239934921265,-0.7031112909317017,73682832
26-May-2020 17:39:32.956,0.07239419221878052,53107,73682811,44184,-0.07385121285915375,0.7035235166549683,-0.703107476234436,73682833
26-May-2020 17:39:33.956,0.07241876423358917,53107,73682811,44184,-0.073879674077034,0.703522801399231,-0.7031025886535645,73682834
26-May-2020 17:39:34.956,0.07245123386383057,53107,73682811,44184,-0.07390274107456207,0.7035192251205444,-0.703100323677063,73682835
26-May-2020 17:39:35.956,0.07248291373252869,53107,73682811,44184,-0.07392650842666626,0.7035142183303833,-0.7030998468399048,73682836
26-May-2020 17:39:36.956,0.07249803841114044,53107,73682811,44184,-0.07396140694618225,0.7035120725631714,-0.7030967473983765,73682837
26-May-2020 17:39:37.956,0.07253068685531616,53107,73682811,44184,-0.07398337125778198,0.7035095691680908,-0.7030935287475586,73682838
26-May-2020 17:39:38.956,0.07256098091602325,53107,73682811,44184,-0.07400530576705933,0.7035086154937744,-0.7030889987945557,73682839
26-May-2020 17:39:39.956,0.07257646322250366,53107,73682811,44184,-0.07403914630413055,0.7035040855407715,-0.7030884027481079,73682840
26-May-2020 17:39:40.956,0.07260739803314209,53107,73682811,44184,-0.07405814528465271,0.7034999132156372,-0.703087329864502,73682841
26-May-2020 17:39:41.956,0.07263553142547607,53107,73682843,44184,-0.07407987117767334,0.7034991979598999,-0.703082799911499,73682842
26-May-2020 17:39:42.956,0.07264508306980133,53107,73682843,44184,-0.07411271333694458,0.7035008668899536,-0.7030767202377319,73682843
26-May-2020 17:39:43.956,0.07268576323986053,53107,73682843,44184,-0.07412558794021606,0.7034915685653687,-0.7030805349349976,73682844
26-May-2020 17:39:44.956,0.07271018624305725,53107,73682843,44184,-0.07415278255939484,0.7034872770309448,-0.703079342842102,73682845
26-May-2020 17:39:45.956,0.07272657752037048,53107,73682843,44184,-0.07419584691524506,0.7034910917282104,-0.7030695676803589,73682846
26-May-2020 17:39:46.956,0.0727599710226059,53107,73682843,44184,-0.07420967519283295,0.703486442565918,-0.7030688524246216,73682847
26-May-2020 17:39:47.956,0.07279086112976074,53139,73682843,44184,-0.07423125207424164,0.7034809589385986,-0.7030692100524902,73682848
26-May-2020 17:39:48.956,0.07280115783214569,53139,73682843,44184,-0.07427248358726501,0.7034810781478882,-0.7030633687973022,73682849
26-May-2020 17:39:49.956,0.07284289598464966,53139,73682843,44184,-0.07428272068500519,0.7034808397293091,-0.7030582427978516,73682850
26-May-2020 17:39:50.956,0.07286766171455383,53139,73682843,44184,-0.07430879771709442,0.7034749984741211,-0.7030589580535889,73682851
26-May-2020 17:39:51.956,0.0728803426027298,53139,73682843,44184,-0.07434839010238647,0.7034720182418823,-0.7030563354492188,73682852
26-May-2020 17:39:52.956,0.07291756570339203,53139,73682843,44184,-0.07436275482177734,0.7034690380096436,-0.7030538320541382,73682853
26-May-2020 17:39:53.956,0.07294052839279175,53139,73682843,44184,-0.07439492642879486,0.703465461730957,-0.7030518054962158,73682854
26-May-2020 17:39:54.956,0.0729643702507019,53139,73682843,44184,-0.07442013919353485,0.7034628391265869,-0.7030493021011353,73682855
26-May-2020 17:39:55.956,0.0729895830154419,53139,73682843,44184,-0.07444316148757935,0.7034602165222168,-0.7030469179153442,73682856
26-May-2020 17:39:56.956,0.07301768660545349,53139,73682843,44184,-0.07447399199008942,0.7034556865692139,-0.7030452489852905,73682857
26-May-2020 17:39:57.956,0.07303836941719055,53139,73682843,44184,-0.07450135052204132,0.7034560441970825,-0.7030395269393921,73682858
26-May-2020 17:39:58.956,0.07307451963424683,53139,73682843,44184,-0.07451492547988892,0.7034525871276855,-0.7030378580093384,73682859
26-May-2020 17:39:59.956,0.07309453189373016,53139,73682843,44184,-0.07454846799373627,0.7034473419189453,-0.7030375003814697,73682860
26-May-2020 17:40:00.956,0.07312050461769104,53139,73682843,44184,-0.07457321882247925,0.7034478187561035,-0.7030316591262817,73682861
26-May-2020 17:40:01.956,0.07314728200435638,53139,73682843,44184,-0.07459388673305511,0.7034485340118408,-0.7030260562896729,73682862
26-May-2020 17:40:02.956,0.07316693663597107,53139,73682843,44184,-0.0746275782585144,0.703441858291626,-0.7030272483825684,73682863
26-May-2020 17:40:03.956,0.07320359349250793,53139,73682843,44184,-0.07464136183261871,0.7034356594085693,-0.7030280828475952,73682864
26-May-2020 17:40:04.956,0.07322050631046295,53139,73682843,44184,-0.07467284798622131,0.7034358978271484,-0.7030227184295654,73682865
26-May-2020 17:40:05.956,0.0732431709766388,53139,73682843,44184,-0.0747082531452179,0.7034342288970947,-0.7030184268951416,73682866
26-May-2020 17:40:06.956,0.07328236103057861,53139,73682843,44184,-0.07471880316734314,0.7034285068511963,-0.7030189037322998,73682867
26-May-2020 17:40:07.956,0.07330158352851868,53139,73682843,44184,-0.07475115358829498,0.7034251689910889,-0.7030168771743774,73682868
26-May-2020 17:40:08.956,0.07332329452037811,53139,73682843,44184,-0.07478620111942291,0.7034260034561157,-0.703010082244873,73682869
26-May-2020 17:40:09.956,0.073356494307518,53139,73682843,44184,-0.07479825615882874,0.7034226655960083,-0.703008770942688,73682870
26-May-2020 17:40:10.956,0.07337895035743713,53139,73682843,44184,-0.07483658194541931,0.7034214735031128,-0.7030032873153687,73682871
26-May-2020 17:40:11.956,0.07340443134307861,53139,73682843,44184,-0.07485312223434448,0.7034146785736084,-0.7030055522918701,73682872
26-May-2020 17:40:12.956,0.0734318345785141,53139,73682843,44184,-0.07488059997558594,0.7034145593643188,-0.7030000686645508,73682873
26-May-2020 17:40:13.956,0.0734555572271347,53139,73682875,44184,-0.07491090893745422,0.703413724899292,-0.7029951810836792,73682874
26-May-2020 17:40:14.956,0.0734814703464508,53139,73682875,44184,-0.07492613792419434,0.7034091949462891,-0.7029953002929688,73682875
26-May-2020 17:40:15.956,0.07350896298885345,53139,73682875,44184,-0.07495319843292236,0.7034002542495728,-0.7029985189437866,73682876
26-May-2020 17:40:16.956,0.07353653013706207,53139,73682875,44184,-0.07498790323734283,0.7034002542495728,-0.7029917240142822,73682877
26-May-2020 17:40:17.956,0.07355841994285583,53139,73682875,44184,-0.07500813901424408,0.7034009695053101,-0.7029865980148315,73682878
26-May-2020 17:40:18.956,0.07358817756175995,53139,73682875,44184,-0.07503288984298706,0.7033928632736206,-0.702988862991333,73682879
26-May-2020 17:40:19.956,0.07361415028572083,53171,73682875,44184,-0.07505863904953003,0.7033892869949341,-0.7029868364334106,73682880
26-May-2020 17:40:20.956,0.07363499701023102,53171,73682875,44184,-0.07508690655231476,0.7033907175064087,-0.7029802799224854,73682881
26-May-2020 17:40:21.956,0.07366922497749329,53171,73682875,44184,-0.07511182129383087,0.70339035987854,-0.7029745578765869,73682882
26-May-2020 17:40:22.956,0.07369580864906311,53171,73682875,44184,-0.07513397932052612,0.7033852338790894,-0.7029743194580078,73682883
26-May-2020 17:40:23.956,0.07371687889099121,53171,73682875,44184,-0.07516641914844513,0.7033801078796387,-0.7029738426208496,73682884
26-May-2020 17:40:24.956,0.07375060021877289,53171,73682875,44184,-0.07519310712814331,0.7033827304840088,-0.7029649019241333,73682885
26-May-2020 17:40:25.956,0.07376912236213684,53171,73682875,44184,-0.07521085441112518,0.7033778429031372,-0.7029658555984497,73682886
26-May-2020 17:40:26.956,0.07379476726055145,53171,73682875,44184,-0.07524217665195465,0.7033727169036865,-0.702965259552002,73682887
26-May-2020 17:40:27.956,0.07381658256053925,53171,73682875,44184,-0.07526107132434845,0.7033677101135254,-0.7029659748077393,73682888
26-May-2020 17:40:28.956,0.07384815812110901,53171,73682875,44184,-0.07528722286224365,0.7033675909042358,-0.7029596567153931,73682889
26-May-2020 17:40:29.956,0.07387383282184601,53171,73682875,44184,-0.07531936466693878,0.7033673524856567,-0.7029541730880737,73682890
26-May-2020 17:40:30.956,0.07389530539512634,53171,73682875,44184,-0.07533963024616241,0.7033591270446777,-0.7029579877853394,73682891
26-May-2020 17:40:31.956,0.07393200695514679,53171,73682875,44184,-0.07536692917346954,0.7033549547195435,-0.7029550075531006,73682892
26-May-2020 17:40:32.956,0.07395252585411072,53171,73682875,44184,-0.07539878785610199,0.7033572196960449,-0.7029472589492798,73682893
26-May-2020 17:40:33.956,0.07397596538066864,53171,73682875,44184,-0.0754200667142868,0.7033582925796509,-0.7029414176940918,73682894
26-May-2020 17:40:34.956,0.07400432229042053,53171,73682875,44184,-0.0754418671131134,0.7033487558364868,-0.7029457092285156,73682895
26-May-2020 17:40:35.956,0.07402873039245605,53171,73682875,44184,-0.075465127825737,0.7033458948135376,-0.7029435634613037,73682896
26-May-2020 17:40:36.956,0.07405191659927368,53171,73682875,44184,-0.07549622654914856,0.7033469676971436,-0.7029365301132202,73682897
26-May-2020 17:40:37.956,0.07408483326435089,53171,73682875,44184,-0.07551737129688263,0.7033436298370361,-0.7029342651367188,73682898
26-May-2020 17:40:38.956,0.0741078108549118,53171,73682875,44184,-0.07554362714290619,0.7033339738845825,-0.7029387950897217,73682899
26-May-2020 17:40:39.956,0.07413257658481598,53171,73682875,44184,-0.07557609677314758,0.703332781791687,-0.7029337882995605,73682900
26-May-2020 17:40:40.956,0.07415762543678284,53171,73682875,44184,-0.0755908191204071,0.7033348083496094,-0.7029274702072144,73682901
26-May-2020 17:40:41.956,0.07418651878833771,53171,73682875,44184,-0.07561971247196198,0.703331708908081,-0.702924370765686,73682902
26-May-2020 17:40:42.956,0.0742083191871643,53171,73682875,44184,-0.07564698159694672,0.7033265829086304,-0.702924370765686,73682903
26-May-2020 17:40:43.956,0.07423330843448639,53171,73682875,44184,-0.07567289471626282,0.7033244371414185,-0.7029213905334473,73682904
26-May-2020 17:40:44.956,0.07426504790782928,53171,73682875,44184,-0.0756973922252655,0.7033244371414185,-0.7029151916503906,73682905
26-May-2020 17:40:45.956,0.07428736984729767,53171,73682907,44190,-0.0757225900888443,0.703321099281311,-0.7029136419296265,73682906
26-May-2020 17:40:46.957,0.07431410253047943,53171,73682907,44190,-0.07575535774230957,0.7033138275146484,-0.7029144763946533,73682907
26-May-2020 17:40:47.957,0.07434596121311188,53171,73682907,44190,-0.0757751315832138,0.7033118009567261,-0.7029106616973877,73682908
26-May-2020 17:40:48.957,0.07436463236808777,53171,73682907,44190,-0.07580041885375977,0.7033146619796753,-0.702903151512146,73682909
26-May-2020 17:40:49.957,0.07439205050468445,53171,73682907,44190,-0.07582701742649078,0.7033076286315918,-0.7029043436050415,73682910
26-May-2020 17:40:50.957,0.07441900670528412,53171,73682907,44190,-0.0758485347032547,0.7033002376556396,-0.7029067277908325,73682911
26-May-2020 17:40:51.957,0.07444466650485992,53203,73682907,44190,-0.07587790489196777,0.7032992839813232,-0.7029017210006714,73682912
26-May-2020 17:40:52.957,0.074472576379776,53203,73682907,44190,-0.07590353488922119,0.7033019065856934,-0.7028936147689819,73682913
26-May-2020 17:40:53.957,0.07449719309806824,53203,73682907,44190,-0.07592909038066864,0.703292965888977,-0.7028970718383789,73682914
26-May-2020 17:40:54.957,0.0745256245136261,53203,73682907,44190,-0.07595448195934296,0.7032860517501831,-0.7028982639312744,73682915
26-May-2020 17:40:55.957,0.07455012202262878,53203,73682907,44190,-0.0759783387184143,0.7032899856567383,-0.702889084815979,73682916
26-May-2020 17:40:56.957,0.07457394897937775,53203,73682907,44190,-0.07600247859954834,0.7032896280288696,-0.702884316444397,73682917
26-May-2020 17:40:57.957,0.07460328936576843,53203,73682907,44190,-0.07602894306182861,0.7032824754714966,-0.7028855085372925,73682918
26-May-2020 17:40:58.957,0.07462239265441895,53203,73682907,44190,-0.07604971528053284,0.7032818794250488,-0.7028814554214478,73682919
26-May-2020 17:40:59.957,0.07464909553527832,53203,73682907,44190,-0.0760820060968399,0.7032814025878906,-0.7028758525848389,73682920
26-May-2020 17:41:00.957,0.07467760145664215,53203,73682907,44190,-0.07610152661800385,0.7032781839370728,-0.7028740644454956,73682921
26-May-2020 17:41:01.957,0.0747034102678299,53203,73682907,44190,-0.07612912356853485,0.7032727003097534,-0.7028738260269165,73682922
26-May-2020 17:41:02.957,0.07472573220729828,53203,73682907,44190,-0.07616288959980011,0.703265905380249,-0.7028744220733643,73682923
26-May-2020 17:41:03.957,0.07475492358207703,53203,73682907,44190,-0.07618419826030731,0.703264594078064,-0.7028704881668091,73682924
26-May-2020 17:41:04.957,0.0747801810503006,53203,73682907,44190,-0.07620900869369507,0.7032623291015625,-0.7028673887252808,73682925
26-May-2020 17:41:05.957,0.07480034232139587,53203,73682907,44190,-0.07623463869094849,0.7032598257064819,-0.7028650045394897,73682926
26-May-2020 17:41:06.957,0.07482907176017761,53203,73682907,44190,-0.07625211775302887,0.703256368637085,-0.7028634548187256,73682927
26-May-2020 17:41:07.957,0.07486201822757721,53203,73682907,44190,-0.0762799084186554,0.7032548189163208,-0.702858567237854,73682928
26-May-2020 17:41:08.957,0.0748811662197113,53203,73682907,44190,-0.07630766928195953,0.7032543420791626,-0.7028540372848511,73682929
26-May-2020 17:41:09.957,0.0749087780714035,53203,73682907,44190,-0.07633163034915924,0.7032501697540283,-0.7028523683547974,73682930
26-May-2020 17:41:10.957,0.07493066787719727,53203,73682907,44190,-0.07636268436908722,0.7032463550567627,-0.7028504610061646,73682931
26-May-2020 17:41:11.957,0.0749654620885849,53203,73682907,44190,-0.07638029754161835,0.7032445669174194,-0.7028466463088989,73682932
26-May-2020 17:41:12.957,0.07498602569103241,53203,73682907,44190,-0.07641232013702393,0.7032433748245239,-0.7028422355651855,73682933
26-May-2020 17:41:13.957,0.07500725984573364,53203,73682907,44190,-0.07643954455852509,0.7032370567321777,-0.702843189239502,73682934
26-May-2020 17:41:14.957,0.0750422477722168,53203,73682907,44190,-0.07645799219608307,0.7032326459884644,-0.7028419971466064,73682935
26-May-2020 17:41:15.957,0.07506328821182251,53203,73682907,44190,-0.07648926973342896,0.703229546546936,-0.7028393745422363,73682936
26-May-2020 17:41:16.957,0.07508619129657745,53203,73682907,44190,-0.07652218639850616,0.7032287120819092,-0.7028340101242065,73682937
26-May-2020 17:41:17.957,0.07511739432811737,53203,73682939,44184,-0.07653956115245819,0.7032232284545898,-0.7028344869613647,73682938
26-May-2020 17:41:18.957,0.07513871788978577,53203,73682939,44184,-0.07656484842300415,0.7032217979431152,-0.7028309106826782,73682939
26-May-2020 17:41:19.957,0.07515868544578552,53203,73682939,44184,-0.07659077644348145,0.7032217979431152,-0.702825665473938,73682940
26-May-2020 17:41:20.957,0.0751894861459732,53203,73682939,44184,-0.07660987973213196,0.7032198905944824,-0.7028225660324097,73682941
26-May-2020 17:41:21.957,0.07522259652614594,53203,73682939,44184,-0.07664355635643005,0.7032175064086914,-0.7028177976608276,73682942
26-May-2020 17:41:22.957,0.07523669302463531,53203,73682939,44184,-0.07666650414466858,0.7032128572463989,-0.7028181552886963,73682943
26-May-2020 17:41:23.957,0.0752687007188797,53235,73682939,44184,-0.0766841471195221,0.7032103538513184,-0.7028156518936157,73682944
26-May-2020 17:41:24.957,0.07529778778553009,53235,73682939,44184,-0.07671280205249786,0.7032063007354736,-0.7028133869171143,73682945
26-May-2020 17:41:25.957,0.07531915605068207,53235,73682939,44184,-0.07674668729305267,0.7032042741775513,-0.7028090953826904,73682946
26-May-2020 17:41:26.957,0.07534854114055634,53235,73682939,44184,-0.07677415013313293,0.7031981945037842,-0.7028090953826904,73682947
26-May-2020 17:41:27.957,0.07537786662578583,53235,73682939,44184,-0.07679551839828491,0.7031962871551514,-0.7028058767318726,73682948
26-May-2020 17:41:28.957,0.0753975510597229,53235,73682939,44184,-0.076825812458992,0.7031943798065186,-0.7028024196624756,73682949
26-May-2020 17:41:29.957,0.07542124390602112,53235,73682939,44184,-0.07684807479381561,0.7031915187835693,-0.7028002738952637,73682950
26-May-2020 17:41:30.957,0.07545022666454315,53235,73682939,44184,-0.07687145471572876,0.7031879425048828,-0.7027978897094727,73682951
26-May-2020 17:41:31.957,0.075474813580513,53235,73682939,44184,-0.076896071434021,0.7031859159469604,-0.7027949094772339,73682952
26-May-2020 17:41:32.957,0.07549893856048584,53235,73682939,44184,-0.07692484557628632,0.7031841278076172,-0.7027908563613892,73682953
26-May-2020 17:41:33.957,0.07552249729633331,53235,73682939,44184,-0.0769452154636383,0.7031824588775635,-0.7027879953384399,73682954
26-May-2020 17:41:34.957,0.07554750144481659,53235,73682939,44184,-0.07697047293186188,0.7031786441802979,-0.7027859687805176,73682955
26-May-2020 17:41:35.957,0.0755668580532074,53235,73682939,44184,-0.07700081169605255,0.7031784057617188,-0.7027808427810669,73682956
26-May-2020 17:41:36.957,0.07560870051383972,53235,73682939,44184,-0.07701891660690308,0.7031716108322144,-0.702781081199646,73682957
26-May-2020 17:41:37.957,0.0756249725818634,53235,73682939,44184,-0.07705046236515045,0.7031694650650024,-0.7027781009674072,73682958
26-May-2020 17:41:38.957,0.07564859092235565,53235,73682939,44184,-0.07708393037319183,0.7031682729721069,-0.7027730941772461,73682959
26-May-2020 17:41:39.957,0.07568545639514923,53235,73682939,44184,-0.07710069417953491,0.7031649351119995,-0.7027707099914551,73682960
26-May-2020 17:41:40.957,0.07570755481719971,53235,73682939,44184,-0.07712805271148682,0.7031593322753906,-0.7027708292007446,73682961
26-May-2020 17:41:41.957,0.07572668790817261,53235,73682939,44184,-0.07716067135334015,0.7031573057174683,-0.7027671337127686,73682962
26-May-2020 17:41:42.957,0.07575671374797821,53235,73682939,44184,-0.07717788219451904,0.7031562328338623,-0.7027631998062134,73682963
26-May-2020 17:41:43.957,0.07578451931476593,53235,73682939,44184,-0.0772000104188919,0.7031526565551758,-0.7027612924575806,73682964
26-May-2020 17:41:44.957,0.0758003294467926,53235,73682939,44184,-0.07722936570644379,0.7031503915786743,-0.7027586698532104,73682965
26-May-2020 17:41:45.957,0.07582753896713257,53235,73682939,44184,-0.07725152373313904,0.7031476497650146,-0.7027561664581299,73682966
26-May-2020 17:41:46.957,0.07586048543453217,53235,73682939,44184,-0.07727593183517456,0.7031450271606445,-0.7027525901794434,73682967
26-May-2020 17:41:47.957,0.07588264346122742,53235,73682939,44184,-0.07730613648891449,0.7031416893005371,-0.7027499675750732,73682968
26-May-2020 17:41:48.957,0.07590539753437042,53235,73682939,44184,-0.07733376324176788,0.7031385898590088,-0.7027478218078613,73682969
26-May-2020 17:41:49.957,0.07594017684459686,53235,73682971,44184,-0.0773564875125885,0.7031340599060059,-0.7027461528778076,73682970
26-May-2020 17:41:50.957,0.07596065104007721,53235,73682971,44184,-0.0773804634809494,0.7031347751617432,-0.7027401924133301,73682971
26-May-2020 17:41:51.957,0.07598195970058441,53235,73682971,44184,-0.07740885019302368,0.7031325101852417,-0.7027372121810913,73682972
26-May-2020 17:41:52.957,0.0760098546743393,53235,73682971,44184,-0.07743024826049805,0.7031279802322388,-0.7027362585067749,73682973
26-May-2020 17:41:53.957,0.0760408341884613,53235,73682971,44184,-0.07745552062988281,0.7031244039535522,-0.7027339935302734,73682974
26-May-2020 17:41:54.957,0.07605984807014465,53235,73682971,44184,-0.07748627662658691,0.7031240463256836,-0.7027286291122437,73682975
26-May-2020 17:41:55.957,0.07608650624752045,53267,73682971,44184,-0.07751378417015076,0.7031188011169434,-0.7027280330657959,73682976
26-May-2020 17:41:56.957,0.07611975073814392,53267,73682971,44184,-0.07753105461597443,0.7031131982803345,-0.7027281522750854,73682977
26-May-2020 17:41:57.957,0.0761401355266571,53267,73682971,44184,-0.0775594413280487,0.70311439037323,-0.7027217149734497,73682978
26-May-2020 17:41:58.957,0.07616178691387177,53267,73682971,44184,-0.07759371399879456,0.7031108140945435,-0.7027187347412109,73682979
26-May-2020 17:41:59.957,0.07619214057922363,53267,73682971,44184,-0.07760947942733765,0.7031058073043823,-0.7027187347412109,73682980
26-May-2020 17:42:00.957,0.07621932029724121,53267,73682971,44184,-0.0776347815990448,0.703101634979248,-0.7027173042297363,73682981
26-May-2020 17:42:01.957,0.07623590528964996,53267,73682971,44184,-0.07766841351985931,0.7031021118164062,-0.7027112245559692,73682982
26-May-2020 17:42:02.957,0.07626841962337494,53267,73682971,44184,-0.07768876850605011,0.7031010389328003,-0.7027066946029663,73682983
26-May-2020 17:42:03.957,0.07629677653312683,53267,73682971,44184,-0.07770834863185883,0.7030966281890869,-0.7027057409286499,73682984
26-May-2020 17:42:04.957,0.0763172060251236,53267,73682971,44184,-0.0777415931224823,0.7030938863754272,-0.7027026414871216,73682985
26-May-2020 17:42:05.957,0.07634338736534119,53267,73682971,44184,-0.07777027785778046,0.7030931711196899,-0.7026975154876709,73682986
26-May-2020 17:42:06.957,0.07636904716491699,53267,73682971,44184,-0.07778669893741608,0.7030901908874512,-0.7026960849761963,73682987
26-May-2020 17:42:07.957,0.07640224695205688,53267,73682971,44184,-0.07781220972537994,0.7030831575393677,-0.7026963233947754,73682988
26-May-2020 17:42:08.957,0.07641814649105072,53267,73682971,44184,-0.07784777879714966,0.7030818462371826,-0.7026920318603516,73682989
26-May-2020 17:42:09.957,0.07644908130168915,53267,73682971,44184,-0.07787328958511353,0.7030789852142334,-0.7026889324188232,73682990
26-May-2020 17:42:10.957,0.07648192346096039,53267,73682971,44184,-0.07789473235607147,0.7030768394470215,-0.702684760093689,73682991
26-May-2020 17:42:11.957,0.076496422290802,53267,73682971,44184,-0.07792502641677856,0.7030730247497559,-0.7026838064193726,73682992
26-May-2020 17:42:12.957,0.07652582228183746,53267,73682971,44184,-0.07794855535030365,0.7030706405639648,-0.7026803493499756,73682993
26-May-2020 17:42:13.957,0.07655836641788483,53267,73682971,44184,-0.07796578109264374,0.7030690908432007,-0.70267653465271,73682994
26-May-2020 17:42:14.957,0.076573446393013,53267,73682971,44184,-0.07800060510635376,0.7030670642852783,-0.702673077583313,73682995
26-May-2020 17:42:15.957,0.07660125195980072,53267,73682971,44184,-0.07802750170230865,0.7030612230300903,-0.7026729583740234,73682996
26-May-2020 17:42:16.957,0.07663410902023315,53267,73682971,44184,-0.07803912460803986,0.7030574083328247,-0.7026718854904175,73682997
26-May-2020 17:42:17.957,0.07665303349494934,53267,73682971,44184,-0.0780758261680603,0.7030587196350098,-0.7026641368865967,73682998
26-May-2020 17:42:18.957,0.07667601108551025,53267,73682971,44184,-0.07810872793197632,0.7030559778213501,-0.7026607990264893,73682999
26-May-2020 17:42:19.957,0.07671280205249786,53267,73682971,44184,-0.07812099158763885,0.7030489444732666,-0.7026622295379639,73683000
26-May-2020 17:42:20.957,0.07673487067222595,53267,73682971,44184,-0.07815176248550415,0.7030493021011353,-0.7026565074920654,73683001
26-May-2020 17:42:21.957,0.07675300538539886,53267,73683003,44184,-0.07818572223186493,0.7030491828918457,-0.7026509046554565,73683002
26-May-2020 17:42:22.957,0.07678593695163727,53267,73683003,44184,-0.07820051908493042,0.7030447721481323,-0.7026498317718506,73683003
26-May-2020 17:42:23.957,0.07680748403072357,53267,73683003,44184,-0.07822190225124359,0.7030394077301025,-0.7026505470275879,73683004
26-May-2020 17:42:24.957,0.07682794332504272,53267,73683003,44184,-0.0782555639743805,0.7030394077301025,-0.7026444673538208,73683005
26-May-2020 17:42:25.957,0.0768594890832901,53267,73683003,44184,-0.07827873528003693,0.7030367851257324,-0.7026412487030029,73683006
26-May-2020 17:42:26.957,0.07688646018505096,53267,73683003,44184,-0.07829968631267548,0.703031063079834,-0.7026416063308716,73683007
26-May-2020 17:42:27.957,0.07690803706645966,53299,73683003,44184,-0.0783364325761795,0.7030267715454102,-0.7026393413543701,73683008
26-May-2020 17:42:28.957,0.07693728804588318,53299,73683003,44184,-0.07835656404495239,0.7030235528945923,-0.7026374340057373,73683009
26-May-2020 17:42:29.957,0.07696616649627686,53299,73683003,44184,-0.07837618887424469,0.7030233144760132,-0.7026320695877075,73683010
26-May-2020 17:42:30.957,0.07698380947113037,53299,73683003,44184,-0.07841041684150696,0.7030227184295654,-0.7026269435882568,73683011
26-May-2020 17:42:31.957,0.07700903713703156,53299,73683003,44184,-0.07843013107776642,0.703018069267273,-0.7026265859603882,73683012
26-May-2020 17:42:32.957,0.0770450085401535,53299,73683003,44184,-0.07845239341259003,0.7030148506164551,-0.7026234865188599,73683013
26-May-2020 17:42:33.957,0.07706432044506073,53299,73683003,44184,-0.07848744094371796,0.7030168771743774,-0.7026153802871704,73683014
26-May-2020 17:42:34.957,0.07708892226219177,53299,73683003,44184,-0.0785147100687027,0.7030117511749268,-0.7026149034500122,73683015
26-May-2020 17:42:35.957,0.07712335884571075,53299,73683003,44184,-0.07853043079376221,0.7030037641525269,-0.7026174068450928,73683016
26-May-2020 17:42:36.957,0.07714402675628662,53299,73683003,44184,-0.07856409251689911,0.7030036449432373,-0.7026113271713257,73683017
26-May-2020 17:42:37.957,0.07716239988803864,53299,73683003,44184,-0.07859078049659729,0.7030048370361328,-0.702605128288269,73683018
26-May-2020 17:42:38.957,0.0771893560886383,53299,73683003,44184,-0.07860758900642395,0.7029983997344971,-0.7026067972183228,73683019
26-May-2020 17:42:39.957,0.0772223025560379,53299,73683003,44184,-0.07862614095211029,0.7029932737350464,-0.7026060819625854,73683020
26-May-2020 17:42:40.957,0.07723210752010345,53299,73683003,44184,-0.07866504788398743,0.7029951810836792,-0.7025989294052124,73683021
26-May-2020 17:42:41.957,0.07726581394672394,53299,73683003,44184,-0.07869112491607666,0.7029937505722046,-0.7025936841964722,73683022
26-May-2020 17:42:42.957,0.07730130851268768,53299,73683003,44184,-0.07870344817638397,0.702987790107727,-0.7025943994522095,73683023
26-May-2020 17:42:43.957,0.07731412351131439,53299,73683003,44184,-0.07874496281147003,0.7029846906661987,-0.7025915384292603,73683024
26-May-2020 17:42:44.957,0.07734273374080658,53299,73683003,44184,-0.0787704586982727,0.7029819488525391,-0.7025883197784424,73683025
26-May-2020 17:42:45.957,0.07737961411476135,53299,73683003,44184,-0.07878443598747253,0.7029798030853271,-0.7025847434997559,73683026
26-May-2020 17:42:46.957,0.07739295065402985,53299,73683003,44184,-0.07881981134414673,0.7029789686203003,-0.7025803327560425,73683027
26-May-2020 17:42:47.957,0.07741822302341461,53299,73683003,44184,-0.07884642481803894,0.7029728889465332,-0.7025802135467529,73683028
26-May-2020 17:42:48.957,0.07745453715324402,53299,73683003,44184,-0.0788612812757492,0.7029709815979004,-0.7025765180587769,73683029
26-May-2020 17:42:49.957,0.07747349143028259,53299,73683003,44184,-0.07889407873153687,0.702971339225769,-0.7025703191757202,73683030
26-May-2020 17:42:50.957,0.07749754190444946,53299,73683003,44184,-0.07892468571662903,0.7029669284820557,-0.702568769454956,73683031
26-May-2020 17:42:51.957,0.07753144204616547,53299,73683003,44184,-0.07893933355808258,0.7029610872268677,-0.7025691270828247,73683032
26-May-2020 17:42:52.957,0.07754912972450256,53299,73683003,44184,-0.07896637916564941,0.7029615640640259,-0.7025637626647949,73683033
26-May-2020 17:42:53.957,0.07756930589675903,53299,73683035,44184,-0.07899940013885498,0.7029604911804199,-0.7025589942932129,73683034
26-May-2020 17:42:54.957,0.07760658860206604,53299,73683035,44184,-0.07901588082313538,0.7029540538787842,-0.7025593519210815,73683035
26-May-2020 17:42:55.957,0.07762773334980011,53299,73683035,44184,-0.07904067635536194,0.7029505968093872,-0.7025574445724487,73683036
26-May-2020 17:42:56.957,0.07764789462089539,53299,73683035,44184,-0.07907700538635254,0.7029519081115723,-0.7025498151779175,73683037
26-May-2020 17:42:57.957,0.07768286764621735,53299,73683035,44184,-0.07909819483757019,0.7029489278793335,-0.7025465965270996,73683038
26-May-2020 17:42:58.957,0.07770942151546478,53299,73683035,44184,-0.07911853492259979,0.7029438018798828,-0.7025464773178101,73683039
26-May-2020 17:42:59.957,0.07772545516490936,53331,73683035,44184,-0.079151451587677,0.7029410600662231,-0.7025439739227295,73683040
26-May-2020 17:43:00.957,0.0777558833360672,53331,73683035,44184,-0.0791744589805603,0.702939510345459,-0.7025392055511475,73683041
26-May-2020 17:43:01.957,0.0777839720249176,53331,73683035,44184,-0.07919272780418396,0.7029352188110352,-0.7025384902954102,73683042
26-May-2020 17:43:02.957,0.0778060257434845,53331,73683035,44184,-0.07922577857971191,0.7029306888580322,-0.702536940574646,73683043
26-May-2020 17:43:03.957,0.07783132791519165,53331,73683035,44184,-0.07924824953079224,0.7029263973236084,-0.7025359869003296,73683044
26-May-2020 17:43:04.957,0.07786719501018524,53331,73683035,44184,-0.07927261292934418,0.7029235363006592,-0.702532172203064,73683045
26-May-2020 17:43:05.957,0.07788757979869843,53331,73683035,44184,-0.07930590212345123,0.7029225826263428,-0.7025270462036133,73683046
26-May-2020 17:43:06.957,0.0779104083776474,53331,73683035,44184,-0.07933276891708374,0.7029190063476562,-0.7025251388549805,73683047
26-May-2020 17:43:07.957,0.07794356346130371,53331,73683035,44184,-0.07935170829296112,0.7029166221618652,-0.702521800994873,73683048
26-May-2020 17:43:08.957,0.07796451449394226,53331,73683035,44184,-0.07938225567340851,0.7029153108596802,-0.702517032623291,73683049
26-May-2020 17:43:09.957,0.07798430323600769,53331,73683035,44184,-0.07941088080406189,0.7029118537902832,-0.7025151252746582,73683050
26-May-2020 17:43:10.957,0.07801944017410278,53331,73683035,44184,-0.07942254841327667,0.7029068470001221,-0.7025150060653687,73683051
26-May-2020 17:43:11.957,0.07803995907306671,53331,73683035,44184,-0.07945597171783447,0.7029041051864624,-0.7025116682052612,73683052
26-May-2020 17:43:12.957,0.07805348932743073,53331,73683035,44184,-0.07948711514472961,0.7029061317443848,-0.7025046348571777,73683053
26-May-2020 17:43:13.957,0.07809968292713165,53331,73683035,44184,-0.07949595153331757,0.7028982639312744,-0.702506422996521,73683054
26-May-2020 17:43:14.957,0.07811947166919708,53331,73683035,44184,-0.07953241467475891,0.7028931379318237,-0.702505350112915,73683055
26-May-2020 17:43:15.957,0.07813392579555511,53331,73683035,44184,-0.07956957817077637,0.7028948068618774,-0.7024977207183838,73683056
26-May-2020 17:43:16.957,0.07817301154136658,53331,73683035,44184,-0.07957527041435242,0.7028906345367432,-0.7024967670440674,73683057
26-May-2020 17:43:17.957,0.07819956541061401,53331,73683035,44184,-0.07960376143455505,0.7028870582580566,-0.7024942636489868,73683058
26-May-2020 17:43:18.957,0.07821337878704071,53331,73683035,44184,-0.07964792847633362,0.7028850317001343,-0.7024898529052734,73683059
26-May-2020 17:43:19.957,0.07824771106243134,53331,73683035,44184,-0.07966288924217224,0.702881932258606,-0.7024869918823242,73683060
26-May-2020 17:43:20.957,0.07827995717525482,53331,73683035,44184,-0.079681396484375,0.7028788328170776,-0.7024843692779541,73683061
26-May-2020 17:43:21.957,0.07828937470912933,53331,73683035,44184,-0.07971864938735962,0.7028764486312866,-0.7024815082550049,73683062
26-May-2020 17:43:22.957,0.07831661403179169,53331,73683035,44184,-0.07973356544971466,0.7028717994689941,-0.7024815082550049,73683063
26-May-2020 17:43:23.957,0.0783519595861435,53331,73683035,44184,-0.07975694537162781,0.7028696537017822,-0.702477216720581,73683064
26-May-2020 17:43:24.957,0.07836474478244781,53331,73683035,44184,-0.07979096472263336,0.7028704881668091,-0.7024713754653931,73683065
26-May-2020 17:43:25.957,0.07839423418045044,53331,73683067,44177,-0.07981561124324799,0.702865481376648,-0.7024701833724976,73683066
26-May-2020 17:43:26.957,0.07843364775180817,53331,73683067,44177,-0.07983545958995819,0.7028584480285645,-0.7024701833724976,73683067
26-May-2020 17:43:27.957,0.07844802737236023,53331,73683067,44177,-0.07986703515052795,0.7028610706329346,-0.7024623155593872,73683068
26-May-2020 17:43:28.957,0.0784740298986435,53331,73683067,44177,-0.07989801466464996,0.7028588056564331,-0.7024585008621216,73683069
26-May-2020 17:43:29.957,0.07850852608680725,53331,73683067,44177,-0.07991313934326172,0.7028499841690063,-0.7024616003036499,73683070
26-May-2020 17:43:30.957,0.07852959632873535,53331,73683067,44177,-0.07994119822978973,0.7028510570526123,-0.7024550437927246,73683071
26-May-2020 17:43:31.957,0.07854609191417694,53363,73683067,44177,-0.07997328042984009,0.7028529644012451,-0.702447772026062,73683072
26-May-2020 17:43:32.957,0.07858122885227203,53363,73683067,44177,-0.07999168336391449,0.7028458118438721,-0.702448844909668,73683073
26-May-2020 17:43:33.957,0.07860863208770752,53363,73683067,44177,-0.08001671731472015,0.7028405666351318,-0.7024480104446411,73683074
26-May-2020 17:43:34.957,0.07862132787704468,53363,73683067,44177,-0.08005444705486298,0.70284104347229,-0.702441930770874,73683075
26-May-2020 17:43:35.957,0.07865378260612488,53363,73683067,44177,-0.08007296919822693,0.7028384208679199,-0.7024388313293457,73683076
26-May-2020 17:43:36.957,0.07868745923042297,53363,73683067,44177,-0.08009476959705353,0.7028301954269409,-0.7024408578872681,73683077
26-May-2020 17:43:37.957,0.07870039343833923,53363,73683067,44177,-0.08013065159320831,0.7028276920318604,-0.7024378776550293,73683078
26-May-2020 17:43:38.957,0.07872860133647919,53363,73683067,44177,-0.08015163242816925,0.7028255462646484,-0.7024344205856323,73683079
26-May-2020 17:43:39.957,0.07876302301883698,53363,73683067,44177,-0.0801658183336258,0.7028255462646484,-0.7024290561676025,73683080
26-May-2020 17:43:40.957,0.07877844572067261,53363,73683067,44177,-0.08020201325416565,0.7028238773345947,-0.7024247646331787,73683081
26-May-2020 17:43:41.957,0.07880470156669617,53363,73683067,44177,-0.08023211359977722,0.702820897102356,-0.7024213075637817,73683082
26-May-2020 17:43:42.957,0.07884132862091064,53363,73683067,44177,-0.08024691045284271,0.702816367149353,-0.7024201154708862,73683083
26-May-2020 17:43:43.957,0.07886320352554321,53363,73683067,44177,-0.08027847111225128,0.7028162479400635,-0.7024141550064087,73683084
26-May-2020 17:43:44.957,0.07887989282608032,53363,73683067,44177,-0.08030705153942108,0.7028149366378784,-0.7024104595184326,73683085
26-May-2020 17:43:45.957,0.07891029119491577,53363,73683067,44177,-0.080325648188591,0.7028073072433472,-0.7024121284484863,73683086
26-May-2020 17:43:46.957,0.07894696295261383,53363,73683067,44177,-0.08035095036029816,0.7028027772903442,-0.7024097442626953,73683087
26-May-2020 17:43:47.957,0.07895395159721375,53363,73683067,44177,-0.08038702607154846,0.7028027772903442,-0.7024048566818237,73683088
26-May-2020 17:43:48.957,0.07898661494255066,53363,73683067,44177,-0.08040830492973328,0.7027988433837891,-0.70240318775177,73683089
26-May-2020 17:43:49.957,0.07902035117149353,53363,73683067,44177,-0.08042514324188232,0.7027939558029175,-0.702401876449585,73683090
26-May-2020 17:43:50.957,0.07903067767620087,53363,73683067,44177,-0.08046352863311768,0.7027965784072876,-0.7023937702178955,73683091
26-May-2020 17:43:51.957,0.07906380295753479,53363,73683067,44177,-0.0804872065782547,0.7027932405471802,-0.7023906707763672,73683092
26-May-2020 17:43:52.957,0.07909631729125977,53363,73683067,44177,-0.08049854636192322,0.7027881145477295,-0.7023910284042358,73683093
26-May-2020 17:43:53.957,0.07910893857479095,53363,73683067,44177,-0.08053441345691681,0.7027890682220459,-0.702384352684021,73683094
26-May-2020 17:43:54.957,0.07913440465927124,53363,73683067,44177,-0.08056147396564484,0.7027865648269653,-0.7023810148239136,73683095
26-May-2020 17:43:55.957,0.0791725367307663,53363,73683067,44177,-0.08057454228401184,0.7027803659439087,-0.7023812532424927,73683096
26-May-2020 17:43:56.957,0.07919202744960785,53363,73683067,44177,-0.08061371743679047,0.7027784585952759,-0.7023764848709106,73683097
26-May-2020 17:43:57.957,0.0792086124420166,53363,73683099,44184,-0.08064346015453339,0.7027742862701416,-0.7023755311965942,73683098
26-May-2020 17:43:58.957,0.07924744486808777,53363,73683099,44184,-0.08065885305404663,0.7027691602706909,-0.7023745775222778,73683099
26-May-2020 17:43:59.957,0.07927390933036804,53363,73683099,44184,-0.08068737387657166,0.702767014503479,-0.7023700475692749,73683100
26-May-2020 17:44:00.957,0.0792878121137619,53363,73683099,44184,-0.08071990311145782,0.7027655839920044,-0.7023663520812988,73683101
26-May-2020 17:44:01.957,0.07932360470294952,53363,73683099,44184,-0.08073550462722778,0.7027626037597656,-0.7023636102676392,73683102
26-May-2020 17:44:02.957,0.07935203611850739,53363,73683099,44184,-0.08076098561286926,0.7027609348297119,-0.7023590803146362,73683103
26-May-2020 17:44:03.957,0.07936520874500275,53395,73683099,44184,-0.08079345524311066,0.7027615308761597,-0.7023531198501587,73683104
26-May-2020 17:44:04.957,0.07939852774143219,53395,73683099,44184,-0.08081774413585663,0.7027550935745239,-0.7023531198501587,73683105
26-May-2020 17:44:05.957,0.07942813634872437,53395,73683099,44184,-0.08083772659301758,0.7027515172958374,-0.7023510932922363,73683106
26-May-2020 17:44:06.957,0.07944713532924652,53395,73683099,44184,-0.08087162673473358,0.7027513980865479,-0.7023452520370483,73683107
26-May-2020 17:44:07.957,0.07947435975074768,53395,73683099,44184,-0.08089585602283478,0.7027465105056763,-0.7023441791534424,73683108
26-May-2020 17:44:08.957,0.079503133893013,53395,73683099,44184,-0.08091196417808533,0.7027400732040405,-0.702345609664917,73683109
26-May-2020 17:44:09.957,0.0795229822397232,53395,73683099,44184,-0.08094681799411774,0.7027395963668823,-0.702339768409729,73683110
26-May-2020 17:44:10.957,0.07954531908035278,53395,73683099,44184,-0.08097110688686371,0.7027381658554077,-0.7023357152938843,73683111
26-May-2020 17:44:11.957,0.07957768440246582,53395,73683099,44184,-0.08098945021629333,0.7027332782745361,-0.7023347616195679,73683112
26-May-2020 17:44:12.957,0.07960294187068939,53395,73683099,44184,-0.0810207724571228,0.7027312517166138,-0.702330470085144,73683113
26-May-2020 17:44:13.957,0.07962444424629211,53395,73683099,44184,-0.08105430006980896,0.7027312517166138,-0.7023242712020874,73683114
26-May-2020 17:44:14.957,0.07965824007987976,53395,73683099,44184,-0.0810731053352356,0.7027274370193481,-0.7023220062255859,73683115
26-May-2020 17:44:15.957,0.07968489825725555,53395,73683099,44184,-0.08109800517559052,0.702723503112793,-0.7023202180862427,73683116
26-May-2020 17:44:16.957,0.07970182597637177,53395,73683099,44184,-0.08113156259059906,0.7027209997177124,-0.7023165225982666,73683117
26-May-2020 17:44:17.957,0.07973434031009674,53395,73683099,44184,-0.08115141093730927,0.7027182579040527,-0.7023133039474487,73683118
26-May-2020 17:44:18.957,0.0797562301158905,53395,73683099,44184,-0.08117248117923737,0.702714204788208,-0.7023125886917114,73683119
26-May-2020 17:44:19.957,0.07977892458438873,53395,73683099,44184,-0.08120383322238922,0.7027113437652588,-0.7023094892501831,73683120
26-May-2020 17:44:20.957,0.07980965077877045,53395,73683099,44184,-0.08123047649860382,0.7027058601379395,-0.702307939529419,73683121
26-May-2020 17:44:21.957,0.07982794940471649,53395,73683099,44184,-0.08125381171703339,0.7027066946029663,-0.7023024559020996,73683122
26-May-2020 17:44:22.957,0.07986055314540863,53395,73683099,44184,-0.08127427101135254,0.7027014493942261,-0.7023019790649414,73683123
26-May-2020 17:44:23.957,0.07987798750400543,53395,73683099,44184,-0.0813031941652298,0.70269775390625,-0.702299952507019,73683124
26-May-2020 17:44:24.957,0.0799054205417633,53395,73683099,44184,-0.08132953941822052,0.7026972770690918,-0.7022943496704102,73683125
26-May-2020 17:44:25.957,0.07993660867214203,53395,73683099,44184,-0.08135204017162323,0.7026981115341187,-0.7022873163223267,73683126
26-May-2020 17:44:26.957,0.0799591988325119,53395,73683099,44184,-0.08137685060501099,0.7026941776275635,-0.7022857666015625,73683127
26-May-2020 17:44:27.957,0.07998833060264587,53395,73683099,44184,-0.08141027390956879,0.7026894092559814,-0.7022836208343506,73683128
26-May-2020 17:44:28.957,0.08000969886779785,53395,73683099,44184,-0.0814279168844223,0.7026882171630859,-0.7022800445556641,73683129
26-May-2020 17:44:29.957,0.08003680408000946,53395,73683131,44184,-0.08146119117736816,0.7026848793029785,-0.7022764682769775,73683130
26-May-2020 17:44:30.957,0.0800626277923584,53395,73683131,44184,-0.08148583769798279,0.7026787996292114,-0.7022769451141357,73683131
26-May-2020 17:44:31.957,0.08008697628974915,53395,73683131,44184,-0.08151058852672577,0.7026762962341309,-0.7022738456726074,73683132
26-May-2020 17:44:32.957,0.08010971546173096,53395,73683131,44184,-0.08153663575649261,0.702674150466919,-0.7022702693939209,73683133
26-May-2020 17:44:33.957,0.0801401287317276,53395,73683131,44184,-0.08156313002109528,0.702673077583313,-0.7022647857666016,73683134
26-May-2020 17:44:34.957,0.08016499876976013,53395,73683131,44184,-0.08158867061138153,0.7026692628860474,-0.7022627592086792,73683135
26-May-2020 17:44:35.957,0.08018918335437775,53427,73683131,44184,-0.08161386847496033,0.7026664018630981,-0.7022601366043091,73683136
26-May-2020 17:44:36.957,0.08021466434001923,53427,73683131,44184,-0.08163429796695709,0.7026662826538086,-0.7022550106048584,73683137
26-May-2020 17:44:37.957,0.0802442878484726,53427,73683131,44184,-0.08166588842868805,0.7026631832122803,-0.7022509574890137,73683138
26-May-2020 17:44:38.957,0.08026832342147827,53427,73683131,44184,-0.08169016242027283,0.7026596069335938,-0.7022488117218018,73683139
26-May-2020 17:44:39.957,0.08029375970363617,53427,73683131,44184,-0.08171272277832031,0.7026553153991699,-0.7022476196289062,73683140
26-May-2020 17:44:40.957,0.08032087981700897,53427,73683131,44184,-0.08174312114715576,0.7026541233062744,-0.7022422552108765,73683141
26-May-2020 17:44:41.957,0.08033949136734009,53427,73683131,44184,-0.08176618814468384,0.7026510238647461,-0.7022404670715332,73683142
26-May-2020 17:44:42.957,0.08036787807941437,53427,73683131,44184,-0.08178547024726868,0.7026453018188477,-0.7022409439086914,73683143
26-May-2020 17:44:43.957,0.0803913027048111,53427,73683131,44184,-0.08181573450565338,0.7026420831680298,-0.7022379636764526,73683144
26-May-2020 17:44:44.957,0.0804130882024765,53427,73683131,44184,-0.08184380829334259,0.7026418447494507,-0.7022322416305542,73683145
26-May-2020 17:44:45.957,0.08044187724590302,53427,73683131,44184,-0.08186562359333038,0.702639102935791,-0.7022290229797363,73683146
26-May-2020 17:44:46.957,0.08046676218509674,53427,73683131,44184,-0.08188985288143158,0.7026325464248657,-0.7022298574447632,73683147
26-May-2020 17:44:47.957,0.08049249649047852,53427,73683131,44184,-0.08192117512226105,0.7026302814483643,-0.7022260427474976,73683148
26-May-2020 17:44:48.957,0.08052113652229309,53427,73683131,44184,-0.08194802701473236,0.7026306390762329,-0.7022188901901245,73683149
26-May-2020 17:44:49.957,0.08054797351360321,53427,73683131,44184,-0.08196522295475006,0.7026293277740479,-0.7022150754928589,73683150
26-May-2020 17:44:50.957,0.0805748850107193,53427,73683131,44184,-0.0819932371377945,0.7026249170303345,-0.7022131681442261,73683151
26-May-2020 17:44:51.957,0.08059670031070709,53427,73683131,44184,-0.08201728761196136,0.7026221752166748,-0.702210545539856,73683152
26-May-2020 17:44:52.957,0.08062221109867096,53427,73683131,44184,-0.08203928172588348,0.7026209831237793,-0.7022062540054321,73683153
26-May-2020 17:44:53.957,0.0806490033864975,53427,73683131,44184,-0.0820670872926712,0.7026170492172241,-0.7022038698196411,73683154
26-May-2020 17:44:54.957,0.08066540956497192,53427,73683131,44184,-0.08209919929504395,0.7026104927062988,-0.702204704284668,73683155
26-May-2020 17:44:55.957,0.08070437610149384,53427,73683131,44184,-0.08211497962474823,0.7026056051254272,-0.7022035121917725,73683156
26-May-2020 17:44:56.957,0.0807209312915802,53427,73683131,44184,-0.0821491926908493,0.7026057243347168,-0.7021970748901367,73683157
26-May-2020 17:44:57.957,0.08074721693992615,53427,73683131,44184,-0.08218289911746979,0.7026046514511108,-0.7021912336349487,73683158
26-May-2020 17:44:58.957,0.08078356087207794,53427,73683131,44184,-0.08220219612121582,0.702597975730896,-0.7021915912628174,73683159
26-May-2020 17:44:59.957,0.08080567419528961,53427,73683131,44184,-0.08222733438014984,0.7025966644287109,-0.7021875381469727,73683160
26-May-2020 17:45:00.957,0.08082230389118195,53427,73683131,44184,-0.08225508034229279,0.7025977373123169,-0.7021811008453369,73683161
26-May-2020 17:45:01.957,0.08085811138153076,53427,73683163,44177,-0.08227662742137909,0.7025949954986572,-0.7021772861480713,73683162
26-May-2020 17:45:02.957,0.080882728099823,53427,73683163,44177,-0.08229731023311615,0.7025904655456543,-0.702176570892334,73683163
26-May-2020 17:45:03.957,0.08089636266231537,53427,73683163,44177,-0.08232854306697845,0.7025885581970215,-0.7021732330322266,73683164
26-May-2020 17:45:04.957,0.0809241533279419,53427,73683163,44177,-0.08234843611717224,0.7025859355926514,-0.7021706104278564,73683165
26-May-2020 17:45:05.957,0.08095918595790863,53427,73683163,44177,-0.08237473666667938,0.7025814056396484,-0.7021677494049072,73683166
26-May-2020 17:45:06.957,0.0809812843799591,53427,73683163,44177,-0.08241347968578339,0.7025763988494873,-0.7021658420562744,73683167
26-May-2020 17:45:07.957,0.08100952208042145,53459,73683163,44177,-0.08244277536869049,0.702573299407959,-0.7021623849868774,73683168
26-May-2020 17:45:08.957,0.08104412257671356,53459,73683163,44177,-0.08246096968650818,0.7025693655014038,-0.7021602392196655,73683169
26-May-2020 17:45:09.957,0.08106453716754913,53459,73683163,44177,-0.08248870074748993,0.7025668621063232,-0.7021570205688477,73683170
26-May-2020 17:45:10.957,0.08108209073543549,53459,73683163,44177,-0.08251607418060303,0.70256507396698,-0.7021533250808716,73683171
26-May-2020 17:45:11.957,0.08111336827278137,53459,73683163,44177,-0.08253052830696106,0.7025619745254517,-0.7021512985229492,73683172
26-May-2020 17:45:12.957,0.08113701641559601,53459,73683163,44177,-0.08255317807197571,0.7025628089904785,-0.7021448612213135,73683173
26-May-2020 17:45:13.957,0.08115756511688232,53459,73683163,44177,-0.08258303999900818,0.7025569677352905,-0.7021450996398926,73683174
26-May-2020 17:45:14.957,0.08118455111980438,53459,73683163,44177,-0.08260440826416016,0.7025543451309204,-0.7021420001983643,73683175
26-May-2020 17:45:15.957,0.08121421933174133,53459,73683163,44177,-0.08262935280799866,0.702551007270813,-0.7021386623382568,73683176
26-May-2020 17:45:16.957,0.0812353789806366,53459,73683163,44177,-0.08266106247901917,0.702549934387207,-0.7021336555480957,73683177
26-May-2020 17:45:17.957,0.0812644511461258,53459,73683163,44177,-0.08268637955188751,0.702544093132019,-0.702133297920227,73683178
26-May-2020 17:45:18.957,0.08129113912582397,53459,73683163,44177,-0.08271005749702454,0.7025388479232788,-0.7021324634552002,73683179
26-May-2020 17:45:19.957,0.08131304383277893,53459,73683163,44177,-0.08274030685424805,0.7025371789932251,-0.7021284103393555,73683180
26-May-2020 17:45:20.957,0.08134035766124725,53459,73683163,44177,-0.0827665627002716,0.7025347948074341,-0.7021245956420898,73683181
26-May-2020 17:45:21.957,0.0813692957162857,53459,73683163,44177,-0.08278831839561462,0.7025295495986938,-0.7021238803863525,73683182
26-May-2020 17:45:22.957,0.08139176666736603,53459,73683163,44177,-0.08281683921813965,0.7025275230407715,-0.7021197080612183,73683183
26-May-2020 17:45:23.957,0.08141598105430603,53459,73683163,44177,-0.0828370600938797,0.7025281190872192,-0.7021137475967407,73683184
26-May-2020 17:45:24.957,0.08144421875476837,53459,73683163,44177,-0.08285923302173615,0.7025241851806641,-0.7021118402481079,73683185
26-May-2020 17:45:25.957,0.08146803081035614,53459,73683163,44177,-0.0828859955072403,0.7025200128555298,-0.7021100521087646,73683186
26-May-2020 17:45:26.957,0.08149398863315582,53459,73683163,44177,-0.0829148143529892,0.7025179862976074,-0.7021056413650513,73683187
26-May-2020 17:45:27.957,0.08151854574680328,53459,73683163,44177,-0.08294539153575897,0.7025147676467896,-0.7021024227142334,73683188
26-May-2020 17:45:28.957,0.08155079185962677,53459,73683163,44177,-0.08296333253383636,0.702511191368103,-0.7021001577377319,73683189
26-May-2020 17:45:29.957,0.08156780898571014,53459,73683163,44177,-0.08299469947814941,0.7025083303451538,-0.7020972967147827,73683190
26-May-2020 17:45:30.957,0.08159133791923523,53459,73683163,44177,-0.08302737772464752,0.7025055885314941,-0.7020936012268066,73683191
26-May-2020 17:45:31.957,0.08162499964237213,53459,73683163,44177,-0.08303752541542053,0.7025049924850464,-0.7020891904830933,73683192
26-May-2020 17:45:32.957,0.08164612948894501,53459,73683163,44177,-0.08306862413883209,0.702500581741333,-0.70208740234375,73683193
26-May-2020 17:45:33.957,0.0816698968410492,53459,73683195,44184,-0.08310078084468842,0.7024956941604614,-0.7020857334136963,73683194
26-May-2020 17:45:34.957,0.08170123398303986,53459,73683195,44184,-0.08311411738395691,0.7024955749511719,-0.7020807266235352,73683195
26-May-2020 17:45:35.957,0.08172747492790222,53459,73683195,44184,-0.08314231038093567,0.7024931907653809,-0.7020765542984009,73683196
26-May-2020 17:45:36.957,0.08174878358840942,53459,73683195,44184,-0.08317255973815918,0.7024904489517212,-0.7020734548568726,73683197
26-May-2020 17:45:37.957,0.081777423620224,53459,73683195,44184,-0.08319275081157684,0.7024834156036377,-0.7020747661590576,73683198
26-May-2020 17:45:38.957,0.08180733025074005,53459,73683195,44184,-0.08321766555309296,0.7024818658828735,-0.702069878578186,73683199
26-May-2020 17:45:39.957,0.08182671666145325,53491,73683195,44184,-0.08325023949146271,0.7024794816970825,-0.7020660638809204,73683200
26-May-2020 17:45:40.957,0.08185222744941711,53491,73683195,44184,-0.08327309787273407,0.7024739980697632,-0.7020658254623413,73683201
26-May-2020 17:45:41.957,0.08188134431838989,53491,73683195,44184,-0.08330060541629791,0.702471137046814,-0.7020621299743652,73683202
26-May-2020 17:45:42.957,0.0819036215543747,53491,73683195,44184,-0.08332677185535431,0.7024699449539185,-0.7020576000213623,73683203
26-May-2020 17:45:43.957,0.0819295197725296,53491,73683195,44184,-0.08335286378860474,0.702468752861023,-0.7020528316497803,73683204
26-May-2020 17:45:44.957,0.08195561170578003,53491,73683195,44184,-0.08337587118148804,0.7024643421173096,-0.7020514011383057,73683205
26-May-2020 17:45:45.957,0.08197912573814392,53491,73683195,44184,-0.08340167999267578,0.702460527420044,-0.7020490169525146,73683206
26-May-2020 17:45:46.957,0.08200877904891968,53491,73683195,44184,-0.08342809975147247,0.7024604082107544,-0.702042818069458,73683207
26-May-2020 17:45:47.957,0.08203518390655518,53491,73683195,44184,-0.08345043659210205,0.7024555206298828,-0.702041745185852,73683208
26-May-2020 17:45:48.957,0.08206039667129517,53491,73683195,44184,-0.08347447216510773,0.7024507522583008,-0.7020407915115356,73683209
26-May-2020 17:45:49.957,0.08208732306957245,53491,73683195,44184,-0.08350569009780884,0.7024492025375366,-0.7020355463027954,73683210
26-May-2020 17:45:50.957,0.08211161196231842,53491,73683195,44184,-0.08353155851364136,0.7024474143981934,-0.7020313739776611,73683211
26-May-2020 17:45:51.957,0.0821395218372345,53491,73683195,44184,-0.08355429768562317,0.7024424076080322,-0.7020305395126343,73683212
26-May-2020 17:45:52.957,0.08216288685798645,53491,73683195,44184,-0.0835820734500885,0.7024369239807129,-0.702029824256897,73683213
26-May-2020 17:45:53.957,0.08218827843666077,53491,73683195,44184,-0.08360783755779266,0.7024335861206055,-0.7020270824432373,73683214
26-May-2020 17:45:54.957,0.08221428096294403,53491,73683195,44184,-0.08363157510757446,0.7024348974227905,-0.7020199298858643,73683215
26-May-2020 17:45:55.957,0.08223865926265717,53491,73683195,44184,-0.08365665376186371,0.7024297714233398,-0.702019214630127,73683216
26-May-2020 17:45:56.957,0.08226393163204193,53491,73683195,44184,-0.08368363976478577,0.7024275064468384,-0.7020155191421509,73683217
26-May-2020 17:45:57.957,0.08229009807109833,53491,73683195,44184,-0.08370627462863922,0.7024267911911011,-0.7020101547241211,73683218
26-May-2020 17:45:58.957,0.08231648802757263,53491,73683195,44184,-0.08372978866100311,0.7024257183074951,-0.7020053863525391,73683219
26-May-2020 17:45:59.957,0.08234207332134247,53491,73683195,44184,-0.08375945687294006,0.7024229764938354,-0.702001690864563,73683220
26-May-2020 17:46:00.957,0.08236338198184967,53491,73683195,44184,-0.0837894082069397,0.7024182081222534,-0.7020003795623779,73683221
26-May-2020 17:46:01.957,0.08240322768688202,53491,73683195,44184,-0.0838078111410141,0.7024126052856445,-0.7019989490509033,73683222
26-May-2020 17:46:02.957,0.08241786062717438,53491,73683195,44184,-0.08383835852146149,0.7024116516113281,-0.701994776725769,73683223
26-May-2020 17:46:03.957,0.0824403315782547,53491,73683195,44184,-0.08386842906475067,0.7024083137512207,-0.7019916772842407,73683224
26-May-2020 17:46:04.957,0.08247584104537964,53491,73683195,44184,-0.0838901549577713,0.7024039030075073,-0.7019896507263184,73683225
26-May-2020 17:46:05.957,0.08249510824680328,53491,73683227,44184,-0.08390645682811737,0.7024002075195312,-0.7019890546798706,73683226
26-May-2020 17:46:06.957,0.08251787722110748,53491,73683227,44184,-0.08394230902194977,0.7023993730545044,-0.701982855796814,73683227
26-May-2020 17:46:07.957,0.08254925906658173,53491,73683227,44184,-0.08395878970623016,0.7023950815200806,-0.7019816637039185,73683228
26-May-2020 17:46:08.957,0.0825742781162262,53491,73683227,44184,-0.08398422598838806,0.7023913860321045,-0.701979398727417,73683229
26-May-2020 17:46:09.957,0.08259852230548859,53491,73683227,44184,-0.08401927351951599,0.702391505241394,-0.701972246170044,73683230
26-May-2020 17:46:10.957,0.08262726664543152,53491,73683227,44184,-0.08403921127319336,0.7023875713348389,-0.701970100402832,73683231
26-May-2020 17:46:11.957,0.08265571296215057,53523,73683227,44184,-0.08406603336334229,0.7023833990097046,-0.701967716217041,73683232
26-May-2020 17:46:12.957,0.08267448842525482,53523,73683227,44184,-0.08409580588340759,0.7023817300796509,-0.7019636631011963,73683233
26-May-2020 17:46:13.957,0.08269810676574707,53523,73683227,44184,-0.08411972224712372,0.7023806571960449,-0.7019591331481934,73683234
26-May-2020 17:46:14.957,0.0827314704656601,53523,73683227,44184,-0.08414515852928162,0.7023764848709106,-0.7019563913345337,73683235
26-May-2020 17:46:15.957,0.08275112509727478,53523,73683227,44184,-0.08417071402072906,0.7023723125457764,-0.7019548416137695,73683236
26-May-2020 17:46:16.957,0.08277492225170135,53523,73683227,44184,-0.08419521152973175,0.702370285987854,-0.7019511461257935,73683237
26-May-2020 17:46:17.957,0.08280397951602936,53523,73683227,44184,-0.08421631157398224,0.7023669481277466,-0.7019487619400024,73683238
26-May-2020 17:46:18.957,0.08282704651355743,53523,73683227,44184,-0.08424538373947144,0.7023621797561646,-0.7019473314285278,73683239
26-May-2020 17:46:19.957,0.08285278081893921,53523,73683227,44184,-0.08427485823631287,0.7023582458496094,-0.7019443511962891,73683240
26-May-2020 17:46:20.957,0.08288060128688812,53523,73683227,44184,-0.08429370820522308,0.7023557424545288,-0.701941728591919,73683241
26-May-2020 17:46:21.957,0.0829123854637146,53523,73683227,44184,-0.08432242274284363,0.7023534774780273,-0.7019367218017578,73683242
26-May-2020 17:46:22.957,0.08293208479881287,53523,73683227,44184,-0.08435133099555969,0.7023534774780273,-0.7019306421279907,73683243
26-May-2020 17:46:23.957,0.08295752108097076,53523,73683227,44184,-0.0843738317489624,0.702347993850708,-0.7019308805465698,73683244
26-May-2020 17:46:24.957,0.08298896253108978,53523,73683227,44184,-0.08440060913562775,0.7023448944091797,-0.7019270658493042,73683245
26-May-2020 17:46:25.957,0.08300921320915222,53523,73683227,44184,-0.08442854881286621,0.7023438215255737,-0.7019221782684326,73683246
26-May-2020 17:46:26.957,0.0830325186252594,53523,73683227,44184,-0.08445580303668976,0.7023391723632812,-0.7019208669662476,73683247
26-May-2020 17:46:27.957,0.08306100964546204,53523,73683227,44184,-0.08447739481925964,0.7023353576660156,-0.7019187211990356,73683248
26-May-2020 17:46:28.957,0.08308611810207367,53523,73683227,44184,-0.0845034122467041,0.7023332118988037,-0.7019145488739014,73683249
26-May-2020 17:46:29.957,0.08311396837234497,53523,73683227,44184,-0.08453196287155151,0.7023321390151978,-0.7019093036651611,73683250
26-May-2020 17:46:30.957,0.0831393450498581,53523,73683227,44184,-0.08455303311347961,0.7023265361785889,-0.701909065246582,73683251
26-May-2020 17:46:31.957,0.08315959572792053,53523,73683227,44184,-0.0845828503370285,0.7023211717605591,-0.7019082307815552,73683252
26-May-2020 17:46:32.957,0.0831947922706604,53523,73683227,44184,-0.08461035788059235,0.702322244644165,-0.7018997669219971,73683253
26-May-2020 17:46:33.957,0.08321675658226013,53523,73683227,44184,-0.084632009267807,0.702318549156189,-0.7018983364105225,73683254
26-May-2020 17:46:34.957,0.08323493599891663,53523,73683227,44184,-0.08465860784053802,0.7023146152496338,-0.7018970251083374,73683255
26-May-2020 17:46:35.957,0.08326755464076996,53523,73683227,44184,-0.08468033373355865,0.7023112773895264,-0.7018938064575195,73683256
26-May-2020 17:46:36.957,0.08328850567340851,53523,73683227,44184,-0.08470466732978821,0.7023090124130249,-0.7018908262252808,73683257
26-May-2020 17:46:37.957,0.08331486582756042,53523,73683259,44184,-0.08473801612854004,0.7023062705993652,-0.7018862962722778,73683258
26-May-2020 17:46:38.958,0.08334273099899292,53523,73683259,44184,-0.08475755155086517,0.7023015022277832,-0.701885461807251,73683259
26-May-2020 17:46:39.958,0.08336691558361053,53523,73683259,44184,-0.08478337526321411,0.7022970914840698,-0.7018837928771973,73683260
26-May-2020 17:46:40.958,0.08339016139507294,53523,73683259,44184,-0.084811732172966,0.7022967338562012,-0.7018780708312988,73683261
26-May-2020 17:46:41.958,0.08341404795646667,53523,73683259,44184,-0.08483244478702545,0.7022939920425415,-0.7018753290176392,73683262
26-May-2020 17:46:42.958,0.08344200253486633,53523,73683259,44184,-0.08486425876617432,0.7022891044616699,-0.7018731832504272,73683263
26-May-2020 17:46:43.958,0.08346553146839142,53555,73683259,44184,-0.08488881587982178,0.7022870779037476,-0.7018692493438721,73683264
26-May-2020 17:46:44.958,0.08349248766899109,53555,73683259,44184,-0.08491094410419464,0.7022866010665894,-0.7018641233444214,73683265
26-May-2020 17:46:45.958,0.08352157473564148,53555,73683259,44184,-0.08493989706039429,0.7022825479507446,-0.7018611431121826,73683266
26-May-2020 17:46:46.958,0.08354499936103821,53555,73683259,44184,-0.08496296405792236,0.7022780179977417,-0.7018598318099976,73683267
26-May-2020 17:46:47.958,0.08357176184654236,53555,73683259,44184,-0.08498769998550415,0.7022746801376343,-0.7018569707870483,73683268
26-May-2020 17:46:48.958,0.0835973471403122,53555,73683259,44184,-0.08501338958740234,0.7022736072540283,-0.7018518447875977,73683269
26-May-2020 17:46:49.958,0.0836242139339447,53555,73683259,44184,-0.08503954112529755,0.7022689580917358,-0.701850175857544,73683270
26-May-2020 17:46:50.958,0.08364735543727875,53555,73683259,44184,-0.08506743609905243,0.7022610902786255,-0.7018519639968872,73683271
26-May-2020 17:46:51.958,0.08367276191711426,53555,73683259,44184,-0.0850900262594223,0.7022610902786255,-0.7018462419509888,73683272
26-May-2020 17:46:52.958,0.08369970321655273,53555,73683259,44184,-0.08511926233768463,0.702261209487915,-0.7018394470214844,73683273
26-May-2020 17:46:53.958,0.08372221887111664,53555,73683259,44184,-0.08514437079429626,0.7022572755813599,-0.701837420463562,73683274
26-May-2020 17:46:54.958,0.08374828100204468,53555,73683259,44184,-0.08517111837863922,0.702254056930542,-0.7018345594406128,73683275
26-May-2020 17:46:55.958,0.08377639949321747,53555,73683259,44184,-0.08519585430622101,0.7022521495819092,-0.7018300294876099,73683276
26-May-2020 17:46:56.958,0.08380301296710968,53555,73683259,44184,-0.08522149920463562,0.7022503614425659,-0.7018254995346069,73683277
26-May-2020 17:46:57.958,0.08382664620876312,53555,73683259,44184,-0.0852493941783905,0.7022451162338257,-0.7018243074417114,73683278
26-May-2020 17:46:58.958,0.08385547995567322,53555,73683259,44184,-0.08527393639087677,0.7022409439086914,-0.7018225193023682,73683279
26-May-2020 17:46:59.958,0.08388018608093262,53555,73683259,44184,-0.0852990448474884,0.7022405862808228,-0.7018165588378906,73683280
26-May-2020 17:47:00.958,0.08390581607818604,53555,73683259,44184,-0.08532588183879852,0.7022393941879272,-0.7018114328384399,73683281
26-May-2020 17:47:01.958,0.08392947912216187,53555,73683259,44184,-0.08535180985927582,0.7022324800491333,-0.7018125057220459,73683282
26-May-2020 17:47:02.958,0.0839565247297287,53555,73683259,44184,-0.08537878096103668,0.7022275924682617,-0.7018107175827026,73683283
26-May-2020 17:47:03.958,0.08397309482097626,53555,73683259,44184,-0.08540764451026917,0.7022300958633423,-0.7018029689788818,73683284
26-May-2020 17:47:04.958,0.08400830626487732,53555,73683259,44184,-0.08542273938655853,0.7022243738174438,-0.7018024921417236,73683285
26-May-2020 17:47:05.958,0.08402886986732483,53555,73683259,44184,-0.08545564115047455,0.7022202014923096,-0.7018001079559326,73683286
26-May-2020 17:47:06.958,0.08404995501041412,53555,73683259,44184,-0.08548219501972198,0.702216625213623,-0.7017979621887207,73683287
26-May-2020 17:47:07.958,0.0840817540884018,53555,73683259,44184,-0.08549635112285614,0.7022186517715454,-0.7017905712127686,73683288
26-May-2020 17:47:08.958,0.08410829305648804,53555,73683259,44184,-0.08552642166614532,0.7022135257720947,-0.7017885446548462,73683289
26-May-2020 17:47:09.958,0.08412909507751465,53555,73683291,44184,-0.08555331826210022,0.7022082805633545,-0.7017885446548462,73683290
26-May-2020 17:47:10.958,0.08415967226028442,53555,73683291,44184,-0.08557170629501343,0.7022062540054321,-0.7017843723297119,73683291
26-May-2020 17:47:11.958,0.08418489992618561,53555,73683291,44184,-0.08560124039649963,0.7022061347961426,-0.7017778158187866,73683292
26-May-2020 17:47:12.958,0.08420753479003906,53555,73683291,44184,-0.08563129603862762,0.7022002935409546,-0.7017772197723389,73683293
26-May-2020 17:47:13.958,0.08423753082752228,53555,73683291,44184,-0.08565723896026611,0.7021938562393188,-0.7017768621444702,73683294
26-May-2020 17:47:14.958,0.08426323533058167,53555,73683291,44184,-0.08568547666072845,0.7021949291229248,-0.7017694711685181,73683295
26-May-2020 17:47:15.958,0.08428388833999634,53587,73683291,44184,-0.08571512997150421,0.7021932601928711,-0.7017650604248047,73683296
26-May-2020 17:47:16.958,0.0843110978603363,53587,73683291,44184,-0.08573929965496063,0.7021889686584473,-0.7017629146575928,73683297
26-May-2020 17:47:17.958,0.08434361219406128,53587,73683291,44184,-0.085762158036232,0.7021809816360474,-0.7017643451690674,73683298
26-May-2020 17:47:18.958,0.08436095714569092,53587,73683291,44184,-0.0857829749584198,0.7021839618682861,-0.701756477355957,73683299
26-May-2020 17:47:19.958,0.08438743650913239,53587,73683291,44184,-0.08580924570560455,0.7021825313568115,-0.701751708984375,73683300
26-May-2020 17:47:20.958,0.08441808819770813,53587,73683291,44184,-0.0858287513256073,0.7021769285202026,-0.7017513513565063,73683301
26-May-2020 17:47:21.958,0.084442138671875,53587,73683291,44184,-0.08585618436336517,0.7021703720092773,-0.7017513513565063,73683302
26-May-2020 17:47:22.958,0.08446294069290161,53587,73683291,44184,-0.08588559925556183,0.7021734714508057,-0.7017421722412109,73683303
26-May-2020 17:47:23.958,0.08449061214923859,53587,73683291,44184,-0.08590580523014069,0.7021704912185669,-0.7017397880554199,73683304
26-May-2020 17:47:24.958,0.08451983332633972,53587,73683291,44184,-0.08593569695949554,0.7021629810333252,-0.7017397880554199,73683305
26-May-2020 17:47:25.958,0.08453883230686188,53587,73683291,44184,-0.08596749603748322,0.7021574974060059,-0.7017389535903931,73683306
26-May-2020 17:47:26.958,0.08456704020500183,53587,73683291,44184,-0.08598990738391876,0.7021584510803223,-0.70173180103302,73683307
26-May-2020 17:47:27.958,0.08459928631782532,53587,73683291,44184,-0.0860186219215393,0.7021576166152954,-0.7017256021499634,73683308
26-May-2020 17:47:28.958,0.084617480635643,53587,73683291,44184,-0.08604487776756287,0.7021502256393433,-0.7017276287078857,73683309
26-May-2020 17:47:29.958,0.08464458584785461,53587,73683291,44184,-0.086064413189888,0.7021461725234985,-0.7017260789871216,73683310
26-May-2020 17:47:30.958,0.08467705547809601,53587,73683291,44184,-0.08608433604240417,0.702146053314209,-0.7017197608947754,73683311
26-May-2020 17:47:31.958,0.0846981406211853,53587,73683291,44184,-0.08611652255058289,0.7021443843841553,-0.7017147541046143,73683312
26-May-2020 17:47:32.958,0.08472321927547455,53587,73683291,44184,-0.08614227175712585,0.7021379470825195,-0.7017149925231934,73683313
26-May-2020 17:47:33.958,0.08474691212177277,53587,73683291,44184,-0.08616277575492859,0.7021331787109375,-0.7017145156860352,73683314
26-May-2020 17:47:34.958,0.08477765321731567,53587,73683291,44184,-0.08618567883968353,0.7021347284317017,-0.7017064094543457,73683315
26-May-2020 17:47:35.958,0.08479399979114532,53587,73683291,44184,-0.08622312545776367,0.7021322250366211,-0.7017022371292114,73683316
26-May-2020 17:47:36.958,0.08482177555561066,53587,73683291,44184,-0.08624804019927979,0.7021242380142212,-0.7017039060592651,73683317
26-May-2020 17:47:37.958,0.08485688269138336,53587,73683291,44184,-0.08626170456409454,0.7021207809448242,-0.701701283454895,73683318
26-May-2020 17:47:38.958,0.08487051725387573,53587,73683291,44184,-0.0862978845834732,0.7021210193634033,-0.7016950845718384,73683319
26-May-2020 17:47:39.958,0.08489692211151123,53587,73683291,44184,-0.08632197976112366,0.7021164894104004,-0.7016934156417847,73683320
26-May-2020 17:47:40.958,0.08493205904960632,53587,73683291,44184,-0.08633552491664886,0.7021092176437378,-0.7016948461532593,73683321
26-May-2020 17:47:41.958,0.08495278656482697,53587,73683323,44184,-0.08637817203998566,0.702110767364502,-0.7016857862472534,73683322
26-May-2020 17:47:42.958,0.08497396111488342,53587,73683323,44184,-0.08640050888061523,0.7021090984344482,-0.7016818523406982,73683323
26-May-2020 17:47:43.958,0.08500997722148895,53587,73683323,44184,-0.08641225099563599,0.7021028995513916,-0.701682448387146,73683324
26-May-2020 17:47:44.958,0.08503232896327972,53587,73683323,44184,-0.08644479513168335,0.7020995616912842,-0.7016791105270386,73683325
26-May-2020 17:47:45.958,0.08504897356033325,53587,73683323,44184,-0.08647441864013672,0.7021008729934692,-0.7016720771789551,73683326
26-May-2020 17:47:46.958,0.08508257567882538,53587,73683323,44184,-0.08649387955665588,0.7020969390869141,-0.7016695737838745,73683327
26-May-2020 17:47:47.958,0.08510968089103699,53619,73683323,44184,-0.0865224152803421,0.7020912170410156,-0.7016685009002686,73683328
26-May-2020 17:47:48.958,0.08512583374977112,53619,73683323,44184,-0.0865517109632492,0.7020882368087769,-0.7016656398773193,73683329
26-May-2020 17:47:49.958,0.08515693247318268,53619,73683323,44184,-0.0865737646818161,0.7020833492279053,-0.7016639709472656,73683330
26-May-2020 17:47:50.958,0.08518622815608978,53619,73683323,44184,-0.08659805357456207,0.7020813226699829,-0.7016595602035522,73683331
26-May-2020 17:47:51.958,0.08520397543907166,53619,73683323,44184,-0.08662813901901245,0.7020765542984009,-0.7016583681106567,73683332
26-May-2020 17:47:52.958,0.08523423969745636,53619,73683323,44184,-0.08665391802787781,0.7020721435546875,-0.7016559839248657,73683333
26-May-2020 17:47:53.958,0.08526356518268585,53619,73683323,44184,-0.08667254447937012,0.7020699977874756,-0.7016522884368896,73683334
26-May-2020 17:47:54.958,0.08528643846511841,53619,73683323,44184,-0.0867033451795578,0.7020708322525024,-0.7016448974609375,73683335
26-May-2020 17:47:55.958,0.08531208336353302,53619,73683323,44184,-0.08673135936260223,0.7020647525787354,-0.7016444206237793,73683336
26-May-2020 17:47:56.958,0.08533972501754761,53619,73683323,44184,-0.0867469310760498,0.7020580768585205,-0.7016459703445435,73683337
26-May-2020 17:47:57.958,0.08536487817764282,53619,73683323,44184,-0.08677765727043152,0.7020609378814697,-0.7016363143920898,73683338
26-May-2020 17:47:58.958,0.0853876918554306,53619,73683323,44184,-0.08681097626686096,0.7020586729049683,-0.7016315460205078,73683339
26-May-2020 17:47:59.958,0.08541896939277649,53619,73683323,44184,-0.08682738244533539,0.702051043510437,-0.7016332149505615,73683340
26-May-2020 17:48:00.958,0.08544324338436127,53619,73683323,44184,-0.08685579895973206,0.7020466327667236,-0.7016311883926392,73683341
26-May-2020 17:48:01.958,0.08546385169029236,53619,73683323,44184,-0.08688989281654358,0.7020493745803833,-0.7016217708587646,73683342
26-May-2020 17:48:02.958,0.08549138903617859,53619,73683323,44184,-0.08690933883190155,0.7020449638366699,-0.70162034034729,73683343
26-May-2020 17:48:03.958,0.08551482856273651,53619,73683323,44184,-0.08693371713161469,0.7020367383956909,-0.7016226053237915,73683344
26-May-2020 17:48:04.958,0.08554098010063171,53619,73683323,44184,-0.0869596004486084,0.7020324468612671,-0.7016205787658691,73683345
26-May-2020 17:48:05.958,0.08556297421455383,53619,73683323,44184,-0.0869857519865036,0.7020337581634521,-0.7016134262084961,73683346
26-May-2020 17:48:06.958,0.08559451997280121,53619,73683323,44184,-0.08701273798942566,0.7020297050476074,-0.7016104459762573,73683347
26-May-2020 17:48:07.958,0.08562053740024567,53619,73683323,44184,-0.08703362941741943,0.7020262479782104,-0.7016078233718872,73683348
26-May-2020 17:48:08.958,0.0856398344039917,53619,73683323,44184,-0.08705854415893555,0.7020245790481567,-0.7016042470932007,73683349
26-May-2020 17:48:09.958,0.08567065000534058,53619,73683323,44184,-0.08708904683589935,0.7020224332809448,-0.7015990018844604,73683350
26-May-2020 17:48:10.958,0.08570002019405365,53619,73683323,44184,-0.087114617228508,0.7020189762115479,-0.7015954256057739,73683351
26-May-2020 17:48:11.958,0.08571971952915192,53619,73683323,44184,-0.0871412456035614,0.7020126581192017,-0.7015960216522217,73683352
26-May-2020 17:48:12.958,0.08574576675891876,53619,73683323,44184,-0.08716487884521484,0.7020092010498047,-0.7015935182571411,73683353
26-May-2020 17:48:13.958,0.08577397465705872,53619,73683355,44184,-0.08718909323215485,0.7020087242126465,-0.7015873193740845,73683354
26-May-2020 17:48:14.958,0.08579723536968231,53619,73683355,44184,-0.08722178637981415,0.7020035982131958,-0.7015856504440308,73683355
26-May-2020 17:48:15.958,0.08582141995429993,53619,73683355,44184,-0.08724065124988556,0.7019962072372437,-0.7015876770019531,73683356
26-May-2020 17:48:16.958,0.08585017919540405,53619,73683355,44184,-0.08726683259010315,0.7019964456558228,-0.7015805244445801,73683357
26-May-2020 17:48:17.958,0.08587248623371124,53619,73683355,44184,-0.08728939294815063,0.7019975185394287,-0.7015739679336548,73683358
26-May-2020 17:48:18.958,0.08590079843997955,53619,73683355,44184,-0.08731953799724579,0.7019928693771362,-0.7015714645385742,73683359
26-May-2020 17:48:19.958,0.08593018352985382,53651,73683355,44184,-0.0873432606458664,0.7019850015640259,-0.7015726566314697,73683360
26-May-2020 17:48:20.958,0.0859500914812088,53651,73683355,44184,-0.08736680448055267,0.701985239982605,-0.7015671730041504,73683361
26-May-2020 17:48:21.958,0.08597688376903534,53651,73683355,44184,-0.0873941034078598,0.7019819021224976,-0.7015640735626221,73683362
26-May-2020 17:48:22.958,0.08599993586540222,53651,73683355,44184,-0.08741773664951324,0.7019729614257812,-0.7015669345855713,73683363
26-May-2020 17:48:23.958,0.08602303266525269,53651,73683355,44184,-0.08744116127490997,0.701967716217041,-0.7015664577484131,73683364
26-May-2020 17:48:24.958,0.0860479474067688,53651,73683355,44184,-0.08747155964374542,0.701968789100647,-0.7015587091445923,73683365
26-May-2020 17:48:25.958,0.08607697486877441,53651,73683355,44184,-0.08749519288539886,0.70196533203125,-0.701555609703064,73683366
26-May-2020 17:48:26.958,0.0861014574766159,53651,73683355,44184,-0.08751699328422546,0.701959490776062,-0.7015558481216431,73683367
26-May-2020 17:48:27.958,0.08612462878227234,53651,73683355,44184,-0.0875438004732132,0.7019574642181396,-0.7015514373779297,73683368
26-May-2020 17:48:28.958,0.08615407347679138,53651,73683355,44184,-0.08756861090660095,0.7019586563110352,-0.7015435695648193,73683369
26-May-2020 17:48:29.958,0.08618563413619995,53651,73683355,44184,-0.087596595287323,0.7019569873809814,-0.7015379667282104,73683370
26-May-2020 17:48:30.958,0.0862085372209549,53651,73683355,44184,-0.08762562274932861,0.7019506692886353,-0.7015377283096313,73683371
26-May-2020 17:48:31.958,0.08623306453227997,53651,73683355,44184,-0.08764976263046265,0.7019453048706055,-0.7015372514724731,73683372
26-May-2020 17:48:32.958,0.08626037836074829,53651,73683355,44184,-0.08767469227313995,0.7019447088241577,-0.7015314102172852,73683373
26-May-2020 17:48:33.958,0.08628427982330322,53651,73683355,44184,-0.08770211040973663,0.7019383907318115,-0.7015312910079956,73683374
26-May-2020 17:48:34.958,0.0863063633441925,53651,73683355,44184,-0.08772622048854828,0.7019326686859131,-0.7015314102172852,73683375
26-May-2020 17:48:35.958,0.08633339405059814,53651,73683355,44184,-0.08775056898593903,0.701930046081543,-0.7015275955200195,73683376
26-May-2020 17:48:36.958,0.08635129034519196,53651,73683355,44184,-0.0877794474363327,0.7019304037094116,-0.7015215158462524,73683377
26-May-2020 17:48:37.958,0.08638836443424225,53651,73683355,44184,-0.08779971301555634,0.7019233703613281,-0.7015213966369629,73683378
26-May-2020 17:48:38.958,0.08640635013580322,53651,73683355,44184,-0.08782432973384857,0.701917290687561,-0.7015222311019897,73683379
26-May-2020 17:48:39.958,0.08643117547035217,53651,73683355,44184,-0.08785206079483032,0.701921820640564,-0.701511025428772,73683380
26-May-2020 17:48:40.958,0.08646395802497864,53651,73683355,44184,-0.08787272870540619,0.7019211053848267,-0.701505184173584,73683381
26-May-2020 17:48:41.958,0.08648993074893951,53651,73683355,44184,-0.08790111541748047,0.7019146680831909,-0.7015049457550049,73683382
26-May-2020 17:48:42.958,0.08651328086853027,53651,73683355,44184,-0.0879327803850174,0.7019104957580566,-0.7015023231506348,73683383
26-May-2020 17:48:43.958,0.08654211461544037,53651,73683355,44184,-0.08795815706253052,0.7019096612930298,-0.7014964818954468,73683384
26-May-2020 17:48:44.958,0.08656777441501617,53651,73683355,44184,-0.08798515796661377,0.7019076347351074,-0.7014919519424438,73683385
26-May-2020 17:48:45.958,0.0865931510925293,53651,73683387,44184,-0.08801238238811493,0.7018992900848389,-0.7014936208724976,73683386
26-May-2020 17:48:46.958,0.08661577105522156,53651,73683387,44184,-0.0880354642868042,0.7018929719924927,-0.7014938592910767,73683387
26-May-2020 17:48:47.958,0.08664169907569885,53651,73683387,44184,-0.0880618542432785,0.7018915414810181,-0.7014889717102051,73683388
26-May-2020 17:48:48.958,0.08666706085205078,53651,73683387,44184,-0.08808949589729309,0.701890230178833,-0.701483964920044,73683389
26-May-2020 17:48:49.958,0.08669301867485046,53651,73683387,44184,-0.08810973167419434,0.7018827199935913,-0.7014856338500977,73683390
26-May-2020 17:48:50.958,0.08671961724758148,53651,73683387,44184,-0.08813801407814026,0.701878547668457,-0.701482892036438,73683391
26-May-2020 17:48:51.958,0.0867471992969513,53683,73683387,44184,-0.08816365897655487,0.7018814086914062,-0.7014732360839844,73683392
26-May-2020 17:48:52.958,0.08677606284618378,53683,73683387,44184,-0.08819060027599335,0.7018815279006958,-0.7014663219451904,73683393
26-May-2020 17:48:53.958,0.08679969608783722,53683,73683387,44184,-0.08821515738964081,0.7018746137619019,-0.7014671564102173,73683394
26-May-2020 17:48:54.958,0.08682504296302795,53683,73683387,44184,-0.08823807537555695,0.7018697261810303,-0.7014662027359009,73683395
26-May-2020 17:48:55.958,0.08684968948364258,53683,73683387,44184,-0.08826948702335358,0.7018721103668213,-0.7014564275741577,73683396
26-May-2020 17:48:56.958,0.08687394857406616,53683,73683387,44184,-0.08829250931739807,0.7018669843673706,-0.7014560699462891,73683397
26-May-2020 17:48:57.958,0.08690203726291656,53683,73683387,44184,-0.08831830322742462,0.7018576860427856,-0.7014584541320801,73683398
26-May-2020 17:48:58.958,0.08692702651023865,53683,73683387,44184,-0.08834958076477051,0.7018545866012573,-0.7014545202255249,73683399
26-May-2020 17:48:59.958,0.08695089817047119,53683,73683387,44184,-0.08837346732616425,0.7018548250198364,-0.7014480829238892,73683400
26-May-2020 17:49:00.958,0.08697706460952759,53683,73683387,44184,-0.08839811384677887,0.7018505334854126,-0.7014462947845459,73683401
26-May-2020 17:49:01.958,0.08700191974639893,53683,73683387,44184,-0.08842433989048004,0.7018430233001709,-0.7014473676681519,73683402
26-May-2020 17:49:02.958,0.08702848851680756,53683,73683387,44184,-0.0884496420621872,0.7018426656723022,-0.7014414072036743,73683403
26-May-2020 17:49:03.958,0.08705578744411469,53683,73683387,44184,-0.0884743183851242,0.7018431425094604,-0.7014343738555908,73683404
26-May-2020 17:49:04.958,0.0870794802904129,53683,73683387,44184,-0.08849853277206421,0.701839804649353,-0.7014317512512207,73683405
26-May-2020 17:49:05.958,0.08710572123527527,53683,73683387,44184,-0.0885210782289505,0.7018336057662964,-0.7014318704605103,73683406
26-May-2020 17:49:06.958,0.08712932467460632,53683,73683387,44184,-0.08854475617408752,0.7018337249755859,-0.7014256715774536,73683407
26-May-2020 17:49:07.958,0.08715049922466278,53683,73683387,44184,-0.0885762870311737,0.7018332481384277,-0.7014195919036865,73683408
26-May-2020 17:49:08.958,0.08718632161617279,53683,73683387,44184,-0.08859501779079437,0.7018256187438965,-0.7014206647872925,73683409
26-May-2020 17:49:09.958,0.08720313012599945,53683,73683387,44184,-0.08862267434597015,0.7018177509307861,-0.7014226913452148,73683410
26-May-2020 17:49:10.958,0.08722758293151855,53683,73683387,44184,-0.08865669369697571,0.7018202543258667,-0.7014127969741821,73683411
26-May-2020 17:49:11.958,0.08726391196250916,53683,73683387,44184,-0.08867573738098145,0.7018177509307861,-0.7014085054397583,73683412
26-May-2020 17:49:12.958,0.0872836709022522,53683,73683387,44184,-0.08870567381381989,0.7018108367919922,-0.701409101486206,73683413
26-May-2020 17:49:13.958,0.0873071700334549,53683,73683387,44184,-0.08873799443244934,0.7018053531646729,-0.7014076709747314,73683414
26-May-2020 17:49:14.958,0.08733530342578888,53683,73683387,44184,-0.08875320851802826,0.701805830001831,-0.7014018297195435,73683415
26-May-2020 17:49:15.958,0.08736258745193481,53683,73683387,44184,-0.08877865970134735,0.7018065452575684,-0.7013942003250122,73683416
26-May-2020 17:49:16.958,0.08738097548484802,53683,73683387,44184,-0.08880867063999176,0.7017996311187744,-0.7013951539993286,73683417
26-May-2020 17:49:17.958,0.08741016685962677,53683,73683419,44184,-0.08882734179496765,0.7017940282821655,-0.7013945579528809,73683418
26-May-2020 17:49:18.958,0.08743713796138763,53683,73683419,44184,-0.08885073661804199,0.7017953395843506,-0.7013870477676392,73683419
26-May-2020 17:49:19.958,0.08745653927326202,53683,73683419,44184,-0.08888232707977295,0.7017940282821655,-0.701382040977478,73683420
26-May-2020 17:49:20.958,0.08748619258403778,53683,73683419,44184,-0.08890780806541443,0.7017854452133179,-0.7013834714889526,73683421
26-May-2020 17:49:21.958,0.08751429617404938,53683,73683419,44184,-0.08893105387687683,0.7017797231674194,-0.701383113861084,73683422
26-May-2020 17:49:22.958,0.08753570914268494,53683,73683419,44184,-0.08896127343177795,0.7017823457717896,-0.7013736963272095,73683423
26-May-2020 17:49:23.958,0.08756192028522491,53715,73683419,44184,-0.088992178440094,0.7017791271209717,-0.7013700008392334,73683424
26-May-2020 17:49:24.958,0.08758863806724548,53715,73683419,44184,-0.08900947868824005,0.7017703056335449,-0.7013729810714722,73683425
26-May-2020 17:49:25.958,0.08761441707611084,53715,73683419,44184,-0.08903217315673828,0.7017687559127808,-0.7013683319091797,73683426
26-May-2020 17:49:26.958,0.08764156699180603,53715,73683419,44184,-0.08906900882720947,0.7017707824707031,-0.7013583183288574,73683427
26-May-2020 17:49:27.958,0.08766576647758484,53715,73683419,44184,-0.08908699452877045,0.7017674446105957,-0.7013562917709351,73683428
26-May-2020 17:49:28.958,0.08769437670707703,53715,73683419,44184,-0.08910880982875824,0.7017583847045898,-0.7013591527938843,73683429
26-May-2020 17:49:29.958,0.08771543204784393,53715,73683419,44184,-0.08914071321487427,0.7017580270767212,-0.7013528347015381,73683430
26-May-2020 17:49:30.958,0.08774100244045258,53715,73683419,44184,-0.0891646146774292,0.701758623123169,-0.7013460397720337,73683431
26-May-2020 17:49:31.958,0.0877721756696701,53715,73683419,44184,-0.08918876945972443,0.7017523050308228,-0.7013453245162964,73683432
26-May-2020 17:49:32.958,0.08779080212116241,53715,73683419,44184,-0.08921748399734497,0.7017453908920288,-0.7013462781906128,73683433
26-May-2020 17:49:33.958,0.08781671524047852,53715,73683419,44184,-0.08924312889575958,0.7017443180084229,-0.701340913772583,73683434
26-May-2020 17:49:34.958,0.08784922957420349,53715,73683419,44184,-0.08926965296268463,0.7017412185668945,-0.7013366222381592,73683435
26-May-2020 17:49:35.958,0.087869793176651,53715,73683419,44184,-0.08929666876792908,0.7017381191253662,-0.7013336420059204,73683436
26-May-2020 17:49:36.958,0.08789487183094025,53715,73683419,44184,-0.08932088315486908,0.70173180103302,-0.7013336420059204,73683437
26-May-2020 17:49:37.958,0.08792348206043243,53715,73683419,44184,-0.08933864533901215,0.7017307281494141,-0.7013289928436279,73683438
26-May-2020 17:49:38.958,0.08794607222080231,53715,73683419,44184,-0.08936457335948944,0.7017322778701782,-0.7013212442398071,73683439
26-May-2020 17:49:39.958,0.0879659354686737,53715,73683419,44184,-0.08939988911151886,0.7017269134521484,-0.7013198137283325,73683440
26-May-2020 17:49:40.958,0.0880039632320404,53715,73683419,44184,-0.08940665423870087,0.70172119140625,-0.7013198137283325,73683441
26-May-2020 17:49:41.958,0.08802191913127899,53715,73683419,44184,-0.08944259583950043,0.7017189264297485,-0.7013152837753296,73683442
26-May-2020 17:49:42.958,0.0880436897277832,53715,73683419,44184,-0.08947664499282837,0.7017229795455933,-0.7013041973114014,73683443
26-May-2020 17:49:43.958,0.08808030188083649,53715,73683419,44184,-0.08949229121208191,0.7017132043838501,-0.7013074159622192,73683444
26-May-2020 17:49:44.958,0.0881023108959198,53715,73683419,44184,-0.089522585272789,0.7017065286636353,-0.7013071775436401,73683445
26-May-2020 17:49:45.958,0.08811905980110168,53715,73683419,44184,-0.0895567387342453,0.7017079591751099,-0.7012990713119507,73683446
26-May-2020 17:49:46.958,0.0881558209657669,53715,73683419,44184,-0.08957654237747192,0.7017040252685547,-0.701296329498291,73683447
26-May-2020 17:49:47.958,0.08817911148071289,53715,73683419,44184,-0.08959537744522095,0.7016981840133667,-0.7012969255447388,73683448
26-May-2020 17:49:48.958,0.08819594979286194,53715,73683419,44184,-0.0896274596452713,0.7016947269439697,-0.7012938261032104,73683449
26-May-2020 17:49:49.958,0.08822731673717499,53715,73683451,44184,-0.0896463692188263,0.7016966342926025,-0.701285719871521,73683450
26-May-2020 17:49:50.958,0.08825854957103729,53715,73683451,44184,-0.08967055380344391,0.7016909122467041,-0.7012844085693359,73683451
26-May-2020 17:49:51.958,0.08827541768550873,53715,73683451,44184,-0.08970651030540466,0.7016866207122803,-0.7012821435928345,73683452
26-May-2020 17:49:52.958,0.0883043110370636,53715,73683451,44184,-0.08972807228565216,0.7016823291778564,-0.701279878616333,73683453
26-May-2020 17:49:53.958,0.08833615481853485,53715,73683451,44184,-0.08975119888782501,0.7016795873641968,-0.7012755870819092,73683454
26-May-2020 17:49:54.958,0.08835487067699432,53715,73683451,44184,-0.08977973461151123,0.7016794681549072,-0.7012697458267212,73683455
26-May-2020 17:49:55.958,0.08837895095348358,53747,73683451,44184,-0.0898071676492691,0.7016730308532715,-0.7012696266174316,73683456
26-May-2020 17:49:56.958,0.08840681612491608,53747,73683451,44184,-0.08982518315315247,0.7016713619232178,-0.7012656927108765,73683457
26-May-2020 17:49:57.958,0.0884307473897934,53747,73683451,44184,-0.08985015749931335,0.7016702890396118,-0.7012600898742676,73683458
26-May-2020 17:49:58.958,0.08845129609107971,53747,73683451,44184,-0.08988387882709503,0.7016674280166626,-0.7012561559677124,73683459
26-May-2020 17:49:59.958,0.08848156034946442,53747,73683451,44184,-0.0899001955986023,0.70166015625,-0.701257586479187,73683460
26-May-2020 17:50:00.958,0.08851172029972076,53747,73683451,44184,-0.08992458879947662,0.7016571760177612,-0.7012536525726318,73683461
26-May-2020 17:50:01.958,0.08853240311145782,53747,73683451,44184,-0.08995944261550903,0.701657772064209,-0.701245903968811,73683462
26-May-2020 17:50:02.958,0.08856472373008728,53747,73683451,44184,-0.08998294174671173,0.701650857925415,-0.7012456655502319,73683463
26-May-2020 17:50:03.958,0.08858995139598846,53747,73683451,44184,-0.09000104665756226,0.701647162437439,-0.7012439966201782,73683464
26-May-2020 17:50:04.958,0.0886114090681076,53747,73683451,44184,-0.09003528952598572,0.7016463279724121,-0.7012377977371216,73683465
26-May-2020 17:50:05.958,0.08863849937915802,53747,73683451,44184,-0.09005904197692871,0.7016435861587524,-0.7012341022491455,73683466
26-May-2020 17:50:06.958,0.08866670727729797,53747,73683451,44184,-0.09007945656776428,0.7016386985778809,-0.7012327909469604,73683467
26-May-2020 17:50:07.958,0.08868515491485596,53747,73683451,44184,-0.09011250734329224,0.7016352415084839,-0.7012295722961426,73683468
26-May-2020 17:50:08.958,0.08871378004550934,53747,73683451,44184,-0.090134397149086,0.7016334533691406,-0.7012250423431396,73683469
26-May-2020 17:50:09.958,0.08873634040355682,53747,73683451,44184,-0.09015896916389465,0.701629638671875,-0.7012226581573486,73683470
26-May-2020 17:50:10.958,0.0887669026851654,53747,73683451,44184,-0.09018103778362274,0.7016257047653198,-0.7012200355529785,73683471
26-May-2020 17:50:11.958,0.0887841284275055,53747,73683451,44184,-0.09021332859992981,0.7016215324401855,-0.7012178897857666,73683472
26-May-2020 17:50:12.958,0.08881472051143646,53747,73683451,44184,-0.09024128317832947,0.7016196250915527,-0.7012121677398682,73683473
26-May-2020 17:50:13.958,0.0888473391532898,53747,73683451,44184,-0.09026218950748444,0.7016160488128662,-0.7012089490890503,73683474
26-May-2020 17:50:14.958,0.08886361122131348,53747,73683451,44184,-0.09029030799865723,0.701613187789917,-0.7012063264846802,73683475
26-May-2020 17:50:15.958,0.08889345824718475,53747,73683451,44184,-0.09031488001346588,0.7016104459762573,-0.7012022733688354,73683476
26-May-2020 17:50:16.958,0.08892200887203217,53747,73683451,44184,-0.09033402800559998,0.7016091346740723,-0.7011970281600952,73683477
26-May-2020 17:50:17.958,0.08893860876560211,53747,73683451,44184,-0.09036426246166229,0.7016061544418335,-0.7011942863464355,73683478
26-May-2020 17:50:18.958,0.08896531164646149,53747,73683451,44184,-0.09038753807544708,0.7015993595123291,-0.7011945247650146,73683479
26-May-2020 17:50:19.958,0.0889957845211029,53747,73683451,44184,-0.0904039740562439,0.7015954256057739,-0.7011924982070923,73683480
26-May-2020 17:50:20.958,0.08901847898960114,53747,73683451,44184,-0.09043937921524048,0.7015949487686157,-0.7011855840682983,73683481
26-May-2020 17:50:21.958,0.08904439210891724,53747,73683483,44184,-0.09046804904937744,0.7015907764434814,-0.70118248462677,73683482
26-May-2020 17:50:22.958,0.08907322585582733,53747,73683483,44184,-0.09049037098884583,0.7015856504440308,-0.7011812925338745,73683483
26-May-2020 17:50:23.958,0.08909828960895538,53747,73683483,44184,-0.09051692485809326,0.701583981513977,-0.7011765241622925,73683484
26-May-2020 17:50:24.958,0.08912187814712524,53747,73683483,44184,-0.09054483473300934,0.7015821933746338,-0.7011712789535522,73683485
26-May-2020 17:50:25.958,0.0891517847776413,53747,73683483,44184,-0.09056785702705383,0.7015777826309204,-0.7011691331863403,73683486
26-May-2020 17:50:26.958,0.08917547762393951,53747,73683483,44184,-0.09059575200080872,0.7015738487243652,-0.7011665105819702,73683487
26-May-2020 17:50:27.958,0.08919699490070343,53779,73683483,44184,-0.09061776101589203,0.7015714645385742,-0.7011630535125732,73683488
26-May-2020 17:50:28.958,0.08922457695007324,53779,73683483,44184,-0.09064064919948578,0.7015719413757324,-0.7011560201644897,73683489
26-May-2020 17:50:29.958,0.08924740552902222,53779,73683483,44184,-0.09066563844680786,0.7015676498413086,-0.7011544704437256,73683490
26-May-2020 17:50:30.958,0.08927179872989655,53779,73683483,44184,-0.09069405496120453,0.7015630006790161,-0.7011523246765137,73683491
26-May-2020 17:50:31.958,0.08930303156375885,53779,73683483,44184,-0.09071946144104004,0.7015594244003296,-0.7011486291885376,73683492
26-May-2020 17:50:32.958,0.08932638168334961,53779,73683483,44184,-0.09074705839157104,0.7015572786331177,-0.7011442184448242,73683493
26-May-2020 17:50:33.958,0.08935177326202393,53779,73683483,44184,-0.09077662229537964,0.7015509605407715,-0.7011435031890869,73683494
26-May-2020 17:50:34.958,0.08937971293926239,53779,73683483,44184,-0.09079775214195251,0.701546311378479,-0.7011419534683228,73683495
26-May-2020 17:50:35.958,0.08940781652927399,53779,73683483,44184,-0.09082518517971039,0.7015457153320312,-0.7011353969573975,73683496
26-May-2020 17:50:36.958,0.0894300788640976,53779,73683483,44184,-0.09085169434547424,0.7015440464019775,-0.701130747795105,73683497
26-May-2020 17:50:37.958,0.08945885300636292,53779,73683483,44184,-0.09087708592414856,0.7015384435653687,-0.7011295557022095,73683498
26-May-2020 17:50:38.958,0.08948451280593872,53779,73683483,44184,-0.09090064465999603,0.7015372514724731,-0.7011244297027588,73683499
26-May-2020 17:50:39.958,0.08950105309486389,53779,73683483,44184,-0.09093022346496582,0.7015354633331299,-0.7011203765869141,73683500
26-May-2020 17:50:40.958,0.08953319489955902,53779,73683483,44184,-0.09094195067882538,0.7015318870544434,-0.7011182308197021,73683501
26-May-2020 17:50:41.958,0.08955255150794983,53779,73683483,44184,-0.09097233414649963,0.7015278339385986,-0.7011157274246216,73683502
26-May-2020 17:50:42.958,0.08957479894161224,53779,73683483,44184,-0.09100532531738281,0.7015254497528076,-0.7011109590530396,73683503
26-May-2020 17:50:43.958,0.08960682153701782,53779,73683483,44184,-0.09102374315261841,0.701522707939148,-0.7011075019836426,73683504
26-May-2020 17:50:44.958,0.08963413536548615,53779,73683483,44184,-0.09105047583580017,0.70151686668396,-0.7011061906814575,73683505
26-May-2020 17:50:45.958,0.0896555632352829,53779,73683483,44184,-0.09108294546604156,0.7015129327774048,-0.7011033296585083,73683506
26-May-2020 17:50:46.958,0.08968552947044373,53779,73683483,44184,-0.09110496938228607,0.7015117406845093,-0.701097846031189,73683507
26-May-2020 17:50:47.958,0.08971364796161652,53779,73683483,44184,-0.09112755954265594,0.7015100717544556,-0.7010926008224487,73683508
26-May-2020 17:50:48.958,0.08973421156406403,53779,73683483,44184,-0.09116056561470032,0.7015061378479004,-0.7010899782180786,73683509
26-May-2020 17:50:49.958,0.08976025879383087,53779,73683483,44184,-0.09118084609508514,0.7015016078948975,-0.701088547706604,73683510
26-May-2020 17:50:50.958,0.08978945016860962,53779,73683483,44184,-0.09120474755764008,0.7014989852905273,-0.7010841369628906,73683511
26-May-2020 17:50:51.958,0.08981175720691681,53779,73683483,44184,-0.09123313426971436,0.7014967203140259,-0.7010797262191772,73683512
26-May-2020 17:50:52.958,0.08983583748340607,53779,73683483,44184,-0.09125682711601257,0.701492190361023,-0.7010781764984131,73683513
26-May-2020 17:50:53.958,0.08986960351467133,53779,73683515,44190,-0.09128175675868988,0.7014836072921753,-0.7010793685913086,73683514
26-May-2020 17:50:54.958,0.08989168703556061,53779,73683515,44190,-0.09130729734897614,0.7014827728271484,-0.7010738849639893,73683515
26-May-2020 17:50:55.958,0.08991289138793945,53779,73683515,44190,-0.0913400650024414,0.7014820575714111,-0.7010676860809326,73683516
26-May-2020 17:50:56.958,0.08994278311729431,53779,73683515,44190,-0.09135884046554565,0.7014772891998291,-0.701066255569458,73683517
26-May-2020 17:50:57.958,0.08996911346912384,53779,73683515,44190,-0.09137997031211853,0.7014740705490112,-0.7010632753372192,73683518
26-May-2020 17:50:58.958,0.08999350666999817,53779,73683515,44190,-0.09141847491264343,0.7014740705490112,-0.7010551691055298,73683519
26-May-2020 17:50:59.958,0.09001825749874115,53811,73683515,44190,-0.09144149720668793,0.701471209526062,-0.7010520696640015,73683520
26-May-2020 17:51:00.958,0.09004926681518555,53811,73683515,44190,-0.09146049618721008,0.7014671564102173,-0.7010493278503418,73683521
26-May-2020 17:51:01.958,0.09007115662097931,53811,73683515,44190,-0.09149259328842163,0.7014631032943726,-0.7010462284088135,73683522
26-May-2020 17:51:02.958,0.09009566903114319,53811,73683515,44190,-0.09151838719844818,0.7014594078063965,-0.7010437250137329,73683523
26-May-2020 17:51:03.958,0.09012927114963531,53811,73683515,44190,-0.09153991937637329,0.7014533281326294,-0.7010425329208374,73683524
26-May-2020 17:51:04.958,0.0901501476764679,53811,73683515,44190,-0.09156748652458191,0.7014511823654175,-0.7010384798049927,73683525
26-May-2020 17:51:05.958,0.09017175436019897,53811,73683515,44190,-0.0915960818529129,0.7014477252960205,-0.7010352611541748,73683526
26-May-2020 17:51:06.958,0.09020307660102844,53811,73683515,44190,-0.091616690158844,0.7014429569244385,-0.7010334730148315,73683527
26-May-2020 17:51:07.958,0.09022574126720428,53811,73683515,44190,-0.09164223074913025,0.7014405727386475,-0.7010295391082764,73683528
26-May-2020 17:51:08.958,0.09024845063686371,53811,73683515,44190,-0.0916702151298523,0.70143723487854,-0.701026439666748,73683529
26-May-2020 17:51:09.958,0.09027303755283356,53811,73683515,44190,-0.09169407188892365,0.7014334201812744,-0.701024055480957,73683530
26-May-2020 17:51:10.958,0.09030976891517639,53811,73683515,44190,-0.09171207249164581,0.7014298439025879,-0.7010201215744019,73683531
26-May-2020 17:51:11.958,0.09032206237316132,53811,73683515,44190,-0.09174533188343048,0.7014299631118774,-0.7010140419006348,73683532
26-May-2020 17:51:12.958,0.09035250544548035,53811,73683515,44190,-0.09177465736865997,0.7014244794845581,-0.7010120153427124,73683533
26-May-2020 17:51:13.958,0.09038814902305603,53811,73683515,44190,-0.09178917109966278,0.7014200687408447,-0.7010097503662109,73683534
26-May-2020 17:51:14.958,0.09040370583534241,53811,73683515,44190,-0.09182588756084442,0.7014182806015015,-0.7010048627853394,73683535
26-May-2020 17:51:15.958,0.09042766690254211,53811,73683515,44190,-0.09185406565666199,0.7014162540435791,-0.7010000944137573,73683536
26-May-2020 17:51:16.958,0.09046140313148499,53811,73683515,44190,-0.0918680876493454,0.7014094591140747,-0.701000452041626,73683537
26-May-2020 17:51:17.958,0.09048362076282501,53811,73683515,44190,-0.09189945459365845,0.7014064788818359,-0.7009966373443604,73683538
26-May-2020 17:51:18.958,0.09050220251083374,53811,73683515,44190,-0.09192979335784912,0.7014042139053345,-0.7009925842285156,73683539
26-May-2020 17:51:19.958,0.09053477644920349,53811,73683515,44190,-0.09194482862949371,0.7013989686965942,-0.7009913921356201,73683540
26-May-2020 17:51:20.958,0.09056350588798523,53811,73683515,44190,-0.09197469055652618,0.7013942003250122,-0.7009888887405396,73683541
26-May-2020 17:51:21.958,0.09058088064193726,53811,73683515,44190,-0.09200796484947205,0.7013930082321167,-0.7009835243225098,73683542
26-May-2020 17:51:22.958,0.09061506390571594,53811,73683515,44190,-0.09202854335308075,0.7013887166976929,-0.700980544090271,73683543
26-May-2020 17:51:23.958,0.09064275026321411,53811,73683515,44190,-0.09204761683940887,0.7013862133026123,-0.7009769678115845,73683544
26-May-2020 17:51:24.958,0.09065873920917511,53811,73683515,44190,-0.09207753837108612,0.7013841867446899,-0.7009731531143188,73683545
26-May-2020 17:51:25.958,0.0906856507062912,53811,73683547,44190,-0.09210158884525299,0.7013819217681885,-0.7009687423706055,73683546
26-May-2020 17:51:26.958,0.09071424603462219,53811,73683547,44190,-0.09212242066860199,0.7013778686523438,-0.7009661197662354,73683547
26-May-2020 17:51:27.958,0.0907357931137085,53811,73683547,44190,-0.09215059876441956,0.7013771533966064,-0.700960636138916,73683548
26-May-2020 17:51:28.958,0.09076353907585144,53811,73683547,44190,-0.09218063950538635,0.7013709545135498,-0.700959324836731,73683549
26-May-2020 17:51:29.958,0.09079062938690186,53811,73683547,44190,-0.09220357239246368,0.7013664245605469,-0.7009570598602295,73683550
26-May-2020 17:51:30.958,0.09081628918647766,53811,73683547,44190,-0.09223280847072601,0.701362133026123,-0.7009543180465698,73683551
26-May-2020 17:51:31.958,0.0908360630273819,53843,73683547,44190,-0.09226095676422119,0.7013603448867798,-0.7009497880935669,73683552
26-May-2020 17:51:32.958,0.09086811542510986,53843,73683547,44190,-0.09228572249412537,0.7013529539108276,-0.7009495496749878,73683553
26-May-2020 17:51:33.958,0.09089162945747375,53843,73683547,44190,-0.09230704605579376,0.701350212097168,-0.7009466886520386,73683554
26-May-2020 17:51:34.958,0.09091150760650635,53843,73683547,44190,-0.09233181178569794,0.7013505697250366,-0.7009403705596924,73683555
26-May-2020 17:51:35.958,0.09094268083572388,53843,73683547,44190,-0.09235274791717529,0.7013471126556396,-0.7009372711181641,73683556
26-May-2020 17:51:36.958,0.09096921980381012,53843,73683547,44190,-0.0923793613910675,0.7013434171676636,-0.7009339332580566,73683557
26-May-2020 17:51:37.958,0.09099036455154419,53843,73683547,44190,-0.09240943193435669,0.7013412714004517,-0.7009294033050537,73683558
26-May-2020 17:51:38.958,0.0910191684961319,53843,73683547,44190,-0.09243148565292358,0.7013381719589233,-0.7009258270263672,73683559
26-May-2020 17:51:39.958,0.09104663133621216,53843,73683547,44190,-0.09245499968528748,0.7013338804244995,-0.7009233236312866,73683560
26-May-2020 17:51:40.958,0.0910625159740448,53843,73683547,44190,-0.0924907773733139,0.7013301849365234,-0.7009203433990479,73683561
26-May-2020 17:51:41.958,0.09109768271446228,53843,73683547,44190,-0.09250704944133759,0.7013267278671265,-0.70091712474823,73683562
26-May-2020 17:51:42.958,0.0911199152469635,53843,73683547,44190,-0.09253665804862976,0.7013198137283325,-0.70091712474823,73683563
26-May-2020 17:51:43.958,0.09114150702953339,53843,73683547,44190,-0.09257352352142334,0.7013194561004639,-0.7009099721908569,73683564
26-May-2020 17:51:44.958,0.09117238223552704,53843,73683547,44190,-0.0925898402929306,0.70131516456604,-0.7009080648422241,73683565
26-May-2020 17:51:45.958,0.09119676053524017,53843,73683547,44190,-0.09261287748813629,0.7013115882873535,-0.7009055614471436,73683566
26-May-2020 17:51:46.958,0.09121927618980408,53843,73683547,44190,-0.09264089167118073,0.7013109922409058,-0.700899600982666,73683567
26-May-2020 17:51:47.958,0.09124797582626343,53843,73683547,44190,-0.09266157448291779,0.7013070583343506,-0.7008965015411377,73683568
26-May-2020 17:51:48.958,0.09127494692802429,53843,73683547,44190,-0.09268519282341003,0.7013040781021118,-0.7008929252624512,73683569
26-May-2020 17:51:49.958,0.09129837155342102,53843,73683547,44190,-0.09271761775016785,0.7013019323348999,-0.70088791847229,73683570
26-May-2020 17:51:50.958,0.09132394194602966,53843,73683547,44190,-0.09273791313171387,0.7012969255447388,-0.7008868455886841,73683571
26-May-2020 17:51:51.958,0.0913534015417099,53843,73683547,44190,-0.09276649355888367,0.7012926340103149,-0.7008835077285767,73683572
26-May-2020 17:51:52.958,0.09137377142906189,53843,73683547,44190,-0.09279453754425049,0.7012895345687866,-0.7008804082870483,73683573
26-May-2020 17:51:53.958,0.09139962494373322,53843,73683547,44190,-0.09281997382640839,0.7012860774993896,-0.7008771896362305,73683574
26-May-2020 17:51:54.958,0.09142979979515076,53843,73683547,44190,-0.09284329414367676,0.7012810707092285,-0.7008750438690186,73683575
26-May-2020 17:51:55.958,0.09145142138004303,53843,73683547,44190,-0.09287001192569733,0.7012786865234375,-0.7008712291717529,73683576
26-May-2020 17:51:56.958,0.09147386252880096,53843,73683547,44190,-0.09289810061454773,0.7012765407562256,-0.7008665800094604,73683577
26-May-2020 17:51:57.958,0.09150038659572601,53843,73683579,44184,-0.09291622042655945,0.7012736797332764,-0.7008635997772217,73683578
26-May-2020 17:51:58.958,0.09152482450008392,53843,73683579,44184,-0.09294308722019196,0.7012715339660645,-0.7008588314056396,73683579
26-May-2020 17:51:59.958,0.0915515273809433,53843,73683579,44184,-0.09297555685043335,0.7012673616409302,-0.7008551359176636,73683580
26-May-2020 17:52:00.958,0.09157514572143555,53843,73683579,44184,-0.0929955393075943,0.7012647390365601,-0.7008520364761353,73683581
26-May-2020 17:52:01.958,0.09160716831684113,53843,73683579,44184,-0.09302206337451935,0.7012603282928467,-0.7008489370346069,73683582
26-May-2020 17:52:02.958,0.09162892401218414,53843,73683579,44184,-0.09305174648761749,0.7012577056884766,-0.7008446455001831,73683583
26-May-2020 17:52:03.958,0.09165661036968231,53875,73683579,44184,-0.09307871758937836,0.7012523412704468,-0.7008429765701294,73683584
26-May-2020 17:52:04.958,0.09168528020381927,53875,73683579,44184,-0.09310038387775421,0.7012474536895752,-0.7008411884307861,73683585
26-May-2020 17:52:05.958,0.09170462191104889,53875,73683579,44184,-0.0931297242641449,0.7012449502944946,-0.700837254524231,73683586
26-May-2020 17:52:06.958,0.09172850847244263,53875,73683579,44184,-0.09315243363380432,0.7012437582015991,-0.7008322477340698,73683587
26-May-2020 17:52:07.958,0.0917588621377945,53875,73683579,44184,-0.09317238628864288,0.7012395858764648,-0.7008299827575684,73683588
26-May-2020 17:52:08.958,0.09178285300731659,53875,73683579,44184,-0.09320205450057983,0.7012366056442261,-0.7008259296417236,73683589
26-May-2020 17:52:09.958,0.0918065756559372,53875,73683579,44184,-0.09322625398635864,0.7012343406677246,-0.7008216381072998,73683590
26-May-2020 17:52:10.958,0.09183582663536072,53875,73683579,44184,-0.09324726462364197,0.701230525970459,-0.7008188962936401,73683591
26-May-2020 17:52:11.958,0.09185989201068878,53875,73683579,44184,-0.09327702224254608,0.7012280225753784,-0.7008142471313477,73683592
26-May-2020 17:52:12.958,0.09188683331012726,53875,73683579,44184,-0.09330977499485016,0.7012245655059814,-0.7008098363876343,73683593
26-May-2020 17:52:13.958,0.09190778434276581,53875,73683579,44184,-0.0933295488357544,0.7012228965759277,-0.7008061408996582,73683594
26-May-2020 17:52:14.958,0.09194181859493256,53875,73683579,44184,-0.09335353970527649,0.7012162208557129,-0.7008051872253418,73683595
26-May-2020 17:52:15.958,0.09195496141910553,53875,73683579,44184,-0.09338457882404327,0.7012137174606323,-0.7008020877838135,73683596
26-May-2020 17:52:16.958,0.09198397397994995,53875,73683579,44184,-0.093411386013031,0.7012112140655518,-0.7007967233657837,73683597
26-May-2020 17:52:17.958,0.09201894700527191,53875,73683579,44184,-0.09342844784259796,0.701207160949707,-0.700793981552124,73683598
26-May-2020 17:52:18.958,0.09203457832336426,53875,73683579,44184,-0.0934564471244812,0.7012022733688354,-0.7007932662963867,73683599
26-May-2020 17:52:19.958,0.09206002950668335,53875,73683579,44184,-0.09348440170288086,0.701200008392334,-0.7007884979248047,73683600
26-May-2020 17:52:20.958,0.09209053218364716,53875,73683579,44184,-0.09350055456161499,0.701197624206543,-0.7007845640182495,73683601
26-May-2020 17:52:21.958,0.0921136885881424,53875,73683579,44184,-0.0935339480638504,0.7011944055557251,-0.7007805109024048,73683602
26-May-2020 17:52:22.958,0.09214265644550323,53875,73683579,44184,-0.0935664027929306,0.7011889219284058,-0.7007776498794556,73683603
26-May-2020 17:52:23.958,0.09217031300067902,53875,73683579,44184,-0.0935836136341095,0.7011846303939819,-0.700776219367981,73683604
26-May-2020 17:52:24.958,0.09219522774219513,53875,73683579,44184,-0.09361723065376282,0.7011846303939819,-0.7007684707641602,73683605
26-May-2020 17:52:25.958,0.092215895652771,53875,73683579,44184,-0.09364308416843414,0.7011817693710327,-0.7007646560668945,73683606
26-May-2020 17:52:26.958,0.0922456681728363,53875,73683579,44184,-0.09366077184677124,0.7011761665344238,-0.7007641792297363,73683607
26-May-2020 17:52:27.958,0.09226725995540619,53875,73683579,44184,-0.09368705749511719,0.7011743783950806,-0.7007595300674438,73683608
26-May-2020 17:52:28.958,0.09228669106960297,53875,73683579,44184,-0.09371267259120941,0.7011741399765015,-0.700753927230835,73683609
26-May-2020 17:52:29.959,0.09231847524642944,53875,73683611,44190,-0.09372998774051666,0.701168417930603,-0.7007530927658081,73683610
26-May-2020 17:52:30.959,0.09234553575515747,53875,73683611,44190,-0.09375929832458496,0.7011655569076538,-0.7007484436035156,73683611
26-May-2020 17:52:31.959,0.09236833453178406,53875,73683611,44190,-0.09379006922245026,0.7011618614196777,-0.7007451057434082,73683612
26-May-2020 17:52:32.959,0.09240272641181946,53875,73683611,44190,-0.09381236135959625,0.7011593580245972,-0.7007399797439575,73683613
26-May-2020 17:52:33.959,0.09242968261241913,53875,73683611,44190,-0.09383994340896606,0.7011523246765137,-0.7007399797439575,73683614
26-May-2020 17:52:34.959,0.09245148301124573,53875,73683611,44190,-0.09387648105621338,0.7011488676071167,-0.7007355690002441,73683615
26-May-2020 17:52:35.959,0.09247508645057678,53907,73683611,44190,-0.09389397501945496,0.7011468410491943,-0.7007321119308472,73683616
26-May-2020 17:52:36.959,0.09250330924987793,53907,73683611,44190,-0.09391577541828156,0.701143741607666,-0.7007286548614502,73683617
26-May-2020 17:52:37.959,0.0925232470035553,53907,73683611,44190,-0.09394623339176178,0.7011407613754272,-0.7007249593734741,73683618
26-May-2020 17:52:38.959,0.09254574775695801,53907,73683611,44190,-0.09396983683109283,0.7011364698410034,-0.7007230520248413,73683619
26-May-2020 17:52:39.959,0.09257712960243225,53907,73683611,44190,-0.09398968517780304,0.7011340856552124,-0.700718879699707,73683620
26-May-2020 17:52:40.959,0.09260120987892151,53907,73683611,44190,-0.09401984512805939,0.7011340856552124,-0.7007114887237549,73683621
26-May-2020 17:52:41.959,0.09262029826641083,53907,73683611,44190,-0.09404504299163818,0.7011293172836304,-0.7007105350494385,73683622
26-May-2020 17:52:42.959,0.09265531599521637,53907,73683611,44190,-0.09406766295433044,0.7011246681213379,-0.7007073163986206,73683623
26-May-2020 17:52:43.959,0.09267900884151459,53907,73683611,44190,-0.09409499168395996,0.701122522354126,-0.7007027864456177,73683624
26-May-2020 17:52:44.959,0.09269382059574127,53907,73683611,44190,-0.094130739569664,0.7011216878890991,-0.7006969451904297,73683625
26-May-2020 17:52:45.959,0.09273873269557953,53907,73683611,44190,-0.0941421240568161,0.7011128664016724,-0.7006983757019043,73683626
26-May-2020 17:52:46.959,0.09275458753108978,53907,73683611,44190,-0.09417285025119781,0.7011092901229858,-0.7006956338882446,73683627
26-May-2020 17:52:47.959,0.09277611970901489,53907,73683611,44190,-0.0942125916481018,0.7011088132858276,-0.7006880044937134,73683628
26-May-2020 17:52:48.959,0.09281240403652191,53907,73683611,44190,-0.09421955049037933,0.7011052370071411,-0.7006853818893433,73683629
26-May-2020 17:52:49.959,0.09283630549907684,53907,73683611,44190,-0.09424613416194916,0.7010980844497681,-0.700685977935791,73683630
26-May-2020 17:52:50.959,0.09285366535186768,53907,73683611,44190,-0.09428523480892181,0.7010976076126099,-0.700678825378418,73683631
26-May-2020 17:52:51.959,0.09288117289543152,53907,73683611,44190,-0.09429697692394257,0.701095461845398,-0.7006758451461792,73683632
26-May-2020 17:52:52.959,0.09291443228721619,53907,73683611,44190,-0.0943191647529602,0.701090931892395,-0.7006728649139404,73683633
26-May-2020 17:52:53.959,0.0929289311170578,53907,73683611,44190,-0.0943559855222702,0.701087474822998,-0.7006694078445435,73683634
26-May-2020 17:52:54.959,0.09295395016670227,53907,73683611,44190,-0.09437887370586395,0.7010831832885742,-0.7006673812866211,73683635
26-May-2020 17:52:55.959,0.09298938512802124,53907,73683611,44190,-0.0943969190120697,0.7010796070098877,-0.7006639242172241,73683636
26-May-2020 17:52:56.959,0.09300677478313446,53907,73683611,44190,-0.09443451464176178,0.7010794878005981,-0.7006568908691406,73683637
26-May-2020 17:52:57.959,0.0930301696062088,53907,73683611,44190,-0.09445948898792267,0.7010741233825684,-0.7006552219390869,73683638
26-May-2020 17:52:58.959,0.09306435286998749,53907,73683611,44190,-0.09447714686393738,0.7010701894760132,-0.7006523609161377,73683639
26-May-2020 17:52:59.959,0.0930861085653305,53907,73683611,44190,-0.09450316429138184,0.7010701894760132,-0.700645923614502,73683640
26-May-2020 17:53:00.959,0.09310731291770935,53907,73683611,44190,-0.09453617036342621,0.7010681629180908,-0.7006407976150513,73683641
26-May-2020 17:53:01.959,0.09314049780368805,53907,73683643,44184,-0.09455735981464386,0.7010596990585327,-0.7006421089172363,73683642
26-May-2020 17:53:02.959,0.09316831827163696,53907,73683643,44184,-0.09458042681217194,0.7010558843612671,-0.700639009475708,73683643
26-May-2020 17:53:03.959,0.09318728744983673,53907,73683643,44184,-0.0946139544248581,0.7010552883148193,-0.7006325721740723,73683644
26-May-2020 17:53:04.959,0.09321345388889313,53907,73683643,44184,-0.09463278949260712,0.701048731803894,-0.70063316822052,73683645
26-May-2020 17:53:05.959,0.09324541687965393,53907,73683643,44184,-0.0946526825428009,0.701043963432312,-0.7006309032440186,73683646
26-May-2020 17:53:06.959,0.09326273202896118,53907,73683643,44184,-0.09468653798103333,0.7010436058044434,-0.7006244659423828,73683647
26-May-2020 17:53:07.959,0.09328703582286835,53939,73683643,44184,-0.09471087157726288,0.7010416984558105,-0.7006198167800903,73683648
26-May-2020 17:53:08.959,0.09332349896430969,53939,73683643,44184,-0.09473361074924469,0.701036810874939,-0.7006168365478516,73683649
26-May-2020 17:53:09.959,0.09334050118923187,53939,73683643,44184,-0.09476256370544434,0.7010343074798584,-0.7006129026412964,73683650
26-May-2020 17:53:10.959,0.0933675616979599,53939,73683643,44184,-0.09479176998138428,0.7010318040847778,-0.7006083726882935,73683651
26-May-2020 17:53:11.959,0.0933973640203476,53939,73683643,44184,-0.0948096364736557,0.7010287046432495,-0.7006046772003174,73683652
26-May-2020 17:53:12.959,0.09341900050640106,53939,73683643,44184,-0.09483456611633301,0.7010238170623779,-0.7006033658981323,73683653
26-May-2020 17:53:13.959,0.09343892335891724,53939,73683643,44184,-0.0948636531829834,0.7010208368301392,-0.7006000280380249,73683654
26-May-2020 17:53:14.959,0.09346874058246613,53939,73683643,44184,-0.09488040208816528,0.7010170221328735,-0.7005974054336548,73683655
26-May-2020 17:53:15.959,0.09349869191646576,53939,73683643,44184,-0.094911590218544,0.7010138034820557,-0.7005925178527832,73683656
26-May-2020 17:53:16.959,0.09351369738578796,53939,73683643,44184,-0.09494665265083313,0.7010111808776855,-0.7005884647369385,73683657
26-May-2020 17:53:17.959,0.09355267882347107,53939,73683643,44184,-0.0949634313583374,0.7010043859481812,-0.7005873918533325,73683658
26-May-2020 17:53:18.959,0.09357450902462006,53939,73683643,44184,-0.09499405324459076,0.701003909111023,-0.7005809545516968,73683659
26-May-2020 17:53:19.959,0.09359335899353027,53939,73683643,44184,-0.09502694010734558,0.701001763343811,-0.7005763053894043,73683660
26-May-2020 17:53:20.959,0.09362784028053284,53939,73683643,44184,-0.09504260122776031,0.7009973526000977,-0.7005740404129028,73683661
26-May-2020 17:53:21.959,0.09365099668502808,53939,73683643,44184,-0.09506513178348541,0.7009924650192261,-0.7005723714828491,73683662
26-May-2020 17:53:22.959,0.09367023408412933,53939,73683643,44184,-0.09509748220443726,0.7009912729263306,-0.7005667686462402,73683663
26-May-2020 17:53:23.959,0.09370189905166626,53939,73683643,44184,-0.09511668980121613,0.7009871006011963,-0.7005640268325806,73683664
26-May-2020 17:53:24.959,0.09373010694980621,53939,73683643,44184,-0.09513887763023376,0.7009806632995605,-0.7005637884140015,73683665
26-May-2020 17:53:25.959,0.09374745190143585,53939,73683643,44184,-0.09517151117324829,0.7009791135787964,-0.7005583047866821,73683666
26-May-2020 17:53:26.959,0.09377798438072205,53939,73683643,44184,-0.09519562125205994,0.7009756565093994,-0.7005548477172852,73683667
26-May-2020 17:53:27.959,0.09380467236042023,53939,73683643,44184,-0.09522107243537903,0.7009726762771606,-0.7005504369735718,73683668
26-May-2020 17:53:28.959,0.09382550418376923,53939,73683643,44184,-0.09525254368782043,0.7009693384170532,-0.7005467414855957,73683669
26-May-2020 17:53:29.959,0.09385177493095398,53939,73683643,44184,-0.0952802449464798,0.7009658813476562,-0.7005432844161987,73683670
26-May-2020 17:53:30.959,0.09388259053230286,53939,73683643,44184,-0.09529560804367065,0.7009623050689697,-0.7005405426025391,73683671
26-May-2020 17:53:31.959,0.093905970454216,53939,73683643,44184,-0.09532207250595093,0.7009595632553101,-0.7005364894866943,73683672
26-May-2020 17:53:32.959,0.09392927587032318,53939,73683643,44184,-0.09535464644432068,0.7009565830230713,-0.7005319595336914,73683673
26-May-2020 17:53:33.959,0.09396252036094666,53939,73683675,44184,-0.09537674486637115,0.7009496688842773,-0.7005313634872437,73683674
26-May-2020 17:53:34.959,0.09398533403873444,53939,73683675,44184,-0.09539785981178284,0.7009484767913818,-0.7005265951156616,73683675
26-May-2020 17:53:35.959,0.09400790929794312,53939,73683675,44184,-0.09542936086654663,0.700946569442749,-0.7005213499069214,73683676
26-May-2020 17:53:36.959,0.09403166174888611,53939,73683675,44184,-0.09544701874256134,0.7009406089782715,-0.7005215883255005,73683677
26-May-2020 17:53:37.959,0.09406101703643799,53939,73683675,44184,-0.09547440707683563,0.7009369134902954,-0.7005176544189453,73683678
26-May-2020 17:53:38.959,0.09408040344715118,53939,73683675,44184,-0.09550274908542633,0.7009341716766357,-0.7005138397216797,73683679
26-May-2020 17:53:39.959,0.0941079705953598,53971,73683675,44184,-0.09552855789661407,0.7009319067001343,-0.7005089521408081,73683680
26-May-2020 17:53:40.959,0.09413644671440125,53971,73683675,44184,-0.0955507755279541,0.700927734375,-0.7005062103271484,73683681
26-May-2020 17:53:41.959,0.09416079521179199,53971,73683675,44184,-0.09557998180389404,0.7009257078170776,-0.7005010843276978,73683682
26-May-2020 17:53:42.959,0.09418781101703644,53971,73683675,44184,-0.0956074595451355,0.7009214162826538,-0.7004979848861694,73683683
26-May-2020 17:53:43.959,0.09421366453170776,53971,73683675,44184,-0.09563030302524567,0.700918436050415,-0.7004945278167725,73683684
26-May-2020 17:53:44.959,0.09423618018627167,53971,73683675,44184,-0.09565572440624237,0.7009135484695435,-0.7004929780960083,73683685
26-May-2020 17:53:45.959,0.09425869584083557,53971,73683675,44184,-0.09568025171756744,0.7009118795394897,-0.7004877328872681,73683686
26-May-2020 17:53:46.959,0.09428231418132782,53971,73683675,44184,-0.09570485353469849,0.7009071111679077,-0.700486421585083,73683687
26-May-2020 17:53:47.959,0.09432080388069153,53971,73683675,44184,-0.09572748839855194,0.7009013891220093,-0.7004834413528442,73683688
26-May-2020 17:53:48.959,0.09433256089687347,53971,73683675,44184,-0.09575802087783813,0.7009005546569824,-0.7004786729812622,73683689
26-May-2020 17:53:49.959,0.09436257183551788,53971,73683675,44184,-0.09578873217105865,0.7008965015411377,-0.7004745006561279,73683690
26-May-2020 17:53:50.959,0.09439563751220703,53971,73683675,44184,-0.0958075076341629,0.7008928060531616,-0.7004712820053101,73683691
26-May-2020 17:53:51.959,0.0944131463766098,53971,73683675,44184,-0.09583763778209686,0.7008918523788452,-0.7004657983779907,73683692
26-May-2020 17:53:52.959,0.09443965554237366,53971,73683675,44184,-0.09586289525032043,0.7008885145187378,-0.7004621028900146,73683693
26-May-2020 17:53:53.959,0.09446831047534943,53971,73683675,44184,-0.09588024020195007,0.7008848190307617,-0.700459361076355,73683694
26-May-2020 17:53:54.959,0.09449338912963867,53971,73683675,44184,-0.09590886533260345,0.7008799314498901,-0.7004570960998535,73683695
26-May-2020 17:53:55.959,0.09451347589492798,53971,73683675,44184,-0.09593674540519714,0.7008771896362305,-0.7004534006118774,73683696
26-May-2020 17:53:56.959,0.09454163908958435,53971,73683675,44184,-0.09595814347267151,0.7008731365203857,-0.7004506587982178,73683697
26-May-2020 17:53:57.959,0.09457153081893921,53971,73683675,44184,-0.09598486125469208,0.7008688449859619,-0.7004469633102417,73683698
26-May-2020 17:53:58.959,0.09459136426448822,53971,73683675,44184,-0.09601423144340515,0.7008655071258545,-0.7004436254501343,73683699
26-May-2020 17:53:59.959,0.09461931884288788,53971,73683675,44184,-0.09604142606258392,0.7008605003356934,-0.7004412412643433,73683700
26-May-2020 17:54:00.959,0.09464788436889648,53971,73683675,44184,-0.0960654616355896,0.7008587121963501,-0.7004361152648926,73683701
26-May-2020 17:54:01.959,0.09467238187789917,53971,73683675,44184,-0.09609127044677734,0.7008566856384277,-0.7004311084747314,73683702
26-May-2020 17:54:02.959,0.0946982353925705,53971,73683675,44184,-0.0961160659790039,0.7008521556854248,-0.70042884349823,73683703
26-May-2020 17:54:03.959,0.09472635388374329,53971,73683675,44184,-0.09614139795303345,0.7008479833602905,-0.7004257440567017,73683704
26-May-2020 17:54:04.959,0.09474952518939972,53971,73683675,44184,-0.09616680443286896,0.7008451223373413,-0.7004220485687256,73683705
26-May-2020 17:54:05.959,0.0947728157043457,53971,73683707,44177,-0.09619231522083282,0.700843334197998,-0.7004170417785645,73683706
26-May-2020 17:54:06.959,0.0948009043931961,53971,73683707,44177,-0.09621775150299072,0.700837254524231,-0.7004159688949585,73683707
26-May-2020 17:54:07.959,0.09482495486736298,53971,73683707,44177,-0.09623856842517853,0.7008346319198608,-0.700412392616272,73683708
26-May-2020 17:54:08.959,0.09484672546386719,53971,73683707,44177,-0.09626753628253937,0.7008330821990967,-0.7004072666168213,73683709
26-May-2020 17:54:09.959,0.09487345814704895,53971,73683707,44177,-0.09629102051258087,0.700827956199646,-0.700405478477478,73683710
26-May-2020 17:54:10.959,0.0949004590511322,53971,73683707,44177,-0.0963180661201477,0.7008227109909058,-0.7004032135009766,73683711
26-May-2020 17:54:11.959,0.09492133557796478,54003,73683707,44177,-0.09634608030319214,0.7008200883865356,-0.7003989219665527,73683712
26-May-2020 17:54:12.959,0.09495183825492859,54003,73683707,44177,-0.09637251496315002,0.7008175849914551,-0.7003936767578125,73683713
26-May-2020 17:54:13.959,0.09497852623462677,54003,73683707,44177,-0.09639756381511688,0.7008130550384521,-0.700391411781311,73683714
26-May-2020 17:54:14.959,0.09500056505203247,54003,73683707,44177,-0.09642200171947479,0.7008085250854492,-0.7003895044326782,73683715
26-May-2020 17:54:15.959,0.0950285792350769,54003,73683707,44177,-0.09644900262355804,0.700806736946106,-0.7003839015960693,73683716
26-May-2020 17:54:16.959,0.09504981338977814,54003,73683707,44177,-0.09647271037101746,0.7008049488067627,-0.7003792524337769,73683717
26-May-2020 17:54:17.959,0.09508484601974487,54003,73683707,44177,-0.09649252891540527,0.700798749923706,-0.7003780603408813,73683718
26-May-2020 17:54:18.959,0.09510144591331482,54003,73683707,44177,-0.09652239084243774,0.7007957696914673,-0.7003748416900635,73683719
26-May-2020 17:54:19.959,0.09512773156166077,54003,73683707,44177,-0.09655100107192993,0.7007941007614136,-0.7003686428070068,73683720
26-May-2020 17:54:20.959,0.09515862166881561,54003,73683707,44177,-0.09657008945941925,0.7007913589477539,-0.7003645896911621,73683721
26-May-2020 17:54:21.959,0.09517903625965118,54003,73683707,44177,-0.09659908711910248,0.7007853984832764,-0.7003636360168457,73683722
26-May-2020 17:54:22.959,0.09520670771598816,54003,73683707,44177,-0.0966309905052185,0.7007808685302734,-0.7003600597381592,73683723
26-May-2020 17:54:23.959,0.09523341059684753,54003,73683707,44177,-0.09664811193943024,0.7007784843444824,-0.7003564834594727,73683724
26-May-2020 17:54:24.959,0.09525656700134277,54003,73683707,44177,-0.096681147813797,0.7007770538330078,-0.7003506422042847,73683725
26-May-2020 17:54:25.959,0.09528222680091858,54003,73683707,44177,-0.09670603275299072,0.7007704973220825,-0.7003500461578369,73683726
26-May-2020 17:54:26.959,0.09530949592590332,54003,73683707,44177,-0.09672455489635468,0.7007652521133423,-0.700348973274231,73683727
26-May-2020 17:54:27.959,0.0953328013420105,54003,73683707,44177,-0.09675505757331848,0.7007653713226318,-0.7003413438796997,73683728
26-May-2020 17:54:28.959,0.09535697102546692,54003,73683707,44177,-0.09677854180335999,0.7007632255554199,-0.7003368139266968,73683729
26-May-2020 17:54:29.959,0.09538531303405762,54003,73683707,44177,-0.09680017828941345,0.7007561922073364,-0.7003375291824341,73683730
26-May-2020 17:54:30.959,0.09541113674640656,54003,73683707,44177,-0.09682941436767578,0.7007529735565186,-0.7003328800201416,73683731
26-May-2020 17:54:31.959,0.09543314576148987,54003,73683707,44177,-0.09685499966144562,0.7007532119750977,-0.7003260850906372,73683732
26-May-2020 17:54:32.959,0.09546397626399994,54003,73683707,44177,-0.09688125550746918,0.7007491588592529,-0.7003225088119507,73683733
26-May-2020 17:54:33.959,0.09548994898796082,54003,73683707,44177,-0.09690716862678528,0.7007420063018799,-0.7003225088119507,73683734
26-May-2020 17:54:34.959,0.09551376104354858,54003,73683707,44177,-0.0969344973564148,0.700737476348877,-0.7003201246261597,73683735
26-May-2020 17:54:35.959,0.09554354846477509,54003,73683707,44177,-0.09696047008037567,0.7007383108139038,-0.700311541557312,73683736
26-May-2020 17:54:36.959,0.09556469321250916,54003,73683707,44177,-0.09698562324047089,0.7007343769073486,-0.700309157371521,73683737
26-May-2020 17:54:37.959,0.09558838605880737,54003,73683739,44184,-0.0970122367143631,0.7007266283035278,-0.7003098726272583,73683738
26-May-2020 17:54:38.959,0.09561508893966675,54003,73683739,44184,-0.09703569114208221,0.7007226943969727,-0.7003070116043091,73683739
26-May-2020 17:54:39.959,0.09564189612865448,54003,73683739,44184,-0.09705768525600433,0.7007216215133667,-0.7003011703491211,73683740
26-May-2020 17:54:40.959,0.09566546976566315,54003,73683739,44184,-0.09707994759082794,0.7007193565368652,-0.7002972364425659,73683741
26-May-2020 17:54:41.959,0.09568682312965393,54003,73683739,44184,-0.0971081554889679,0.7007139921188354,-0.7002959251403809,73683742
26-May-2020 17:54:42.959,0.09571702778339386,54003,73683739,44184,-0.0971364676952362,0.7007098197937012,-0.7002919912338257,73683743
26-May-2020 17:54:43.959,0.09574852883815765,54035,73683739,44184,-0.09716072678565979,0.7007083892822266,-0.7002856731414795,73683744
26-May-2020 17:54:44.959,0.09576912224292755,54035,73683739,44184,-0.09719179570674896,0.7007057666778564,-0.7002813816070557,73683745
26-May-2020 17:54:45.959,0.0957954078912735,54035,73683739,44184,-0.09721881151199341,0.7006993293762207,-0.7002805471420288,73683746
26-May-2020 17:54:46.959,0.09582309424877167,54035,73683739,44184,-0.09724171459674835,0.7006959915161133,-0.7002768516540527,73683747
26-May-2020 17:54:47.959,0.09584558010101318,54035,73683739,44184,-0.09726645052433014,0.7006930112838745,-0.7002733945846558,73683748
26-May-2020 17:54:48.959,0.09586751461029053,54035,73683739,44184,-0.09729333221912384,0.700690507888794,-0.7002688646316528,73683749
26-May-2020 17:54:49.959,0.09588858485221863,54035,73683739,44184,-0.09731771051883698,0.7006831169128418,-0.7002698183059692,73683750
26-May-2020 17:54:50.959,0.0959266722202301,54035,73683739,44184,-0.09733477234840393,0.7006795406341553,-0.7002660036087036,73683751
26-May-2020 17:54:51.959,0.09594134986400604,54035,73683739,44184,-0.09736853837966919,0.7006791830062866,-0.7002596855163574,73683752
26-May-2020 17:54:52.959,0.09596972167491913,54035,73683739,44184,-0.09740069508552551,0.7006747722625732,-0.7002555131912231,73683753
26-May-2020 17:54:53.959,0.0960068553686142,54035,73683739,44184,-0.0974164605140686,0.7006686925888062,-0.7002544403076172,73683754
26-May-2020 17:54:54.959,0.09602043032646179,54035,73683739,44184,-0.09744459390640259,0.700666069984436,-0.7002513408660889,73683755
26-May-2020 17:54:55.959,0.09604370594024658,54035,73683739,44184,-0.09747833013534546,0.7006670236587524,-0.7002427577972412,73683756
26-May-2020 17:54:56.959,0.09607701003551483,54035,73683739,44184,-0.09749205410480499,0.70066237449646,-0.7002407312393188,73683757
26-May-2020 17:54:57.959,0.09609925746917725,54035,73683739,44184,-0.09751872718334198,0.7006560564041138,-0.700239896774292,73683758
26-May-2020 17:54:58.959,0.09611743688583374,54035,73683739,44184,-0.09755417704582214,0.7006543874740601,-0.7002342939376831,73683759
26-May-2020 17:54:59.959,0.09614957869052887,54035,73683739,44184,-0.09757484495639801,0.7006499767303467,-0.7002314329147339,73683760
26-May-2020 17:55:00.959,0.09617967903614044,54035,73683739,44184,-0.09759864211082458,0.7006458044052124,-0.7002283334732056,73683761
26-May-2020 17:55:01.959,0.09619583189487457,54035,73683739,44184,-0.09763163328170776,0.7006423473358154,-0.7002249956130981,73683762
26-May-2020 17:55:02.959,0.09622691571712494,54035,73683739,44184,-0.09765423834323883,0.7006385326385498,-0.7002213001251221,73683763
26-May-2020 17:55:03.959,0.09625932574272156,54035,73683739,44184,-0.09767556190490723,0.700634241104126,-0.7002182006835938,73683764
26-May-2020 17:55:04.959,0.0962715744972229,54035,73683739,44184,-0.09770482778549194,0.7006349563598633,-0.7002118825912476,73683765
26-May-2020 17:55:05.959,0.09629909694194794,54035,73683739,44184,-0.09772908687591553,0.7006306648254395,-0.7002087831497192,73683766
26-May-2020 17:55:06.959,0.09633375704288483,54035,73683739,44184,-0.09774960577487946,0.7006248235702515,-0.7002071142196655,73683767
26-May-2020 17:55:07.959,0.09635566174983978,54035,73683739,44184,-0.09778182208538055,0.700623631477356,-0.7002009153366089,73683768
26-May-2020 17:55:08.959,0.09637695550918579,54035,73683739,44184,-0.0978141725063324,0.7006207704544067,-0.700196385383606,73683769
26-May-2020 17:55:09.959,0.09640608727931976,54035,73683771,44184,-0.09782537817955017,0.7006151676177979,-0.7001965045928955,73683770
26-May-2020 17:55:10.959,0.0964309424161911,54035,73683771,44184,-0.09785225987434387,0.7006123065948486,-0.7001917362213135,73683771
26-May-2020 17:55:11.959,0.09644962847232819,54035,73683771,44184,-0.09788668155670166,0.700609564781189,-0.7001873254776001,73683772
26-May-2020 17:55:12.959,0.09647879004478455,54035,73683771,44184,-0.09790246188640594,0.7006058692932129,-0.70018470287323,73683773
26-May-2020 17:55:13.959,0.09650950133800507,54035,73683771,44184,-0.09792910516262054,0.7005999088287354,-0.7001826763153076,73683774
26-May-2020 17:55:14.959,0.0965280532836914,54035,73683771,44184,-0.0979611724615097,0.7005981206893921,-0.7001775503158569,73683775
26-May-2020 17:55:15.959,0.09655717015266418,54067,73683771,44184,-0.09798747301101685,0.7005934715270996,-0.70017409324646,73683776
26-May-2020 17:55:16.959,0.0965878814458847,54067,73683771,44184,-0.09800635278224945,0.7005895376205444,-0.7001715898513794,73683777
26-May-2020 17:55:17.959,0.09660840034484863,54067,73683771,44184,-0.09803792834281921,0.7005875110626221,-0.7001661062240601,73683778
26-May-2020 17:55:18.959,0.09663417935371399,54067,73683771,44184,-0.09806384146213531,0.7005840539932251,-0.7001626491546631,73683779
26-May-2020 17:55:19.959,0.09666574001312256,54067,73683771,44184,-0.09808440506458282,0.7005802392959595,-0.700158953666687,73683780
26-May-2020 17:55:20.959,0.09667962789535522,54067,73683771,44184,-0.09811742603778839,0.7005777359008789,-0.7001549005508423,73683781
26-May-2020 17:55:21.959,0.0967150330543518,54067,73683771,44184,-0.0981394499540329,0.7005742788314819,-0.7001503705978394,73683782
26-May-2020 17:55:22.959,0.09673729538917542,54067,73683771,44184,-0.09815946221351624,0.7005690336227417,-0.7001497745513916,73683783
26-May-2020 17:55:23.959,0.09675933420658112,54067,73683771,44184,-0.09818914532661438,0.7005668878555298,-0.7001447677612305,73683784
26-May-2020 17:55:24.959,0.09678781032562256,54067,73683771,44184,-0.09821288287639618,0.7005650997161865,-0.7001394033432007,73683785
26-May-2020 17:55:25.959,0.09681302309036255,54067,73683771,44184,-0.09823720157146454,0.7005587816238403,-0.7001386880874634,73683786
26-May-2020 17:55:26.959,0.096840038895607,54067,73683771,44184,-0.09826694428920746,0.7005548477172852,-0.7001348733901978,73683787
26-May-2020 17:55:27.959,0.09686347842216492,54067,73683771,44184,-0.09829136729240417,0.7005530595779419,-0.7001297473907471,73683788
26-May-2020 17:55:28.959,0.09688928723335266,54067,73683771,44184,-0.09831644594669342,0.7005500793457031,-0.7001258134841919,73683789
26-May-2020 17:55:29.959,0.09691756963729858,54067,73683771,44184,-0.09833867847919464,0.7005444765090942,-0.7001242637634277,73683790
26-May-2020 17:55:30.959,0.09693929553031921,54067,73683771,44184,-0.09836725890636444,0.7005405426025391,-0.7001214027404785,73683791
26-May-2020 17:55:31.959,0.09696650505065918,54067,73683771,44184,-0.09839476644992828,0.7005389928817749,-0.7001153230667114,73683792
26-May-2020 17:55:32.959,0.09699325263500214,54067,73683771,44184,-0.09841543436050415,0.700535774230957,-0.7001118659973145,73683793
26-May-2020 17:55:33.959,0.09701815247535706,54067,73683771,44184,-0.0984436422586441,0.7005294561386108,-0.7001107931137085,73683794
26-May-2020 17:55:34.959,0.0970422625541687,54067,73683771,44184,-0.0984678715467453,0.7005277872085571,-0.7001056671142578,73683795
26-May-2020 17:55:35.959,0.09706969559192657,54067,73683771,44184,-0.09849239885807037,0.7005230188369751,-0.7001030445098877,73683796
26-May-2020 17:55:36.959,0.09709714353084564,54067,73683771,44184,-0.0985211730003357,0.7005205154418945,-0.7000975608825684,73683797
26-May-2020 17:55:37.959,0.09712065756320953,54067,73683771,44184,-0.09854628145694733,0.7005174160003662,-0.7000939846038818,73683798
26-May-2020 17:55:38.959,0.09714724123477936,54067,73683771,44184,-0.09856842458248138,0.7005122900009155,-0.7000921964645386,73683799
26-May-2020 17:55:39.959,0.09717543423175812,54067,73683771,44184,-0.09859931468963623,0.7005091905593872,-0.7000870704650879,73683800
26-May-2020 17:55:40.959,0.09719449281692505,54067,73683771,44184,-0.0986228883266449,0.7005072832107544,-0.7000832557678223,73683801
26-May-2020 17:55:41.959,0.0972224622964859,54067,73683803,44184,-0.09864488244056702,0.7005031108856201,-0.7000805139541626,73683802
26-May-2020 17:55:42.959,0.09724965691566467,54067,73683803,44184,-0.0986720621585846,0.7004982233047485,-0.7000778913497925,73683803
26-May-2020 17:55:43.959,0.09727035462856293,54067,73683803,44184,-0.09870000183582306,0.7004953622817993,-0.7000738382339478,73683804
26-May-2020 17:55:44.959,0.09730082750320435,54067,73683803,44184,-0.09872476756572723,0.7004903554916382,-0.7000712156295776,73683805
26-May-2020 17:55:45.959,0.09731969237327576,54067,73683803,44184,-0.09875018894672394,0.7004867792129517,-0.7000685930252075,73683806
26-May-2020 17:55:46.959,0.0973527729511261,54067,73683803,44184,-0.09876993298530579,0.7004828453063965,-0.7000651359558105,73683807
26-May-2020 17:55:47.959,0.09737260639667511,54099,73683803,44184,-0.09880207479000092,0.7004803419113159,-0.700060248374939,73683808
26-May-2020 17:55:48.959,0.09739577770233154,54099,73683803,44184,-0.0988263487815857,0.7004799842834473,-0.7000540494918823,73683809
26-May-2020 17:55:49.959,0.09743212163448334,54099,73683803,44184,-0.09884361922740936,0.700475811958313,-0.7000507116317749,73683810
26-May-2020 17:55:50.959,0.09744866192340851,54099,73683803,44184,-0.09886772930622101,0.7004730701446533,-0.7000476121902466,73683811
26-May-2020 17:55:51.959,0.0974724143743515,54099,73683803,44184,-0.09890098869800568,0.7004702091217041,-0.7000426054000854,73683812
26-May-2020 17:55:52.959,0.09750500321388245,54099,73683803,44184,-0.09892024099826813,0.7004659175872803,-0.7000395059585571,73683813
26-May-2020 17:55:53.959,0.09753015637397766,54099,73683803,44184,-0.09894858300685883,0.7004588842391968,-0.7000390291213989,73683814
26-May-2020 17:55:54.959,0.09755094349384308,54099,73683803,44184,-0.09898079931735992,0.7004543542861938,-0.7000361680984497,73683815
26-May-2020 17:55:55.959,0.09758029878139496,54099,73683803,44184,-0.09900294244289398,0.7004493474960327,-0.7000339031219482,73683816
26-May-2020 17:55:56.959,0.09760648012161255,54099,73683803,44184,-0.0990283191204071,0.7004464864730835,-0.7000296115875244,73683817
26-May-2020 17:55:57.959,0.09762661159038544,54099,73683803,44184,-0.09905555844306946,0.7004443407058716,-0.7000250816345215,73683818
26-May-2020 17:55:58.959,0.0976540744304657,54099,73683803,44184,-0.09908090531826019,0.7004404067993164,-0.7000216245651245,73683819
26-May-2020 17:55:59.959,0.09768705070018768,54099,73683803,44184,-0.09910416603088379,0.7004367113113403,-0.7000174522399902,73683820
26-May-2020 17:56:00.959,0.09770795702934265,54099,73683803,44184,-0.09912857413291931,0.7004349231719971,-0.7000124454498291,73683821
26-May-2020 17:56:01.959,0.09773556888103485,54099,73683803,44184,-0.09916026890277863,0.7004339694976807,-0.7000055313110352,73683822
26-May-2020 17:56:02.959,0.09776470065116882,54099,73683803,44184,-0.09918338060379028,0.7004308700561523,-0.7000013589859009,73683823
26-May-2020 17:56:03.959,0.09778933227062225,54099,73683803,44184,-0.09920760989189148,0.7004262208938599,-0.6999989748001099,73683824
26-May-2020 17:56:04.959,0.09781345725059509,54099,73683803,44184,-0.09923796355724335,0.7004238367080688,-0.6999937295913696,73683825
26-May-2020 17:56:05.959,0.09784038364887238,54099,73683803,44184,-0.0992603600025177,0.7004173994064331,-0.6999931335449219,73683826
26-May-2020 17:56:06.959,0.09786811470985413,54099,73683803,44184,-0.09928341209888458,0.7004116773605347,-0.6999915838241577,73683827
26-May-2020 17:56:07.959,0.0978909283876419,54099,73683803,44184,-0.09931538999080658,0.7004086971282959,-0.6999870538711548,73683828
26-May-2020 17:56:08.959,0.09791408479213715,54099,73683803,44184,-0.09933830797672272,0.7004051208496094,-0.6999841928482056,73683829
26-May-2020 17:56:09.959,0.09794734418392181,54099,73683803,44184,-0.0993635356426239,0.7004013061523438,-0.6999795436859131,73683830
26-May-2020 17:56:10.959,0.0979708582162857,54099,73683803,44184,-0.099390909075737,0.7003982067108154,-0.6999757289886475,73683831
26-May-2020 17:56:11.959,0.09799262881278992,54099,73683803,44184,-0.09941764175891876,0.7003980875015259,-0.6999690532684326,73683832
26-May-2020 17:56:12.959,0.09802506864070892,54099,73683803,44184,-0.09943945705890656,0.7003946304321289,-0.6999645233154297,73683833
26-May-2020 17:56:13.959,0.09804511070251465,54099,73683835,44177,-0.09946377575397491,0.7003903388977051,-0.6999626159667969,73683834
26-May-2020 17:56:14.959,0.09806744754314423,54099,73683835,44177,-0.09949435293674469,0.7003862857818604,-0.6999592781066895,73683835
26-May-2020 17:56:15.959,0.09809890389442444,54099,73683835,44177,-0.09951548278331757,0.7003817558288574,-0.6999565362930298,73683836
26-May-2020 17:56:16.959,0.09812231361865997,54099,73683835,44177,-0.09953713417053223,0.7003768682479858,-0.6999547481536865,73683837
26-May-2020 17:56:17.959,0.09813778102397919,54099,73683835,44177,-0.09957452118396759,0.7003757953643799,-0.6999486684799194,73683838
26-May-2020 17:56:18.959,0.09817430377006531,54099,73683835,44177,-0.09958504140377045,0.7003681659698486,-0.6999497413635254,73683839
26-May-2020 17:56:19.959,0.09819509088993073,54131,73683835,44177,-0.09961451590061188,0.7003633975982666,-0.6999472379684448,73683840
26-May-2020 17:56:20.959,0.09821625053882599,54131,73683835,44177,-0.09964972734451294,0.700364351272583,-0.6999379396438599,73683841
26-May-2020 17:56:21.959,0.09824958443641663,54131,73683835,44177,-0.09966486692428589,0.7003593444824219,-0.6999361515045166,73683842
26-May-2020 17:56:22.959,0.09827759861946106,54131,73683835,44177,-0.09969010949134827,0.7003556489944458,-0.699932336807251,73683843
26-May-2020 17:56:23.959,0.09830078482627869,54131,73683835,44177,-0.09972372651100159,0.7003524303436279,-0.699927568435669,73683844
26-May-2020 17:56:24.959,0.09832395613193512,54131,73683835,44177,-0.09974430501461029,0.700351357460022,-0.6999224424362183,73683845
26-May-2020 17:56:25.959,0.09835627675056458,54131,73683835,44177,-0.09976470470428467,0.7003463506698608,-0.6999202966690063,73683846
26-May-2020 17:56:26.959,0.09837211668491364,54131,73683835,44177,-0.09979379177093506,0.7003428936004639,-0.6999170780181885,73683847
26-May-2020 17:56:27.959,0.09839761257171631,54131,73683835,44177,-0.09981881082057953,0.70033860206604,-0.6999145746231079,73683848
26-May-2020 17:56:28.959,0.09843061864376068,54131,73683835,44177,-0.09983980655670166,0.7003337144851685,-0.6999118328094482,73683849
26-May-2020 17:56:29.959,0.09844887256622314,54131,73683835,44177,-0.09986734390258789,0.7003304958343506,-0.6999082565307617,73683850
26-May-2020 17:56:30.959,0.09846940636634827,54131,73683835,44177,-0.09989237785339355,0.7003281116485596,-0.6999043226242065,73683851
26-May-2020 17:56:31.959,0.09850199520587921,54131,73683835,44177,-0.09991782903671265,0.7003222703933716,-0.6999019384384155,73683852
26-May-2020 17:56:32.959,0.0985284149646759,54131,73683835,44177,-0.09993904829025269,0.700319766998291,-0.6998977661132812,73683853
26-May-2020 17:56:33.959,0.09854894876480103,54131,73683835,44177,-0.09997150301933289,0.7003183364868164,-0.6998916864395142,73683854
26-May-2020 17:56:34.959,0.09857869148254395,54131,73683835,44177,-0.09999492764472961,0.7003135681152344,-0.6998888254165649,73683855
26-May-2020 17:56:35.959,0.09860697388648987,54131,73683835,44177,-0.10001672804355621,0.7003095149993896,-0.6998859643936157,73683856
26-May-2020 17:56:36.959,0.09862805902957916,54131,73683835,44177,-0.1000484973192215,0.7003070116043091,-0.6998809576034546,73683857
26-May-2020 17:56:37.959,0.09865157306194305,54131,73683835,44177,-0.10007220506668091,0.700305700302124,-0.6998754739761353,73683858
26-May-2020 17:56:38.959,0.09868448972702026,54131,73683835,44177,-0.10009093582630157,0.7002971172332764,-0.6998766660690308,73683859
26-May-2020 17:56:39.959,0.09870611131191254,54131,73683835,44177,-0.10012097656726837,0.7002918720245361,-0.699874758720398,73683860
26-May-2020 17:56:40.959,0.09872789680957794,54131,73683835,44177,-0.1001501977443695,0.7002896070480347,-0.6998696327209473,73683861
26-May-2020 17:56:41.959,0.09875978529453278,54131,73683835,44177,-0.10017423331737518,0.7002855539321899,-0.6998658180236816,73683862
26-May-2020 17:56:42.959,0.0987817794084549,54131,73683835,44177,-0.10019733011722565,0.700281023979187,-0.6998639106750488,73683863
26-May-2020 17:56:43.959,0.09880556166172028,54131,73683835,44177,-0.1002289354801178,0.7002763748168945,-0.699860692024231,73683864
26-May-2020 17:56:44.959,0.09883463382720947,54131,73683835,44177,-0.10024987161159515,0.7002747058868408,-0.6998553276062012,73683865
26-May-2020 17:56:45.959,0.09886039793491364,54131,73683867,44184,-0.10027143359184265,0.7002729177474976,-0.6998505592346191,73683866
26-May-2020 17:56:46.959,0.09888559579849243,54131,73683867,44184,-0.1003015786409378,0.7002701759338379,-0.6998453140258789,73683867
26-May-2020 17:56:47.959,0.09891395270824432,54131,73683867,44184,-0.10032352805137634,0.700265645980835,-0.6998423337936401,73683868
26-May-2020 17:56:48.959,0.09893423318862915,54131,73683867,44184,-0.10034994781017303,0.7002640962600708,-0.699837327003479,73683869
26-May-2020 17:56:49.959,0.09896638989448547,54131,73683867,44184,-0.10036993026733398,0.7002594470977783,-0.6998345851898193,73683870
26-May-2020 17:56:50.959,0.09898242354393005,54131,73683867,44184,-0.10039873421192169,0.7002550363540649,-0.6998326778411865,73683871
26-May-2020 17:56:51.959,0.09900839626789093,54163,73683867,44184,-0.10042862594127655,0.7002495527267456,-0.6998302936553955,73683872
26-May-2020 17:56:52.959,0.09904058277606964,54163,73683867,44184,-0.10044926404953003,0.7002453804016113,-0.6998268365859985,73683873
26-May-2020 17:56:53.959,0.09906516969203949,54163,73683867,44184,-0.10048414766788483,0.7002396583557129,-0.6998240947723389,73683874
26-May-2020 17:56:54.959,0.09908866882324219,54163,73683867,44184,-0.10050775110721588,0.7002359628677368,-0.6998211145401001,73683875
26-May-2020 17:56:55.959,0.09911912679672241,54163,73683867,44184,-0.100529745221138,0.7002319097518921,-0.6998176574707031,73683876
26-May-2020 17:56:56.959,0.09914109110832214,54163,73683867,44184,-0.10055655241012573,0.700230598449707,-0.6998118162155151,73683877
26-May-2020 17:56:57.959,0.09916369616985321,54163,73683867,44184,-0.10058513283729553,0.7002285718917847,-0.6998066902160645,73683878
26-May-2020 17:56:58.959,0.09919579327106476,54163,73683867,44184,-0.10060429573059082,0.7002233266830444,-0.6998045444488525,73683879
26-May-2020 17:56:59.959,0.0992211103439331,54163,73683867,44184,-0.10063187777996063,0.7002205848693848,-0.6997998952865601,73683880
26-May-2020 17:57:00.959,0.0992402732372284,54163,73683867,44184,-0.10065336525440216,0.7002204656600952,-0.6997944116592407,73683881
26-May-2020 17:57:01.959,0.09927065670490265,54163,73683867,44184,-0.10068267583847046,0.700215220451355,-0.6997909545898438,73683882
26-May-2020 17:57:02.959,0.0992974191904068,54163,73683867,44184,-0.1007053405046463,0.7002086639404297,-0.699790358543396,73683883
26-May-2020 17:57:03.959,0.09932023286819458,54163,73683867,44184,-0.10073663294315338,0.7002052068710327,-0.6997860670089722,73683884
26-May-2020 17:57:04.959,0.09934790432453156,54163,73683867,44184,-0.10076527297496796,0.7002021074295044,-0.6997809410095215,73683885
26-May-2020 17:57:05.959,0.0993768721818924,54163,73683867,44184,-0.10078999400138855,0.7001965045928955,-0.6997791528701782,73683886
26-May-2020 17:57:06.959,0.09939999878406525,54163,73683867,44184,-0.10081474483013153,0.7001919746398926,-0.6997766494750977,73683887
26-May-2020 17:57:07.959,0.09942415356636047,54163,73683867,44184,-0.10084623098373413,0.7001907825469971,-0.6997699737548828,73683888
26-May-2020 17:57:08.959,0.0994488000869751,54163,73683867,44184,-0.10086347162723541,0.7001878023147583,-0.6997671127319336,73683889
26-May-2020 17:57:09.959,0.09947596490383148,54163,73683867,44184,-0.10088726878166199,0.7001848220825195,-0.6997629404067993,73683890
26-May-2020 17:57:10.959,0.0994984358549118,54163,73683867,44184,-0.10091140866279602,0.7001807689666748,-0.699759840965271,73683891
26-May-2020 17:57:11.959,0.09952451288700104,54163,73683867,44184,-0.1009385734796524,0.700176477432251,-0.6997567415237427,73683892
26-May-2020 17:57:12.959,0.09955596923828125,54163,73683867,44184,-0.10096417367458344,0.7001733779907227,-0.6997514963150024,73683893
26-May-2020 17:57:13.959,0.09957891702651978,54163,73683867,44184,-0.1009943038225174,0.7001683712005615,-0.6997488737106323,73683894
26-May-2020 17:57:14.959,0.09960150718688965,54163,73683867,44184,-0.10101811587810516,0.7001622915267944,-0.6997485160827637,73683895
26-May-2020 17:57:15.959,0.09962958097457886,54163,73683867,44184,-0.10104213654994965,0.700161337852478,-0.6997420787811279,73683896
26-May-2020 17:57:16.959,0.09965294599533081,54163,73683867,44184,-0.1010708212852478,0.7001579999923706,-0.6997381448745728,73683897
26-May-2020 17:57:17.959,0.09967683255672455,54163,73683899,44184,-0.10109801590442657,0.7001534700393677,-0.6997350454330444,73683898
26-May-2020 17:57:18.959,0.09970526397228241,54163,73683899,44184,-0.10111656785011292,0.7001492977142334,-0.699732780456543,73683899
26-May-2020 17:57:19.959,0.09973174333572388,54163,73683899,44184,-0.10114388167858124,0.7001453638076782,-0.6997287273406982,73683900
26-May-2020 17:57:20.959,0.0997464656829834,54163,73683899,44184,-0.10117208957672119,0.7001465559005737,-0.6997214555740356,73683901
26-May-2020 17:57:21.959,0.09978531301021576,54163,73683899,44184,-0.10119123756885529,0.7001385688781738,-0.6997209787368774,73683902
26-May-2020 17:57:22.959,0.09980621933937073,54163,73683899,44184,-0.10121996700763702,0.70013427734375,-0.6997183561325073,73683903
26-May-2020 17:57:23.959,0.09982798993587494,54195,73683899,44184,-0.10125267505645752,0.700133204460144,-0.6997115612030029,73683904
26-May-2020 17:57:24.959,0.09986190497875214,54195,73683899,44184,-0.10127308964729309,0.7001304626464844,-0.6997060775756836,73683905
26-May-2020 17:57:25.959,0.09988866746425629,54195,73683899,44184,-0.10129779577255249,0.7001234292984009,-0.6997060775756836,73683906
26-May-2020 17:57:26.959,0.09990665316581726,54195,73683899,44184,-0.10132642090320587,0.7001198530197144,-0.6997029781341553,73683907
26-May-2020 17:57:27.959,0.09993316233158112,54195,73683899,44184,-0.10134698450565338,0.7001183032989502,-0.6996973752975464,73683908
26-May-2020 17:57:28.959,0.09996098279953003,54195,73683899,44184,-0.10137438774108887,0.700115442276001,-0.6996922492980957,73683909
26-May-2020 17:57:29.959,0.09998561441898346,54195,73683899,44184,-0.10139961540699005,0.7001090049743652,-0.6996920108795166,73683910
26-May-2020 17:57:30.959,0.100009024143219,54195,73683899,44184,-0.10142141580581665,0.700103759765625,-0.6996906995773315,73683911
26-May-2020 17:57:31.959,0.10003548860549927,54195,73683899,44184,-0.1014484316110611,0.7001024484634399,-0.6996840238571167,73683912
26-May-2020 17:57:32.959,0.10006356239318848,54195,73683899,44184,-0.10147646069526672,0.700098991394043,-0.6996796131134033,73683913
26-May-2020 17:57:33.959,0.10008646547794342,54195,73683899,44184,-0.10150265693664551,0.7000930309295654,-0.6996783018112183,73683914
26-May-2020 17:57:34.959,0.10011416673660278,54195,73683899,44184,-0.10152976214885712,0.700089693069458,-0.6996737718582153,73683915
26-May-2020 17:57:35.959,0.10014055669307709,54195,73683899,44184,-0.10155372321605682,0.7000898122787476,-0.6996665000915527,73683916
26-May-2020 17:57:36.959,0.10016502439975739,54195,73683899,44184,-0.10158172249794006,0.7000858783721924,-0.6996628046035767,73683917
26-May-2020 17:57:37.959,0.10018706321716309,54195,73683899,44184,-0.10160370171070099,0.7000788450241089,-0.699663519859314,73683918
26-May-2020 17:57:38.959,0.10021564364433289,54195,73683899,44184,-0.10162633657455444,0.7000746726989746,-0.6996601819992065,73683919
26-May-2020 17:57:39.959,0.10023960471153259,54195,73683899,44184,-0.10165475308895111,0.700074315071106,-0.6996530294418335,73683920
26-May-2020 17:57:40.959,0.10026291012763977,54195,73683899,44184,-0.1016785055398941,0.7000701427459717,-0.6996506452560425,73683921
26-May-2020 17:57:41.959,0.10029111802577972,54195,73683899,44184,-0.10170622169971466,0.7000623941421509,-0.6996501684188843,73683922
26-May-2020 17:57:42.959,0.10032209753990173,54195,73683899,44184,-0.10173313319683075,0.700058102607727,-0.6996463537216187,73683923
26-May-2020 17:57:43.959,0.10034354031085968,54195,73683899,44184,-0.10176211595535278,0.7000582218170166,-0.699638843536377,73683924
26-May-2020 17:57:44.959,0.10036981105804443,54195,73683899,44184,-0.10178738832473755,0.7000554800033569,-0.6996340751647949,73683925
26-May-2020 17:57:45.959,0.1003989726305008,54195,73683899,44184,-0.10180848836898804,0.7000484466552734,-0.6996339559555054,73683926
26-May-2020 17:57:46.959,0.10042175650596619,54195,73683899,44184,-0.10183264315128326,0.7000455856323242,-0.6996300220489502,73683927
26-May-2020 17:57:47.959,0.10044437646865845,54195,73683899,44184,-0.10186295211315155,0.7000460624694824,-0.6996221542358398,73683928
26-May-2020 17:57:48.959,0.1004703938961029,54195,73683899,44184,-0.10188382863998413,0.7000395059585571,-0.6996214389801025,73683929
26-May-2020 17:57:49.959,0.10049605369567871,54195,73683931,44184,-0.10190725326538086,0.7000329494476318,-0.6996208429336548,73683930
26-May-2020 17:57:50.959,0.10051506757736206,54195,73683931,44184,-0.10193386673927307,0.7000324726104736,-0.6996152400970459,73683931
26-May-2020 17:57:51.959,0.10054776072502136,54195,73683931,44184,-0.10196533799171448,0.7000281810760498,-0.6996099948883057,73683932
26-May-2020 17:57:52.959,0.1005740761756897,54195,73683931,44184,-0.10198763012886047,0.7000229358673096,-0.6996080875396729,73683933
26-May-2020 17:57:53.959,0.10059098899364471,54195,73683931,44184,-0.10201744735240936,0.7000182867050171,-0.6996058225631714,73683934
26-May-2020 17:57:54.959,0.10062669217586517,54195,73683931,44184,-0.10203398764133453,0.7000153064727783,-0.6996015310287476,73683935
26-May-2020 17:57:55.959,0.10064949095249176,54227,73683931,44184,-0.10206615924835205,0.7000142335891724,-0.6995944976806641,73683936
26-May-2020 17:57:56.959,0.10067084431648254,54227,73683931,44184,-0.10209497809410095,0.7000106573104858,-0.699590802192688,73683937
26-May-2020 17:57:57.959,0.10070222616195679,54227,73683931,44184,-0.1021115779876709,0.7000055313110352,-0.6995891332626343,73683938
26-May-2020 17:57:58.959,0.10072596371173859,54227,73683931,44184,-0.10213582217693329,0.7000011205673218,-0.6995866298675537,73683939
26-May-2020 17:57:59.959,0.10074879229068756,54227,73683931,44184,-0.10216778516769409,0.7000002861022949,-0.6995793581008911,73683940
26-May-2020 17:58:00.959,0.10077515244483948,54227,73683931,44184,-0.10218887031078339,0.6999952793121338,-0.6995775699615479,73683941
26-May-2020 17:58:01.959,0.10080164670944214,54227,73683931,44184,-0.10221366584300995,0.6999891996383667,-0.6995763778686523,73683942
26-May-2020 17:58:02.959,0.10082274675369263,54227,73683931,44184,-0.10224169492721558,0.6999869346618652,-0.6995714902877808,73683943
26-May-2020 17:58:03.959,0.10084715485572815,54227,73683931,44184,-0.1022699624300003,0.6999847888946533,-0.6995657682418823,73683944
26-May-2020 17:58:04.959,0.10087703168392181,54227,73683931,44184,-0.10229156911373138,0.6999789476394653,-0.6995642185211182,73683945
26-May-2020 17:58:05.959,0.10090175271034241,54227,73683931,44184,-0.10231904685497284,0.699973464012146,-0.6995620727539062,73683946
26-May-2020 17:58:06.959,0.1009216159582138,54227,73683931,44184,-0.10234567523002625,0.6999720335006714,-0.699556827545166,73683947
26-May-2020 17:58:07.959,0.1009531319141388,54227,73683931,44184,-0.10236820578575134,0.6999691724777222,-0.6995517015457153,73683948
26-May-2020 17:58:08.959,0.10098053514957428,54227,73683931,44184,-0.10239215195178986,0.6999653577804565,-0.6995481252670288,73683949
26-May-2020 17:58:09.959,0.10100109875202179,54227,73683931,44184,-0.10241954028606415,0.6999619007110596,-0.6995447874069214,73683950
26-May-2020 17:58:10.959,0.10102880001068115,54227,73683931,44184,-0.10244695842266083,0.6999573707580566,-0.6995413303375244,73683951
26-May-2020 17:58:11.959,0.10105670988559723,54227,73683931,44184,-0.1024656742811203,0.6999552249908447,-0.6995364427566528,73683952
26-May-2020 17:58:12.959,0.10108000040054321,54227,73683931,44184,-0.10249759256839752,0.6999481916427612,-0.699535608291626,73683953
26-May-2020 17:58:13.959,0.101101815700531,54227,73683931,44184,-0.10252095758914948,0.6999465227127075,-0.6995304822921753,73683954
26-May-2020 17:58:14.959,0.10113172233104706,54227,73683931,44184,-0.10254466533660889,0.6999412775039673,-0.6995278596878052,73683955
26-May-2020 17:58:15.959,0.10115629434585571,54227,73683931,44184,-0.1025739312171936,0.6999382972717285,-0.6995232105255127,73683956
26-May-2020 17:58:16.959,0.10117694735527039,54227,73683931,44184,-0.10260021686553955,0.699934720993042,-0.6995201110839844,73683957
26-May-2020 17:58:17.959,0.10120999813079834,54227,73683931,44184,-0.102625772356987,0.6999304294586182,-0.699515700340271,73683958
26-May-2020 17:58:18.959,0.10123327374458313,54227,73683931,44184,-0.10264955461025238,0.6999289989471436,-0.6995103359222412,73683959
26-May-2020 17:58:19.960,0.10125976800918579,54227,73683931,44184,-0.10268023610115051,0.6999255418777466,-0.6995054483413696,73683960
26-May-2020 17:58:20.960,0.1012871116399765,54227,73683931,44184,-0.1027030497789383,0.6999204158782959,-0.6995031833648682,73683961
26-May-2020 17:58:21.960,0.10131627321243286,54227,73683963,44184,-0.10272923111915588,0.6999156475067139,-0.6994999647140503,73683962
26-May-2020 17:58:22.960,0.10133349895477295,54227,73683963,44184,-0.10276103019714355,0.6999155282974243,-0.6994926929473877,73683963
26-May-2020 17:58:23.960,0.10136960446834564,54227,73683963,44184,-0.10277916491031647,0.6999074220657349,-0.6994928121566772,73683964
26-May-2020 17:58:24.960,0.10138452053070068,54227,73683963,44184,-0.10280321538448334,0.6999027729034424,-0.6994922161102295,73683965
26-May-2020 17:58:25.960,0.10140776634216309,54227,73683963,44184,-0.10283456742763519,0.6999026536941528,-0.69948410987854,73683966
26-May-2020 17:58:26.960,0.10143716633319855,54227,73683963,44184,-0.1028490662574768,0.6998996734619141,-0.6994808912277222,73683967
26-May-2020 17:58:27.960,0.10146142542362213,54259,73683963,44184,-0.10287538170814514,0.6998939514160156,-0.6994792222976685,73683968
26-May-2020 17:58:28.960,0.10148638486862183,54259,73683963,44184,-0.10290980339050293,0.6998884677886963,-0.6994757652282715,73683969
26-May-2020 17:58:29.960,0.10151521861553192,54259,73683963,44184,-0.10292893648147583,0.6998876333236694,-0.6994696855545044,73683970
26-May-2020 17:58:30.960,0.10154412686824799,54259,73683963,44184,-0.1029587835073471,0.6998862028121948,-0.6994627714157104,73683971
26-May-2020 17:58:31.960,0.10156548023223877,54259,73683963,44184,-0.10298524796962738,0.6998796463012695,-0.6994620561599731,73683972
26-May-2020 17:58:32.960,0.10158997774124146,54259,73683963,44184,-0.10300914943218231,0.6998744010925293,-0.6994602680206299,73683973
26-May-2020 17:58:33.960,0.10161866247653961,54259,73683963,44184,-0.10303311049938202,0.6998730897903442,-0.6994539499282837,73683974
26-May-2020 17:58:34.960,0.10164301097393036,54259,73683963,44184,-0.10305929183959961,0.699870228767395,-0.6994493007659912,73683975
26-May-2020 17:58:35.960,0.10166604816913605,54259,73683963,44184,-0.10308356583118439,0.6998642683029175,-0.6994484663009644,73683976
26-May-2020 17:58:36.960,0.10169455409049988,54259,73683963,44184,-0.10310734808444977,0.6998573541641235,-0.6994476318359375,73683977
26-May-2020 17:58:37.960,0.10171718895435333,54259,73683963,44184,-0.103133425116539,0.6998565196990967,-0.6994414329528809,73683978
26-May-2020 17:58:38.960,0.10174229741096497,54259,73683963,44184,-0.1031656414270401,0.6998542547225952,-0.6994353532791138,73683979
26-May-2020 17:58:39.960,0.10176683962345123,54259,73683963,44184,-0.10318602621555328,0.6998474597930908,-0.6994355916976929,73683980
26-May-2020 17:58:40.960,0.10179543495178223,54259,73683963,44184,-0.10321152210235596,0.6998450756072998,-0.699429988861084,73683981
26-May-2020 17:58:41.960,0.1018204540014267,54259,73683963,44184,-0.10324063897132874,0.6998450756072998,-0.6994220018386841,73683982
26-May-2020 17:58:42.960,0.10184696316719055,54259,73683963,44184,-0.1032634824514389,0.6998413801193237,-0.6994184255599976,73683983
26-May-2020 17:58:43.960,0.10187342762947083,54259,73683963,44184,-0.10328596830368042,0.6998351812362671,-0.6994174718856812,73683984
26-May-2020 17:58:44.960,0.10189349949359894,54259,73683963,44184,-0.1033104658126831,0.6998335123062134,-0.6994128227233887,73683985
26-May-2020 17:58:45.960,0.10191889107227325,54259,73683963,44184,-0.10333782434463501,0.6998316049575806,-0.6994069814682007,73683986
26-May-2020 17:58:46.960,0.10194864869117737,54259,73683963,44184,-0.10336065292358398,0.6998251676559448,-0.6994056701660156,73683987
26-May-2020 17:58:47.960,0.10197284817695618,54259,73683963,44184,-0.10338880121707916,0.6998176574707031,-0.6994051933288574,73683988
26-May-2020 17:58:48.960,0.10199803113937378,54259,73683963,44184,-0.1034172773361206,0.6998152732849121,-0.6993997097015381,73683989
26-May-2020 17:58:49.960,0.10202541947364807,54259,73683963,44184,-0.10344210267066956,0.6998147964477539,-0.6993926763534546,73683990
26-May-2020 17:58:50.960,0.10204975306987762,54259,73683963,44184,-0.10346867144107819,0.6998081207275391,-0.6993917226791382,73683991
26-May-2020 17:58:51.960,0.10207781195640564,54259,73683963,44184,-0.10349294543266296,0.6998028755187988,-0.6993893384933472,73683992
26-May-2020 17:58:52.960,0.10209852457046509,54259,73683963,44184,-0.10352221131324768,0.6998008489608765,-0.6993842124938965,73683993
26-May-2020 17:58:53.960,0.10213415324687958,54259,73683995,44184,-0.10354012250900269,0.6997998952865601,-0.6993770599365234,73683994
26-May-2020 17:58:54.960,0.1021498292684555,54259,73683995,44184,-0.1035703718662262,0.6997952461242676,-0.6993750333786011,73683995
26-May-2020 17:58:55.960,0.10217414796352386,54259,73683995,44184,-0.1035972386598587,0.6997905969619751,-0.6993722915649414,73683996
26-May-2020 17:58:56.960,0.10220743715763092,54259,73683995,44184,-0.10361576080322266,0.6997894048690796,-0.6993659734725952,73683997
26-May-2020 17:58:57.960,0.1022266149520874,54259,73683995,44184,-0.1036415547132492,0.6997859477996826,-0.6993625164031982,73683998
26-May-2020 17:58:58.960,0.10225096344947815,54259,73683995,44184,-0.10367129743099213,0.6997801065444946,-0.699360728263855,73683999
26-May-2020 17:58:59.960,0.10228264331817627,54291,73683995,44184,-0.10369229316711426,0.6997729539871216,-0.6993600130081177,73684000
26-May-2020 17:59:00.960,0.10230478644371033,54291,73683995,44184,-0.103721022605896,0.699772834777832,-0.6993526220321655,73684001
26-May-2020 17:59:01.960,0.10232867300510406,54291,73683995,44184,-0.10375246405601501,0.6997703313827515,-0.6993471384048462,73684002
26-May-2020 17:59:02.960,0.10235723853111267,54291,73683995,44184,-0.1037740409374237,0.6997627019882202,-0.6993470191955566,73684003
26-May-2020 17:59:03.960,0.10238292813301086,54291,73683995,44184,-0.10379970073699951,0.6997585296630859,-0.6993438005447388,73684004
26-May-2020 17:59:04.960,0.10240420699119568,54291,73683995,44184,-0.10382670164108276,0.6997578144073486,-0.6993374824523926,73684005
26-May-2020 17:59:05.960,0.10243530571460724,54291,73683995,44184,-0.10385096073150635,0.6997545957565308,-0.6993324756622314,73684006
26-May-2020 17:59:06.960,0.10246136784553528,54291,73683995,44184,-0.10387247800827026,0.699749231338501,-0.6993306875228882,73684007
26-May-2020 17:59:07.960,0.1024819016456604,54291,73683995,44184,-0.10389846563339233,0.6997460126876831,-0.6993272304534912,73684008
26-May-2020 17:59:08.960,0.1025073379278183,54291,73683995,44184,-0.1039247065782547,0.6997454166412354,-0.6993203163146973,73684009
26-May-2020 17:59:09.960,0.10253602266311646,54291,73683995,44184,-0.10394997894763947,0.6997401714324951,-0.699317216873169,73684010
26-May-2020 17:59:10.960,0.10256130993366241,54291,73683995,44184,-0.10397745668888092,0.6997323036193848,-0.6993173360824585,73684011
26-May-2020 17:59:11.960,0.1025865226984024,54291,73683995,44184,-0.10400491952896118,0.6997280120849609,-0.6993138790130615,73684012
26-May-2020 17:59:12.960,0.10261303186416626,54291,73683995,44184,-0.10403019189834595,0.699725866317749,-0.6993083953857422,73684013
26-May-2020 17:59:13.960,0.10264027118682861,54291,73683995,44184,-0.10405607521533966,0.6997214555740356,-0.6993048191070557,73684014
26-May-2020 17:59:14.960,0.10266314446926117,54291,73683995,44184,-0.10408127307891846,0.6997159719467163,-0.6993035078048706,73684015
26-May-2020 17:59:15.960,0.10268646478652954,54291,73683995,44184,-0.10410299897193909,0.6997137069702148,-0.6992990970611572,73684016
26-May-2020 17:59:16.960,0.10271172225475311,54291,73683995,44184,-0.10412447154521942,0.6997140645980835,-0.6992917060852051,73684017
26-May-2020 17:59:17.960,0.10273595154285431,54291,73683995,44184,-0.10415053367614746,0.6997084617614746,-0.6992900371551514,73684018
26-May-2020 17:59:18.960,0.10276791453361511,54291,73683995,44184,-0.10417933762073517,0.6997017860412598,-0.6992874145507812,73684019
26-May-2020 17:59:19.960,0.10279220342636108,54291,73683995,44184,-0.10420221090316772,0.6996996402740479,-0.6992824077606201,73684020
26-May-2020 17:59:20.960,0.1028132289648056,54291,73683995,44184,-0.1042279452085495,0.699699878692627,-0.6992752552032471,73684021
26-May-2020 17:59:21.960,0.10284335911273956,54291,73683995,44184,-0.10425570607185364,0.6996923685073853,-0.6992743015289307,73684022
26-May-2020 17:59:22.960,0.10287125408649445,54291,73683995,44184,-0.10428221523761749,0.6996833086013794,-0.6992756128311157,73684023
26-May-2020 17:59:23.960,0.10289044678211212,54291,73683995,44184,-0.10430759191513062,0.699682354927063,-0.6992695331573486,73684024
26-May-2020 17:59:24.960,0.10291856527328491,54291,73683995,44184,-0.10433588922023773,0.6996818780899048,-0.6992620229721069,73684025
26-May-2020 17:59:25.960,0.10293960571289062,54291,73684027,44184,-0.104362353682518,0.6996756792068481,-0.6992613077163696,73684026
26-May-2020 17:59:26.960,0.10297460854053497,54291,73684027,44184,-0.10437986254692078,0.6996678113937378,-0.6992614269256592,73684027
26-May-2020 17:59:27.960,0.10298837721347809,54291,73684027,44184,-0.10440894961357117,0.6996685266494751,-0.6992543935775757,73684028
26-May-2020 17:59:28.960,0.10301782190799713,54291,73684027,44184,-0.10443693399429321,0.6996694803237915,-0.6992448568344116,73684029
26-May-2020 17:59:29.960,0.10305283963680267,54291,73684027,44184,-0.10445600748062134,0.699661374092102,-0.6992446184158325,73684030
26-May-2020 17:59:30.960,0.10306979715824127,54291,73684027,44184,-0.10448403656482697,0.6996568441390991,-0.6992425918579102,73684031
26-May-2020 17:59:31.960,0.10309666395187378,54323,73684027,44184,-0.10451696813106537,0.6996545791625977,-0.6992359161376953,73684032
26-May-2020 17:59:32.960,0.10312692821025848,54323,73684027,44184,-0.10453325510025024,0.6996536254882812,-0.6992299556732178,73684033
26-May-2020 17:59:33.960,0.10314860939979553,54323,73684027,44184,-0.10456334054470062,0.6996463537216187,-0.6992297172546387,73684034
26-May-2020 17:59:34.960,0.10316932201385498,54323,73684027,44184,-0.10458992421627045,0.6996399164199829,-0.69922935962677,73684035
26-May-2020 17:59:35.960,0.1031973659992218,54323,73684027,44184,-0.10461254417896271,0.6996389627456665,-0.6992225646972656,73684036
26-May-2020 17:59:36.960,0.10322505235671997,54323,73684027,44184,-0.10464315116405487,0.6996352672576904,-0.699217677116394,73684037
26-May-2020 17:59:37.960,0.10324850678443909,54323,73684027,44184,-0.10467137396335602,0.6996272802352905,-0.6992177963256836,73684038
26-May-2020 17:59:38.960,0.10327738523483276,54323,73684027,44184,-0.104691281914711,0.6996234655380249,-0.6992143392562866,73684039
26-May-2020 17:59:39.960,0.10330380499362946,54323,73684027,44184,-0.10471563041210175,0.6996238231658936,-0.6992065906524658,73684040
26-May-2020 17:59:40.960,0.10332602262496948,54323,73684027,44184,-0.10474446415901184,0.699622631072998,-0.6992000341415405,73684041
26-May-2020 17:59:41.960,0.10335741937160492,54323,73684027,44184,-0.10477051138877869,0.6996151208877563,-0.6991993188858032,73684042
26-May-2020 17:59:42.960,0.10338358581066132,54323,73684027,44184,-0.10479234158992767,0.6996097564697266,-0.6991974115371704,73684043
26-May-2020 17:59:43.960,0.1034042239189148,54323,73684027,44184,-0.10482120513916016,0.699610710144043,-0.6991889476776123,73684044
26-May-2020 17:59:44.960,0.10343113541603088,54323,73684027,44184,-0.1048460453748703,0.69960618019104,-0.699185848236084,73684045
26-May-2020 17:59:45.960,0.10345630347728729,54323,73684027,44184,-0.10486936569213867,0.6995970010757446,-0.6991879940032959,73684046
26-May-2020 17:59:46.960,0.10347867012023926,54323,73684027,44184,-0.10489888489246368,0.6995924711227417,-0.699184775352478,73684047
26-May-2020 17:59:47.960,0.10350349545478821,54323,73684027,44184,-0.1049233227968216,0.6995954513549805,-0.6991739273071289,73684048
26-May-2020 17:59:48.960,0.10353375971317291,54323,73684027,44184,-0.10494944453239441,0.6995913982391357,-0.6991702318191528,73684049
26-May-2020 17:59:49.960,0.10355846583843231,54323,73684027,44184,-0.10497404634952545,0.6995836496353149,-0.6991702318191528,73684050
26-May-2020 17:59:50.960,0.10358130931854248,54323,73684027,44184,-0.10500234365463257,0.6995812654495239,-0.6991651058197021,73684051
26-May-2020 17:59:51.960,0.10361048579216003,54323,73684027,44184,-0.10502149164676666,0.6995810270309448,-0.6991580724716187,73684052
26-May-2020 17:59:52.960,0.10363735258579254,54323,73684027,44184,-0.10504771769046783,0.6995741128921509,-0.6991571187973022,73684053
26-May-2020 17:59:53.960,0.10365867614746094,54323,73684027,44184,-0.10507486760616302,0.6995676755905151,-0.6991564035415649,73684054
26-May-2020 17:59:54.960,0.1036856472492218,54323,73684027,44184,-0.10509636998176575,0.6995668411254883,-0.6991499662399292,73684055
26-May-2020 17:59:55.960,0.10371291637420654,54323,73684027,44184,-0.10512283444404602,0.6995658874511719,-0.6991428136825562,73684056
26-May-2020 17:59:56.960,0.10372477769851685,54323,73684027,44184,-0.10515198111534119,0.6995614767074585,-0.6991410255432129,73684057
26-May-2020 17:59:57.960,0.10376855731010437,54323,73684059,44190,-0.10517308115959167,0.6995505094528198,-0.699142575263977,73684058
26-May-2020 17:59:58.960,0.1037810742855072,54323,73684059,44190,-0.10519830882549286,0.6995495557785034,-0.699137806892395,73684059
26-May-2020 17:59:59.960,0.10380245745182037,54323,73684059,44190,-0.10523594915866852,0.6995514631271362,-0.6991268396377563,73684060
26-May-2020 18:00:00.960,0.10384273529052734,54323,73684059,44190,-0.10525122284889221,0.6995434761047363,-0.6991267204284668,73684061
26-May-2020 18:00:01.960,0.10386474430561066,54323,73684059,44190,-0.1052757203578949,0.6995365619659424,-0.6991268396377563,73684062
26-May-2020 18:00:02.960,0.1038835346698761,54323,73684059,44190,-0.10530999302864075,0.6995373964309692,-0.6991176605224609,73684063
26-May-2020 18:00:03.960,0.10391032695770264,54355,73684059,44190,-0.10532578825950623,0.699536919593811,-0.6991119384765625,73684064
26-May-2020 18:00:04.960,0.10394491255283356,54355,73684059,44190,-0.1053517609834671,0.6995278596878052,-0.699112057685852,73684065
26-May-2020 18:00:05.960,0.10396245121955872,54355,73684059,44190,-0.10538367927074432,0.6995235681533813,-0.6991089582443237,73684066
26-May-2020 18:00:06.960,0.10398651659488678,54355,73684059,44190,-0.10540631413459778,0.6995227336883545,-0.6991028785705566,73684067
26-May-2020 18:00:07.960,0.1040208488702774,54355,73684059,44190,-0.1054287701845169,0.6995189189910889,-0.6990981101989746,73684068
26-May-2020 18:00:08.960,0.10403838753700256,54355,73684059,44190,-0.10545822978019714,0.6995120048522949,-0.6990978717803955,73684069
26-May-2020 18:00:09.960,0.10405677556991577,54355,73684059,44190,-0.10548295080661774,0.6995068788528442,-0.6990966796875,73684070
26-May-2020 18:00:10.960,0.10409222543239594,54355,73684059,44190,-0.1055033802986145,0.6995061635971069,-0.6990888118743896,73684071
26-May-2020 18:00:11.960,0.10411578416824341,54355,73684059,44190,-0.1055297702550888,0.6995030641555786,-0.6990844011306763,73684072
26-May-2020 18:00:12.960,0.10413551330566406,54355,73684059,44190,-0.10556535422801971,0.6994985342025757,-0.6990805864334106,73684073
26-May-2020 18:00:13.960,0.1041654646396637,54355,73684059,44190,-0.1055825799703598,0.6994920969009399,-0.6990799903869629,73684074
26-May-2020 18:00:14.960,0.10419686138629913,54355,73684059,44190,-0.10560411214828491,0.6994925737380981,-0.6990717649459839,73684075
26-May-2020 18:00:15.960,0.10421839356422424,54355,73684059,44190,-0.10564233362674713,0.6994911432266235,-0.6990642547607422,73684076
26-May-2020 18:00:16.960,0.10424347221851349,54355,73684059,44190,-0.10566510260105133,0.6994830369949341,-0.699065089225769,73684077
26-May-2020 18:00:17.960,0.10427902638912201,54355,73684059,44190,-0.10568319261074066,0.6994767189025879,-0.6990634202957153,73684078
26-May-2020 18:00:18.960,0.10429270565509796,54355,73684059,44190,-0.10571406781673431,0.6994787454605103,-0.6990547180175781,73684079
26-May-2020 18:00:19.960,0.1043161004781723,54355,73684059,44190,-0.10574102401733398,0.6994739770889282,-0.6990516185760498,73684080
26-May-2020 18:00:20.960,0.1043521910905838,54355,73684059,44190,-0.10575935244560242,0.6994640827178955,-0.6990532875061035,73684081
26-May-2020 18:00:21.960,0.10437002778053284,54355,73684059,44190,-0.1057858020067215,0.6994611024856567,-0.6990500688552856,73684082
26-May-2020 18:00:22.960,0.10439161956310272,54355,73684059,44190,-0.10582271218299866,0.6994626522064209,-0.6990396976470947,73684083
26-May-2020 18:00:23.960,0.10442851483821869,54355,73684059,44190,-0.10583864152431488,0.6994565725326538,-0.6990374326705933,73684084
26-May-2020 18:00:24.960,0.10445353388786316,54355,73684059,44190,-0.10586455464363098,0.6994501352310181,-0.6990362405776978,73684085
26-May-2020 18:00:25.960,0.10447290539741516,54355,73684059,44190,-0.10590063035488129,0.699447512626648,-0.6990306377410889,73684086
26-May-2020 18:00:26.960,0.10450015962123871,54355,73684059,44190,-0.10591548681259155,0.6994476318359375,-0.699023962020874,73684087
26-May-2020 18:00:27.960,0.10453301668167114,54355,73684059,44190,-0.10593968629837036,0.6994435787200928,-0.6990199089050293,73684088
26-May-2020 18:00:28.960,0.10454286634922028,54355,73684059,44190,-0.10597556829452515,0.6994378566741943,-0.6990185976028442,73684089
26-May-2020 18:00:29.960,0.10458061099052429,54355,73684091,44190,-0.10598854720592499,0.699434757232666,-0.6990139484405518,73684090
26-May-2020 18:00:30.960,0.1046028733253479,54355,73684091,44190,-0.10601277649402618,0.6994327306747437,-0.6990090608596802,73684091
26-May-2020 18:00:31.960,0.10462120175361633,54355,73684091,44190,-0.10604864358901978,0.6994282007217407,-0.6990053653717041,73684092
26-May-2020 18:00:32.960,0.10465045273303986,54355,73684091,44190,-0.10606732964515686,0.6994212865829468,-0.6990050077438354,73684093
26-May-2020 18:00:33.960,0.10467956960201263,54355,73684091,44190,-0.10609003901481628,0.6994167566299438,-0.6990017890930176,73684094
26-May-2020 18:00:34.960,0.10469819605350494,54355,73684091,44190,-0.10612405836582184,0.6994177103042603,-0.6989929676055908,73684095
26-May-2020 18:00:35.960,0.10472676157951355,54387,73684091,44190,-0.10615314543247223,0.6994106769561768,-0.6989912986755371,73684096
26-May-2020 18:00:36.960,0.10475759208202362,54387,73684091,44190,-0.10617251694202423,0.6994038820266724,-0.6989905834197998,73684097
26-May-2020 18:00:37.960,0.1047816127538681,54387,73684091,44190,-0.10620144009590149,0.6994037628173828,-0.6989827156066895,73684098
26-May-2020 18:00:38.960,0.10480457544326782,54387,73684091,44190,-0.10622988641262054,0.6994034051895142,-0.6989754438400269,73684099
26-May-2020 18:00:39.960,0.10483543574810028,54387,73684091,44190,-0.10624922811985016,0.6993961334228516,-0.6989750862121582,73684100
26-May-2020 18:00:40.960,0.10485908389091492,54387,73684091,44190,-0.10627147555351257,0.6993902921676636,-0.6989738941192627,73684101
26-May-2020 18:00:41.960,0.10487648844718933,54387,73684091,44190,-0.10630287230014801,0.6993893384933472,-0.698967456817627,73684102
26-May-2020 18:00:42.960,0.10490506887435913,54387,73684091,44190,-0.10632216930389404,0.699386715888977,-0.698962926864624,73684103
26-May-2020 18:00:43.960,0.10493560135364532,54387,73684091,44190,-0.1063428521156311,0.6993780136108398,-0.69896399974823,73684104
26-May-2020 18:00:44.960,0.10495533049106598,54387,73684091,44190,-0.10637956857681274,0.6993744373321533,-0.6989589929580688,73684105
26-May-2020 18:00:45.960,0.10498033463954926,54387,73684091,44190,-0.10640425980091095,0.6993739604949951,-0.6989517211914062,73684106
26-May-2020 18:00:46.960,0.10501265525817871,54387,73684091,44190,-0.10641969740390778,0.699370265007019,-0.6989480257034302,73684107
26-May-2020 18:00:47.960,0.10503335297107697,54387,73684091,44190,-0.106453076004982,0.6993637084960938,-0.6989469528198242,73684108
26-May-2020 18:00:48.960,0.10505418479442596,54387,73684091,44190,-0.10647986829280853,0.6993613243103027,-0.698941707611084,73684109
26-May-2020 18:00:49.960,0.10509058833122253,54387,73684091,44190,-0.10649877786636353,0.6993594169616699,-0.6989351511001587,73684110
26-May-2020 18:00:50.960,0.10511413216590881,54387,73684091,44190,-0.1065286248922348,0.699356198310852,-0.6989303827285767,73684111
26-May-2020 18:00:51.960,0.10513289272785187,54387,73684091,44190,-0.10655911266803741,0.6993497610092163,-0.6989294290542603,73684112
26-May-2020 18:00:52.960,0.10516318678855896,54387,73684091,44190,-0.10657712817192078,0.6993460655212402,-0.6989258527755737,73684113
26-May-2020 18:00:53.960,0.10518752038478851,54387,73684091,44190,-0.10660222172737122,0.6993451118469238,-0.6989192962646484,73684114
26-May-2020 18:00:54.960,0.10520900785923004,54387,73684091,44190,-0.10663536190986633,0.6993398666381836,-0.6989163160324097,73684115
26-May-2020 18:00:55.960,0.105234295129776,54387,73684091,44190,-0.10665524005889893,0.6993335485458374,-0.698915958404541,73684116
26-May-2020 18:00:56.960,0.10526357591152191,54387,73684091,44190,-0.10667926073074341,0.69933021068573,-0.6989109516143799,73684117
26-May-2020 18:00:57.960,0.10528641939163208,54387,73684091,44190,-0.10671031475067139,0.6993310451507568,-0.6989021301269531,73684118
26-May-2020 18:00:58.960,0.10530248284339905,54387,73684091,44190,-0.1067328155040741,0.6993257999420166,-0.6989015340805054,73684119
26-May-2020 18:00:59.960,0.10534673929214478,54387,73684091,44190,-0.10674910247325897,0.6993159055709839,-0.6989023685455322,73684120
26-May-2020 18:01:00.960,0.10535977780818939,54387,73684091,44190,-0.10678234696388245,0.6993169784545898,-0.6988942623138428,73684121
26-May-2020 18:01:01.960,0.10538327693939209,54387,73684123,44184,-0.10681554675102234,0.6993178129196167,-0.6988847255706787,73684122
26-May-2020 18:01:02.960,0.10542359948158264,54387,73684123,44184,-0.10682936012744904,0.6993076801300049,-0.6988866329193115,73684123
26-May-2020 18:01:03.960,0.10544142127037048,54387,73684123,44184,-0.10685749351978302,0.6993014812469482,-0.6988857984542847,73684124
26-May-2020 18:01:04.960,0.10545912384986877,54387,73684123,44184,-0.10689340531826019,0.6993027925491333,-0.6988763809204102,73684125
26-May-2020 18:01:05.960,0.10549193620681763,54387,73684123,44184,-0.10690884292125702,0.6993016004562378,-0.6988703012466431,73684126
26-May-2020 18:01:06.960,0.10552108287811279,54387,73684123,44184,-0.10693098604679108,0.6992913484573364,-0.6988726854324341,73684127
26-May-2020 18:01:07.960,0.10553617775440216,54419,73684123,44184,-0.10696718096733093,0.6992877721786499,-0.6988685131072998,73684128
26-May-2020 18:01:08.960,0.10556332767009735,54419,73684123,44184,-0.10698594152927399,0.699286937713623,-0.6988625526428223,73684129
26-May-2020 18:01:09.960,0.105599045753479,54419,73684123,44184,-0.10700652003288269,0.6992840766906738,-0.6988564729690552,73684130
26-May-2020 18:01:10.960,0.10561683773994446,54419,73684123,44184,-0.10704021155834198,0.6992762088775635,-0.6988563537597656,73684131
26-May-2020 18:01:11.960,0.10564061999320984,54419,73684123,44184,-0.10706457495689392,0.6992709636688232,-0.6988545656204224,73684132
26-May-2020 18:01:12.960,0.10567420721054077,54419,73684123,44184,-0.10707986354827881,0.6992719173431396,-0.6988459825515747,73684133
26-May-2020 18:01:13.960,0.10569576919078827,54419,73684123,44184,-0.10711520910263062,0.6992697715759277,-0.6988397836685181,73684134
26-May-2020 18:01:14.960,0.10571910440921783,54419,73684123,44184,-0.10714735090732574,0.6992624998092651,-0.6988385915756226,73684135
26-May-2020 18:01:15.960,0.10575224459171295,54419,73684123,44184,-0.1071673333644867,0.699255108833313,-0.6988378763198853,73684136
26-May-2020 18:01:16.960,0.10577517747879028,54419,73684123,44184,-0.10718907415866852,0.6992570161819458,-0.6988290548324585,73684137
26-May-2020 18:01:17.960,0.10579763352870941,54419,73684123,44184,-0.10722728073596954,0.6992526054382324,-0.6988242864608765,73684138
26-May-2020 18:01:18.960,0.1058245450258255,54419,73684123,44184,-0.10724318027496338,0.6992435455322266,-0.6988266706466675,73684139
26-May-2020 18:01:19.960,0.10585194826126099,54419,73684123,44184,-0.10726621747016907,0.6992388963699341,-0.6988236904144287,73684140
26-May-2020 18:01:20.960,0.10587169229984283,54419,73684123,44184,-0.10729622840881348,0.6992425918579102,-0.6988124847412109,73684141
26-May-2020 18:01:21.960,0.10589754581451416,54419,73684123,44184,-0.10731978714466095,0.6992383003234863,-0.6988093852996826,73684142
26-May-2020 18:01:22.960,0.10593181848526001,54419,73684123,44184,-0.10734181106090546,0.6992270946502686,-0.6988115310668945,73684143
26-May-2020 18:01:23.960,0.10595041513442993,54419,73684123,44184,-0.10736875236034393,0.6992272138595581,-0.6988043785095215,73684144
26-May-2020 18:01:24.960,0.10597512125968933,54419,73684123,44184,-0.10739791393280029,0.699228048324585,-0.6987957954406738,73684145
26-May-2020 18:01:25.960,0.10600896179676056,54419,73684123,44184,-0.10742112994194031,0.6992201805114746,-0.6987946033477783,73684146
26-May-2020 18:01:26.960,0.1060304194688797,54419,73684123,44184,-0.10744589567184448,0.6992138624191284,-0.698793888092041,73684147
26-May-2020 18:01:27.960,0.10605122148990631,54419,73684123,44184,-0.10747665166854858,0.6992124319076538,-0.6987873315811157,73684148
26-May-2020 18:01:28.960,0.10607515275478363,54419,73684123,44184,-0.10750062763690948,0.6992120742797852,-0.6987807750701904,73684149
26-May-2020 18:01:29.960,0.10611476004123688,54419,73684123,44184,-0.10751901566982269,0.699202299118042,-0.6987818479537964,73684150
26-May-2020 18:01:30.960,0.10612510144710541,54419,73684123,44184,-0.10755331814289093,0.699195384979248,-0.6987814903259277,73684151
26-May-2020 18:01:31.960,0.10614998638629913,54419,73684123,44184,-0.10758031904697418,0.6991959810256958,-0.6987730264663696,73684152
26-May-2020 18:01:32.960,0.10618895292282104,54419,73684123,44184,-0.10759548842906952,0.6991958618164062,-0.6987652778625488,73684153
26-May-2020 18:01:33.960,0.10620525479316711,54419,73684155,44184,-0.10762737691402435,0.6991877555847168,-0.698765754699707,73684154
26-May-2020 18:01:34.960,0.10622778534889221,54419,73684155,44184,-0.10765638947486877,0.6991832256317139,-0.6987621784210205,73684155
26-May-2020 18:01:35.960,0.10626062750816345,54419,73684155,44184,-0.10766595602035522,0.6991851329803467,-0.698754072189331,73684156
26-May-2020 18:01:36.960,0.10628210008144379,54419,73684155,44184,-0.10769487917423248,0.6991842985153198,-0.6987471580505371,73684157
26-May-2020 18:01:37.960,0.10630351305007935,54419,73684155,44184,-0.1077280342578888,0.6991755962371826,-0.6987473964691162,73684158
26-May-2020 18:01:38.960,0.10633556544780731,54419,73684155,44184,-0.10774670541286469,0.6991654634475708,-0.6987500190734863,73684159
26-May-2020 18:01:39.960,0.10636231303215027,54451,73684155,44184,-0.10777464509010315,0.6991654634475708,-0.6987413167953491,73684160
26-May-2020 18:01:40.960,0.10638046264648438,54451,73684155,44184,-0.10780602693557739,0.6991649866104126,-0.6987341642379761,73684161
26-May-2020 18:01:41.960,0.10641197860240936,54451,73684155,44184,-0.10783471167087555,0.6991525888442993,-0.6987375020980835,73684162
26-May-2020 18:01:42.960,0.10643942654132843,54451,73684155,44184,-0.10784818232059479,0.6991478204727173,-0.6987360715866089,73684163
26-May-2020 18:01:43.960,0.10646089911460876,54451,73684155,44184,-0.10788194835186005,0.6991515159606934,-0.6987239122390747,73684164
26-May-2020 18:01:44.960,0.10648427903652191,54451,73684155,44184,-0.10790874063968658,0.699150562286377,-0.6987172365188599,73684165
26-May-2020 18:01:45.960,0.1065143495798111,54451,73684155,44184,-0.10792706906795502,0.6991403102874756,-0.6987202167510986,73684166
26-May-2020 18:01:46.960,0.10653655230998993,54451,73684155,44184,-0.10794796049594879,0.6991386413574219,-0.698715329170227,73684167
26-May-2020 18:01:47.960,0.1065618246793747,54451,73684155,44184,-0.10798454284667969,0.6991397142410278,-0.6987043619155884,73684168
26-May-2020 18:01:48.960,0.10658945143222809,54451,73684155,44184,-0.10800236463546753,0.6991339921951294,-0.698703408241272,73684169
26-May-2020 18:01:49.960,0.10661792755126953,54451,73684155,44184,-0.10802577435970306,0.6991227865219116,-0.6987061500549316,73684170
26-May-2020 18:01:50.960,0.10664048790931702,54451,73684155,44184,-0.10805942118167877,0.6991195678710938,-0.698701024055481,73684171
26-May-2020 18:01:51.960,0.10666728019714355,54451,73684155,44184,-0.108085036277771,0.6991217136383057,-0.6986907720565796,73684172
26-May-2020 18:01:52.960,0.10669565200805664,54451,73684155,44184,-0.1081075668334961,0.6991144418716431,-0.6986902952194214,73684173
26-May-2020 18:01:53.960,0.10671448707580566,54451,73684155,44184,-0.10813292860984802,0.6991071701049805,-0.69869065284729,73684174
26-May-2020 18:01:54.960,0.10674072802066803,54451,73684155,44184,-0.10816188156604767,0.6991069316864014,-0.6986825466156006,73684175
26-May-2020 18:01:55.960,0.10676687955856323,54451,73684155,44184,-0.10818049311637878,0.6991086006164551,-0.6986740827560425,73684176
26-May-2020 18:01:56.960,0.10679188370704651,54451,73684155,44184,-0.10821186006069183,0.6990998983383179,-0.6986740827560425,73684177
26-May-2020 18:01:57.960,0.10681416094303131,54451,73684155,44184,-0.10823419690132141,0.6990933418273926,-0.6986738443374634,73684178
26-May-2020 18:01:58.960,0.10683800280094147,54451,73684155,44184,-0.10825662314891815,0.6990923881530762,-0.6986676454544067,73684179
26-May-2020 18:01:59.960,0.10687495768070221,54451,73684155,44184,-0.10827808082103729,0.6990921497344971,-0.69865882396698,73684180
26-May-2020 18:02:00.960,0.10689181089401245,54451,73684155,44184,-0.10831233859062195,0.6990833282470703,-0.6986598968505859,73684181
26-May-2020 18:02:01.960,0.10691787302494049,54451,73684155,44184,-0.10834433138370514,0.69907546043396,-0.69865882396698,73684182
26-May-2020 18:02:02.960,0.10695222020149231,54451,73684155,44184,-0.10835820436477661,0.6990751028060913,-0.6986514329910278,73684183
26-May-2020 18:02:03.960,0.1069713681936264,54451,73684155,44184,-0.10838952660560608,0.6990747451782227,-0.6986440420150757,73684184
26-May-2020 18:02:04.960,0.10699397325515747,54451,73684155,44184,-0.10842150449752808,0.6990669965744019,-0.6986434459686279,73684185
26-May-2020 18:02:05.960,0.1070256233215332,54451,73684187,44190,-0.10843558609485626,0.6990602016448975,-0.6986434459686279,73684186
26-May-2020 18:02:06.960,0.10704836249351501,54451,73684187,44190,-0.10846278071403503,0.6990636587142944,-0.6986321210861206,73684187
26-May-2020 18:02:07.960,0.10706496238708496,54451,73684187,44190,-0.1084924191236496,0.6990630626678467,-0.6986254453659058,73684188
26-May-2020 18:02:08.960,0.10709862411022186,54451,73684187,44190,-0.10851207375526428,0.6990517377853394,-0.6986287832260132,73684189
26-May-2020 18:02:09.960,0.10712583363056183,54451,73684187,44190,-0.10853767395019531,0.6990450620651245,-0.6986273527145386,73684190
26-May-2020 18:02:10.960,0.10714305937290192,54451,73684187,44190,-0.10856693983078003,0.6990492343902588,-0.6986156702041626,73684191
26-May-2020 18:02:11.960,0.1071728765964508,54483,73684187,44190,-0.10859249532222748,0.6990441083908081,-0.6986124515533447,73684192
26-May-2020 18:02:12.960,0.10720345377922058,54483,73684187,44190,-0.10861474275588989,0.6990334987640381,-0.6986149549484253,73684193
26-May-2020 18:02:13.960,0.10722319781780243,54483,73684187,44190,-0.10864473879337311,0.6990305185317993,-0.6986101865768433,73684194
26-May-2020 18:02:14.960,0.10724636912345886,54483,73684187,44190,-0.10867016017436981,0.6990324258804321,-0.6986006498336792,73684195
26-May-2020 18:02:15.960,0.10727718472480774,54483,73684187,44190,-0.10869257152080536,0.6990265846252441,-0.6985983848571777,73684196
26-May-2020 18:02:16.960,0.10730236768722534,54483,73684187,44190,-0.10871657729148865,0.6990183591842651,-0.6985992193222046,73684197
26-May-2020 18:02:17.960,0.1073228269815445,54483,73684187,44190,-0.10874663293361664,0.6990171670913696,-0.6985925436019897,73684198
26-May-2020 18:02:18.960,0.10735037922859192,54483,73684187,44190,-0.10876880586147308,0.6990180015563965,-0.6985839605331421,73684199
26-May-2020 18:02:19.960,0.10738392174243927,54483,73684187,44190,-0.10879604518413544,0.6990095376968384,-0.6985831260681152,73684200
26-May-2020 18:02:20.960,0.10740457475185394,54483,73684187,44190,-0.10882699489593506,0.6990021467208862,-0.6985821723937988,73684201
26-May-2020 18:02:21.960,0.10742950439453125,54483,73684187,44190,-0.10884857177734375,0.6989991664886475,-0.6985782384872437,73684202
26-May-2020 18:02:22.960,0.10745871067047119,54483,73684187,44190,-0.10887189209461212,0.699001669883728,-0.6985675096511841,73684203
26-May-2020 18:02:23.960,0.10748325288295746,54483,73684187,44190,-0.10889999568462372,0.6989943981170654,-0.6985664367675781,73684204
26-May-2020 18:02:24.960,0.10750465095043182,54483,73684187,44190,-0.10892462730407715,0.6989870071411133,-0.6985667943954468,73684205
26-May-2020 18:02:25.960,0.10753250122070312,54483,73684187,44190,-0.10894706845283508,0.6989846229553223,-0.6985616683959961,73684206
26-May-2020 18:02:26.960,0.1075563132762909,54483,73684187,44190,-0.10897211730480194,0.6989866495132446,-0.6985516548156738,73684207
26-May-2020 18:02:27.960,0.10757969319820404,54483,73684187,44190,-0.10900118947029114,0.6989791393280029,-0.6985510587692261,73684208
26-May-2020 18:02:28.960,0.1076115220785141,54483,73684187,44190,-0.10902510583400726,0.6989690065383911,-0.6985526084899902,73684209
26-May-2020 18:02:29.960,0.10763289034366608,54483,73684187,44190,-0.10905539989471436,0.6989688873291016,-0.6985448598861694,73684210
26-May-2020 18:02:30.960,0.10766555368900299,54483,73684187,44190,-0.10907778143882751,0.6989686489105225,-0.6985363960266113,73684211
26-May-2020 18:02:31.960,0.10767942667007446,54483,73684187,44190,-0.10910747945308685,0.6989593505859375,-0.6985390186309814,73684212
26-May-2020 18:02:32.960,0.1077105700969696,54483,73684187,44190,-0.10913224518299103,0.698954701423645,-0.6985350847244263,73684213
26-May-2020 18:02:33.960,0.1077364832162857,54483,73684187,44190,-0.10914728045463562,0.6989575624465942,-0.6985256671905518,73684214
26-May-2020 18:02:34.960,0.10775493085384369,54483,73684187,44190,-0.10918073356151581,0.6989567279815674,-0.6985186338424683,73684215
26-May-2020 18:02:35.960,0.10778498649597168,54483,73684187,44190,-0.10920357704162598,0.6989461183547974,-0.6985210180282593,73684216
26-May-2020 18:02:36.960,0.10781380534172058,54483,73684187,44190,-0.10922381281852722,0.6989394426345825,-0.6985201835632324,73684217
26-May-2020 18:02:37.960,0.107834592461586,54483,73684219,44184,-0.10925599932670593,0.6989415884017944,-0.6985098123550415,73684218
26-May-2020 18:02:38.960,0.10786312818527222,54483,73684219,44184,-0.10929058492183685,0.6989359855651855,-0.6985055208206177,73684219
26-May-2020 18:02:39.960,0.10789257287979126,54483,73684219,44184,-0.1093064546585083,0.6989266872406006,-0.6985079050064087,73684220
26-May-2020 18:02:40.960,0.10791704058647156,54483,73684219,44184,-0.10933719575405121,0.6989226341247559,-0.6985031366348267,73684221
26-May-2020 18:02:41.960,0.10793763399124146,54483,73684219,44184,-0.10936756432056427,0.6989246606826782,-0.698493242263794,73684222
26-May-2020 18:02:42.960,0.10796934366226196,54483,73684219,44184,-0.10938343405723572,0.6989196538925171,-0.6984909772872925,73684223
26-May-2020 18:02:43.960,0.10799537599086761,54515,73684219,44184,-0.10941101610660553,0.6989108324050903,-0.6984915733337402,73684224
26-May-2020 18:02:44.960,0.10801446437835693,54515,73684219,44184,-0.10943534970283508,0.6989086866378784,-0.6984864473342896,73684225
26-May-2020 18:02:45.960,0.10804282128810883,54515,73684219,44184,-0.10945887863636017,0.6989105939865112,-0.6984765529632568,73684226
26-May-2020 18:02:46.960,0.10806967318058014,54515,73684219,44184,-0.109481081366539,0.6989049911499023,-0.6984745264053345,73684227
26-May-2020 18:02:47.960,0.10809271037578583,54515,73684219,44184,-0.10951188206672668,0.6988964080810547,-0.698474645614624,73684228
26-May-2020 18:02:48.960,0.10811640322208405,54515,73684219,44184,-0.10953623056411743,0.6988948583602905,-0.698468804359436,73684229
26-May-2020 18:02:49.960,0.10814628005027771,54515,73684219,44184,-0.10956120491027832,0.6988927125930786,-0.6984624862670898,73684230
26-May-2020 18:02:50.960,0.10817010700702667,54515,73684219,44184,-0.10959142446517944,0.6988875865936279,-0.698459267616272,73684231
26-May-2020 18:02:51.960,0.10819217562675476,54515,73684219,44184,-0.109617680311203,0.6988776922225952,-0.698461651802063,73684232
26-May-2020 18:02:52.960,0.10822148621082306,54515,73684219,44184,-0.10963897407054901,0.6988767385482788,-0.698454737663269,73684233
26-May-2020 18:02:53.960,0.1082502156496048,54515,73684219,44184,-0.10966797173023224,0.6988776922225952,-0.6984447240829468,73684234
26-May-2020 18:02:54.960,0.1082676500082016,54515,73684219,44184,-0.10969427227973938,0.6988719701766968,-0.6984437704086304,73684235
26-May-2020 18:02:55.960,0.10829877853393555,54515,73684219,44184,-0.10971136391162872,0.69886314868927,-0.6984450817108154,73684236
26-May-2020 18:02:56.960,0.10832522809505463,54515,73684219,44184,-0.10973702371120453,0.69886314868927,-0.698436975479126,73684237
26-May-2020 18:02:57.960,0.10834483802318573,54515,73684219,44184,-0.10976843535900116,0.6988648176193237,-0.6984270811080933,73684238
26-May-2020 18:02:58.960,0.1083771139383316,54515,73684219,44184,-0.10979309678077698,0.6988545656204224,-0.6984286308288574,73684239
26-May-2020 18:02:59.960,0.10840463638305664,54515,73684219,44184,-0.10981160402297974,0.698847770690918,-0.6984283924102783,73684240
26-May-2020 18:03:00.960,0.10841354727745056,54515,73684219,44184,-0.10984978079795837,0.6988487243652344,-0.6984200477600098,73684241
26-May-2020 18:03:01.960,0.10845299065113068,54515,73684219,44184,-0.10986937582492828,0.6988455057144165,-0.6984137296676636,73684242
26-May-2020 18:03:02.960,0.10847371816635132,54515,73684219,44184,-0.10989144444465637,0.6988359689712524,-0.6984165906906128,73684243
26-May-2020 18:03:03.960,0.10849247872829437,54515,73684219,44184,-0.10992620885372162,0.6988328695297241,-0.6984115839004517,73684244
26-May-2020 18:03:04.960,0.10852372646331787,54515,73684219,44184,-0.10994541645050049,0.6988341808319092,-0.6984022855758667,73684245
26-May-2020 18:03:05.960,0.1085510402917862,54515,73684219,44184,-0.10996446013450623,0.6988310813903809,-0.698398232460022,73684246
26-May-2020 18:03:06.960,0.1085757166147232,54515,73684219,44184,-0.10999751091003418,0.6988235712051392,-0.6983965635299683,73684247
26-May-2020 18:03:07.960,0.1085982471704483,54515,73684219,44184,-0.11001832783222198,0.698819637298584,-0.6983938217163086,73684248
26-May-2020 18:03:08.960,0.10863085091114044,54515,73684219,44184,-0.11004672944545746,0.6988203525543213,-0.6983836889266968,73684249
26-May-2020 18:03:09.960,0.10865230858325958,54515,73684251,44184,-0.11007732152938843,0.698814868927002,-0.698380708694458,73684250
26-May-2020 18:03:10.960,0.10867369174957275,54515,73684251,44184,-0.11009953916072845,0.6988075971603394,-0.6983810663223267,73684251
26-May-2020 18:03:11.960,0.10870376229286194,54515,73684251,44184,-0.11012798547744751,0.6988013982772827,-0.6983782052993774,73684252
26-May-2020 18:03:12.960,0.10872653126716614,54515,73684251,44184,-0.11014951765537262,0.6988033056259155,-0.6983692646026611,73684253
26-May-2020 18:03:13.960,0.10874909162521362,54515,73684251,44184,-0.11017881333827972,0.6987987756729126,-0.6983656883239746,73684254
26-May-2020 18:03:14.960,0.10877770185470581,54515,73684251,44184,-0.11020173132419586,0.698789119720459,-0.6983675956726074,73684255
26-May-2020 18:03:15.960,0.10880395770072937,54547,73684251,44184,-0.11021973192691803,0.6987862586975098,-0.6983635425567627,73684256
26-May-2020 18:03:16.960,0.10882502794265747,54547,73684251,44184,-0.11025266349315643,0.698790431022644,-0.6983506679534912,73684257
26-May-2020 18:03:17.960,0.1088499128818512,54547,73684251,44184,-0.11027514934539795,0.6987848281860352,-0.698349118232727,73684258
26-May-2020 18:03:18.960,0.10888643562793732,54547,73684251,44184,-0.11029607057571411,0.6987733840942383,-0.6983510255813599,73684259
26-May-2020 18:03:19.960,0.10890579223632812,54547,73684251,44184,-0.11032034456729889,0.6987752914428711,-0.6983422040939331,73684260
26-May-2020 18:03:20.960,0.10892698168754578,54547,73684251,44184,-0.110354945063591,0.6987746953964233,-0.6983340978622437,73684261
26-May-2020 18:03:21.960,0.10896214842796326,54547,73684251,44184,-0.1103752851486206,0.6987673044204712,-0.6983327865600586,73684262
26-May-2020 18:03:22.960,0.1089862585067749,54547,73684251,44184,-0.11040209233760834,0.6987574100494385,-0.6983350515365601,73684263
26-May-2020 18:03:23.960,0.10900354385375977,54547,73684251,44184,-0.11043637990951538,0.6987583637237549,-0.6983257532119751,73684264
26-May-2020 18:03:24.960,0.10903564095497131,54547,73684251,44184,-0.11045810580253601,0.6987559795379639,-0.6983199119567871,73684265
26-May-2020 18:03:25.960,0.10905976593494415,54547,73684251,44184,-0.11047437787055969,0.6987483501434326,-0.6983209848403931,73684266
26-May-2020 18:03:26.960,0.10908089578151703,54547,73684251,44184,-0.11050629615783691,0.6987411975860596,-0.698319673538208,73684267
26-May-2020 18:03:27.960,0.10911042988300323,54547,73684251,44184,-0.11053305864334106,0.69874107837677,-0.6983110904693604,73684268
26-May-2020 18:03:28.960,0.10913750529289246,54547,73684251,44184,-0.11055174469947815,0.69874107837677,-0.6983039379119873,73684269
26-May-2020 18:03:29.960,0.1091635525226593,54547,73684251,44184,-0.11058434844017029,0.6987330913543701,-0.6983028650283813,73684270
26-May-2020 18:03:30.960,0.10918530821800232,54547,73684251,44184,-0.1106078177690506,0.6987287998199463,-0.6982998847961426,73684271
26-May-2020 18:03:31.960,0.10921637713909149,54547,73684251,44184,-0.11063066124916077,0.6987289190292358,-0.6982911825180054,73684272
26-May-2020 18:03:32.960,0.10923206806182861,54547,73684251,44184,-0.11066016554832458,0.6987279653549194,-0.6982852220535278,73684273
26-May-2020 18:03:33.960,0.10926380753517151,54547,73684251,44184,-0.11067602038383484,0.6987192630767822,-0.6982862949371338,73684274
26-May-2020 18:03:34.960,0.10928528010845184,54547,73684251,44184,-0.11070391535758972,0.6987123489379883,-0.6982854604721069,73684275
26-May-2020 18:03:35.960,0.10931102931499481,54547,73684251,44184,-0.11073631048202515,0.6987125873565674,-0.6982760429382324,73684276
26-May-2020 18:03:36.960,0.10934007167816162,54547,73684251,44184,-0.11075650155544281,0.69870924949646,-0.6982717514038086,73684277
26-May-2020 18:03:37.960,0.10936383903026581,54547,73684251,44184,-0.11078247427940369,0.6986993551254272,-0.6982738971710205,73684278
26-May-2020 18:03:38.960,0.10939063131809235,54547,73684251,44184,-0.11081503331661224,0.6986948251724243,-0.6982688903808594,73684279
26-May-2020 18:03:39.960,0.10941815376281738,54547,73684251,44184,-0.11083583533763885,0.6986976861953735,-0.698258638381958,73684280
26-May-2020 18:03:40.960,0.10944545269012451,54547,73684251,44184,-0.11086268723011017,0.6986931562423706,-0.6982545852661133,73684281
26-May-2020 18:03:41.960,0.10946881771087646,54547,73684283,44184,-0.11088722944259644,0.6986844539642334,-0.6982555389404297,73684282
26-May-2020 18:03:42.960,0.10949189960956573,54547,73684283,44184,-0.11091102659702301,0.6986819505691528,-0.6982507705688477,73684283
26-May-2020 18:03:43.960,0.10951665043830872,54547,73684283,44184,-0.11093643307685852,0.6986842155456543,-0.6982406377792358,73684284
26-May-2020 18:03:44.960,0.10954040288925171,54547,73684283,44184,-0.11096051335334778,0.6986786127090454,-0.698238730430603,73684285
26-May-2020 18:03:45.960,0.10956892371177673,54547,73684283,44184,-0.11098960041999817,0.6986671686172485,-0.698241114616394,73684286
26-May-2020 18:03:46.960,0.10959324240684509,54547,73684283,44184,-0.11101299524307251,0.6986651420593262,-0.6982356309890747,73684287
26-May-2020 18:03:47.960,0.1096198707818985,54579,73684283,44184,-0.11103776097297668,0.6986654996871948,-0.698226809501648,73684288
26-May-2020 18:03:48.960,0.10964535176753998,54579,73684283,44184,-0.1110629290342331,0.6986600160598755,-0.698224663734436,73684289
26-May-2020 18:03:49.960,0.10967056453227997,54579,73684283,44184,-0.11109136044979095,0.6986497640609741,-0.6982259750366211,73684290
26-May-2020 18:03:50.960,0.10969847440719604,54579,73684283,44184,-0.11111551523208618,0.698649525642395,-0.6982181072235107,73684291
26-May-2020 18:03:51.960,0.10972142219543457,54579,73684283,44184,-0.11113996803760529,0.6986516714096069,-0.6982084512710571,73684292
26-May-2020 18:03:52.960,0.10974730551242828,54579,73684283,44184,-0.11116458475589752,0.6986454725265503,-0.6982070207595825,73684293
26-May-2020 18:03:53.960,0.10977712273597717,54579,73684283,44184,-0.11119021475315094,0.6986355781555176,-0.6982078552246094,73684294
26-May-2020 18:03:54.960,0.10980108380317688,54579,73684283,44184,-0.11121772229671478,0.6986356973648071,-0.6981996297836304,73684295
26-May-2020 18:03:55.960,0.10981963574886322,54579,73684283,44184,-0.11124339699745178,0.6986347436904907,-0.6981936693191528,73684296
26-May-2020 18:03:56.960,0.10985854268074036,54579,73684283,44184,-0.111263707280159,0.6986252069473267,-0.6981937885284424,73684297
26-May-2020 18:03:57.960,0.10987260937690735,54579,73684283,44184,-0.11129193007946014,0.6986186504364014,-0.6981936693191528,73684298
26-May-2020 18:03:58.960,0.10989531874656677,54579,73684283,44184,-0.11132480204105377,0.6986197233200073,-0.6981840133666992,73684299
26-May-2020 18:03:59.960,0.10993078351020813,54579,73684283,44184,-0.11133715510368347,0.6986178159713745,-0.6981782913208008,73684300
26-May-2020 18:04:00.960,0.10994991660118103,54579,73684283,44184,-0.11136442422866821,0.6986098289489746,-0.6981790065765381,73684301
26-May-2020 18:04:01.960,0.10997137427330017,54579,73684283,44184,-0.11139465868473053,0.6986045837402344,-0.6981760263442993,73684302
26-May-2020 18:04:02.960,0.11000388860702515,54579,73684283,44184,-0.11141468584537506,0.698604941368103,-0.6981669664382935,73684303
26-May-2020 18:04:03.960,0.11003093421459198,54579,73684283,44184,-0.11143974959850311,0.6986018419265747,-0.6981618404388428,73684304
26-May-2020 18:04:04.960,0.11005094647407532,54579,73684283,44184,-0.11147302389144897,0.698593020439148,-0.698162317276001,73684305
26-May-2020 18:04:05.960,0.11007782816886902,54579,73684283,44184,-0.11149461567401886,0.6985844373703003,-0.6981632709503174,73684306
26-May-2020 18:04:06.960,0.11011035740375519,54579,73684283,44184,-0.11152547597885132,0.6985846757888794,-0.6981527805328369,73684307
26-May-2020 18:04:07.960,0.11013084650039673,54579,73684283,44184,-0.11155346035957336,0.6985827684402466,-0.6981470584869385,73684308
26-May-2020 18:04:08.960,0.11015734076499939,54579,73684283,44184,-0.11157944798469543,0.6985739469528198,-0.6981477737426758,73684309
26-May-2020 18:04:09.960,0.11018475890159607,54579,73684283,44184,-0.11160044372081757,0.69856858253479,-0.6981451511383057,73684310
26-May-2020 18:04:10.960,0.11020465195178986,54579,73684283,44184,-0.11162275075912476,0.6985725164413452,-0.6981346607208252,73684311
26-May-2020 18:04:11.961,0.11022832989692688,54579,73684283,44184,-0.11165016889572144,0.6985690593719482,-0.6981297731399536,73684312
26-May-2020 18:04:12.961,0.11025778949260712,54579,73684283,44184,-0.11166821420192719,0.6985584497451782,-0.6981332302093506,73684313
26-May-2020 18:04:13.961,0.11028209328651428,54579,73684315,44184,-0.11169163882732391,0.6985553503036499,-0.6981284618377686,73684314
26-May-2020 18:04:14.961,0.11030653119087219,54579,73684315,44184,-0.11172795295715332,0.6985577344894409,-0.6981165409088135,73684315
26-May-2020 18:04:15.961,0.11033231019973755,54579,73684315,44184,-0.11174634099006653,0.6985505819320679,-0.6981167793273926,73684316
26-May-2020 18:04:16.961,0.11036396026611328,54579,73684315,44184,-0.1117725819349289,0.6985416412353516,-0.6981164216995239,73684317
26-May-2020 18:04:17.961,0.11038629710674286,54579,73684315,44184,-0.11180903017520905,0.6985383033752441,-0.6981105804443359,73684318
26-May-2020 18:04:18.961,0.11041045188903809,54579,73684315,44184,-0.11183075606822968,0.6985390186309814,-0.6981024742126465,73684319
26-May-2020 18:04:19.961,0.11044043302536011,54611,73684315,44184,-0.11185215413570404,0.6985321044921875,-0.6981014013290405,73684320
26-May-2020 18:04:20.961,0.11045964062213898,54611,73684315,44184,-0.11187876760959625,0.6985253095626831,-0.6981003284454346,73684321
26-May-2020 18:04:21.961,0.1104840636253357,54611,73684315,44184,-0.11190511286258698,0.6985236406326294,-0.6980941295623779,73684322
26-May-2020 18:04:22.961,0.11051510274410248,54611,73684315,44184,-0.11192472279071808,0.6985210180282593,-0.6980886459350586,73684323
26-May-2020 18:04:23.961,0.11053560674190521,54611,73684315,44184,-0.11194902658462524,0.698516845703125,-0.6980856657028198,73684324
26-May-2020 18:04:24.961,0.11056189239025116,54611,73684315,44184,-0.11197775602340698,0.6985092163085938,-0.6980844736099243,73684325
26-May-2020 18:04:25.961,0.11058932542800903,54611,73684315,44184,-0.11199904978275299,0.6985089778900146,-0.6980769634246826,73684326
26-May-2020 18:04:26.961,0.11061573028564453,54611,73684315,44184,-0.1120273768901825,0.6985090970993042,-0.6980684995651245,73684327
26-May-2020 18:04:27.961,0.11064022779464722,54611,73684315,44184,-0.11205770075321198,0.6985019445419312,-0.6980668306350708,73684328
26-May-2020 18:04:28.961,0.11066293716430664,54611,73684315,44184,-0.11208851635456085,0.6984944343566895,-0.6980655193328857,73684329
26-May-2020 18:04:29.961,0.11070045828819275,54611,73684315,44184,-0.11210401356220245,0.6984924077987671,-0.6980594396591187,73684330
26-May-2020 18:04:30.961,0.11071336269378662,54611,73684315,44184,-0.11213371157646179,0.6984901428222656,-0.6980545520782471,73684331
26-May-2020 18:04:31.961,0.11073799431324005,54611,73684315,44184,-0.11216440796852112,0.6984835863113403,-0.6980525255203247,73684332
26-May-2020 18:04:32.961,0.11077527701854706,54611,73684315,44184,-0.11217966675758362,0.6984763145446777,-0.6980513334274292,73684333
26-May-2020 18:04:33.961,0.11079256236553192,54611,73684315,44184,-0.11220628023147583,0.6984751224517822,-0.6980454921722412,73684334
26-May-2020 18:04:34.961,0.11081579327583313,54611,73684315,44184,-0.11223927140235901,0.6984735727310181,-0.6980379819869995,73684335
26-May-2020 18:04:35.961,0.11084511876106262,54611,73684315,44184,-0.11225003004074097,0.6984666585922241,-0.6980386972427368,73684336
26-May-2020 18:04:36.961,0.11086775362491608,54611,73684315,44184,-0.11227953433990479,0.6984621286392212,-0.6980348825454712,73684337
26-May-2020 18:04:37.961,0.11089025437831879,54611,73684315,44184,-0.11231467127799988,0.6984621286392212,-0.6980255842208862,73684338
26-May-2020 18:04:38.961,0.1109207421541214,54611,73684315,44184,-0.11233164370059967,0.6984578371047974,-0.6980222463607788,73684339
26-May-2020 18:04:39.961,0.11094899475574493,54611,73684315,44184,-0.11236029863357544,0.6984481811523438,-0.698022723197937,73684340
26-May-2020 18:04:40.961,0.11096911132335663,54611,73684315,44184,-0.11239306628704071,0.698445200920105,-0.6980175971984863,73684341
26-May-2020 18:04:41.961,0.11099524796009064,54611,73684315,44184,-0.11241436004638672,0.6984449625015259,-0.6980100870132446,73684342
26-May-2020 18:04:42.961,0.11102651059627533,54611,73684315,44184,-0.11243772506713867,0.6984400749206543,-0.6980063915252686,73684343
26-May-2020 18:04:43.961,0.11104562878608704,54611,73684315,44184,-0.11246244609355927,0.6984328031539917,-0.6980066299438477,73684344
26-May-2020 18:04:44.961,0.11107084155082703,54611,73684315,44184,-0.11249053478240967,0.6984310150146484,-0.6979997158050537,73684345
26-May-2020 18:04:45.961,0.11110113561153412,54611,73684347,44184,-0.11251120269298553,0.6984297037124634,-0.6979930400848389,73684346
26-May-2020 18:04:46.961,0.11112402379512787,54611,73684347,44184,-0.11253532767295837,0.6984239816665649,-0.6979912519454956,73684347
26-May-2020 18:04:47.961,0.11114838719367981,54611,73684347,44184,-0.11256691813468933,0.698418140411377,-0.6979881525039673,73684348
26-May-2020 18:04:48.961,0.11117556691169739,54611,73684347,44184,-0.11259128153324127,0.6984132528305054,-0.6979843378067017,73684349
26-May-2020 18:04:49.961,0.11120204627513885,54611,73684347,44184,-0.11261476576328278,0.6984118223190308,-0.6979779005050659,73684350
26-May-2020 18:04:50.961,0.11122551560401917,54611,73684347,44184,-0.11264389753341675,0.698407769203186,-0.6979737281799316,73684351
26-May-2020 18:04:51.961,0.1112498790025711,54643,73684347,44184,-0.11266826093196869,0.6984004974365234,-0.6979728937149048,73684352
26-May-2020 18:04:52.961,0.1112789511680603,54643,73684347,44184,-0.11268989741802216,0.6983979940414429,-0.6979672908782959,73684353
26-May-2020 18:04:53.961,0.1113024353981018,54643,73684347,44184,-0.11271613836288452,0.6983964443206787,-0.6979607343673706,73684354
26-May-2020 18:04:54.961,0.11133047938346863,54643,73684347,44184,-0.1127447783946991,0.6983895301818848,-0.6979588270187378,73684355
26-May-2020 18:04:55.961,0.11135868728160858,54643,73684347,44184,-0.11276738345623016,0.6983833312988281,-0.6979570388793945,73684356
26-May-2020 18:04:56.961,0.11138202250003815,54643,73684347,44184,-0.11279639601707458,0.6983824968338013,-0.6979495286941528,73684357
26-May-2020 18:04:57.961,0.11140739917755127,54643,73684347,44184,-0.11282260715961456,0.6983799934387207,-0.6979435682296753,73684358
26-May-2020 18:04:58.961,0.11143428087234497,54643,73684347,44184,-0.11284466087818146,0.6983716487884521,-0.697944164276123,73684359
26-May-2020 18:04:59.961,0.1114574670791626,54643,73684347,44184,-0.11287257075309753,0.6983671188354492,-0.6979405879974365,73684360
26-May-2020 18:05:00.961,0.11148136854171753,54643,73684347,44184,-0.11290162801742554,0.6983672380447388,-0.6979320049285889,73684361
26-May-2020 18:05:01.961,0.11150279641151428,54643,73684347,44184,-0.11292612552642822,0.698363184928894,-0.6979285478591919,73684362
26-May-2020 18:05:02.961,0.11153902113437653,54643,73684347,44184,-0.11293897032737732,0.698354959487915,-0.6979290246963501,73684363
26-May-2020 18:05:03.961,0.11155359447002411,54643,73684347,44184,-0.11297525465488434,0.698349118232727,-0.6979262828826904,73684364
26-May-2020 18:05:04.961,0.11157917976379395,54643,73684347,44184,-0.11300452053546906,0.698350191116333,-0.6979165077209473,73684365
26-May-2020 18:05:05.961,0.11161348223686218,54643,73684347,44184,-0.11301827430725098,0.6983453035354614,-0.6979135274887085,73684366
26-May-2020 18:05:06.961,0.11163380742073059,54643,73684347,44184,-0.11304764449596405,0.6983374357223511,-0.697913408279419,73684367
26-May-2020 18:05:07.961,0.11165326833724976,54643,73684347,44184,-0.11307772994041443,0.6983357667922974,-0.6979072093963623,73684368
26-May-2020 18:05:08.961,0.11168679594993591,54643,73684347,44184,-0.11309339106082916,0.698333740234375,-0.6979014873504639,73684369
26-May-2020 18:05:09.961,0.11171452701091766,54643,73684347,44184,-0.11311839520931244,0.6983261108398438,-0.6979002952575684,73684370
26-May-2020 18:05:10.961,0.11173325777053833,54643,73684347,44184,-0.11315560340881348,0.6983205080032349,-0.6978969573974609,73684371
26-May-2020 18:05:11.961,0.11176285147666931,54643,73684347,44184,-0.11317496001720428,0.6983182430267334,-0.6978914737701416,73684372
26-May-2020 18:05:12.961,0.11179107427597046,54643,73684347,44184,-0.11319959163665771,0.6983180046081543,-0.6978830099105835,73684373
26-May-2020 18:05:13.961,0.1118074357509613,54643,73684347,44184,-0.11323004961013794,0.6983122825622559,-0.6978813409805298,73684374
26-May-2020 18:05:14.961,0.11183378100395203,54643,73684347,44184,-0.11325068771839142,0.6983050107955933,-0.6978811025619507,73684375
26-May-2020 18:05:15.961,0.1118648499250412,54643,73684347,44184,-0.11327330768108368,0.6983016729354858,-0.6978756189346313,73684376
26-May-2020 18:05:16.961,0.1118844598531723,54643,73684347,44184,-0.11330030858516693,0.6983013153076172,-0.6978687047958374,73684377
26-May-2020 18:05:17.961,0.1119123101234436,54643,73684379,44184,-0.11332681775093079,0.6982944011688232,-0.6978669166564941,73684378
26-May-2020 18:05:18.961,0.11194626986980438,54643,73684379,44184,-0.11335249245166779,0.6982858180999756,-0.6978654861450195,73684379
26-May-2020 18:05:19.961,0.1119687408208847,54643,73684379,44184,-0.11337994039058685,0.6982837915420532,-0.6978597640991211,73684380
26-May-2020 18:05:20.961,0.11199143528938293,54643,73684379,44184,-0.11340898275375366,0.698283314704895,-0.6978515386581421,73684381
26-May-2020 18:05:21.961,0.11202101409435272,54643,73684379,44184,-0.1134328693151474,0.6982759237289429,-0.6978507041931152,73684382
26-May-2020 18:05:22.961,0.11204597353935242,54643,73684379,44184,-0.11345347762107849,0.698269248008728,-0.6978497505187988,73684383
26-May-2020 18:05:23.961,0.11206452548503876,54675,73684379,44184,-0.11348164081573486,0.6982696056365967,-0.6978417634963989,73684384
26-May-2020 18:05:24.961,0.1120903342962265,54675,73684379,44184,-0.1135069876909256,0.6982666254043579,-0.6978365182876587,73684385
26-May-2020 18:05:25.961,0.11212158203125,54675,73684379,44184,-0.11353148519992828,0.698257565498352,-0.6978366374969482,73684386
26-May-2020 18:05:26.961,0.11214259266853333,54675,73684379,44184,-0.11355981230735779,0.6982524394989014,-0.697833776473999,73684387
26-May-2020 18:05:27.961,0.11216676235198975,54675,73684379,44184,-0.11358770728111267,0.6982520818710327,-0.6978256702423096,73684388
26-May-2020 18:05:28.961,0.11219847202301025,54675,73684379,44184,-0.11361107230186462,0.6982495784759521,-0.6978192329406738,73684389
26-May-2020 18:05:29.961,0.11222445964813232,54675,73684379,44184,-0.11363114416599274,0.6982421875,-0.6978192329406738,73684390
26-May-2020 18:05:30.961,0.1122480034828186,54675,73684379,44184,-0.11366140842437744,0.6982376575469971,-0.6978151798248291,73684391
26-May-2020 18:05:31.961,0.11227385699748993,54675,73684379,44184,-0.11368529498577118,0.6982362270355225,-0.6978085041046143,73684392
26-May-2020 18:05:32.961,0.11229710280895233,54675,73684379,44184,-0.11371180415153503,0.6982322931289673,-0.6978044509887695,73684393
26-May-2020 18:05:33.961,0.11233216524124146,54675,73684379,44184,-0.11373239755630493,0.6982243061065674,-0.6978033781051636,73684394
26-May-2020 18:05:34.961,0.1123463362455368,54675,73684379,44184,-0.11376555263996124,0.6982207298278809,-0.6977994441986084,73684395
26-May-2020 18:05:35.961,0.11237391829490662,54675,73684379,44184,-0.1137920618057251,0.6982202529907227,-0.6977910995483398,73684396
26-May-2020 18:05:36.961,0.112404465675354,54675,73684379,44184,-0.11380952596664429,0.6982159614562988,-0.6977875232696533,73684397
26-May-2020 18:05:37.961,0.11242334544658661,54675,73684379,44184,-0.11383774876594543,0.6982066631317139,-0.6977890729904175,73684398
26-May-2020 18:05:38.961,0.11244699358940125,54675,73684379,44184,-0.11386989057064056,0.6982012987136841,-0.697785496711731,73684399
26-May-2020 18:05:39.961,0.11247748136520386,54675,73684379,44184,-0.11388538777828217,0.6982024908065796,-0.6977769136428833,73684400
26-May-2020 18:05:40.961,0.11250202357769012,54675,73684379,44184,-0.1139126569032669,0.6981970071792603,-0.697773814201355,73684401
26-May-2020 18:05:41.961,0.11252452433109283,54675,73684379,44184,-0.11394430696964264,0.6981905698776245,-0.6977716684341431,73684402
26-May-2020 18:05:42.961,0.11255106329917908,54675,73684379,44184,-0.11395800113677979,0.698188304901123,-0.6977673768997192,73684403
26-May-2020 18:05:43.961,0.11258235573768616,54675,73684379,44184,-0.11399103701114655,0.6981892585754395,-0.6977561712265015,73684404
26-May-2020 18:05:44.961,0.11260019242763519,54675,73684379,44184,-0.1140192300081253,0.6981844902038574,-0.6977533102035522,73684405
26-May-2020 18:05:45.961,0.11262951791286469,54675,73684379,44184,-0.11403985321521759,0.6981738805770874,-0.6977555751800537,73684406
26-May-2020 18:05:46.961,0.11265785992145538,54675,73684379,44184,-0.1140691488981247,0.6981704235076904,-0.6977497339248657,73684407
26-May-2020 18:05:47.961,0.11267860233783722,54675,73684379,44184,-0.11409613490104675,0.6981712579727173,-0.6977411508560181,73684408
26-May-2020 18:05:48.961,0.11270476877689362,54675,73684379,44184,-0.11412222683429718,0.6981643438339233,-0.6977396011352539,73684409
26-May-2020 18:05:49.961,0.11273406445980072,54675,73684411,44190,-0.11414387822151184,0.6981550455093384,-0.6977407932281494,73684410
26-May-2020 18:05:50.961,0.11275404691696167,54675,73684411,44190,-0.11416909098625183,0.6981545686721802,-0.6977338790893555,73684411
26-May-2020 18:05:51.961,0.112776979804039,54675,73684411,44190,-0.11419528722763062,0.6981552839279175,-0.6977250576019287,73684412
26-May-2020 18:05:52.961,0.11280584335327148,54675,73684411,44190,-0.11421138048171997,0.6981484889984131,-0.697724461555481,73684413
26-May-2020 18:05:53.961,0.1128358542919159,54675,73684411,44190,-0.11424009501934052,0.6981405019760132,-0.6977232694625854,73684414
26-May-2020 18:05:54.961,0.11285580694675446,54675,73684411,44190,-0.11427280306816101,0.6981407403945923,-0.6977142095565796,73684415
26-May-2020 18:05:55.961,0.11288429796695709,54707,73684411,44190,-0.1142963320016861,0.6981381177902222,-0.6977084875106812,73684416
26-May-2020 18:05:56.961,0.11291418969631195,54707,73684411,44190,-0.1143191009759903,0.6981303691864014,-0.6977077722549438,73684417
26-May-2020 18:05:57.961,0.11293463408946991,54707,73684411,44190,-0.11435313522815704,0.6981239318847656,-0.6977053880691528,73684418
26-May-2020 18:05:58.961,0.11295755207538605,54707,73684411,44190,-0.11437633633613586,0.6981242895126343,-0.6976974010467529,73684419
26-May-2020 18:05:59.961,0.11298948526382446,54707,73684411,44190,-0.11439752578735352,0.6981205940246582,-0.6976925134658813,73684420
26-May-2020 18:06:00.961,0.11300848424434662,54707,73684411,44190,-0.11442604660987854,0.6981126070022583,-0.6976923942565918,73684421
26-May-2020 18:06:01.961,0.11303173005580902,54707,73684411,44190,-0.11445081233978271,0.6981078386306763,-0.6976892948150635,73684422
26-May-2020 18:06:02.961,0.1130589097738266,54707,73684411,44190,-0.11446821689605713,0.698107123374939,-0.6976829767227173,73684423
26-May-2020 18:06:03.961,0.1130857765674591,54707,73684411,44190,-0.11449840664863586,0.698102593421936,-0.6976782083511353,73684424
26-May-2020 18:06:04.961,0.11310528218746185,54707,73684411,44190,-0.11453303694725037,0.698095440864563,-0.6976765394210815,73684425
26-May-2020 18:06:05.961,0.11314336955547333,54707,73684411,44190,-0.11454299092292786,0.6980894804000854,-0.6976747512817383,73684426
26-May-2020 18:06:06.961,0.11316204071044922,54707,73684411,44190,-0.11457556486129761,0.698089599609375,-0.6976661682128906,73684427
26-May-2020 18:06:07.961,0.11317940056324005,54707,73684411,44190,-0.11460718512535095,0.6980898380279541,-0.6976581811904907,73684428
26-May-2020 18:06:08.961,0.11321528255939484,54707,73684411,44190,-0.1146201491355896,0.69808030128479,-0.6976592540740967,73684429
26-May-2020 18:06:09.961,0.1132400631904602,54707,73684411,44190,-0.11464989185333252,0.6980743408203125,-0.6976563930511475,73684430
26-May-2020 18:06:10.961,0.1132589727640152,54707,73684411,44190,-0.11468073725700378,0.6980756521224976,-0.6976470947265625,73684431
26-May-2020 18:06:11.961,0.11328683793544769,54707,73684411,44190,-0.11469830572605133,0.6980718374252319,-0.6976433992385864,73684432
26-May-2020 18:06:12.961,0.1133192926645279,54707,73684411,44190,-0.11472709476947784,0.6980599164962769,-0.6976453065872192,73684433
26-May-2020 18:06:13.961,0.11333806812763214,54707,73684411,44190,-0.11475913226604462,0.6980572938919067,-0.6976397037506104,73684434
26-May-2020 18:06:14.961,0.11336269974708557,54707,73684411,44190,-0.11478187143802643,0.698056697845459,-0.6976324319839478,73684435
26-May-2020 18:06:15.961,0.11339052021503448,54707,73684411,44190,-0.11480186879634857,0.6980533599853516,-0.6976282596588135,73684436
26-May-2020 18:06:16.961,0.11341609060764313,54707,73684411,44190,-0.11483137309551239,0.6980468034744263,-0.6976257562637329,73684437
26-May-2020 18:06:17.961,0.11343823373317719,54707,73684411,44190,-0.11486266553401947,0.698043942451477,-0.6976199150085449,73684438
26-May-2020 18:06:18.961,0.1134684681892395,54707,73684411,44190,-0.1148824691772461,0.6980433464050293,-0.6976125240325928,73684439
26-May-2020 18:06:19.961,0.11349572241306305,54707,73684411,44190,-0.11490152776241302,0.698036789894104,-0.6976112127304077,73684440
26-May-2020 18:06:20.961,0.1135149598121643,54707,73684411,44190,-0.11493435502052307,0.6980315446853638,-0.6976079940795898,73684441
26-May-2020 18:06:21.961,0.11354267597198486,54707,73684443,44184,-0.11495460569858551,0.6980277299880981,-0.6976039409637451,73684442
26-May-2020 18:06:22.961,0.11357322335243225,54707,73684443,44184,-0.1149788498878479,0.6980246305465698,-0.6975979804992676,73684443
26-May-2020 18:06:23.961,0.11359366774559021,54707,73684443,44184,-0.11500826478004456,0.6980208158493042,-0.6975936889648438,73684444
26-May-2020 18:06:24.961,0.11361731588840485,54707,73684443,44184,-0.1150386780500412,0.6980122327804565,-0.6975932121276855,73684445
26-May-2020 18:06:25.961,0.11364702880382538,54707,73684443,44184,-0.11505722999572754,0.69800865650177,-0.6975886821746826,73684446
26-May-2020 18:06:26.961,0.11366967856884003,54707,73684443,44184,-0.1150858998298645,0.698007345199585,-0.6975818872451782,73684447
26-May-2020 18:06:27.961,0.11369313299655914,54739,73684443,44184,-0.1151135265827179,0.6980025768280029,-0.6975783109664917,73684448
26-May-2020 18:06:28.961,0.11372391879558563,54739,73684443,44184,-0.11513538658618927,0.6979960203170776,-0.6975759267807007,73684449
26-May-2020 18:06:29.961,0.11374630033969879,54739,73684443,44184,-0.11515766382217407,0.6979949474334717,-0.697569727897644,73684450
26-May-2020 18:06:30.961,0.11376796662807465,54739,73684443,44184,-0.11518566310405731,0.6979943513870239,-0.6975626945495605,73684451
26-May-2020 18:06:31.961,0.11379767954349518,54739,73684443,44184,-0.11520755290985107,0.6979868412017822,-0.6975613832473755,73684452
26-May-2020 18:06:32.961,0.11382615566253662,54739,73684443,44184,-0.1152341216802597,0.6979796886444092,-0.6975594758987427,73684453
26-May-2020 18:06:33.961,0.11384674906730652,54739,73684443,44184,-0.11526501178741455,0.6979788541793823,-0.6975518465042114,73684454
26-May-2020 18:06:34.961,0.1138739287853241,54739,73684443,44184,-0.11529141664505005,0.6979732513427734,-0.697548508644104,73684455
26-May-2020 18:06:35.961,0.113901287317276,54739,73684443,44184,-0.11531396210193634,0.6979663372039795,-0.6975475549697876,73684456
26-May-2020 18:06:36.961,0.11392545700073242,54739,73684443,44184,-0.11534382402896881,0.6979631185531616,-0.6975418329238892,73684457
26-May-2020 18:06:37.961,0.1139480471611023,54739,73684443,44184,-0.11537095904350281,0.6979625225067139,-0.6975342035293579,73684458
26-May-2020 18:06:38.961,0.11397632956504822,54739,73684443,44184,-0.11538933217525482,0.6979577541351318,-0.6975314617156982,73684459
26-May-2020 18:06:39.961,0.11399568617343903,54739,73684443,44184,-0.1154145747423172,0.6979514360427856,-0.6975303888320923,73684460
26-May-2020 18:06:40.961,0.11402645707130432,54739,73684443,44184,-0.11543464660644531,0.6979492902755737,-0.6975239515304565,73684461
26-May-2020 18:06:41.961,0.11404745280742645,54739,73684443,44184,-0.11546309292316437,0.6979473829269409,-0.697517991065979,73684462
26-May-2020 18:06:42.961,0.11407600343227386,54739,73684443,44184,-0.11549188196659088,0.6979430913925171,-0.6975128650665283,73684463
26-May-2020 18:06:43.961,0.11410768330097198,54739,73684443,44184,-0.11551478505134583,0.6979351043701172,-0.6975119113922119,73684464
26-May-2020 18:06:44.961,0.11412835121154785,54739,73684443,44184,-0.1155463457107544,0.697930097579956,-0.6975082159042358,73684465
26-May-2020 18:06:45.961,0.11415372788906097,54739,73684443,44184,-0.1155736893415451,0.6979303359985352,-0.6974993944168091,73684466
26-May-2020 18:06:46.961,0.11417867243289948,54739,73684443,44184,-0.11559233069419861,0.6979255676269531,-0.6974966526031494,73684467
26-May-2020 18:06:47.961,0.11420361697673798,54739,73684443,44184,-0.11562183499336243,0.6979196071624756,-0.6974936723709106,73684468
26-May-2020 18:06:48.961,0.11422757804393768,54739,73684443,44184,-0.11564792692661285,0.6979163885116577,-0.6974886655807495,73684469
26-May-2020 18:06:49.961,0.11425721645355225,54739,73684443,44184,-0.11567167937755585,0.6979130506515503,-0.6974834203720093,73684470
26-May-2020 18:06:50.961,0.11428305506706238,54739,73684443,44184,-0.11569748818874359,0.6979072093963623,-0.6974806785583496,73684471
26-May-2020 18:06:51.961,0.11430603265762329,54739,73684443,44184,-0.11572279036045074,0.6979018449783325,-0.6974780559539795,73684472
26-May-2020 18:06:52.961,0.11433020234107971,54739,73684443,44184,-0.11574527621269226,0.6978999376296997,-0.697472095489502,73684473
26-May-2020 18:06:53.961,0.11435770988464355,54739,73684475,44184,-0.11577166616916656,0.6978977918624878,-0.6974654197692871,73684474
26-May-2020 18:06:54.961,0.11438189446926117,54739,73684475,44184,-0.11580003798007965,0.6978915929794312,-0.6974631547927856,73684475
26-May-2020 18:06:55.961,0.11440722644329071,54739,73684475,44184,-0.11582562327384949,0.6978856325149536,-0.6974606513977051,73684476
26-May-2020 18:06:56.961,0.11443169414997101,54739,73684475,44184,-0.11584720015525818,0.6978838443756104,-0.6974550485610962,73684477
26-May-2020 18:06:57.961,0.11445717513561249,54739,73684475,44184,-0.11586794257164001,0.6978812217712402,-0.6974500417709351,73684478
26-May-2020 18:06:58.961,0.11448416113853455,54739,73684475,44184,-0.1158963143825531,0.6978745460510254,-0.6974474191665649,73684479
26-May-2020 18:06:59.961,0.1145075261592865,54771,73684475,44184,-0.11592228710651398,0.6978702545166016,-0.6974436044692993,73684480
26-May-2020 18:07:00.961,0.11453714966773987,54771,73684475,44184,-0.1159522533416748,0.6978683471679688,-0.6974358558654785,73684481
26-May-2020 18:07:01.961,0.11456228792667389,54771,73684475,44184,-0.11597883701324463,0.6978659629821777,-0.6974296569824219,73684482
26-May-2020 18:07:02.961,0.11458685994148254,54771,73684475,44184,-0.1160002201795578,0.6978578567504883,-0.6974297761917114,73684483
26-May-2020 18:07:03.961,0.1146138608455658,54771,73684475,44184,-0.1160300076007843,0.6978527307510376,-0.6974256038665771,73684484
26-May-2020 18:07:04.961,0.11463755369186401,54771,73684475,44184,-0.11605572700500488,0.697852373123169,-0.6974178552627563,73684485
26-May-2020 18:07:05.961,0.11466298997402191,54771,73684475,44184,-0.11607755720615387,0.697847843170166,-0.6974146366119385,73684486
26-May-2020 18:07:06.961,0.11468812823295593,54771,73684475,44184,-0.11610107123851776,0.6978400945663452,-0.6974143981933594,73684487
26-May-2020 18:07:07.961,0.11471119523048401,54771,73684475,44184,-0.11612942814826965,0.6978366374969482,-0.6974093914031982,73684488
26-May-2020 18:07:08.961,0.11473825573921204,54771,73684475,44184,-0.11615249514579773,0.6978353261947632,-0.6974023580551147,73684489
26-May-2020 18:07:09.961,0.11476415395736694,54771,73684475,44184,-0.11617638170719147,0.6978293657302856,-0.6973997354507446,73684490
26-May-2020 18:07:10.961,0.1147804707288742,54771,73684475,44184,-0.11620691418647766,0.6978229284286499,-0.6973984241485596,73684491
26-May-2020 18:07:11.961,0.11481928825378418,54771,73684475,44184,-0.11622525751590729,0.6978203058242798,-0.6973917484283447,73684492
26-May-2020 18:07:12.961,0.11483725905418396,54771,73684475,44184,-0.11625875532627106,0.6978169679641724,-0.6973865032196045,73684493
26-May-2020 18:07:13.961,0.11486054956912994,54771,73684475,44184,-0.11628523468971252,0.6978152990341187,-0.6973801851272583,73684494
26-May-2020 18:07:14.961,0.1148950457572937,54771,73684475,44184,-0.11630429327487946,0.697807788848877,-0.6973787546157837,73684495
26-May-2020 18:07:15.961,0.11491912603378296,54771,73684475,44184,-0.11632935702800751,0.6978021860122681,-0.6973762512207031,73684496
26-May-2020 18:07:16.961,0.11494217813014984,54771,73684475,44184,-0.11636202037334442,0.6978013515472412,-0.6973679065704346,73684497
26-May-2020 18:07:17.961,0.11496976017951965,54771,73684475,44184,-0.11638283729553223,0.6977953910827637,-0.6973656415939331,73684498
26-May-2020 18:07:18.961,0.11499518156051636,54771,73684475,44184,-0.11640700697898865,0.6977862119674683,-0.69736647605896,73684499
26-May-2020 18:07:19.961,0.11501610279083252,54771,73684475,44184,-0.11643192172050476,0.6977849006652832,-0.6973599195480347,73684500
26-May-2020 18:07:20.961,0.11503927409648895,54771,73684475,44184,-0.11646056175231934,0.697783350944519,-0.6973528861999512,73684501
26-May-2020 18:07:21.961,0.1150670200586319,54771,73684475,44184,-0.11647970974445343,0.6977764368057251,-0.697352409362793,73684502
26-May-2020 18:07:22.961,0.11509214341640472,54771,73684475,44184,-0.11650590598583221,0.6977705955505371,-0.6973497867584229,73684503
26-May-2020 18:07:23.961,0.11511801183223724,54771,73684475,44184,-0.11653831601142883,0.6977685689926147,-0.6973422765731812,73684504
26-May-2020 18:07:24.961,0.11514522135257721,54771,73684475,44184,-0.11656345427036285,0.6977660655975342,-0.697335958480835,73684505
26-May-2020 18:07:25.961,0.11517372727394104,54771,73684507,44184,-0.11658219993114471,0.697758674621582,-0.6973352432250977,73684506
26-May-2020 18:07:26.961,0.115195631980896,54771,73684507,44184,-0.11661192774772644,0.6977552175521851,-0.6973298788070679,73684507
26-May-2020 18:07:27.961,0.11521780490875244,54771,73684507,44184,-0.11663992702960968,0.6977530717849731,-0.6973236799240112,73684508
26-May-2020 18:07:28.961,0.1152513325214386,54771,73684507,44184,-0.11665809154510498,0.6977483034133911,-0.6973202228546143,73684509
26-May-2020 18:07:29.961,0.11527515947818756,54771,73684507,44184,-0.11668488383293152,0.6977423429489136,-0.6973179578781128,73684510
26-May-2020 18:07:30.961,0.11529310047626495,54771,73684507,44184,-0.11671604216098785,0.6977378129959106,-0.6973140239715576,73684511
26-May-2020 18:07:31.961,0.11532740294933319,54803,73684507,44184,-0.11673721671104431,0.6977353096008301,-0.6973073482513428,73684512
26-May-2020 18:07:32.961,0.11534573137760162,54803,73684507,44184,-0.1167636513710022,0.6977293491363525,-0.6973059177398682,73684513
26-May-2020 18:07:33.961,0.11536775529384613,54803,73684507,44184,-0.11678895354270935,0.6977216005325317,-0.6973060369491577,73684514
26-May-2020 18:07:34.961,0.11538910865783691,54803,73684507,44184,-0.11681796610355377,0.6977170705795288,-0.6973018646240234,73684515
26-May-2020 18:07:35.961,0.11541557312011719,54803,73684507,44184,-0.11683525145053864,0.6977167129516602,-0.6972949504852295,73684516
26-May-2020 18:07:36.961,0.11543795466423035,54803,73684507,44184,-0.11686445772647858,0.6977156400680542,-0.6972875595092773,73684517
26-May-2020 18:07:37.961,0.11545935273170471,54803,73684507,44184,-0.11689139902591705,0.6977109909057617,-0.6972841024398804,73684518
26-May-2020 18:07:38.961,0.11550076305866241,54803,73684507,44184,-0.11690124869346619,0.6977068185806274,-0.6972798109054565,73684519
26-May-2020 18:07:39.961,0.11551772058010101,54803,73684507,44184,-0.11693212389945984,0.6977090835571289,-0.6972695589065552,73684520
26-May-2020 18:07:40.961,0.11553667485713959,54803,73684507,44184,-0.11696624755859375,0.6977078914642334,-0.6972619295120239,73684521
26-May-2020 18:07:41.961,0.11556956171989441,54803,73684507,44184,-0.11697730422019958,0.6976974010467529,-0.6972651481628418,73684522
26-May-2020 18:07:42.961,0.11559505760669708,54803,73684507,44184,-0.11700919270515442,0.6976860761642456,-0.6972668170928955,73684523
26-May-2020 18:07:43.961,0.11560803651809692,54803,73684507,44184,-0.11705282330513,0.6976836919784546,-0.697259783744812,73684524
26-May-2020 18:07:44.961,0.11564226448535919,54803,73684507,44184,-0.117076575756073,0.6976741552352905,-0.6972596645355225,73684525
26-May-2020 18:07:45.961,0.11567710340023041,54803,73684507,44184,-0.11710034310817719,0.6976617574691772,-0.6972624063491821,73684526
26-May-2020 18:07:46.961,0.11569343507289886,54803,73684507,44184,-0.11713799834251404,0.6976605653762817,-0.6972546577453613,73684527
26-May-2020 18:07:47.961,0.11571884155273438,54803,73684507,44184,-0.11716264486312866,0.6976643800735474,-0.6972424983978271,73684528
26-May-2020 18:07:48.961,0.11575478315353394,54803,73684507,44184,-0.11717106401920319,0.6976617574691772,-0.6972376108169556,73684529
26-May-2020 18:07:49.961,0.11577790975570679,54803,73684507,44184,-0.1171947717666626,0.697661280632019,-0.6972304582595825,73684530
26-May-2020 18:07:50.961,0.11580199003219604,54803,73684507,44184,-0.11722755432128906,0.6976609230041504,-0.6972208023071289,73684531
26-May-2020 18:07:51.961,0.1158362478017807,54803,73684507,44184,-0.11723893880844116,0.6976587772369385,-0.6972155570983887,73684532
26-May-2020 18:07:52.961,0.115864098072052,54803,73684507,44184,-0.11726966500282288,0.6976511478424072,-0.6972132921218872,73684533
26-May-2020 18:07:53.961,0.11587949097156525,54803,73684507,44184,-0.11731338500976562,0.6976419687271118,-0.6972126960754395,73684534
26-May-2020 18:07:54.961,0.11590838432312012,54803,73684507,44184,-0.11733594536781311,0.6976330280303955,-0.6972130537033081,73684535
26-May-2020 18:07:55.961,0.11593903601169586,54803,73684507,44184,-0.11735688149929047,0.6976263523101807,-0.6972109079360962,73684536
26-May-2020 18:07:56.961,0.11595222353935242,54803,73684507,44184,-0.11739622056484222,0.6976224184036255,-0.6972062587738037,73684537
26-May-2020 18:07:57.961,0.11597815155982971,54803,73684539,44184,-0.11742006242275238,0.6976141929626465,-0.6972062587738037,73684538
26-May-2020 18:07:58.961,0.11601613461971283,54803,73684539,44184,-0.11743193864822388,0.6976116895675659,-0.6972002983093262,73684539
26-May-2020 18:07:59.961,0.11603426933288574,54803,73684539,44184,-0.11746317148208618,0.6976152658462524,-0.6971886157989502,73684540
26-May-2020 18:08:00.961,0.11605779826641083,54803,73684539,44184,-0.11748991906642914,0.6976138353347778,-0.6971817016601562,73684541
26-May-2020 18:08:01.961,0.1160978227853775,54803,73684539,44184,-0.11749668419361115,0.6976068019866943,-0.6971808671951294,73684542
26-May-2020 18:08:02.961,0.11612148582935333,54803,73684539,44184,-0.1175241619348526,0.6976066827774048,-0.6971724033355713,73684543
26-May-2020 18:08:03.961,0.11613912880420685,54835,73684539,44184,-0.1175672858953476,0.6976053714752197,-0.6971631050109863,73684544
26-May-2020 18:08:04.961,0.11616882681846619,54835,73684539,44184,-0.11757886409759521,0.6975972652435303,-0.6971642971038818,73684545
26-May-2020 18:08:05.961,0.11619646847248077,54835,73684539,44184,-0.1176014095544815,0.6975871324539185,-0.6971662044525146,73684546
26-May-2020 18:08:06.961,0.11620692908763885,54835,73684539,44184,-0.11764359474182129,0.6975846290588379,-0.697160005569458,73684547
26-May-2020 18:08:07.961,0.11623375117778778,54835,73684539,44184,-0.11767016351222992,0.697577714920044,-0.6971578598022461,73684548
26-May-2020 18:08:08.961,0.1162690818309784,54835,73684539,44184,-0.11768597364425659,0.6975686550140381,-0.6971584558486938,73684549
26-May-2020 18:08:09.961,0.11628682911396027,54835,73684539,44184,-0.11771926283836365,0.697564959526062,-0.6971535682678223,73684550
26-May-2020 18:08:10.961,0.11630973219871521,54835,73684539,44184,-0.11774489283561707,0.6975669860839844,-0.6971434354782104,73684551
26-May-2020 18:08:11.961,0.11634866893291473,54835,73684539,44184,-0.11775650084018707,0.6975631713867188,-0.6971384286880493,73684552
26-May-2020 18:08:12.961,0.11637191474437714,54835,73684539,44184,-0.11778026819229126,0.6975616216659546,-0.6971323490142822,73684553
26-May-2020 18:08:13.961,0.1163945198059082,54835,73684539,44184,-0.11781454086303711,0.6975598335266113,-0.697124719619751,73684554
26-May-2020 18:08:14.961,0.11642897129058838,54835,73684539,44184,-0.11782839894294739,0.6975572109222412,-0.6971189975738525,73684555
26-May-2020 18:08:15.961,0.11645196378231049,54835,73684539,44184,-0.11784859001636505,0.6975524425506592,-0.6971166133880615,73684556
26-May-2020 18:08:16.961,0.11646640300750732,54835,73684539,44184,-0.11788909137248993,0.6975463628768921,-0.6971133947372437,73684557
26-May-2020 18:08:17.961,0.11649550497531891,54835,73684539,44184,-0.11791457235813141,0.6975356340408325,-0.6971149444580078,73684558
26-May-2020 18:08:18.961,0.11652404069900513,54835,73684539,44184,-0.1179330050945282,0.6975302696228027,-0.6971125602722168,73684559
26-May-2020 18:08:19.961,0.1165381520986557,54835,73684539,44184,-0.1179737001657486,0.6975268125534058,-0.6971063613891602,73684560
26-May-2020 18:08:20.961,0.11656640470027924,54835,73684539,44184,-0.11799703538417816,0.6975195407867432,-0.6971050500869751,73684561
26-May-2020 18:08:21.961,0.11660243570804596,54835,73684539,44184,-0.1180124282836914,0.6975148916244507,-0.6971011161804199,73684562
26-May-2020 18:08:22.961,0.11662456393241882,54835,73684539,44184,-0.11804042756557465,0.6975184679031372,-0.6970890760421753,73684563
26-May-2020 18:08:23.961,0.11664865911006927,54835,73684539,44184,-0.11806993186473846,0.697517991065979,-0.6970808506011963,73684564
26-May-2020 18:08:24.961,0.1166822761297226,54835,73684539,44184,-0.11807793378829956,0.6975129842758179,-0.6970784664154053,73684565
26-May-2020 18:08:25.961,0.11670765280723572,54835,73684539,44184,-0.11810338497161865,0.6975110769271851,-0.6970720291137695,73684566
26-May-2020 18:08:26.961,0.11672382056713104,54835,73684539,44184,-0.11813826858997345,0.6975088119506836,-0.6970657110214233,73684567
26-May-2020 18:08:27.961,0.11674942076206207,54835,73684539,44184,-0.11815600097179413,0.6975024938583374,-0.6970647573471069,73684568
26-May-2020 18:08:28.961,0.11677908897399902,54835,73684539,44184,-0.11818136274814606,0.6974924802780151,-0.6970654726028442,73684569
26-May-2020 18:08:29.961,0.11679485440254211,54835,73684571,44184,-0.11821761727333069,0.697486162185669,-0.6970630884170532,73684570
26-May-2020 18:08:30.961,0.11681754887104034,54835,73684571,44184,-0.11824621260166168,0.6974807977676392,-0.6970597505569458,73684571
26-May-2020 18:08:31.961,0.1168493777513504,54835,73684571,44184,-0.1182643473148346,0.6974729299545288,-0.6970590353012085,73684572
26-May-2020 18:08:32.961,0.11687469482421875,54835,73684571,44184,-0.11829352378845215,0.6974692344665527,-0.6970534324645996,73684573
26-May-2020 18:08:33.961,0.11689688265323639,54835,73684571,44184,-0.11832141876220703,0.69746994972229,-0.6970446109771729,73684574
26-May-2020 18:08:34.961,0.11692909896373749,54835,73684571,44184,-0.11833846569061279,0.6974693536758423,-0.697036623954773,73684575
26-May-2020 18:08:35.961,0.11695513129234314,54867,73684571,44184,-0.11835470795631409,0.6974682807922363,-0.6970306634902954,73684576
26-May-2020 18:08:36.961,0.11697885394096375,54867,73684571,44184,-0.11838787794113159,0.6974655389785767,-0.697023868560791,73684577
26-May-2020 18:08:37.961,0.11700451374053955,54867,73684571,44184,-0.11840970814228058,0.6974639892578125,-0.6970174312591553,73684578
26-May-2020 18:08:38.961,0.11703506112098694,54867,73684571,44184,-0.11843295395374298,0.6974570751190186,-0.6970151662826538,73684579
26-May-2020 18:08:39.961,0.11705422401428223,54867,73684571,44184,-0.11846421658992767,0.6974500417709351,-0.6970137357711792,73684580
26-May-2020 18:08:40.961,0.11707958579063416,54867,73684571,44184,-0.11849711835384369,0.6974397897720337,-0.6970142126083374,73684581
26-May-2020 18:08:41.961,0.11710433661937714,54867,73684571,44184,-0.11851970851421356,0.6974349021911621,-0.6970111131668091,73684582
26-May-2020 18:08:42.961,0.11712655425071716,54867,73684571,44184,-0.11854560673236847,0.6974313259124756,-0.6970067024230957,73684583
26-May-2020 18:08:43.961,0.11714951694011688,54867,73684571,44184,-0.11857487261295319,0.6974252462387085,-0.6970038414001465,73684584
26-May-2020 18:08:44.961,0.11717851459980011,54867,73684571,44184,-0.1185951977968216,0.6974215507507324,-0.6969990730285645,73684585
26-May-2020 18:08:45.961,0.11720693111419678,54867,73684571,44184,-0.11861668527126312,0.6974223852157593,-0.6969900131225586,73684586
26-May-2020 18:08:46.961,0.11723087728023529,54867,73684571,44184,-0.11864188313484192,0.697422981262207,-0.6969810724258423,73684587
26-May-2020 18:08:47.961,0.11725978553295135,54867,73684571,44184,-0.11866219341754913,0.6974183320999146,-0.6969772577285767,73684588
26-May-2020 18:08:48.961,0.11728806793689728,54867,73684571,44184,-0.11868211627006531,0.6974145174026489,-0.6969732046127319,73684589
26-May-2020 18:08:49.961,0.11731073260307312,54867,73684571,44184,-0.11871509253978729,0.6974115371704102,-0.6969664096832275,73684590
26-May-2020 18:08:50.961,0.11733290553092957,54867,73684571,44184,-0.1187436580657959,0.6974046230316162,-0.6969646215438843,73684591
26-May-2020 18:08:51.961,0.11735986173152924,54867,73684571,44184,-0.11876623332500458,0.6973937749862671,-0.6969671249389648,73684592
26-May-2020 18:08:52.961,0.11737965047359467,54867,73684571,44184,-0.1187952309846878,0.6973897218704224,-0.6969629526138306,73684593
26-May-2020 18:08:53.961,0.11739949882030487,54867,73684571,44184,-0.11883030831813812,0.6973851919174194,-0.6969583034515381,73684594
26-May-2020 18:08:54.961,0.11742989718914032,54867,73684571,44184,-0.11884783208370209,0.6973804235458374,-0.6969549655914307,73684595
26-May-2020 18:08:55.961,0.11746038496494293,54867,73684571,44184,-0.1188695877790451,0.6973751783370972,-0.6969515085220337,73684596
26-May-2020 18:08:56.961,0.11748172342777252,54867,73684571,44184,-0.11889864504337311,0.6973754167556763,-0.6969425678253174,73684597
26-May-2020 18:08:57.961,0.11750918626785278,54867,73684571,44184,-0.1189185082912445,0.6973769664764404,-0.6969330310821533,73684598
26-May-2020 18:08:58.961,0.11754494905471802,54867,73684571,44184,-0.11894059181213379,0.6973711252212524,-0.6969290971755981,73684599
26-May-2020 18:08:59.961,0.11756949126720428,54867,73684571,44184,-0.11896796524524689,0.6973650455474854,-0.6969263553619385,73684600
26-May-2020 18:09:00.961,0.11759074032306671,54867,73684571,44184,-0.11900022625923157,0.6973628997802734,-0.696919322013855,73684601
26-May-2020 18:09:01.961,0.11761988699436188,54867,73684603,44177,-0.11902309954166412,0.6973559856414795,-0.6969176530838013,73684602
26-May-2020 18:09:02.961,0.11764317750930786,54867,73684603,44177,-0.11904603242874146,0.6973481178283691,-0.6969176530838013,73684603
26-May-2020 18:09:03.961,0.11765812337398529,54867,73684603,44177,-0.11908012628555298,0.6973409652709961,-0.6969165802001953,73684604
26-May-2020 18:09:04.961,0.11768452823162079,54867,73684603,44177,-0.1191040426492691,0.6973371505737305,-0.6969114542007446,73684605
26-May-2020 18:09:05.961,0.11771032214164734,54867,73684603,44177,-0.1191270500421524,0.697333574295044,-0.6969066858291626,73684606
26-May-2020 18:09:06.961,0.1177341490983963,54867,73684603,44177,-0.11915580928325653,0.6973292827606201,-0.6969022750854492,73684607
26-May-2020 18:09:07.961,0.11776553094387054,54899,73684603,44177,-0.11918206512928009,0.6973253488540649,-0.6968965530395508,73684608
26-May-2020 18:09:08.961,0.11780011653900146,54899,73684603,44177,-0.11919763684272766,0.6973239183425903,-0.6968894004821777,73684609
26-May-2020 18:09:09.961,0.11782485246658325,54899,73684603,44177,-0.11922693252563477,0.6973247528076172,-0.6968793869018555,73684610
26-May-2020 18:09:10.961,0.11784988641738892,54899,73684603,44177,-0.11925798654556274,0.6973192691802979,-0.6968753337860107,73684611
26-May-2020 18:09:11.961,0.1178789734840393,54899,73684603,44177,-0.11927574872970581,0.6973131895065308,-0.6968735456466675,73684612
26-May-2020 18:09:12.961,0.11789962649345398,54899,73684603,44177,-0.11930149793624878,0.6973104476928711,-0.6968681812286377,73684613
26-May-2020 18:09:13.961,0.11791570484638214,54899,73684603,44177,-0.11933030188083649,0.6973072290420532,-0.6968636512756348,73684614
26-May-2020 18:09:14.961,0.11794300377368927,54899,73684603,44177,-0.11935006082057953,0.6972960233688354,-0.6968667507171631,73684615
26-May-2020 18:09:15.961,0.11796656250953674,54899,73684603,44177,-0.11937712132930756,0.6972876787185669,-0.6968666315078735,73684616
26-May-2020 18:09:16.961,0.11798569560050964,54899,73684603,44177,-0.11941517889499664,0.6972852945327759,-0.6968593597412109,73684617
26-May-2020 18:09:17.961,0.1180139034986496,54899,73684603,44177,-0.11943809688091278,0.6972818374633789,-0.6968542337417603,73684618
26-May-2020 18:09:18.961,0.11805112659931183,54899,73684603,44177,-0.11945751309394836,0.6972737312316895,-0.696852445602417,73684619
26-May-2020 18:09:19.961,0.1180722713470459,54899,73684603,44177,-0.119488924741745,0.6972726583480835,-0.6968445777893066,73684620
26-May-2020 18:09:20.961,0.11809641122817993,54899,73684603,44177,-0.11951233446598053,0.6972742080688477,-0.6968348026275635,73684621
26-May-2020 18:09:21.961,0.11812955141067505,54899,73684603,44177,-0.11952586472034454,0.6972721815109253,-0.696829080581665,73684622
26-May-2020 18:09:22.961,0.11815251410007477,54899,73684603,44177,-0.1195494532585144,0.6972670555114746,-0.6968259811401367,73684623
26-May-2020 18:09:23.961,0.11816966533660889,54899,73684603,44177,-0.11958405375480652,0.6972650289535522,-0.6968191862106323,73684624
26-May-2020 18:09:24.961,0.1182006448507309,54899,73684603,44177,-0.1196017861366272,0.6972583532333374,-0.6968177556991577,73684625
26-May-2020 18:09:25.961,0.11822877824306488,54899,73684603,44177,-0.11963029205799103,0.6972507238388062,-0.6968156099319458,73684626
26-May-2020 18:09:26.961,0.11824309825897217,54899,73684603,44177,-0.11966992914676666,0.697242021560669,-0.6968152523040771,73684627
26-May-2020 18:09:27.961,0.11826826632022858,54899,73684603,44177,-0.11969418823719025,0.6972364187240601,-0.696812629699707,73684628
26-May-2020 18:09:28.961,0.11829748749732971,54899,73684603,44177,-0.11971192061901093,0.6972323656082153,-0.6968084573745728,73684629
26-May-2020 18:09:29.961,0.11831960082054138,54899,73684603,44177,-0.11974555253982544,0.6972298622131348,-0.6968015432357788,73684630
26-May-2020 18:09:30.961,0.11834615468978882,54899,73684603,44177,-0.11977069079875946,0.69722580909729,-0.6967966556549072,73684631
26-May-2020 18:09:31.961,0.11837872862815857,54899,73684603,44177,-0.11978313326835632,0.6972240209579468,-0.6967906951904297,73684632
26-May-2020 18:09:32.961,0.11840368807315826,54899,73684603,44177,-0.1198074221611023,0.6972248554229736,-0.6967815160751343,73684633
26-May-2020 18:09:33.961,0.11842647194862366,54899,73684635,44184,-0.11983557045459747,0.6972222328186035,-0.6967751979827881,73684634
26-May-2020 18:09:34.961,0.11845844984054565,54899,73684635,44184,-0.11985690891742706,0.697213888168335,-0.6967748403549194,73684635
26-May-2020 18:09:35.961,0.1184827983379364,54899,73684635,44184,-0.11988218128681183,0.6972101926803589,-0.6967697143554688,73684636
26-May-2020 18:09:36.961,0.11850006878376007,54899,73684635,44184,-0.11991699039936066,0.6972064971923828,-0.6967645883560181,73684637
26-May-2020 18:09:37.961,0.11852708458900452,54899,73684635,44184,-0.1199449747800827,0.697195291519165,-0.6967664957046509,73684638
26-May-2020 18:09:38.961,0.11855320632457733,54899,73684635,44184,-0.1199696958065033,0.697187066078186,-0.6967660188674927,73684639
26-May-2020 18:09:39.961,0.11857278645038605,54931,73684635,44184,-0.12000210583209991,0.6971849203109741,-0.6967593431472778,73684640
26-May-2020 18:09:40.961,0.11860008537769318,54931,73684635,44184,-0.12002700567245483,0.6971808671951294,-0.6967544555664062,73684641
26-May-2020 18:09:41.961,0.1186298280954361,54931,73684635,44184,-0.1200411468744278,0.6971758604049683,-0.6967519521713257,73684642
26-May-2020 18:09:42.961,0.11865457892417908,54931,73684635,44184,-0.12006907165050507,0.6971749067306519,-0.6967436075210571,73684643
26-May-2020 18:09:43.961,0.11867943406105042,54931,73684635,44184,-0.12009461224079132,0.6971762180328369,-0.696733832359314,73684644
26-May-2020 18:09:44.961,0.118711456656456,54931,73684635,44184,-0.12011002004146576,0.6971735954284668,-0.6967284679412842,73684645
26-May-2020 18:09:45.961,0.11873684823513031,54931,73684635,44184,-0.1201339066028595,0.6971687078475952,-0.6967248916625977,73684646
26-May-2020 18:09:46.961,0.11875864863395691,54931,73684635,44184,-0.12017093598842621,0.6971641778945923,-0.6967194080352783,73684647
26-May-2020 18:09:47.961,0.11878427863121033,54931,73684635,44184,-0.12019330263137817,0.6971594095230103,-0.6967160701751709,73684648
26-May-2020 18:09:48.961,0.11881089210510254,54931,73684635,44184,-0.12021973729133606,0.6971492767333984,-0.6967166662216187,73684649
26-May-2020 18:09:49.961,0.11883172392845154,54931,73684635,44184,-0.12025555968284607,0.6971397399902344,-0.6967169046401978,73684650
26-May-2020 18:09:50.961,0.11885109543800354,54931,73684635,44184,-0.12027749419212341,0.6971352100372314,-0.696713924407959,73684651
26-May-2020 18:09:51.961,0.11888344585895538,54931,73684635,44184,-0.12030120193958282,0.6971304416656494,-0.696709156036377,73684652
26-May-2020 18:09:52.961,0.11890557408332825,54931,73684635,44184,-0.1203269362449646,0.6971276998519897,-0.6967035531997681,73684653
26-May-2020 18:09:53.961,0.11893104016780853,54931,73684635,44184,-0.12035125494003296,0.6971261501312256,-0.6966967582702637,73684654
26-May-2020 18:09:54.961,0.1189635694026947,54931,73684635,44184,-0.12036961317062378,0.6971250772476196,-0.6966890096664429,73684655
26-May-2020 18:09:55.961,0.11899322271347046,54931,73684635,44184,-0.12039463222026825,0.697124719619751,-0.6966800689697266,73684656
26-May-2020 18:09:56.961,0.1190161257982254,54931,73684635,44184,-0.12042056024074554,0.6971220970153809,-0.6966744661331177,73684657
26-May-2020 18:09:57.961,0.1190425306558609,54931,73684635,44184,-0.12044580280780792,0.6971144676208496,-0.6966732740402222,73684658
26-May-2020 18:09:58.961,0.11906854808330536,54931,73684635,44184,-0.12047350406646729,0.6971074342727661,-0.6966708898544312,73684659
26-May-2020 18:09:59.961,0.11908628046512604,54931,73684635,44184,-0.12050147354602814,0.6971045732498169,-0.69666588306427,73684660
26-May-2020 18:10:00.961,0.11910907924175262,54931,73684635,44184,-0.12052910029888153,0.6970956325531006,-0.6966661214828491,73684661
26-May-2020 18:10:01.962,0.11913487315177917,54931,73684635,44184,-0.1205551028251648,0.6970858573913574,-0.6966671943664551,73684662
26-May-2020 18:10:02.962,0.11915351450443268,54931,73684635,44184,-0.12058568000793457,0.6970821619033813,-0.696662425994873,73684663
26-May-2020 18:10:03.962,0.11917802691459656,54931,73684635,44184,-0.12060494720935822,0.697079062461853,-0.696657657623291,73684664
26-May-2020 18:10:04.962,0.11921148002147675,54931,73684635,44184,-0.12062063813209534,0.6970736980438232,-0.6966546773910522,73684665
26-May-2020 18:10:05.962,0.11923107504844666,54931,73684667,44184,-0.12065650522708893,0.6970759630203247,-0.6966428756713867,73684666
26-May-2020 18:10:06.962,0.1192583441734314,54931,73684667,44184,-0.12067560851573944,0.6970788240432739,-0.6966320276260376,73684667
26-May-2020 18:10:07.962,0.11929289996623993,54931,73684667,44184,-0.12068557739257812,0.6970751285552979,-0.6966283321380615,73684668
26-May-2020 18:10:08.962,0.11931714415550232,54931,73684667,44184,-0.12071873247623444,0.6970698833465576,-0.6966234445571899,73684669
26-May-2020 18:10:09.962,0.11933170258998871,54931,73684667,44184,-0.12075187265872955,0.6970670223236084,-0.6966183185577393,73684670
26-May-2020 18:10:10.962,0.11936317384243011,54931,73684667,44184,-0.12077361345291138,0.6970576047897339,-0.6966185569763184,73684671
26-May-2020 18:10:11.962,0.11939109861850739,54963,73684667,44184,-0.12080007791519165,0.6970469951629639,-0.6966195106506348,73684672
26-May-2020 18:10:12.962,0.11940343677997589,54963,73684667,44184,-0.12084266543388367,0.6970388889312744,-0.6966181993484497,73684673
26-May-2020 18:10:13.962,0.11943088471889496,54963,73684667,44184,-0.12086758017539978,0.6970316171646118,-0.696616530418396,73684674
26-May-2020 18:10:14.962,0.11946238577365875,54963,73684667,44184,-0.12088386714458466,0.6970291137695312,-0.696610689163208,73684675
26-May-2020 18:10:15.962,0.11948378384113312,54963,73684667,44184,-0.12091575562953949,0.697028398513794,-0.6966023445129395,73684676
26-May-2020 18:10:16.962,0.11951318383216858,54963,73684667,44184,-0.12094172835350037,0.6970263719558716,-0.6965948343276978,73684677
26-May-2020 18:10:17.962,0.11955159902572632,54963,73684667,44184,-0.12094970047473907,0.6970287561416626,-0.6965844631195068,73684678
26-May-2020 18:10:18.962,0.11957907676696777,54963,73684667,44184,-0.12097764015197754,0.6970310211181641,-0.6965727806091309,73684679
26-May-2020 18:10:19.962,0.11959923803806305,54963,73684667,44184,-0.12100735306739807,0.6970282793045044,-0.6965665817260742,73684680
26-May-2020 18:10:20.962,0.11963193118572235,54963,73684667,44184,-0.12102292478084564,0.6970195770263672,-0.6965669393539429,73684681
26-May-2020 18:10:21.962,0.11965678632259369,54963,73684667,44184,-0.12105655670166016,0.6970137357711792,-0.6965627670288086,73684682
26-May-2020 18:10:22.962,0.11967064440250397,54963,73684667,44184,-0.12109348177909851,0.6970071792602539,-0.6965605020523071,73684683
26-May-2020 18:10:23.962,0.11969712376594543,54963,73684667,44184,-0.12111355364322662,0.6969952583312988,-0.6965643167495728,73684684
26-May-2020 18:10:24.962,0.11972734332084656,54963,73684667,44184,-0.12113936245441437,0.6969867944717407,-0.6965633630752563,73684685
26-May-2020 18:10:25.962,0.11974532902240753,54963,73684667,44184,-0.12117412686347961,0.6969850063323975,-0.6965558528900146,73684686
26-May-2020 18:10:26.962,0.11977255344390869,54963,73684667,44184,-0.12119598686695099,0.6969857215881348,-0.6965465545654297,73684687
26-May-2020 18:10:27.962,0.11980895698070526,54963,73684667,44184,-0.12120780348777771,0.6969819068908691,-0.6965422630310059,73684688
26-May-2020 18:10:28.962,0.11983871459960938,54963,73684667,44184,-0.12123821675777435,0.6969807147979736,-0.6965326070785522,73684689
26-May-2020 18:10:29.962,0.11985790729522705,54963,73684667,44184,-0.12126150727272034,0.6969856023788452,-0.6965209245681763,73684690
26-May-2020 18:10:30.962,0.11989611387252808,54963,73684667,44184,-0.12128134071826935,0.6969807147979736,-0.6965153217315674,73684691
26-May-2020 18:10:31.962,0.11992348730564117,54963,73684667,44184,-0.12130498886108398,0.696972131729126,-0.6965150833129883,73684692
26-May-2020 18:10:32.962,0.11993815004825592,54963,73684667,44184,-0.12134428322315216,0.6969670057296753,-0.6965106725692749,73684693
26-May-2020 18:10:33.962,0.11996516585350037,54963,73684667,44184,-0.1213708221912384,0.6969603300094604,-0.6965082883834839,73684694
26-May-2020 18:10:34.962,0.119991734623909,54963,73684667,44184,-0.1213868111371994,0.6969506740570068,-0.6965106725692749,73684695
26-May-2020 18:10:35.962,0.12000520527362823,54963,73684667,44184,-0.12142188847064972,0.6969422101974487,-0.6965106725692749,73684696
26-May-2020 18:10:36.962,0.12002448737621307,54963,73684667,44184,-0.12145009636878967,0.6969358921051025,-0.6965090036392212,73684697
26-May-2020 18:10:37.962,0.1200580894947052,54963,73684699,44184,-0.1214640736579895,0.6969338655471802,-0.6965025663375854,73684698
26-May-2020 18:10:38.962,0.12008143961429596,54963,73684699,44184,-0.12148556113243103,0.6969331502914429,-0.6964958906173706,73684699
26-May-2020 18:10:39.962,0.12010569870471954,54963,73684699,44184,-0.1215173751115799,0.696931004524231,-0.6964879035949707,73684700
26-May-2020 18:10:40.962,0.12014500796794891,54963,73684699,44184,-0.12152771651744843,0.6969282627105713,-0.6964823007583618,73684701
26-May-2020 18:10:41.962,0.12017472088336945,54963,73684699,44184,-0.1215512603521347,0.6969295740127563,-0.6964718103408813,73684702
26-May-2020 18:10:42.962,0.12019230425357819,54963,73684699,44184,-0.12158824503421783,0.6969265937805176,-0.696465253829956,73684703
26-May-2020 18:10:43.962,0.12021926045417786,54995,73684699,44184,-0.12161272764205933,0.6969164609909058,-0.696466326713562,73684704
26-May-2020 18:10:44.962,0.1202484667301178,54995,73684699,44184,-0.1216340959072113,0.696906566619873,-0.6964675188064575,73684705
26-May-2020 18:10:45.962,0.12026074528694153,54995,73684699,44184,-0.12167052924633026,0.696901798248291,-0.696463942527771,73684706
26-May-2020 18:10:46.962,0.120279461145401,54995,73684699,44184,-0.12169866263866425,0.6968938112258911,-0.6964638233184814,73684707
26-May-2020 18:10:47.962,0.12031176686286926,54995,73684699,44184,-0.12171746790409088,0.6968821287155151,-0.6964665651321411,73684708
26-May-2020 18:10:48.962,0.12033167481422424,54995,73684699,44184,-0.1217469573020935,0.69687819480896,-0.6964616775512695,73684709
26-May-2020 18:10:49.962,0.1203559935092926,54995,73684699,44184,-0.12177567183971405,0.6968803405761719,-0.6964507102966309,73684710
26-May-2020 18:10:50.962,0.12039023637771606,54995,73684699,44184,-0.12178806960582733,0.6968777179718018,-0.6964447498321533,73684711
26-May-2020 18:10:51.962,0.12042178213596344,54995,73684699,44184,-0.12181250751018524,0.6968741416931152,-0.6964386701583862,73684712
26-May-2020 18:10:52.962,0.12043853104114532,54995,73684699,44184,-0.12183903157711029,0.696877121925354,-0.6964280605316162,73684713
26-May-2020 18:10:53.962,0.1204691231250763,54995,73684699,44184,-0.12186066806316376,0.6968753337860107,-0.6964210271835327,73684714
26-May-2020 18:10:54.962,0.12050271034240723,54995,73684699,44184,-0.12187950313091278,0.6968671083450317,-0.6964201927185059,73684715
26-May-2020 18:10:55.962,0.12051743268966675,54995,73684699,44184,-0.12191781401634216,0.6968586444854736,-0.696419358253479,73684716
26-May-2020 18:10:56.962,0.12053735554218292,54995,73684699,44184,-0.12195426225662231,0.6968506574630737,-0.6964175701141357,73684717
26-May-2020 18:10:57.962,0.12056940793991089,54995,73684699,44184,-0.12197068333625793,0.6968408823013306,-0.6964188814163208,73684718
26-May-2020 18:10:58.962,0.1205877810716629,54995,73684699,44184,-0.12200461328029633,0.6968319416046143,-0.6964187622070312,73684719
26-May-2020 18:10:59.962,0.12060229480266571,54995,73684699,44184,-0.1220359206199646,0.6968264579772949,-0.6964161396026611,73684720
26-May-2020 18:11:00.962,0.12063689529895782,54995,73684699,44184,-0.12204775214195251,0.6968255043029785,-0.6964091062545776,73684721
26-May-2020 18:11:01.962,0.12066501379013062,54995,73684699,44184,-0.12206900119781494,0.6968256235122681,-0.6964004039764404,73684722
26-May-2020 18:11:02.962,0.12068426609039307,54995,73684699,44184,-0.12210197746753693,0.6968270540237427,-0.6963900327682495,73684723
26-May-2020 18:11:03.962,0.1207161694765091,54995,73684699,44184,-0.12212055921554565,0.6968227624893188,-0.6963856220245361,73684724
26-May-2020 18:11:04.962,0.12075114250183105,54995,73684699,44184,-0.12213683128356934,0.6968215703964233,-0.6963773965835571,73684725
26-May-2020 18:11:05.962,0.12076638638973236,54995,73684699,44184,-0.12216950953006744,0.696820855140686,-0.6963697671890259,73684726
26-May-2020 18:11:06.962,0.1207909882068634,54995,73684699,44184,-0.12219962477684021,0.6968107223510742,-0.6963706016540527,73684727
26-May-2020 18:11:07.962,0.1208193451166153,54995,73684699,44184,-0.12221935391426086,0.6968001127243042,-0.6963726282119751,73684728
26-May-2020 18:11:08.962,0.1208367794752121,54995,73684699,44184,-0.1222543865442276,0.6967943906784058,-0.6963691711425781,73684729
26-May-2020 18:11:09.962,0.12085278332233429,54995,73684731,44184,-0.12228944897651672,0.6967892646789551,-0.696365475654602,73684730
26-May-2020 18:11:10.962,0.12088364362716675,54995,73684731,44184,-0.12230886518955231,0.6967796087265015,-0.6963666677474976,73684731
26-May-2020 18:11:11.962,0.12090899050235748,54995,73684731,44184,-0.12233491241931915,0.6967754364013672,-0.6963613033294678,73684732
26-May-2020 18:11:12.962,0.12092909216880798,54995,73684731,44184,-0.1223650872707367,0.6967793703079224,-0.6963489055633545,73684733
26-May-2020 18:11:13.962,0.12096570432186127,54995,73684731,44184,-0.1223791241645813,0.69677734375,-0.6963419914245605,73684734
26-May-2020 18:11:14.962,0.12099717557430267,54995,73684731,44184,-0.12239661812782288,0.6967774629592896,-0.6963334083557129,73684735
26-May-2020 18:11:15.962,0.12101586163043976,55027,73684731,44184,-0.12242890894412994,0.69677734375,-0.6963245868682861,73684736
26-May-2020 18:11:16.962,0.12104491889476776,55027,73684731,44184,-0.12245284020900726,0.6967769861221313,-0.6963158845901489,73684737
26-May-2020 18:11:17.962,0.12107835710048676,55027,73684731,44184,-0.12247695028781891,0.6967670917510986,-0.6963155269622803,73684738
26-May-2020 18:11:18.962,0.12109485268592834,55027,73684731,44184,-0.12251123785972595,0.6967592239379883,-0.6963146924972534,73684739
26-May-2020 18:11:19.962,0.12111297249794006,55027,73684731,44184,-0.1225455105304718,0.6967521905899048,-0.6963123083114624,73684740
26-May-2020 18:11:20.962,0.12114307284355164,55027,73684731,44184,-0.1225653737783432,0.6967440843582153,-0.6963114738464355,73684741
26-May-2020 18:11:21.962,0.12116412818431854,55027,73684731,44184,-0.12259459495544434,0.6967378854751587,-0.6963092088699341,73684742
26-May-2020 18:11:22.962,0.12118390202522278,55027,73684731,44184,-0.12262515723705292,0.6967343091964722,-0.6963039636611938,73684743
26-May-2020 18:11:23.962,0.12121759355068207,55027,73684731,44184,-0.12264326214790344,0.6967322826385498,-0.6962966918945312,73684744
26-May-2020 18:11:24.962,0.12124945223331451,55027,73684731,44184,-0.12265966832637787,0.6967346668243408,-0.6962862014770508,73684745
26-May-2020 18:11:25.962,0.12127377092838287,55027,73684731,44184,-0.12269070744514465,0.696735143661499,-0.6962759494781494,73684746
26-May-2020 18:11:26.962,0.1213030070066452,55027,73684731,44184,-0.12271331250667572,0.6967308521270752,-0.6962709426879883,73684747
26-May-2020 18:11:27.962,0.121333047747612,55027,73684731,44184,-0.12273058295249939,0.6967283487319946,-0.6962653398513794,73684748
26-May-2020 18:11:28.962,0.1213454008102417,55027,73684731,44184,-0.12276551127433777,0.6967259645462036,-0.6962592601776123,73684749
26-May-2020 18:11:29.962,0.12136572599411011,55027,73684731,44184,-0.1227877140045166,0.6967158317565918,-0.696262001991272,73684750
26-May-2020 18:11:30.962,0.12139195203781128,55027,73684731,44184,-0.12280619144439697,0.6967054605484009,-0.696264386177063,73684751
26-May-2020 18:11:31.962,0.1214035153388977,55027,73684731,44184,-0.12284660339355469,0.6967028379440308,-0.6962579488754272,73684752
26-May-2020 18:11:32.962,0.12142659723758698,55027,73684731,44184,-0.12287595868110657,0.6967006921768188,-0.6962507963180542,73684753
26-May-2020 18:11:33.962,0.12146322429180145,55027,73684731,44184,-0.12288650870323181,0.6966894865036011,-0.6962541341781616,73684754
26-May-2020 18:11:34.962,0.12148748338222504,55027,73684731,44184,-0.12292028963565826,0.696688175201416,-0.6962450742721558,73684755
26-May-2020 18:11:35.962,0.12150752544403076,55027,73684731,44184,-0.12295231223106384,0.6966918706893921,-0.6962323188781738,73684756
26-May-2020 18:11:36.962,0.12154655158519745,55027,73684731,44184,-0.12296499311923981,0.6966878175735474,-0.6962273120880127,73684757
26-May-2020 18:11:37.962,0.12157711386680603,55027,73684731,44184,-0.12298651039600372,0.6966812610626221,-0.6962248086929321,73684758
26-May-2020 18:11:38.962,0.12158891558647156,55027,73684731,44184,-0.12301936745643616,0.6966816186904907,-0.6962165832519531,73684759
26-May-2020 18:11:39.962,0.12161600589752197,55027,73684731,44184,-0.12304161489009857,0.696678638458252,-0.6962107419967651,73684760
26-May-2020 18:11:40.962,0.12165211141109467,55027,73684731,44184,-0.12305805087089539,0.6966683864593506,-0.6962119340896606,73684761
26-May-2020 18:11:41.962,0.12166215479373932,55027,73684763,44177,-0.12309955060482025,0.6966617107391357,-0.6962096691131592,73684762
26-May-2020 18:11:42.962,0.12168046832084656,55027,73684763,44177,-0.12312999367713928,0.6966570615768433,-0.696205735206604,73684763
26-May-2020 18:11:43.962,0.12172012031078339,55027,73684763,44177,-0.12314796447753906,0.6966484785079956,-0.6962040662765503,73684764
26-May-2020 18:11:44.962,0.12174370884895325,55027,73684763,44177,-0.12318149209022522,0.6966423988342285,-0.6962001323699951,73684765
26-May-2020 18:11:45.962,0.1217624694108963,55027,73684763,44177,-0.12321898341178894,0.6966363191604614,-0.6961959600448608,73684766
26-May-2020 18:11:46.962,0.12180057168006897,55027,73684763,44177,-0.12322898209095001,0.6966348886489868,-0.696189284324646,73684767
26-May-2020 18:11:47.962,0.1218297928571701,55059,73684763,44177,-0.12324808537960052,0.6966385841369629,-0.6961772441864014,73684768
26-May-2020 18:11:48.962,0.12184281647205353,55059,73684763,44177,-0.1232772022485733,0.6966376304626465,-0.6961703300476074,73684769
26-May-2020 18:11:49.962,0.12187585234642029,55059,73684763,44177,-0.12329630553722382,0.696630597114563,-0.6961681842803955,73684770
26-May-2020 18:11:50.962,0.12190702557563782,55059,73684763,44177,-0.12331448495388031,0.6966259479522705,-0.6961642503738403,73684771
26-May-2020 18:11:51.962,0.1219162791967392,55059,73684763,44177,-0.12335023283958435,0.6966263055801392,-0.6961561441421509,73684772
26-May-2020 18:11:52.962,0.1219412237405777,55059,73684763,44177,-0.12338016927242279,0.6966170072555542,-0.6961556673049927,73684773
26-May-2020 18:11:53.962,0.12197338044643402,55059,73684763,44177,-0.12339979410171509,0.6966028213500977,-0.6961609125137329,73684774
26-May-2020 18:11:54.962,0.1219920963048935,55059,73684763,44177,-0.1234351396560669,0.6965988874435425,-0.6961550712585449,73684775
26-May-2020 18:11:55.962,0.1220128983259201,55059,73684763,44177,-0.12347075343132019,0.696595311164856,-0.6961487531661987,73684776
26-May-2020 18:11:56.962,0.12204660475254059,55059,73684763,44177,-0.12348434329032898,0.6965888738632202,-0.6961469650268555,73684777
26-May-2020 18:11:57.962,0.12207473814487457,55059,73684763,44177,-0.1235065758228302,0.6965844631195068,-0.6961426734924316,73684778
26-May-2020 18:11:58.962,0.12209117412567139,55059,73684763,44177,-0.12353649735450745,0.6965891122817993,-0.6961297988891602,73684779
26-May-2020 18:11:59.962,0.12212635576725006,55059,73684763,44177,-0.12355157732963562,0.696588397026062,-0.6961215734481812,73684780
26-May-2020 18:12:00.962,0.12215757369995117,55059,73684763,44177,-0.12357111275196075,0.6965827941894531,-0.6961182355880737,73684781
26-May-2020 18:12:01.962,0.1221708208322525,55059,73684763,44177,-0.12360090017318726,0.6965796947479248,-0.6961137056350708,73684782
26-May-2020 18:12:02.962,0.1221999078989029,55059,73684763,44177,-0.12363137304782867,0.6965759992599487,-0.6961065530776978,73684783
26-May-2020 18:12:03.962,0.12223105132579803,55059,73684763,44177,-0.12364915013313293,0.6965682506561279,-0.6961058378219604,73684784
26-May-2020 18:12:04.962,0.12225070595741272,55059,73684763,44177,-0.12368784844875336,0.6965569257736206,-0.6961069107055664,73684785
26-May-2020 18:12:05.962,0.12226814031600952,55059,73684763,44177,-0.12371915578842163,0.6965492963790894,-0.6961058378219604,73684786
26-May-2020 18:12:06.962,0.12230184674263,55059,73684763,44177,-0.12373992800712585,0.6965460777282715,-0.6960995197296143,73684787
26-May-2020 18:12:07.962,0.12232650816440582,55059,73684763,44177,-0.12376603484153748,0.6965421438217163,-0.6960946321487427,73684788
26-May-2020 18:12:08.962,0.12234486639499664,55059,73684763,44177,-0.12379465997219086,0.6965388059616089,-0.696089506149292,73684789
26-May-2020 18:12:09.962,0.12237779796123505,55059,73684763,44177,-0.12380988895893097,0.6965365409851074,-0.6960834264755249,73684790
26-May-2020 18:12:10.962,0.12241128087043762,55059,73684763,44177,-0.12382592260837555,0.6965376138687134,-0.6960736513137817,73684791
26-May-2020 18:12:11.962,0.12243275344371796,55059,73684763,44177,-0.12385900318622589,0.6965373754501343,-0.6960638761520386,73684792
26-May-2020 18:12:12.962,0.12246151268482208,55059,73684763,44177,-0.12388509511947632,0.6965304613113403,-0.6960612535476685,73684793
26-May-2020 18:12:13.962,0.12249469757080078,55059,73684795,44184,-0.12390784919261932,0.6965229511260986,-0.6960587501525879,73684794
26-May-2020 18:12:14.962,0.12250904738903046,55059,73684795,44184,-0.12393821775913239,0.6965199708938599,-0.6960537433624268,73684795
26-May-2020 18:12:15.962,0.12252950668334961,55059,73684795,44184,-0.12396958470344543,0.6965117454528809,-0.6960529088973999,73684796
26-May-2020 18:12:16.962,0.12256243824958801,55059,73684795,44184,-0.12399470806121826,0.6964983940124512,-0.6960562467575073,73684797
26-May-2020 18:12:17.962,0.1225791871547699,55059,73684795,44184,-0.12401390075683594,0.6964952945709229,-0.6960527896881104,73684798
26-May-2020 18:12:18.962,0.12259815633296967,55059,73684795,44184,-0.12404526770114899,0.6964938640594482,-0.6960455179214478,73684799
26-May-2020 18:12:19.962,0.12263171374797821,55091,73684795,44184,-0.12406846880912781,0.6964882612228394,-0.6960405111312866,73684800
26-May-2020 18:12:20.962,0.1226622611284256,55091,73684795,44184,-0.12408863008022308,0.6964837312698364,-0.6960361003875732,73684801
26-May-2020 18:12:21.962,0.1226847767829895,55091,73684795,44184,-0.12411724030971527,0.6964855194091797,-0.6960253715515137,73684802
26-May-2020 18:12:22.962,0.12271270155906677,55091,73684795,44184,-0.12413765490055084,0.6964864730834961,-0.6960157155990601,73684803
26-May-2020 18:12:23.962,0.12274987995624542,55091,73684795,44184,-0.12416049838066101,0.6964781284332275,-0.6960139274597168,73684804
26-May-2020 18:12:24.962,0.12276561558246613,55091,73684795,44184,-0.12419092655181885,0.6964719295501709,-0.6960119009017944,73684805
26-May-2020 18:12:25.962,0.12278637290000916,55091,73684795,44184,-0.12422195076942444,0.6964682340621948,-0.696006178855896,73684806
26-May-2020 18:12:26.962,0.12281309068202972,55091,73684795,44184,-0.12424251437187195,0.6964607238769531,-0.6960054636001587,73684807
26-May-2020 18:12:27.962,0.12283287942409515,55091,73684795,44184,-0.12426860630512238,0.6964515447616577,-0.6960062980651855,73684808
26-May-2020 18:12:28.962,0.1228499710559845,55091,73684795,44184,-0.12429912388324738,0.6964446306228638,-0.6960046291351318,73684809
26-May-2020 18:12:29.962,0.12287956476211548,55091,73684795,44184,-0.12432286143302917,0.6964391469955444,-0.6960008144378662,73684810
26-May-2020 18:12:30.962,0.12290854752063751,55091,73684795,44184,-0.12434202432632446,0.6964362859725952,-0.6959950923919678,73684811
26-May-2020 18:12:31.962,0.12292921543121338,55091,73684795,44184,-0.12437190115451813,0.6964339017868042,-0.6959885358810425,73684812
26-May-2020 18:12:32.962,0.1229628473520279,55091,73684795,44184,-0.1243969202041626,0.6964312791824341,-0.6959807872772217,73684813
26-May-2020 18:12:33.962,0.12299653887748718,55091,73684795,44184,-0.12441417574882507,0.6964305639266968,-0.6959723234176636,73684814
26-May-2020 18:12:34.962,0.1230161190032959,55091,73684795,44184,-0.12444329261779785,0.696431040763855,-0.6959632635116577,73684815
26-May-2020 18:12:35.962,0.12304051220417023,55091,73684795,44184,-0.12447015941143036,0.6964218616485596,-0.6959633827209473,73684816
26-May-2020 18:12:36.962,0.1230747252702713,55091,73684795,44184,-0.12449155747890472,0.6964141130447388,-0.6959614753723145,73684817
26-May-2020 18:12:37.962,0.12309645116329193,55091,73684795,44184,-0.12452299892902374,0.6964095830917358,-0.6959563493728638,73684818
26-May-2020 18:12:38.962,0.1231110543012619,55091,73684795,44184,-0.12455537915229797,0.6964025497436523,-0.6959551572799683,73684819
26-May-2020 18:12:39.962,0.12313997745513916,55091,73684795,44184,-0.1245754063129425,0.6963915824890137,-0.6959574222564697,73684820
26-May-2020 18:12:40.962,0.12316323816776276,55091,73684795,44184,-0.12459827959537506,0.6963862180709839,-0.6959546804428101,73684821
26-May-2020 18:12:41.962,0.12318281829357147,55091,73684795,44184,-0.12463085353374481,0.6963857412338257,-0.6959457397460938,73684822
26-May-2020 18:12:42.962,0.12321637570858002,55091,73684795,44184,-0.12465578317642212,0.6963796615600586,-0.6959414482116699,73684823
26-May-2020 18:12:43.962,0.12324674427509308,55091,73684795,44184,-0.12467290461063385,0.6963752508163452,-0.6959373950958252,73684824
26-May-2020 18:12:44.962,0.1232687383890152,55091,73684795,44184,-0.1246999055147171,0.6963773965835571,-0.6959265470504761,73684825
26-May-2020 18:12:45.962,0.1232968270778656,55091,73684827,44184,-0.12472419440746307,0.6963760852813721,-0.6959185600280762,73684826
26-May-2020 18:12:46.962,0.12332367897033691,55091,73684827,44184,-0.12473753094673157,0.6963694095611572,-0.6959177255630493,73684827
26-May-2020 18:12:47.962,0.123345747590065,55091,73684827,44184,-0.12476922571659088,0.6963638067245483,-0.6959142684936523,73684828
26-May-2020 18:12:48.962,0.12336477637290955,55091,73684827,44184,-0.12479828298091888,0.696359395980835,-0.6959097385406494,73684829
26-May-2020 18:12:49.962,0.12339605391025543,55091,73684827,44184,-0.12481917440891266,0.6963506937026978,-0.6959091424942017,73684830
26-May-2020 18:12:50.962,0.12341439723968506,55091,73684827,44184,-0.12485234439373016,0.696338415145874,-0.6959123611450195,73684831
26-May-2020 18:12:51.962,0.12343204021453857,55123,73684827,44184,-0.12488582730293274,0.6963329315185547,-0.695908784866333,73684832
26-May-2020 18:12:52.962,0.12346445024013519,55123,73684827,44184,-0.12490572035312653,0.6963294744491577,-0.6959028244018555,73684833
26-May-2020 18:12:53.962,0.12349268794059753,55123,73684827,44184,-0.1249234527349472,0.6963284015655518,-0.6958955526351929,73684834
26-May-2020 18:12:54.962,0.12351241707801819,55123,73684827,44184,-0.12495392560958862,0.696327805519104,-0.6958873271942139,73684835
26-May-2020 18:12:55.962,0.12354420125484467,55123,73684827,44184,-0.12497538328170776,0.6963256597518921,-0.6958800554275513,73684836
26-May-2020 18:12:56.962,0.12357693910598755,55123,73684827,44184,-0.12499265372753143,0.6963233947753906,-0.6958732604980469,73684837
26-May-2020 18:12:57.962,0.12359769642353058,55123,73684827,44184,-0.1250263750553131,0.6963207721710205,-0.6958663463592529,73684838
26-May-2020 18:12:58.962,0.1236223578453064,55123,73684827,44184,-0.12505263090133667,0.6963135004043579,-0.6958643198013306,73684839
26-May-2020 18:12:59.962,0.12365180253982544,55123,73684827,44184,-0.12507131695747375,0.6963038444519043,-0.6958656311035156,73684840
26-May-2020 18:13:00.962,0.12367142736911774,55123,73684827,44184,-0.1251053512096405,0.6962987184524536,-0.6958611011505127,73684841
26-May-2020 18:13:01.962,0.12368921935558319,55123,73684827,44184,-0.1251373589038849,0.6962913274765015,-0.6958591938018799,73684842
26-May-2020 18:13:02.962,0.12372028827667236,55123,73684827,44184,-0.12516069412231445,0.6962817907333374,-0.6958590745925903,73684843
26-May-2020 18:13:03.962,0.12374505400657654,55123,73684827,44184,-0.12518218159675598,0.6962777376174927,-0.6958550214767456,73684844
26-May-2020 18:13:04.962,0.12377099692821503,55123,73684827,44184,-0.12521684169769287,0.6962763071060181,-0.6958457231521606,73684845
26-May-2020 18:13:05.962,0.12380065023899078,55123,73684827,44184,-0.125232994556427,0.6962753534317017,-0.6958385705947876,73684846
26-May-2020 18:13:06.962,0.12383347749710083,55123,73684827,44184,-0.1252535879611969,0.6962724924087524,-0.6958315372467041,73684847
26-May-2020 18:13:07.962,0.12385748326778412,55123,73684827,44184,-0.12528201937675476,0.6962721347808838,-0.6958227157592773,73684848
26-May-2020 18:13:08.962,0.12388049066066742,55123,73684827,44184,-0.1253095269203186,0.6962687969207764,-0.6958169937133789,73684849
26-May-2020 18:13:09.962,0.12390580773353577,55123,73684827,44184,-0.1253214180469513,0.6962612867355347,-0.6958177089691162,73684850
26-May-2020 18:13:10.962,0.1239260584115982,55123,73684827,44184,-0.12534746527671814,0.6962517499923706,-0.6958190202713013,73684851
26-May-2020 18:13:11.962,0.12394079566001892,55123,73684827,44184,-0.12538978457450867,0.6962502002716064,-0.6958104372024536,73684852
26-May-2020 18:13:12.962,0.12396945059299469,55123,73684827,44184,-0.12540745735168457,0.6962456703186035,-0.695806622505188,73684853
26-May-2020 18:13:13.962,0.12399683892726898,55123,73684827,44184,-0.1254274547100067,0.696233868598938,-0.6958098411560059,73684854
26-May-2020 18:13:14.962,0.12401697039604187,55123,73684827,44184,-0.12546563148498535,0.696229100227356,-0.695804238319397,73684855
26-May-2020 18:13:15.962,0.12404190003871918,55123,73684827,44184,-0.1254919469356537,0.6962283849716187,-0.6957957744598389,73684856
26-May-2020 18:13:16.962,0.12407533824443817,55123,73684827,44184,-0.12550628185272217,0.6962240934371948,-0.695791482925415,73684857
26-May-2020 18:13:17.962,0.12410305440425873,55123,73684859,44184,-0.12553814053535461,0.6962175369262695,-0.6957874298095703,73684858
26-May-2020 18:13:18.962,0.12412148714065552,55123,73684859,44184,-0.12556788325309753,0.6962175369262695,-0.6957789659500122,73684859
26-May-2020 18:13:19.962,0.1241552084684372,55123,73684859,44184,-0.1255837380886078,0.6962147951126099,-0.6957724094390869,73684860
26-May-2020 18:13:20.962,0.12418776750564575,55123,73684859,44184,-0.12560930848121643,0.6962087154388428,-0.6957683563232422,73684861
26-May-2020 18:13:21.962,0.1242019534111023,55123,73684859,44184,-0.1256439983844757,0.6962028741836548,-0.6957653760910034,73684862
26-May-2020 18:13:22.962,0.12423092126846313,55123,73684859,44184,-0.12566602230072021,0.6961956024169922,-0.6957634687423706,73684863
26-May-2020 18:13:23.962,0.12426029145717621,55155,73684859,44184,-0.12568476796150208,0.6961926221847534,-0.6957573890686035,73684864
26-May-2020 18:13:24.962,0.12427835166454315,55155,73684859,44184,-0.12571826577186584,0.6961854696273804,-0.6957552433013916,73684865
26-May-2020 18:13:25.962,0.12429627776145935,55155,73684859,44184,-0.12574583292007446,0.6961798667907715,-0.6957530975341797,73684866
26-May-2020 18:13:26.962,0.12433415651321411,55155,73684859,44184,-0.12576594948768616,0.6961723566055298,-0.6957501173019409,73684867
26-May-2020 18:13:27.962,0.12436124682426453,55155,73684859,44184,-0.1257944405078888,0.6961712837219238,-0.6957412958145142,73684868
26-May-2020 18:13:28.962,0.12437933683395386,55155,73684859,44184,-0.12582695484161377,0.6961709260940552,-0.6957321166992188,73684869
26-May-2020 18:13:29.962,0.12441733479499817,55155,73684859,44184,-0.12584760785102844,0.6961640119552612,-0.6957286596298218,73684870
26-May-2020 18:13:30.962,0.1244472861289978,55155,73684859,44184,-0.1258670687675476,0.6961610317230225,-0.6957230567932129,73684871
26-May-2020 18:13:31.962,0.12446275353431702,55155,73684859,44184,-0.12590038776397705,0.696160078048706,-0.6957149505615234,73684872
26-May-2020 18:13:32.962,0.12448941171169281,55155,73684859,44184,-0.1259230077266693,0.6961531639099121,-0.6957131624221802,73684873
26-May-2020 18:13:33.962,0.12452055513858795,55155,73684859,44184,-0.12594005465507507,0.6961444616317749,-0.6957131624221802,73684874
26-May-2020 18:13:34.962,0.12453866004943848,55155,73684859,44184,-0.12596973776817322,0.6961401700973511,-0.6957087516784668,73684875
26-May-2020 18:13:35.962,0.12455950677394867,55155,73684859,44184,-0.12600260972976685,0.696136474609375,-0.6957029104232788,73684876
26-May-2020 18:13:36.962,0.12458963692188263,55155,73684859,44184,-0.12601974606513977,0.6961287260055542,-0.6957021951675415,73684877
26-May-2020 18:13:37.962,0.12461921572685242,55155,73684859,44184,-0.12604665756225586,0.6961218118667603,-0.6956989765167236,73684878
26-May-2020 18:13:38.962,0.12463805079460144,55155,73684859,44184,-0.12607863545417786,0.6961201429367065,-0.6956914663314819,73684879
26-May-2020 18:13:39.962,0.1246667206287384,55155,73684859,44184,-0.12609964609146118,0.6961195468902588,-0.6956832408905029,73684880
26-May-2020 18:13:40.962,0.12469831109046936,55155,73684859,44184,-0.12611675262451172,0.6961156129837036,-0.6956783533096313,73684881
26-May-2020 18:13:41.962,0.12471851706504822,55155,73684859,44184,-0.12614989280700684,0.6961113214492798,-0.6956729888916016,73684882
26-May-2020 18:13:42.962,0.12474456429481506,55155,73684859,44184,-0.12617367506027222,0.6961108446121216,-0.6956644058227539,73684883
26-May-2020 18:13:43.962,0.12477624416351318,55155,73684859,44184,-0.1261962354183197,0.6961036920547485,-0.6956619024276733,73684884
26-May-2020 18:13:44.962,0.12479403614997864,55155,73684859,44184,-0.12622535228729248,0.6960984468460083,-0.6956586837768555,73684885
26-May-2020 18:13:45.962,0.12481763958930969,55155,73684859,44184,-0.12625443935394287,0.6960891485214233,-0.6956584453582764,73684886
26-May-2020 18:13:46.962,0.12484762072563171,55155,73684859,44184,-0.12627524137496948,0.696083664894104,-0.6956547498703003,73684887
26-May-2020 18:13:47.962,0.12486182153224945,55155,73684859,44184,-0.1262991726398468,0.696080207824707,-0.6956515312194824,73684888
26-May-2020 18:13:48.962,0.12487974762916565,55155,73684859,44184,-0.12632831931114197,0.696074366569519,-0.6956484317779541,73684889
26-May-2020 18:13:49.962,0.12491346895694733,55155,73684891,44184,-0.12634053826332092,0.6960639953613281,-0.6956506967544556,73684890
26-May-2020 18:13:50.962,0.1249399334192276,55155,73684891,44184,-0.12637069821357727,0.6960669755935669,-0.695637583732605,73684891
26-May-2020 18:13:51.962,0.12496262788772583,55155,73684891,44184,-0.12639939785003662,0.6960694789886475,-0.6956256628036499,73684892
26-May-2020 18:13:52.962,0.12500065565109253,55155,73684891,44184,-0.1264163851737976,0.6960633993148804,-0.6956218481063843,73684893
26-May-2020 18:13:53.962,0.12502968311309814,55155,73684891,44184,-0.12643787264823914,0.6960586309432983,-0.69561767578125,73684894
26-May-2020 18:13:54.962,0.1250441074371338,55155,73684891,44184,-0.1264701783657074,0.6960606575012207,-0.6956069469451904,73684895
26-May-2020 18:13:55.962,0.12507009506225586,55187,73684891,44184,-0.12649723887443542,0.6960511207580566,-0.6956068277359009,73684896
26-May-2020 18:13:56.962,0.1251019835472107,55187,73684891,44184,-0.12651699781417847,0.6960397958755493,-0.6956089735031128,73684897
26-May-2020 18:13:57.962,0.12511411309242249,55187,73684891,44184,-0.12655267119407654,0.6960325241088867,-0.6956077814102173,73684898
26-May-2020 18:13:58.962,0.12513679265975952,55187,73684891,44184,-0.12658461928367615,0.6960278749465942,-0.6956021785736084,73684899
26-May-2020 18:13:59.962,0.12517008185386658,55187,73684891,44184,-0.12659794092178345,0.6960201263427734,-0.6956019401550293,73684900
26-May-2020 18:14:00.962,0.1251937747001648,55187,73684891,44184,-0.12662437558174133,0.6960163116455078,-0.6955965757369995,73684901
26-May-2020 18:14:01.962,0.1252177357673645,55187,73684891,44184,-0.1266624629497528,0.696014404296875,-0.6955872774124146,73684902
26-May-2020 18:14:02.962,0.1252518892288208,55187,73684891,44184,-0.12667027115821838,0.6960132122039795,-0.6955804824829102,73684903
26-May-2020 18:14:03.962,0.12528058886528015,55187,73684891,44184,-0.12669280171394348,0.6960134506225586,-0.6955715417861938,73684904
26-May-2020 18:14:04.962,0.12529748678207397,55187,73684891,44184,-0.12672623991966248,0.6960113048553467,-0.6955641508102417,73684905
26-May-2020 18:14:05.962,0.12533164024353027,55187,73684891,44184,-0.12674576044082642,0.6960043907165527,-0.695561408996582,73684906
26-May-2020 18:14:06.962,0.12536165118217468,55187,73684891,44184,-0.12677040696144104,0.695999026298523,-0.6955569982528687,73684907
26-May-2020 18:14:07.962,0.12537029385566711,55187,73684891,44184,-0.12680214643478394,0.6959935426712036,-0.6955549716949463,73684908
26-May-2020 18:14:08.962,0.1253991425037384,55187,73684891,44184,-0.12683400511741638,0.695981502532959,-0.6955560445785522,73684909
26-May-2020 18:14:09.962,0.12543168663978577,55187,73684891,44184,-0.12685447931289673,0.6959716081619263,-0.6955565214157104,73684910
26-May-2020 18:14:10.962,0.1254468560218811,55187,73684891,44184,-0.12688645720481873,0.6959707736968994,-0.695548415184021,73684911
26-May-2020 18:14:11.962,0.12546908855438232,55187,73684891,44184,-0.12691554427146912,0.6959671974182129,-0.6955426931381226,73684912
26-May-2020 18:14:12.962,0.1255050003528595,55187,73684891,44184,-0.12693297863006592,0.6959598064422607,-0.6955404281616211,73684913
26-May-2020 18:14:13.962,0.12552973628044128,55187,73684891,44184,-0.12695014476776123,0.6959609985351562,-0.6955318450927734,73684914
26-May-2020 18:14:14.962,0.12555330991744995,55187,73684891,44184,-0.1269850730895996,0.6959633827209473,-0.6955186128616333,73684915
26-May-2020 18:14:15.962,0.12558472156524658,55187,73684891,44184,-0.12700140476226807,0.695959210395813,-0.6955143213272095,73684916
26-May-2020 18:14:16.962,0.12561523914337158,55187,73684891,44184,-0.12701863050460815,0.6959530115127563,-0.695512056350708,73684917
26-May-2020 18:14:17.962,0.12563461065292358,55187,73684891,44184,-0.12705561518669128,0.6959477663040161,-0.6955069303512573,73684918
26-May-2020 18:14:18.962,0.12565883994102478,55187,73684891,44184,-0.1270868182182312,0.6959401369094849,-0.6955045461654663,73684919
26-May-2020 18:14:19.962,0.12568888068199158,55187,73684891,44184,-0.1271098554134369,0.6959311962127686,-0.695503830909729,73684920
26-May-2020 18:14:20.962,0.12570542097091675,55187,73684891,44184,-0.127139151096344,0.6959220170974731,-0.6955041885375977,73684921
26-May-2020 18:14:21.962,0.12572631239891052,55187,73684923,44190,-0.12717193365097046,0.6959186792373657,-0.6954982280731201,73684922
26-May-2020 18:14:22.962,0.12575918436050415,55187,73684923,44190,-0.12718704342842102,0.6959149837493896,-0.6954928636550903,73684923
26-May-2020 18:14:23.962,0.1257859170436859,55187,73684923,44190,-0.1272122859954834,0.6959114074707031,-0.695487380027771,73684924
26-May-2020 18:14:24.962,0.1258074939250946,55187,73684923,44190,-0.12723731994628906,0.6959109306335449,-0.695479154586792,73684925
26-May-2020 18:14:25.962,0.125838041305542,55187,73684923,44190,-0.12725451588630676,0.6959095001220703,-0.6954717636108398,73684926
26-May-2020 18:14:26.962,0.12587028741836548,55187,73684923,44190,-0.12727633118629456,0.6959084272384644,-0.6954630613327026,73684927
26-May-2020 18:14:27.962,0.12589088082313538,55219,73684923,44190,-0.12730547785758972,0.6959049701690674,-0.6954574584960938,73684928
26-May-2020 18:14:28.962,0.12590864300727844,55219,73684923,44190,-0.12733229994773865,0.6958979368209839,-0.6954565048217773,73684929
26-May-2020 18:14:29.962,0.12594234943389893,55219,73684923,44190,-0.12734884023666382,0.6958876848220825,-0.6954578161239624,73684930
26-May-2020 18:14:30.962,0.1259610652923584,55219,73684923,44190,-0.12737688422203064,0.6958812475204468,-0.6954555511474609,73684931
26-May-2020 18:14:31.962,0.1259741187095642,55219,73684923,44190,-0.12742376327514648,0.6958786249160767,-0.6954472064971924,73684932
26-May-2020 18:14:32.962,0.1260082721710205,55219,73684923,44190,-0.12743988633155823,0.6958717107772827,-0.6954450607299805,73684933
26-May-2020 18:14:33.962,0.1260378062725067,55219,73684923,44190,-0.12745460867881775,0.6958651542663574,-0.6954436302185059,73684934
26-May-2020 18:14:34.962,0.12605410814285278,55219,73684923,44190,-0.12749141454696655,0.6958674192428589,-0.6954314708709717,73684935
26-May-2020 18:14:35.962,0.1260804533958435,55219,73684923,44190,-0.12751170992851257,0.6958644390106201,-0.6954261064529419,73684936
26-May-2020 18:14:36.962,0.1261197030544281,55219,73684923,44190,-0.12752556800842285,0.6958587169647217,-0.6954221725463867,73684937
26-May-2020 18:14:37.962,0.12613928318023682,55219,73684923,44190,-0.1275559365749359,0.6958558559417725,-0.6954158544540405,73684938
26-May-2020 18:14:38.962,0.1261608600616455,55219,73684923,44190,-0.1275903880596161,0.6958539485931396,-0.6954077482223511,73684939
26-May-2020 18:14:39.962,0.12619653344154358,55219,73684923,44190,-0.1276034712791443,0.6958448886871338,-0.6954077482223511,73684940
26-May-2020 18:14:40.962,0.1262231469154358,55219,73684923,44190,-0.12763136625289917,0.6958353519439697,-0.6954073905944824,73684941
26-May-2020 18:14:41.962,0.12623411417007446,55219,73684923,44190,-0.12767240405082703,0.6958348751068115,-0.6953983306884766,73684942
26-May-2020 18:14:42.962,0.12626394629478455,55219,73684923,44190,-0.12769123911857605,0.6958280801773071,-0.6953964233398438,73684943
26-May-2020 18:14:43.962,0.12629804015159607,55219,73684923,44190,-0.12770897150039673,0.6958193778991699,-0.6953955888748169,73684944
26-May-2020 18:14:44.962,0.12631499767303467,55219,73684923,44190,-0.12775200605392456,0.695818305015564,-0.6953854560852051,73684945
26-May-2020 18:14:45.962,0.12634062767028809,55219,73684923,44190,-0.12777507305145264,0.6958146095275879,-0.695380449295044,73684946
26-May-2020 18:14:46.962,0.1263788640499115,55219,73684923,44190,-0.12778395414352417,0.695807933807373,-0.695378303527832,73684947
26-May-2020 18:14:47.962,0.12640181183815002,55219,73684923,44190,-0.1278194785118103,0.6958050727844238,-0.6953709125518799,73684948
26-May-2020 18:14:48.962,0.12641796469688416,55219,73684923,44190,-0.12784996628761292,0.6958026885986328,-0.6953644752502441,73684949
26-May-2020 18:14:49.962,0.1264559030532837,55219,73684923,44190,-0.12786316871643066,0.6957976818084717,-0.6953600645065308,73684950
26-May-2020 18:14:50.962,0.12648245692253113,55219,73684923,44190,-0.12788927555084229,0.695793867111206,-0.6953543424606323,73684951
26-May-2020 18:14:51.962,0.12649229168891907,55219,73684923,44190,-0.1279241442680359,0.6957913637161255,-0.6953485012054443,73684952
26-May-2020 18:14:52.962,0.12652263045310974,55219,73684923,44190,-0.12794539332389832,0.6957840919494629,-0.6953467130661011,73684953
26-May-2020 18:14:53.962,0.12655463814735413,55219,73684955,44184,-0.12796670198440552,0.6957762241363525,-0.6953446865081787,73684954
26-May-2020 18:14:54.962,0.12657013535499573,55219,73684955,44184,-0.1280035376548767,0.6957708597183228,-0.6953402757644653,73684955
26-May-2020 18:14:55.962,0.1265944242477417,55219,73684955,44184,-0.1280326247215271,0.6957651376724243,-0.6953365802764893,73684956
26-May-2020 18:14:56.962,0.12662386894226074,55219,73684955,44184,-0.128043532371521,0.695759654045105,-0.6953345537185669,73684957
26-May-2020 18:14:57.962,0.12664544582366943,55219,73684955,44184,-0.12807193398475647,0.6957588195800781,-0.6953260898590088,73684958
26-May-2020 18:14:58.962,0.12666723132133484,55219,73684955,44184,-0.12809810042381287,0.6957575082778931,-0.6953188180923462,73684959
26-May-2020 18:14:59.962,0.12670433521270752,55251,73684955,44184,-0.1281130313873291,0.695752739906311,-0.6953140497207642,73684960
26-May-2020 18:15:00.962,0.12673375010490417,55251,73684955,44184,-0.12814030051231384,0.6957515478134155,-0.6953049898147583,73684961
26-May-2020 18:15:01.962,0.1267499029636383,55251,73684955,44184,-0.1281711757183075,0.6957491636276245,-0.6952987909317017,73684962
26-May-2020 18:15:02.962,0.12678122520446777,55251,73684955,44184,-0.12818971276283264,0.6957403421401978,-0.6952985525131226,73684963
26-May-2020 18:15:03.962,0.12680625915527344,55251,73684955,44184,-0.12821537256240845,0.6957314014434814,-0.6952977180480957,73684964
26-May-2020 18:15:04.962,0.1268189251422882,55251,73684955,44184,-0.12825164198875427,0.6957274675369263,-0.6952928304672241,73684965
26-May-2020 18:15:05.962,0.12684670090675354,55251,73684955,44184,-0.12827914953231812,0.695720911026001,-0.6952892541885376,73684966
26-May-2020 18:15:06.962,0.12688028812408447,55251,73684955,44184,-0.1282978653907776,0.6957119703292847,-0.6952885389328003,73684967
26-May-2020 18:15:07.962,0.12689778208732605,55251,73684955,44184,-0.12832871079444885,0.6957093477249146,-0.6952824592590332,73684968
26-May-2020 18:15:08.962,0.12692376971244812,55251,73684955,44184,-0.12835651636123657,0.6957088708877563,-0.6952731609344482,73684969
26-May-2020 18:15:09.962,0.1269572377204895,55251,73684955,44184,-0.1283721625804901,0.6957061290740967,-0.6952667236328125,73684970
26-May-2020 18:15:10.962,0.1269853711128235,55251,73684955,44184,-0.12839460372924805,0.6957031488418579,-0.6952602863311768,73684971
26-May-2020 18:15:11.962,0.12700656056404114,55251,73684955,44184,-0.12842383980751038,0.6957015991210938,-0.6952524185180664,73684972
26-May-2020 18:15:12.962,0.12703052163124084,55251,73684955,44184,-0.1284482181072235,0.6956983804702759,-0.6952469348907471,73684973
26-May-2020 18:15:13.962,0.12705758213996887,55251,73684955,44184,-0.12845981121063232,0.6956909894943237,-0.6952472925186157,73684974
26-May-2020 18:15:14.962,0.12707462906837463,55251,73684955,44184,-0.1284864842891693,0.6956824064254761,-0.6952478885650635,73684975
26-May-2020 18:15:15.962,0.12709099054336548,55251,73684955,44184,-0.12852761149406433,0.695681095123291,-0.6952387094497681,73684976
26-May-2020 18:15:16.962,0.12712615728378296,55251,73684955,44184,-0.12854427099227905,0.6956743001937866,-0.6952358484268188,73684977
26-May-2020 18:15:17.962,0.12715476751327515,55251,73684955,44184,-0.12856489419937134,0.6956653594970703,-0.6952358484268188,73684978
26-May-2020 18:15:18.962,0.12717339396476746,55251,73684955,44184,-0.12860232591629028,0.6956624984741211,-0.6952284574508667,73684979
26-May-2020 18:15:19.962,0.1272018849849701,55251,73684955,44184,-0.12862670421600342,0.6956590414047241,-0.6952217817306519,73684980
26-May-2020 18:15:20.962,0.12723544239997864,55251,73684955,44184,-0.12864315509796143,0.695655345916748,-0.6952164173126221,73684981
26-May-2020 18:15:21.962,0.12725701928138733,55251,73684955,44184,-0.12867319583892822,0.6956508159637451,-0.69521164894104,73684982
26-May-2020 18:15:22.962,0.12727659940719604,55251,73684955,44184,-0.1287022829055786,0.695649266242981,-0.6952041387557983,73684983
26-May-2020 18:15:23.962,0.12731418013572693,55251,73684955,44184,-0.12872156500816345,0.6956415176391602,-0.6952011585235596,73684984
26-May-2020 18:15:24.962,0.12733757495880127,55251,73684955,44184,-0.12874624133110046,0.6956385374069214,-0.6951955556869507,73684985
26-May-2020 18:15:25.962,0.12735283374786377,55251,73684987,44177,-0.1287856101989746,0.695631742477417,-0.6951922178268433,73684986
26-May-2020 18:15:26.962,0.12738767266273499,55251,73684987,44177,-0.12880554795265198,0.6956216096878052,-0.6951923370361328,73684987
26-May-2020 18:15:27.962,0.1274147927761078,55251,73684987,44177,-0.12882238626480103,0.6956169605255127,-0.6951885223388672,73684988
26-May-2020 18:15:28.962,0.1274280548095703,55251,73684987,44177,-0.12886381149291992,0.6956150531768799,-0.6951804161071777,73684989
26-May-2020 18:15:29.962,0.1274574100971222,55251,73684987,44177,-0.12888532876968384,0.6956069469451904,-0.6951791048049927,73684990
26-May-2020 18:15:30.962,0.127494215965271,55251,73684987,44177,-0.12889587879180908,0.6956007480621338,-0.6951769590377808,73684991
26-May-2020 18:15:31.962,0.12751135230064392,55283,73684987,44177,-0.12893590331077576,0.6956018209457397,-0.6951649188995361,73684992
26-May-2020 18:15:32.962,0.1275346279144287,55283,73684987,44177,-0.128964364528656,0.6956013441085815,-0.6951563358306885,73684993
26-May-2020 18:15:33.962,0.12757492065429688,55283,73684987,44177,-0.12897250056266785,0.6955916881561279,-0.6951568126678467,73684994
26-May-2020 18:15:34.962,0.12759652733802795,55283,73684987,44177,-0.12900400161743164,0.6955865621566772,-0.6951521635055542,73684995
26-May-2020 18:15:35.962,0.12760889530181885,55283,73684987,44177,-0.1290387213230133,0.6955872774124146,-0.6951428651809692,73684996
26-May-2020 18:15:36.962,0.12764573097229004,55283,73684987,44177,-0.12905153632164001,0.6955785751342773,-0.695142388343811,73684997
26-May-2020 18:15:37.962,0.12767142057418823,55283,73684987,44177,-0.1290740966796875,0.6955685615539551,-0.6951433420181274,73684998
26-May-2020 18:15:38.962,0.12768438458442688,55283,73684987,44177,-0.12912070751190186,0.6955662965774536,-0.6951347589492798,73684999
26-May-2020 18:15:39.962,0.1277167797088623,55283,73684987,44177,-0.12914177775382996,0.6955609321594238,-0.6951302289962769,73685000
26-May-2020 18:15:40.962,0.12775146961212158,55283,73684987,44177,-0.12915483117103577,0.6955537796020508,-0.6951286792755127,73685001
26-May-2020 18:15:41.962,0.1277678906917572,55283,73684987,44177,-0.1291947364807129,0.6955500841140747,-0.6951220035552979,73685002
26-May-2020 18:15:42.962,0.12779173254966736,55283,73684987,44177,-0.12921831011772156,0.6955482959747314,-0.6951149702072144,73685003
26-May-2020 18:15:43.962,0.1278294026851654,55283,73684987,44177,-0.12923237681388855,0.6955450773239136,-0.6951085329055786,73685004
26-May-2020 18:15:44.962,0.12785056233406067,55283,73684987,44177,-0.1292627453804016,0.6955420970916748,-0.6951020956039429,73685005
26-May-2020 18:15:45.962,0.12786990404129028,55283,73684987,44177,-0.129293292760849,0.6955370903015137,-0.695097804069519,73685006
26-May-2020 18:15:46.962,0.12790444493293762,55283,73684987,44177,-0.12930724024772644,0.6955289840698242,-0.6950972080230713,73685007
26-May-2020 18:15:47.962,0.12792733311653137,55283,73684987,44177,-0.12933406233787537,0.6955274343490601,-0.69508957862854,73685008
26-May-2020 18:15:48.962,0.1279411017894745,55283,73684987,44177,-0.12936845421791077,0.6955231428146362,-0.6950849294662476,73685009
26-May-2020 18:15:49.962,0.12797242403030396,55283,73684987,44177,-0.12938618659973145,0.6955122947692871,-0.6950865983963013,73685010
26-May-2020 18:15:50.962,0.1280013918876648,55283,73684987,44177,-0.12940648198127747,0.6955069303512573,-0.6950830221176147,73685011
26-May-2020 18:15:51.962,0.12801575660705566,55283,73684987,44177,-0.12944597005844116,0.6955081224441528,-0.6950713396072388,73685012
26-May-2020 18:15:52.963,0.12804239988327026,55283,73684987,44177,-0.12946566939353943,0.6955018043518066,-0.6950691938400269,73685013
26-May-2020 18:15:53.963,0.12807878851890564,55283,73684987,44177,-0.12948021292686462,0.6954931020736694,-0.6950684785842896,73685014
26-May-2020 18:15:54.963,0.12809932231903076,55283,73684987,44177,-0.1295158863067627,0.6954935789108276,-0.69505774974823,73685015
26-May-2020 18:15:55.963,0.12812283635139465,55283,73684987,44177,-0.12954267859458923,0.6954923868179321,-0.6950494050979614,73685016
26-May-2020 18:15:56.963,0.12815865874290466,55283,73684987,44177,-0.12955525517463684,0.6954861879348755,-0.6950466632843018,73685017
26-May-2020 18:15:57.963,0.12818163633346558,55283,73685019,44184,-0.1295856237411499,0.6954774856567383,-0.6950455904006958,73685018
26-May-2020 18:15:58.963,0.12819424271583557,55283,73685019,44184,-0.1296168863773346,0.6954776048660278,-0.6950376033782959,73685019
26-May-2020 18:15:59.963,0.12822049856185913,55283,73685019,44184,-0.1296362578868866,0.6954715251922607,-0.6950348615646362,73685020
26-May-2020 18:16:00.963,0.12824535369873047,55283,73685019,44184,-0.12965399026870728,0.6954623460769653,-0.6950361728668213,73685021
26-May-2020 18:16:01.963,0.12826523184776306,55283,73685019,44184,-0.12968489527702332,0.6954560279846191,-0.6950333118438721,73685022
26-May-2020 18:16:02.963,0.1282871961593628,55283,73685019,44184,-0.12971866130828857,0.6954580545425415,-0.6950209140777588,73685023
26-May-2020 18:16:03.963,0.12832212448120117,55315,73685019,44184,-0.12973430752754211,0.6954553127288818,-0.6950143575668335,73685024
26-May-2020 18:16:04.963,0.1283528208732605,55315,73685019,44184,-0.12975889444351196,0.6954473257064819,-0.6950117349624634,73685025
26-May-2020 18:16:05.963,0.12837278842926025,55315,73685019,44184,-0.12979042530059814,0.6954448223114014,-0.6950048208236694,73685026
26-May-2020 18:16:06.963,0.12840089201927185,55315,73685019,44184,-0.12981188297271729,0.6954442262649536,-0.6949962377548218,73685027
26-May-2020 18:16:07.963,0.12843334674835205,55315,73685019,44184,-0.12983438372612,0.6954385042190552,-0.6949918270111084,73685028
26-May-2020 18:16:08.963,0.12845095992088318,55315,73685019,44184,-0.12986639142036438,0.695428729057312,-0.6949923038482666,73685029
26-May-2020 18:16:09.963,0.12847089767456055,55315,73685019,44184,-0.12989181280136108,0.6954226493835449,-0.6949901580810547,73685030
26-May-2020 18:16:10.963,0.12850099802017212,55315,73685019,44184,-0.12991583347320557,0.695418119430542,-0.6949841976165771,73685031
26-May-2020 18:16:11.963,0.12852713465690613,55315,73685019,44184,-0.12994259595870972,0.6954114437103271,-0.6949810981750488,73685032
26-May-2020 18:16:12.963,0.1285463273525238,55315,73685019,44184,-0.12997865676879883,0.6954042911529541,-0.6949779987335205,73685033
26-May-2020 18:16:13.963,0.12857487797737122,55315,73685019,44184,-0.13000145554542542,0.6954007148742676,-0.6949721574783325,73685034
26-May-2020 18:16:14.963,0.12860679626464844,55315,73685019,44184,-0.13001856207847595,0.6954001188278198,-0.6949636936187744,73685035
26-May-2020 18:16:15.963,0.12862777709960938,55315,73685019,44184,-0.13004997372627258,0.6954002380371094,-0.6949536800384521,73685036
26-May-2020 18:16:16.963,0.12865659594535828,55315,73685019,44184,-0.13007628917694092,0.6953927278518677,-0.694951057434082,73685037
26-May-2020 18:16:17.963,0.128689706325531,55315,73685019,44184,-0.1300939917564392,0.6953874826431274,-0.6949466466903687,73685038
26-May-2020 18:16:18.963,0.12871327996253967,55315,73685019,44184,-0.13012444972991943,0.6953855752944946,-0.6949385404586792,73685039
26-May-2020 18:16:19.963,0.1287303864955902,55315,73685019,44184,-0.13015112280845642,0.6953803300857544,-0.69493567943573,73685040
26-May-2020 18:16:20.963,0.12876048684120178,55315,73685019,44184,-0.1301712989807129,0.6953712701797485,-0.6949353218078613,73685041
26-May-2020 18:16:21.963,0.1287839412689209,55315,73685019,44184,-0.1301977038383484,0.6953638792037964,-0.6949334144592285,73685042
26-May-2020 18:16:22.963,0.12879860401153564,55315,73685019,44184,-0.13022631406784058,0.6953628063201904,-0.6949265003204346,73685043
26-May-2020 18:16:23.963,0.12882977724075317,55315,73685019,44184,-0.13025248050689697,0.6953535079956055,-0.6949248313903809,73685044
26-May-2020 18:16:24.963,0.12886112928390503,55315,73685019,44184,-0.13027364015579224,0.6953479051589966,-0.6949206590652466,73685045
26-May-2020 18:16:25.963,0.12888184189796448,55315,73685019,44184,-0.13030681014060974,0.6953455209732056,-0.6949130296707153,73685046
26-May-2020 18:16:26.963,0.1289096176624298,55315,73685019,44184,-0.13032951951026917,0.695346474647522,-0.6949026584625244,73685047
26-May-2020 18:16:27.963,0.1289408802986145,55315,73685019,44184,-0.13034817576408386,0.6953414678573608,-0.6948986053466797,73685048
26-May-2020 18:16:28.963,0.12896206974983215,55315,73685019,44184,-0.13037362694740295,0.6953378915786743,-0.6948937177658081,73685049
26-May-2020 18:16:29.963,0.12898695468902588,55315,73685051,44184,-0.13040047883987427,0.6953355073928833,-0.6948862075805664,73685050
26-May-2020 18:16:30.963,0.12901565432548523,55315,73685051,44184,-0.13041922450065613,0.6953315734863281,-0.6948814392089844,73685051
26-May-2020 18:16:31.963,0.1290416717529297,55315,73685051,44184,-0.1304539442062378,0.6953228712081909,-0.6948788166046143,73685052
26-May-2020 18:16:32.963,0.12906259298324585,55315,73685051,44184,-0.13047882914543152,0.6953138113021851,-0.6948792934417725,73685053
26-May-2020 18:16:33.963,0.12908926606178284,55315,73685051,44184,-0.1305004358291626,0.695307731628418,-0.6948761940002441,73685054
26-May-2020 18:16:34.963,0.1291121542453766,55315,73685051,44184,-0.13052964210510254,0.6953051090240479,-0.6948692798614502,73685055
26-May-2020 18:16:35.963,0.12913379073143005,55347,73685051,44184,-0.1305564045906067,0.695298433303833,-0.6948670148849487,73685056
26-May-2020 18:16:36.963,0.12916690111160278,55347,73685051,44184,-0.13057920336723328,0.6952922344207764,-0.6948624849319458,73685057
26-May-2020 18:16:37.963,0.12918993830680847,55347,73685051,44184,-0.1305939257144928,0.6952929496765137,-0.694854736328125,73685058
26-May-2020 18:16:38.963,0.1292116641998291,55347,73685051,44184,-0.13062652945518494,0.6952933073043823,-0.6948442459106445,73685059
26-May-2020 18:16:39.963,0.1292414665222168,55347,73685051,44184,-0.13064360618591309,0.6952892541885376,-0.694839596748352,73685060
26-May-2020 18:16:40.963,0.1292726993560791,55347,73685051,44184,-0.13066834211349487,0.6952829360961914,-0.6948354244232178,73685061
26-May-2020 18:16:41.963,0.1292937695980072,55347,73685051,44184,-0.1307034194469452,0.6952816247940063,-0.6948263645172119,73685062
26-May-2020 18:16:42.963,0.12931841611862183,55347,73685051,44184,-0.13072910904884338,0.6952735185623169,-0.6948249340057373,73685063
26-May-2020 18:16:43.963,0.1293477714061737,55347,73685051,44184,-0.1307516098022461,0.6952636241912842,-0.6948250532150269,73685064
26-May-2020 18:16:44.963,0.12936699390411377,55347,73685051,44184,-0.13077974319458008,0.6952576637268066,-0.6948221921920776,73685065
26-May-2020 18:16:45.963,0.1293879747390747,55347,73685051,44184,-0.13080647587776184,0.6952557563781738,-0.6948152780532837,73685066
26-May-2020 18:16:46.963,0.12941640615463257,55347,73685051,44184,-0.13082367181777954,0.6952496767044067,-0.6948127746582031,73685067
26-May-2020 18:16:47.963,0.12944167852401733,55347,73685051,44184,-0.13085049390792847,0.6952451467514038,-0.6948075294494629,73685068
26-May-2020 18:16:48.963,0.12946540117263794,55347,73685051,44184,-0.13087669014930725,0.6952422857284546,-0.6948007345199585,73685069
26-May-2020 18:16:49.963,0.1294984221458435,55347,73685051,44184,-0.1308956742286682,0.6952413320541382,-0.6947925090789795,73685070
26-May-2020 18:16:50.963,0.12952572107315063,55347,73685051,44184,-0.13092264533042908,0.6952383518218994,-0.6947852373123169,73685071
26-May-2020 18:16:51.963,0.12954866886138916,55347,73685051,44184,-0.13095417618751526,0.695232629776001,-0.6947803497314453,73685072
26-May-2020 18:16:52.963,0.12957727909088135,55347,73685051,44184,-0.13097503781318665,0.6952264308929443,-0.6947773694992065,73685073
26-May-2020 18:16:53.963,0.12960121035575867,55347,73685051,44184,-0.13099786639213562,0.6952216625213623,-0.6947733163833618,73685074
26-May-2020 18:16:54.963,0.12961935997009277,55347,73685051,44184,-0.13103222846984863,0.6952157020568848,-0.6947693824768066,73685075
26-May-2020 18:16:55.963,0.1296471357345581,55347,73685051,44184,-0.1310587227344513,0.6952072381973267,-0.6947677135467529,73685076
26-May-2020 18:16:56.963,0.12967488169670105,55347,73685051,44184,-0.13107463717460632,0.6951999664306641,-0.6947668790817261,73685077
26-May-2020 18:16:57.963,0.1296931505203247,55347,73685051,44184,-0.13110536336898804,0.6951992511749268,-0.6947585344314575,73685078
26-May-2020 18:16:58.963,0.12971708178520203,55347,73685051,44184,-0.13112977147102356,0.6951960325241089,-0.6947526931762695,73685079
26-May-2020 18:16:59.963,0.12975096702575684,55347,73685051,44184,-0.13114669919013977,0.6951860189437866,-0.6947531700134277,73685080
26-May-2020 18:17:00.963,0.12976527214050293,55347,73685051,44184,-0.13117679953575134,0.6951861381530762,-0.6947445869445801,73685081
26-May-2020 18:17:01.963,0.12979304790496826,55347,73685083,44184,-0.1312054991722107,0.6951831579208374,-0.6947370767593384,73685082
26-May-2020 18:17:02.963,0.1298302710056305,55347,73685083,44184,-0.1312195360660553,0.6951756477355957,-0.6947351694107056,73685083
26-May-2020 18:17:03.963,0.12984848022460938,55347,73685083,44184,-0.13125520944595337,0.6951726675033569,-0.6947275400161743,73685084
26-May-2020 18:17:04.963,0.1298687756061554,55347,73685083,44184,-0.13128337264060974,0.6951742172241211,-0.6947174072265625,73685085
26-May-2020 18:17:05.963,0.12990477681159973,55347,73685083,44184,-0.13129398226737976,0.6951655149459839,-0.6947169303894043,73685086
26-May-2020 18:17:06.963,0.12992745637893677,55347,73685083,44184,-0.13132455945014954,0.6951590776443481,-0.6947134733200073,73685087
26-May-2020 18:17:07.963,0.12993720173835754,55379,73685083,44184,-0.13136142492294312,0.6951563358306885,-0.6947073936462402,73685088
26-May-2020 18:17:08.963,0.12996822595596313,55379,73685083,44184,-0.13137871026992798,0.6951466798782349,-0.6947082281112671,73685089
26-May-2020 18:17:09.963,0.1300002634525299,55379,73685083,44184,-0.1313992142677307,0.6951384544372559,-0.6947064399719238,73685090
26-May-2020 18:17:10.963,0.1300138533115387,55379,73685083,44184,-0.13144078850746155,0.6951347589492798,-0.6946994066238403,73685091
26-May-2020 18:17:11.963,0.13004770874977112,55379,73685083,44184,-0.13147038221359253,0.6951287984848022,-0.694693922996521,73685092
26-May-2020 18:17:12.963,0.13008779287338257,55379,73685083,44184,-0.13147932291030884,0.6951239109039307,-0.6946892738342285,73685093
26-May-2020 18:17:13.963,0.13010510802268982,55379,73685083,44184,-0.1315155029296875,0.6951243877410889,-0.6946786642074585,73685094
26-May-2020 18:17:14.963,0.13012638688087463,55379,73685083,44184,-0.1315441131591797,0.6951209306716919,-0.6946728229522705,73685095
26-May-2020 18:17:15.963,0.13016515970230103,55379,73685083,44184,-0.1315479874610901,0.6951149702072144,-0.6946709156036377,73685096
26-May-2020 18:17:16.963,0.13018465042114258,55379,73685083,44184,-0.13158288598060608,0.6951123476028442,-0.6946632862091064,73685097
26-May-2020 18:17:17.963,0.1301954686641693,55379,73685083,44184,-0.13161808252334595,0.6951085329055786,-0.6946583986282349,73685098
26-May-2020 18:17:18.963,0.13023224472999573,55379,73685083,44184,-0.13163414597511292,0.6950973272323608,-0.6946597099304199,73685099
26-May-2020 18:17:19.963,0.13026338815689087,55379,73685083,44184,-0.1316588819026947,0.6950885057449341,-0.6946578025817871,73685100
26-May-2020 18:17:20.963,0.13027358055114746,55379,73685083,44184,-0.13170698285102844,0.6950877904891968,-0.6946475505828857,73685101
26-May-2020 18:17:21.963,0.13030609488487244,55379,73685083,44184,-0.1317230463027954,0.6950799226760864,-0.6946463584899902,73685102
26-May-2020 18:17:22.963,0.13033992052078247,55379,73685083,44184,-0.131736159324646,0.6950725317001343,-0.6946449279785156,73685103
26-May-2020 18:17:23.963,0.13035309314727783,55379,73685083,44184,-0.13177481293678284,0.6950727701187134,-0.6946349143981934,73685104
26-May-2020 18:17:24.963,0.1303800344467163,55379,73685083,44184,-0.13179674744606018,0.6950721740722656,-0.6946262121200562,73685105
26-May-2020 18:17:25.963,0.1304212212562561,55379,73685083,44184,-0.1318073868751526,0.6950645446777344,-0.6946239471435547,73685106
26-May-2020 18:17:26.963,0.1304386556148529,55379,73685083,44184,-0.13183438777923584,0.6950610876083374,-0.6946189403533936,73685107
26-May-2020 18:17:27.963,0.1304578185081482,55379,73685083,44184,-0.13186946511268616,0.6950602531433105,-0.6946097612380981,73685108
26-May-2020 18:17:28.963,0.1304951310157776,55379,73685083,44184,-0.1318846344947815,0.6950513124465942,-0.6946084499359131,73685109
26-May-2020 18:17:29.963,0.13052219152450562,55379,73685083,44184,-0.13191398978233337,0.6950418949127197,-0.6946077346801758,73685110
26-May-2020 18:17:30.963,0.1305350661277771,55379,73685083,44184,-0.13195660710334778,0.6950392723083496,-0.6945998668670654,73685111
26-May-2020 18:17:31.963,0.1305636167526245,55379,73685083,44184,-0.13197189569473267,0.695030689239502,-0.6946001052856445,73685112
26-May-2020 18:17:32.963,0.1305907666683197,55379,73685083,44184,-0.13198977708816528,0.6950269937515259,-0.6945953369140625,73685113
26-May-2020 18:17:33.963,0.13060572743415833,55379,73685115,44190,-0.1320304572582245,0.6950231790542603,-0.694588303565979,73685114
26-May-2020 18:17:34.963,0.13063248991966248,55379,73685115,44190,-0.1320478916168213,0.6950188875198364,-0.6945843696594238,73685115
26-May-2020 18:17:35.963,0.13067272305488586,55379,73685115,44190,-0.13206720352172852,0.6950145959854126,-0.6945773363113403,73685116
26-May-2020 18:17:36.963,0.13068822026252747,55379,73685115,44190,-0.13209280371665955,0.6950169801712036,-0.6945672035217285,73685117
26-May-2020 18:17:37.963,0.13071316480636597,55379,73685115,44190,-0.13211974501609802,0.6950105428695679,-0.6945637464523315,73685118
26-May-2020 18:17:38.963,0.13075077533721924,55379,73685115,44190,-0.13213446736335754,0.6950011253356934,-0.6945635080337524,73685119
26-May-2020 18:17:39.963,0.13076922297477722,55411,73685115,44190,-0.13216039538383484,0.6950002908706665,-0.6945558786392212,73685120
26-May-2020 18:17:40.963,0.1307835578918457,55411,73685115,44190,-0.13219967484474182,0.6949942111968994,-0.6945518255233765,73685121
26-May-2020 18:17:41.963,0.13081562519073486,55411,73685115,44190,-0.13221651315689087,0.6949833631515503,-0.6945536136627197,73685122
26-May-2020 18:17:42.963,0.13084661960601807,55411,73685115,44190,-0.13224586844444275,0.6949752569198608,-0.6945501565933228,73685123
26-May-2020 18:17:43.963,0.1308603584766388,55411,73685115,44190,-0.13228103518486023,0.6949754953384399,-0.6945406198501587,73685124
26-May-2020 18:17:44.963,0.13088452816009521,55411,73685115,44190,-0.13229742646217346,0.6949722766876221,-0.6945360898971558,73685125
26-May-2020 18:17:45.963,0.13092002272605896,55411,73685115,44190,-0.1323186159133911,0.6949646472930908,-0.6945332288742065,73685126
26-May-2020 18:17:46.963,0.13093894720077515,55411,73685115,44190,-0.13235017657279968,0.6949617862701416,-0.6945264339447021,73685127
26-May-2020 18:17:47.963,0.13096383213996887,55411,73685115,44190,-0.1323736011981964,0.6949601173400879,-0.6945189237594604,73685128
26-May-2020 18:17:48.963,0.13099923729896545,55411,73685115,44190,-0.1323915719985962,0.6949558258056641,-0.694513201713562,73685129
26-May-2020 18:17:49.963,0.13102346658706665,55411,73685115,44190,-0.13241934776306152,0.6949506998062134,-0.6945080757141113,73685130
26-May-2020 18:17:50.963,0.1310415267944336,55411,73685115,44190,-0.13245001435279846,0.6949453353881836,-0.6945042610168457,73685131
26-May-2020 18:17:51.963,0.13107067346572876,55411,73685115,44190,-0.1324676275253296,0.6949381828308105,-0.694502592086792,73685132
26-May-2020 18:17:52.963,0.13109666109085083,55411,73685115,44190,-0.1324976086616516,0.6949316263198853,-0.6944986581802368,73685133
26-May-2020 18:17:53.963,0.1311124563217163,55411,73685115,44190,-0.13252896070480347,0.6949249505996704,-0.6944963932037354,73685134
26-May-2020 18:17:54.963,0.13114210963249207,55411,73685115,44190,-0.13255161046981812,0.6949172019958496,-0.6944942474365234,73685135
26-May-2020 18:17:55.963,0.13117054104804993,55411,73685115,44190,-0.1325741708278656,0.6949151754379272,-0.6944866180419922,73685136
26-May-2020 18:17:56.963,0.13119271397590637,55411,73685115,44190,-0.132608562707901,0.6949129104614258,-0.6944780349731445,73685137
26-May-2020 18:17:57.963,0.1312204897403717,55411,73685115,44190,-0.13263076543807983,0.6949058771133423,-0.6944756507873535,73685138
26-May-2020 18:17:58.963,0.13125357031822205,55411,73685115,44190,-0.132651686668396,0.6949023008346558,-0.6944692134857178,73685139
26-May-2020 18:17:59.963,0.13127493858337402,55411,73685115,44190,-0.13267764449119568,0.6949020624160767,-0.6944601535797119,73685140
26-May-2020 18:18:00.963,0.1312997043132782,55411,73685115,44190,-0.132705420255661,0.6948983669281006,-0.6944539546966553,73685141
26-May-2020 18:18:01.963,0.131328284740448,55411,73685115,44190,-0.13272106647491455,0.6948903799057007,-0.6944537162780762,73685142
26-May-2020 18:18:02.963,0.1313522458076477,55411,73685115,44190,-0.13274821639060974,0.6948853731155396,-0.6944489479064941,73685143
26-May-2020 18:18:03.963,0.13136619329452515,55411,73685115,44190,-0.13277685642242432,0.6948825120925903,-0.6944437026977539,73685144
26-May-2020 18:18:04.963,0.13139286637306213,55411,73685115,44190,-0.1328013837337494,0.6948732137680054,-0.694442868232727,73685145
26-May-2020 18:18:05.963,0.13142463564872742,55411,73685147,44184,-0.13282683491706848,0.6948635578155518,-0.6944419145584106,73685146
26-May-2020 18:18:06.963,0.13144272565841675,55411,73685147,44184,-0.13285836577415466,0.6948593854904175,-0.6944364309310913,73685147
26-May-2020 18:18:07.963,0.13146960735321045,55411,73685147,44184,-0.13288670778274536,0.6948567628860474,-0.6944288015365601,73685148
26-May-2020 18:18:08.963,0.13150262832641602,55411,73685147,44184,-0.13290590047836304,0.694852352142334,-0.6944233179092407,73685149
26-May-2020 18:18:09.963,0.13152539730072021,55411,73685147,44184,-0.13293078541755676,0.6948494911193848,-0.6944171190261841,73685150
26-May-2020 18:18:10.963,0.13154679536819458,55411,73685147,44184,-0.1329566240310669,0.6948494911193848,-0.6944081783294678,73685151
26-May-2020 18:18:11.963,0.13157880306243896,55443,73685147,44184,-0.13297706842422485,0.6948455572128296,-0.694401741027832,73685152
26-May-2020 18:18:12.963,0.13160330057144165,55443,73685147,44184,-0.1330014169216156,0.6948403120040894,-0.6943979263305664,73685153
26-May-2020 18:18:13.963,0.13162952661514282,55443,73685147,44184,-0.13303494453430176,0.6948304176330566,-0.6943964958190918,73685154
26-May-2020 18:18:14.963,0.13165250420570374,55443,73685147,44184,-0.13305965065956116,0.6948236227035522,-0.6943938732147217,73685155
26-May-2020 18:18:15.963,0.13168132305145264,55443,73685147,44184,-0.13308602571487427,0.6948189735412598,-0.6943881511688232,73685156
26-May-2020 18:18:16.963,0.13169723749160767,55443,73685147,44184,-0.1331070363521576,0.6948133707046509,-0.6943868398666382,73685157
26-May-2020 18:18:17.963,0.13172182440757751,55443,73685147,44184,-0.13313564658164978,0.6948064565658569,-0.6943837404251099,73685158
26-May-2020 18:18:18.963,0.13175231218338013,55443,73685147,44184,-0.13315948843955994,0.6948010921478271,-0.6943787336349487,73685159
26-May-2020 18:18:19.963,0.13177448511123657,55443,73685147,44184,-0.1331830620765686,0.6948016881942749,-0.6943691968917847,73685160
26-May-2020 18:18:20.963,0.13180044293403625,55443,73685147,44184,-0.13321101665496826,0.6947956085205078,-0.6943649053573608,73685161
26-May-2020 18:18:21.963,0.13183486461639404,55443,73685147,44184,-0.13323217630386353,0.6947901248931885,-0.6943600177764893,73685162
26-May-2020 18:18:22.963,0.1318598985671997,55443,73685147,44184,-0.13325944542884827,0.694788932800293,-0.694351077079773,73685163
26-May-2020 18:18:23.963,0.1318788230419159,55443,73685147,44184,-0.13328757882118225,0.6947863101959229,-0.6943447589874268,73685164
26-May-2020 18:18:24.963,0.13190579414367676,55443,73685147,44184,-0.133306086063385,0.6947801113128662,-0.6943422555923462,73685165
26-May-2020 18:18:25.963,0.1319316029548645,55443,73685147,44184,-0.13332894444465637,0.6947726011276245,-0.6943403482437134,73685166
26-May-2020 18:18:26.963,0.13195249438285828,55443,73685147,44184,-0.13336241245269775,0.6947683095932007,-0.6943343877792358,73685167
26-May-2020 18:18:27.963,0.13197335600852966,55443,73685147,44184,-0.13338598608970642,0.6947615146636963,-0.6943327188491821,73685168
26-May-2020 18:18:28.963,0.13200348615646362,55443,73685147,44184,-0.1334102749824524,0.6947510242462158,-0.6943328380584717,73685169
26-May-2020 18:18:29.963,0.13202452659606934,55443,73685147,44184,-0.13343167304992676,0.694748044013977,-0.694327712059021,73685170
26-May-2020 18:18:30.963,0.1320461630821228,55443,73685147,44184,-0.13346129655838013,0.6947487592697144,-0.6943173408508301,73685171
26-May-2020 18:18:31.963,0.13207978010177612,55443,73685147,44184,-0.13348329067230225,0.6947437524795532,-0.6943114995956421,73685172
26-May-2020 18:18:32.963,0.13210859894752502,55443,73685147,44184,-0.13351082801818848,0.6947383880615234,-0.6943058967590332,73685173
26-May-2020 18:18:33.963,0.13212907314300537,55443,73685147,44184,-0.1335352063179016,0.6947363615036011,-0.6942993402481079,73685174
26-May-2020 18:18:34.963,0.13215863704681396,55443,73685147,44184,-0.1335616111755371,0.6947339773178101,-0.694291353225708,73685175
26-May-2020 18:18:35.963,0.13218563795089722,55443,73685147,44184,-0.1335846185684204,0.6947276592254639,-0.6942882537841797,73685176
26-May-2020 18:18:36.963,0.13220569491386414,55443,73685147,44184,-0.13361117243766785,0.6947202682495117,-0.6942863464355469,73685177
26-May-2020 18:18:37.963,0.1322290599346161,55443,73685179,44184,-0.1336415708065033,0.694713830947876,-0.6942825317382812,73685178
26-May-2020 18:18:38.963,0.13225486874580383,55443,73685179,44184,-0.13366231322288513,0.6947084665298462,-0.6942788362503052,73685179
26-May-2020 18:18:39.963,0.1322765350341797,55443,73685179,44184,-0.13369062542915344,0.6947007179260254,-0.694277286529541,73685180
26-May-2020 18:18:40.963,0.1323007345199585,55443,73685179,44184,-0.13371634483337402,0.694695234298706,-0.6942732334136963,73685181
26-May-2020 18:18:41.963,0.13233181834220886,55443,73685179,44184,-0.133739173412323,0.694690465927124,-0.694267749786377,73685182
26-May-2020 18:18:42.963,0.1323571801185608,55443,73685179,44184,-0.13376718759536743,0.6946896314620972,-0.6942580938339233,73685183
26-May-2020 18:18:43.963,0.13238129019737244,55475,73685179,44184,-0.13379371166229248,0.6946873664855957,-0.6942509412765503,73685184
26-May-2020 18:18:44.963,0.13241153955459595,55475,73685179,44184,-0.13381478190422058,0.6946820020675659,-0.6942464113235474,73685185
26-May-2020 18:18:45.963,0.13243955373764038,55475,73685179,44184,-0.13384166359901428,0.6946786642074585,-0.6942392587661743,73685186
26-May-2020 18:18:46.963,0.1324610412120819,55475,73685179,44184,-0.13386714458465576,0.6946771144866943,-0.6942318677902222,73685187
26-May-2020 18:18:47.963,0.13248643279075623,55475,73685179,44184,-0.13388997316360474,0.6946700811386108,-0.6942294836044312,73685188
26-May-2020 18:18:48.963,0.1325172483921051,55475,73685179,44184,-0.13391169905662537,0.6946609020233154,-0.6942287683486938,73685189
26-May-2020 18:18:49.963,0.13253545761108398,55475,73685179,44184,-0.13394209742546082,0.6946549415588379,-0.6942253112792969,73685190
26-May-2020 18:18:50.963,0.13255813717842102,55475,73685179,44184,-0.13397285342216492,0.6946501731872559,-0.6942198276519775,73685191
26-May-2020 18:18:51.963,0.1325872838497162,55475,73685179,44184,-0.13399046659469604,0.6946424245834351,-0.6942182779312134,73685192
26-May-2020 18:18:52.963,0.13261356949806213,55475,73685179,44184,-0.13401710987091064,0.6946361064910889,-0.6942144632339478,73685193
26-May-2020 18:18:53.963,0.13263899087905884,55475,73685179,44184,-0.1340513527393341,0.6946351528167725,-0.6942040920257568,73685194
26-May-2020 18:18:54.963,0.1326695680618286,55475,73685179,44184,-0.1340728998184204,0.694633960723877,-0.6941953897476196,73685195
26-May-2020 18:18:55.963,0.13269656896591187,55475,73685179,44184,-0.13409507274627686,0.6946299076080322,-0.6941900253295898,73685196
26-May-2020 18:18:56.963,0.13271817564964294,55475,73685179,44184,-0.1341242492198944,0.6946264505386353,-0.6941835880279541,73685197
26-May-2020 18:18:57.963,0.1327441930770874,55475,73685179,44184,-0.13414639234542847,0.6946241855621338,-0.6941766738891602,73685198
26-May-2020 18:18:58.963,0.13276886940002441,55475,73685179,44184,-0.13416606187820435,0.6946173906326294,-0.6941750049591064,73685199
26-May-2020 18:18:59.963,0.13279283046722412,55475,73685179,44184,-0.13419637084007263,0.694609522819519,-0.6941725015640259,73685200
26-May-2020 18:19:00.963,0.13281553983688354,55475,73685179,44184,-0.134225994348526,0.6946021318435669,-0.6941696405410767,73685201
26-May-2020 18:19:01.963,0.1328391134738922,55475,73685179,44184,-0.13424783945083618,0.6945970058441162,-0.6941661834716797,73685202
26-May-2020 18:19:02.963,0.13286563754081726,55475,73685179,44184,-0.1342763900756836,0.6945914030075073,-0.6941612958908081,73685203
26-May-2020 18:19:03.963,0.1328909695148468,55475,73685179,44184,-0.13430127501487732,0.6945850849151611,-0.6941578388214111,73685204
26-May-2020 18:19:04.963,0.13291874527931213,55475,73685179,44184,-0.13432443141937256,0.6945805549621582,-0.6941523551940918,73685205
26-May-2020 18:19:05.963,0.13294267654418945,55475,73685179,44184,-0.1343475878238678,0.6945793628692627,-0.694144606590271,73685206
26-May-2020 18:19:06.963,0.13297101855278015,55475,73685179,44184,-0.1343744993209839,0.6945773363113403,-0.6941359043121338,73685207
26-May-2020 18:19:07.963,0.1330014169216156,55475,73685179,44184,-0.1343975067138672,0.6945717334747314,-0.6941311359405518,73685208
26-May-2020 18:19:08.963,0.1330270767211914,55475,73685179,44184,-0.1344216763973236,0.6945667266845703,-0.6941269636154175,73685209
26-May-2020 18:19:09.963,0.13304832577705383,55475,73685211,44184,-0.13444939255714417,0.6945643424987793,-0.6941196918487549,73685210
26-May-2020 18:19:10.963,0.133070707321167,55475,73685211,44184,-0.13447296619415283,0.6945589780807495,-0.6941162347793579,73685211
26-May-2020 18:19:11.963,0.13309654593467712,55475,73685211,44184,-0.13449788093566895,0.6945489645004272,-0.6941162347793579,73685212
26-May-2020 18:19:12.963,0.1331183910369873,55475,73685211,44184,-0.1345238983631134,0.6945444345474243,-0.6941115856170654,73685213
26-May-2020 18:19:13.963,0.13314008712768555,55475,73685211,44184,-0.13455018401145935,0.6945400238037109,-0.694106936454773,73685214
26-May-2020 18:19:14.963,0.1331678032875061,55475,73685211,44184,-0.13457375764846802,0.694534420967102,-0.6941027641296387,73685215
26-May-2020 18:19:15.963,0.1331963837146759,55507,73685211,44184,-0.13460028171539307,0.6945270299911499,-0.6940993070602417,73685216
26-May-2020 18:19:16.963,0.13322025537490845,55507,73685211,44184,-0.13462480902671814,0.6945276260375977,-0.6940895318984985,73685217
26-May-2020 18:19:17.963,0.1332486867904663,55507,73685211,44184,-0.13465210795402527,0.6945252418518066,-0.69408118724823,73685218
26-May-2020 18:19:18.963,0.1332763135433197,55507,73685211,44184,-0.13467636704444885,0.694520115852356,-0.6940762996673584,73685219
26-May-2020 18:19:19.963,0.13330203294754028,55507,73685211,44184,-0.1347014307975769,0.6945140361785889,-0.6940722465515137,73685220
26-May-2020 18:19:20.963,0.13332229852676392,55507,73685211,44184,-0.13472583889961243,0.694511890411377,-0.6940656900405884,73685221
26-May-2020 18:19:21.963,0.13334962725639343,55507,73685211,44184,-0.13475307822227478,0.6945074796676636,-0.6940594911575317,73685222
26-May-2020 18:19:22.963,0.13337206840515137,55507,73685211,44184,-0.13477823138237,0.6944999694824219,-0.6940582990646362,73685223
26-May-2020 18:19:23.963,0.13339608907699585,55507,73685211,44184,-0.13480591773986816,0.6944916248321533,-0.6940566301345825,73685224
26-May-2020 18:19:24.963,0.13341835141181946,55507,73685211,44184,-0.1348312795162201,0.6944859027862549,-0.6940528154373169,73685225
26-May-2020 18:19:25.963,0.1334434449672699,55507,73685211,44184,-0.1348540186882019,0.6944845914840698,-0.6940451860427856,73685226
26-May-2020 18:19:26.963,0.13346973061561584,55507,73685211,44184,-0.13487741351127625,0.6944770812988281,-0.6940431594848633,73685227
26-May-2020 18:19:27.963,0.13349518179893494,55507,73685211,44184,-0.13490420579910278,0.6944723129272461,-0.694037914276123,73685228
26-May-2020 18:19:28.963,0.13352176547050476,55507,73685211,44184,-0.13492801785469055,0.6944730281829834,-0.6940274238586426,73685229
26-May-2020 18:19:29.963,0.1335470974445343,55507,73685211,44184,-0.13495025038719177,0.6944689750671387,-0.6940224170684814,73685230
26-May-2020 18:19:30.963,0.13357695937156677,55507,73685211,44184,-0.13497799634933472,0.6944615840911865,-0.6940182447433472,73685231
26-May-2020 18:19:31.963,0.13360196352005005,55507,73685211,44184,-0.13500413298606873,0.6944582462310791,-0.6940116882324219,73685232
26-May-2020 18:19:32.963,0.13362807035446167,55507,73685211,44184,-0.1350298821926117,0.6944546699523926,-0.6940052509307861,73685233
26-May-2020 18:19:33.963,0.13365226984024048,55507,73685211,44184,-0.13505703210830688,0.6944482326507568,-0.6940017938613892,73685234
26-May-2020 18:19:34.963,0.13367387652397156,55507,73685211,44184,-0.1350826621055603,0.6944390535354614,-0.6940019130706787,73685235
26-May-2020 18:19:35.963,0.13369691371917725,55507,73685211,44184,-0.13510668277740479,0.694433331489563,-0.6939985752105713,73685236
26-May-2020 18:19:36.963,0.13372302055358887,55507,73685211,44184,-0.1351318061351776,0.6944288015365601,-0.6939932107925415,73685237
26-May-2020 18:19:37.963,0.13374659419059753,55507,73685211,44184,-0.13515731692314148,0.6944248676300049,-0.6939876079559326,73685238
26-May-2020 18:19:38.963,0.13377416133880615,55507,73685211,44184,-0.13517645001411438,0.6944199800491333,-0.6939836740493774,73685239
26-May-2020 18:19:39.963,0.13380268216133118,55507,73685211,44184,-0.1351986825466156,0.6944166421890259,-0.6939769983291626,73685240
26-May-2020 18:19:40.963,0.13382676243782043,55507,73685211,44184,-0.13522911071777344,0.6944171190261841,-0.6939659118652344,73685241
26-May-2020 18:19:41.963,0.13385331630706787,55507,73685243,44190,-0.13525164127349854,0.6944133043289185,-0.6939603090286255,73685242
26-May-2020 18:19:42.963,0.13388362526893616,55507,73685243,44190,-0.13527771830558777,0.6944043636322021,-0.6939582824707031,73685243
26-May-2020 18:19:43.963,0.13390964269638062,55507,73685243,44190,-0.13530996441841125,0.69439697265625,-0.693954348564148,73685244
26-May-2020 18:19:44.963,0.13393181562423706,55507,73685243,44190,-0.13533827662467957,0.6943923234939575,-0.6939492225646973,73685245
26-May-2020 18:19:45.963,0.13395768404006958,55507,73685243,44190,-0.1353633999824524,0.6943851709365845,-0.6939464807510376,73685246
26-May-2020 18:19:46.963,0.13398054242134094,55507,73685243,44190,-0.13538670539855957,0.6943777799606323,-0.6939451694488525,73685247
26-May-2020 18:19:47.963,0.1340022087097168,55539,73685243,44190,-0.1354156732559204,0.6943730115890503,-0.6939395666122437,73685248
26-May-2020 18:19:48.963,0.1340266764163971,55539,73685243,44190,-0.13543608784675598,0.6943708658218384,-0.6939331293106079,73685249
26-May-2020 18:19:49.963,0.13405457139015198,55539,73685243,44190,-0.1354564130306244,0.6943663358688354,-0.6939284801483154,73685250
26-May-2020 18:19:50.963,0.13408154249191284,55539,73685243,44190,-0.13548344373703003,0.6943618059158325,-0.6939224004745483,73685251
26-May-2020 18:19:51.963,0.1341073215007782,55539,73685243,44190,-0.13550978899002075,0.6943608522415161,-0.6939133405685425,73685252
26-May-2020 18:19:52.963,0.13413909077644348,55539,73685243,44190,-0.1355327069759369,0.6943573951721191,-0.6939060688018799,73685253
26-May-2020 18:19:53.963,0.13416361808776855,55539,73685243,44190,-0.1355554461479187,0.6943508386611938,-0.6939034461975098,73685254
26-May-2020 18:19:54.963,0.13418853282928467,55539,73685243,44190,-0.13558825850486755,0.6943422555923462,-0.6939007043838501,73685255
26-May-2020 18:19:55.963,0.13421469926834106,55539,73685243,44190,-0.1356114149093628,0.6943382024765015,-0.6938953399658203,73685256
26-May-2020 18:19:56.963,0.13423892855644226,55539,73685243,44190,-0.13563713431358337,0.6943314075469971,-0.6938924789428711,73685257
26-May-2020 18:19:57.963,0.13425779342651367,55539,73685243,44190,-0.13566341996192932,0.6943255662918091,-0.6938896179199219,73685258
26-May-2020 18:19:58.963,0.13428306579589844,55539,73685243,44190,-0.13568395376205444,0.6943190097808838,-0.6938871145248413,73685259
26-May-2020 18:19:59.963,0.13430911302566528,55539,73685243,44190,-0.13570880889892578,0.6943161487579346,-0.6938800811767578,73685260
26-May-2020 18:20:00.963,0.13433292508125305,55539,73685243,44190,-0.13573893904685974,0.6943122148513794,-0.6938736438751221,73685261
26-May-2020 18:20:01.963,0.13436153531074524,55539,73685243,44190,-0.1357625424861908,0.6943041086196899,-0.6938717365264893,73685262
26-May-2020 18:20:02.963,0.1343928873538971,55539,73685243,44190,-0.13578590750694275,0.6942994594573975,-0.6938657760620117,73685263
26-May-2020 18:20:03.963,0.13441592454910278,55539,73685243,44190,-0.13581374287605286,0.6943007707595825,-0.6938542127609253,73685264
26-May-2020 18:20:04.963,0.13444223999977112,55539,73685243,44190,-0.13583779335021973,0.6942968368530273,-0.6938483715057373,73685265
26-May-2020 18:20:05.963,0.13447126746177673,55539,73685243,44190,-0.13586044311523438,0.6942884922027588,-0.6938467025756836,73685266
26-May-2020 18:20:06.963,0.13449230790138245,55539,73685243,44190,-0.13588503003120422,0.6942836046218872,-0.6938427686691284,73685267
26-May-2020 18:20:07.963,0.13451197743415833,55539,73685243,44190,-0.13591361045837402,0.6942808628082275,-0.6938360929489136,73685268
26-May-2020 18:20:08.963,0.13453900814056396,55539,73685243,44190,-0.13593736290931702,0.6942728757858276,-0.6938343048095703,73685269
26-May-2020 18:20:09.963,0.1345680058002472,55539,73685243,44190,-0.13596415519714355,0.694263219833374,-0.6938326358795166,73685270
26-May-2020 18:20:10.963,0.1345883309841156,55539,73685243,44190,-0.13599461317062378,0.6942588090896606,-0.6938272714614868,73685271
26-May-2020 18:20:11.963,0.13461339473724365,55539,73685243,44190,-0.13601496815681458,0.6942557096481323,-0.6938215494155884,73685272
26-May-2020 18:20:12.963,0.13464581966400146,55539,73685243,44190,-0.13604292273521423,0.6942489147186279,-0.6938166618347168,73685273
26-May-2020 18:20:13.963,0.13466835021972656,55539,73685275,44184,-0.1360704004764557,0.6942449808120728,-0.6938107013702393,73685274
26-May-2020 18:20:14.963,0.13469088077545166,55539,73685275,44184,-0.13609296083450317,0.694244384765625,-0.6938027143478394,73685275
26-May-2020 18:20:15.963,0.13472047448158264,55539,73685275,44184,-0.1361120641231537,0.6942411661148071,-0.6937965154647827,73685276
26-May-2020 18:20:16.963,0.13474306464195251,55539,73685275,44184,-0.13613593578338623,0.694236159324646,-0.6937923431396484,73685277
26-May-2020 18:20:17.963,0.13476386666297913,55539,73685275,44184,-0.13616502285003662,0.6942294836044312,-0.6937893629074097,73685278
26-May-2020 18:20:18.963,0.13479304313659668,55539,73685275,44184,-0.13618820905685425,0.6942230463027954,-0.693785548210144,73685279
26-May-2020 18:20:19.963,0.134818434715271,55571,73685275,44184,-0.13621574640274048,0.694218635559082,-0.6937793493270874,73685280
26-May-2020 18:20:20.963,0.1348418891429901,55571,73685275,44184,-0.13625112175941467,0.6942106485366821,-0.69377601146698,73685281
26-May-2020 18:20:21.963,0.1348685324192047,55571,73685275,44184,-0.13627424836158752,0.6942018270492554,-0.6937748193740845,73685282
26-May-2020 18:20:22.963,0.13489782810211182,55571,73685275,44184,-0.1362965703010559,0.6941989660263062,-0.6937681436538696,73685283
26-May-2020 18:20:23.963,0.13491779565811157,55571,73685275,44184,-0.13632693886756897,0.6941967010498047,-0.6937602758407593,73685284
26-May-2020 18:20:24.963,0.13494446873664856,55571,73685275,44184,-0.1363520622253418,0.6941931247711182,-0.6937538385391235,73685285
26-May-2020 18:20:25.963,0.13497591018676758,55571,73685275,44184,-0.13636520504951477,0.6941862106323242,-0.6937516927719116,73685286
26-May-2020 18:20:26.963,0.13499924540519714,55571,73685275,44184,-0.13639062643051147,0.6941848993301392,-0.6937434673309326,73685287
26-May-2020 18:20:27.963,0.135019451379776,55571,73685275,44184,-0.1364208459854126,0.6941832304000854,-0.6937354803085327,73685288
26-May-2020 18:20:28.963,0.13504958152770996,55571,73685275,44184,-0.13643866777420044,0.6941747665405273,-0.693734884262085,73685289
26-May-2020 18:20:29.963,0.13507571816444397,55571,73685275,44184,-0.1364649534225464,0.6941661834716797,-0.6937332153320312,73685290
26-May-2020 18:20:30.963,0.1350940465927124,55571,73685275,44184,-0.13649985194206238,0.6941640377044678,-0.693724513053894,73685291
26-May-2020 18:20:31.963,0.13512060046195984,55571,73685275,44184,-0.13652411103248596,0.6941580772399902,-0.6937206983566284,73685292
26-May-2020 18:20:32.963,0.13515037298202515,55571,73685275,44184,-0.13654431700706482,0.6941481828689575,-0.6937206983566284,73685293
26-May-2020 18:20:33.963,0.1351710855960846,55571,73685275,44184,-0.13657668232917786,0.6941425800323486,-0.6937159299850464,73685294
26-May-2020 18:20:34.963,0.13519594073295593,55571,73685275,44184,-0.13660115003585815,0.6941421031951904,-0.693706750869751,73685295
26-May-2020 18:20:35.963,0.13522851467132568,55571,73685275,44184,-0.13662037253379822,0.6941369771957397,-0.6937017440795898,73685296
26-May-2020 18:20:36.963,0.1352519690990448,55571,73685275,44184,-0.13664749264717102,0.6941332817077637,-0.6936955451965332,73685297
26-May-2020 18:20:37.963,0.13527235388755798,55571,73685275,44184,-0.13667413592338562,0.6941293478012085,-0.693690299987793,73685298
26-May-2020 18:20:38.963,0.13530144095420837,55571,73685275,44184,-0.1366911232471466,0.6941261291503906,-0.6936845779418945,73685299
26-May-2020 18:20:39.963,0.13532832264900208,55571,73685275,44184,-0.13671830296516418,0.6941206455230713,-0.6936795711517334,73685300
26-May-2020 18:20:40.963,0.1353462040424347,55571,73685275,44184,-0.1367492377758026,0.6941127777099609,-0.693677544593811,73685301
26-May-2020 18:20:41.963,0.13537442684173584,55571,73685275,44184,-0.13677141070365906,0.6941055059432983,-0.69367516040802,73685302
26-May-2020 18:20:42.963,0.13539880514144897,55571,73685275,44184,-0.13679292798042297,0.69410240650177,-0.693669319152832,73685303
26-May-2020 18:20:43.963,0.13541927933692932,55571,73685275,44184,-0.13682854175567627,0.694097638130188,-0.6936630010604858,73685304
26-May-2020 18:20:44.963,0.13544520735740662,55571,73685275,44184,-0.1368519365787506,0.6940885782241821,-0.6936622858047485,73685305
26-May-2020 18:20:45.963,0.1354794204235077,55571,73685307,44184,-0.13687238097190857,0.694083571434021,-0.6936566829681396,73685306
26-May-2020 18:20:46.963,0.13550236821174622,55571,73685307,44184,-0.13690367341041565,0.6940823793411255,-0.6936475038528442,73685307
26-May-2020 18:20:47.963,0.1355268657207489,55571,73685307,44184,-0.13693085312843323,0.6940799951553345,-0.6936397552490234,73685308
26-May-2020 18:20:48.963,0.13556146621704102,55571,73685307,44184,-0.13694992661476135,0.6940693855285645,-0.6936393976211548,73685309
26-May-2020 18:20:49.963,0.13558357954025269,55571,73685307,44184,-0.13697472214698792,0.6940670013427734,-0.6936324834823608,73685310
26-May-2020 18:20:50.963,0.13560307025909424,55571,73685307,44184,-0.13700130581855774,0.6940668821334839,-0.6936237812042236,73685311
26-May-2020 18:20:51.963,0.13563469052314758,55603,73685307,44184,-0.1370285451412201,0.6940582990646362,-0.6936208009719849,73685312
26-May-2020 18:20:52.963,0.13565972447395325,55603,73685307,44184,-0.13705050945281982,0.6940474510192871,-0.693622350692749,73685313
26-May-2020 18:20:53.963,0.1356756091117859,55603,73685307,44184,-0.1370810866355896,0.694046139717102,-0.6936146020889282,73685314
26-May-2020 18:20:54.963,0.13570162653923035,55603,73685307,44184,-0.13710656762123108,0.694043755531311,-0.6936067342758179,73685315
26-May-2020 18:20:55.963,0.1357334852218628,55603,73685307,44184,-0.13712668418884277,0.6940335035324097,-0.693606972694397,73685316
26-May-2020 18:20:56.963,0.1357576847076416,55603,73685307,44184,-0.13715815544128418,0.6940284967422485,-0.6936010122299194,73685317
26-May-2020 18:20:57.963,0.13578146696090698,55603,73685307,44184,-0.13718700408935547,0.6940270662307739,-0.6935920715332031,73685318
26-May-2020 18:20:58.963,0.1358160376548767,55603,73685307,44184,-0.13720858097076416,0.6940220594406128,-0.6935862302780151,73685319
26-May-2020 18:20:59.963,0.13583984971046448,55603,73685307,44184,-0.1372343897819519,0.6940160989761353,-0.6935821771621704,73685320
26-May-2020 18:21:00.963,0.13586068153381348,55603,73685307,44184,-0.1372646987438202,0.694010853767395,-0.6935772895812988,73685321
26-May-2020 18:21:01.963,0.13588625192642212,55603,73685307,44184,-0.13727816939353943,0.6940085887908936,-0.6935720443725586,73685322
26-May-2020 18:21:02.963,0.13591334223747253,55603,73685307,44184,-0.13730433583259583,0.6940047740936279,-0.6935651302337646,73685323
26-May-2020 18:21:03.963,0.13593095541000366,55603,73685307,44184,-0.13733404874801636,0.6939964294433594,-0.6935640573501587,73685324
26-May-2020 18:21:04.963,0.13595545291900635,55603,73685307,44184,-0.1373581886291504,0.6939882040023804,-0.6935628652572632,73685325
26-May-2020 18:21:05.963,0.13598406314849854,55603,73685307,44184,-0.13737887144088745,0.6939853429794312,-0.6935560703277588,73685326
26-May-2020 18:21:06.963,0.136005699634552,55603,73685307,44184,-0.1374141275882721,0.6939815282821655,-0.6935484409332275,73685327
26-May-2020 18:21:07.963,0.13602927327156067,55603,73685307,44184,-0.1374385952949524,0.6939740180969238,-0.6935467720031738,73685328
26-May-2020 18:21:08.963,0.13605940341949463,55603,73685307,44184,-0.13745883107185364,0.6939680576324463,-0.6935427188873291,73685329
26-May-2020 18:21:09.963,0.13608133792877197,55603,73685307,44184,-0.13748317956924438,0.6939702033996582,-0.6935316324234009,73685330
26-May-2020 18:21:10.963,0.13610583543777466,55603,73685307,44184,-0.1375114917755127,0.6939684152603149,-0.6935230493545532,73685331
26-May-2020 18:21:11.963,0.13613927364349365,55603,73685307,44184,-0.13753458857536316,0.6939578056335449,-0.6935220956802368,73685332
26-May-2020 18:21:12.963,0.13616269826889038,55603,73685307,44184,-0.13755545020103455,0.6939541101455688,-0.6935172080993652,73685333
26-May-2020 18:21:13.963,0.1361815631389618,55603,73685307,44184,-0.13758602738380432,0.693952202796936,-0.6935093402862549,73685334
26-May-2020 18:21:14.963,0.13621219992637634,55603,73685307,44184,-0.1376153826713562,0.6939438581466675,-0.6935060024261475,73685335
26-May-2020 18:21:15.963,0.13623812794685364,55603,73685307,44184,-0.1376342475414276,0.6939343214035034,-0.6935065984725952,73685336
26-May-2020 18:21:16.963,0.13625621795654297,55603,73685307,44184,-0.13766497373580933,0.6939297914505005,-0.6935014724731445,73685337
26-May-2020 18:21:17.963,0.13628020882606506,55603,73685339,44184,-0.13769066333770752,0.6939269304275513,-0.693494439125061,73685338
26-May-2020 18:21:18.963,0.1363120973110199,55603,73685339,44184,-0.13771218061447144,0.6939202547073364,-0.6934908628463745,73685339
26-May-2020 18:21:19.963,0.13633233308792114,55603,73685339,44184,-0.13773366808891296,0.6939140558242798,-0.6934884786605835,73685340
26-May-2020 18:21:20.963,0.13635671138763428,55603,73685339,44184,-0.13776108622550964,0.6939120292663574,-0.693480372428894,73685341
26-May-2020 18:21:21.963,0.13638600707054138,55603,73685339,44184,-0.1377841830253601,0.6939117908477783,-0.6934702396392822,73685342
26-May-2020 18:21:22.963,0.1364143192768097,55603,73685339,44184,-0.13780972361564636,0.6939071416854858,-0.6934641599655151,73685343
26-May-2020 18:21:23.963,0.13643768429756165,55635,73685339,44184,-0.13783910870552063,0.6938983201980591,-0.6934627294540405,73685344
26-May-2020 18:21:24.963,0.13646402955055237,55635,73685339,44184,-0.13786324858665466,0.6938951015472412,-0.6934558153152466,73685345
26-May-2020 18:21:25.963,0.13649028539657593,55635,73685339,44184,-0.1378873586654663,0.6938914060592651,-0.6934496164321899,73685346
26-May-2020 18:21:26.963,0.13651421666145325,55635,73685339,44184,-0.13792219758033752,0.6938811540603638,-0.6934481859207153,73685347
26-May-2020 18:21:27.963,0.1365359127521515,55635,73685339,44184,-0.13794159889221191,0.6938729286193848,-0.6934483051300049,73685348
26-May-2020 18:21:28.963,0.1365601122379303,55635,73685339,44184,-0.13796213269233704,0.6938705444335938,-0.6934419870376587,73685349
26-May-2020 18:21:29.963,0.13658472895622253,55635,73685339,44184,-0.13799384236335754,0.6938683986663818,-0.6934330463409424,73685350
26-May-2020 18:21:30.963,0.13660979270935059,55635,73685339,44184,-0.1380191147327423,0.6938605308532715,-0.6934309005737305,73685351
26-May-2020 18:21:31.963,0.13663479685783386,55635,73685339,44184,-0.13803842663764954,0.6938544511795044,-0.6934281587600708,73685352
26-May-2020 18:21:32.963,0.13666126132011414,55635,73685339,44184,-0.1380627155303955,0.6938546895980835,-0.6934177875518799,73685353
26-May-2020 18:21:33.963,0.13668596744537354,55635,73685339,44184,-0.13809248805046082,0.6938533782958984,-0.6934083700180054,73685354
26-May-2020 18:21:34.963,0.13671529293060303,55635,73685339,44184,-0.1381167769432068,0.693845272064209,-0.6934058666229248,73685355
26-May-2020 18:21:35.963,0.13674113154411316,55635,73685339,44184,-0.13814237713813782,0.6938381195068359,-0.6934027671813965,73685356
26-May-2020 18:21:36.963,0.13676375150680542,55635,73685339,44184,-0.1381702423095703,0.6938371658325195,-0.6933940649032593,73685357
26-May-2020 18:21:37.963,0.1367889642715454,55635,73685339,44184,-0.13819772005081177,0.6938320398330688,-0.6933883428573608,73685358
26-May-2020 18:21:38.963,0.1368156373500824,55635,73685339,44184,-0.13822123408317566,0.6938207149505615,-0.693389892578125,73685359
26-May-2020 18:21:39.963,0.13684117794036865,55635,73685339,44184,-0.1382499635219574,0.6938129663467407,-0.6933869123458862,73685360
26-May-2020 18:21:40.963,0.13686048984527588,55635,73685339,44184,-0.13827261328697205,0.6938126087188721,-0.6933789253234863,73685361
26-May-2020 18:21:41.963,0.13689005374908447,55635,73685339,44184,-0.13829556107521057,0.6938077211380005,-0.6933733224868774,73685362
26-May-2020 18:21:42.963,0.13691648840904236,55635,73685339,44184,-0.13831964135169983,0.6938000917434692,-0.693371057510376,73685363
26-May-2020 18:21:43.964,0.13694006204605103,55635,73685339,44184,-0.13834571838378906,0.6937974691390991,-0.6933639049530029,73685364
26-May-2020 18:21:44.964,0.13696950674057007,55635,73685339,44184,-0.1383725106716156,0.6937981843948364,-0.6933519840240479,73685365
26-May-2020 18:21:45.964,0.136996328830719,55635,73685339,44184,-0.13839808106422424,0.6937929391860962,-0.6933465003967285,73685366
26-May-2020 18:21:46.964,0.13702106475830078,55635,73685339,44184,-0.13842642307281494,0.693784236907959,-0.6933447122573853,73685367
26-May-2020 18:21:47.964,0.13704511523246765,55635,73685339,44184,-0.13845103979110718,0.6937804222106934,-0.6933387517929077,73685368
26-May-2020 18:21:48.964,0.13706818222999573,55635,73685339,44184,-0.13847467303276062,0.6937770843505859,-0.6933329105377197,73685369
26-May-2020 18:21:49.964,0.13709282875061035,55635,73685371,44184,-0.13850286602973938,0.6937695741653442,-0.693329930305481,73685370
26-May-2020 18:21:50.964,0.13711941242218018,55635,73685371,44184,-0.1385294497013092,0.6937587261199951,-0.6933302879333496,73685371
26-May-2020 18:21:51.964,0.13714420795440674,55635,73685371,44184,-0.13855358958244324,0.6937536001205444,-0.6933256387710571,73685372
26-May-2020 18:21:52.964,0.13716736435890198,55635,73685371,44184,-0.13857358694076538,0.6937538385391235,-0.6933170557022095,73685373
26-May-2020 18:21:53.964,0.13719365000724792,55635,73685371,44184,-0.13860288262367249,0.6937481164932251,-0.6933116912841797,73685374
26-May-2020 18:21:54.964,0.13721919059753418,55635,73685371,44184,-0.13862359523773193,0.693740725517273,-0.6933099031448364,73685375
26-May-2020 18:21:55.964,0.13724538683891296,55667,73685371,44184,-0.1386476457118988,0.693738579750061,-0.6933021545410156,73685376
26-May-2020 18:21:56.964,0.13726913928985596,55667,73685371,44184,-0.1386752724647522,0.6937400102615356,-0.6932903528213501,73685377
26-May-2020 18:21:57.964,0.1372987926006317,55667,73685371,44184,-0.13870364427566528,0.6937313079833984,-0.6932876110076904,73685378
26-May-2020 18:21:58.964,0.13732129335403442,55667,73685371,44184,-0.13872328400611877,0.6937239170074463,-0.693286657333374,73685379
26-May-2020 18:21:59.964,0.1373426914215088,55667,73685371,44184,-0.13874998688697815,0.6937196254730225,-0.6932810544967651,73685380
26-May-2020 18:22:00.964,0.1373666226863861,55667,73685371,44184,-0.13877743482589722,0.6937180757522583,-0.6932728290557861,73685381
26-May-2020 18:22:01.964,0.13739469647407532,55667,73685371,44184,-0.1388038694858551,0.6937074661254883,-0.6932721138000488,73685382
26-May-2020 18:22:02.964,0.13741901516914368,55667,73685371,44184,-0.1388273537158966,0.6937005519866943,-0.6932697296142578,73685383
26-May-2020 18:22:03.964,0.13744297623634338,55667,73685371,44184,-0.13885480165481567,0.6936986446380615,-0.6932613849639893,73685384
26-May-2020 18:22:04.964,0.13746970891952515,55667,73685371,44184,-0.13887453079223633,0.6936960220336914,-0.6932549476623535,73685385
26-May-2020 18:22:05.964,0.13749924302101135,55667,73685371,44184,-0.13890263438224792,0.69368577003479,-0.6932533979415894,73685386
26-May-2020 18:22:06.964,0.13752338290214539,55667,73685371,44184,-0.13892793655395508,0.6936806440353394,-0.6932488679885864,73685387
26-May-2020 18:22:07.964,0.13755029439926147,55667,73685371,44184,-0.13895443081855774,0.6936808824539185,-0.6932380199432373,73685388
26-May-2020 18:22:08.964,0.13757774233818054,55667,73685371,44184,-0.13897716999053955,0.6936769485473633,-0.6932320594787598,73685389
26-May-2020 18:22:09.964,0.1375994086265564,55667,73685371,44184,-0.1390015184879303,0.6936689615249634,-0.693230390548706,73685390
26-May-2020 18:22:10.964,0.13762149214744568,55667,73685371,44184,-0.13902580738067627,0.6936639547348022,-0.6932263374328613,73685391
26-May-2020 18:22:11.964,0.13764652609825134,55667,73685371,44184,-0.13905248045921326,0.6936626434326172,-0.693217396736145,73685392
26-May-2020 18:22:12.964,0.13767212629318237,55667,73685371,44184,-0.1390809714794159,0.6936546564102173,-0.6932145357131958,73685393
26-May-2020 18:22:13.964,0.13769549131393433,55667,73685371,44184,-0.13910508155822754,0.6936440467834473,-0.6932157278060913,73685394
26-May-2020 18:22:14.964,0.13772350549697876,55667,73685371,44184,-0.1391327679157257,0.6936372518539429,-0.6932114362716675,73685395
26-May-2020 18:22:15.964,0.1377485990524292,55667,73685371,44184,-0.139154314994812,0.6936402320861816,-0.6931992769241333,73685396
26-May-2020 18:22:16.964,0.13777530193328857,55667,73685371,44184,-0.13918113708496094,0.6936343908309937,-0.6931942701339722,73685397
26-May-2020 18:22:17.964,0.13780516386032104,55667,73685371,44184,-0.13920480012893677,0.6936267614364624,-0.6931912899017334,73685398
26-May-2020 18:22:18.964,0.13782981038093567,55667,73685371,44184,-0.13922539353370667,0.6936230659484863,-0.693185567855835,73685399
26-May-2020 18:22:19.964,0.13785362243652344,55667,73685371,44184,-0.13924923539161682,0.6936233043670654,-0.6931756734848022,73685400
26-May-2020 18:22:20.964,0.13787782192230225,55667,73685371,44184,-0.13927698135375977,0.693617582321167,-0.693171501159668,73685401
26-May-2020 18:22:21.964,0.13790485262870789,55667,73685403,44177,-0.13930165767669678,0.693606972694397,-0.6931716203689575,73685402
26-May-2020 18:22:22.964,0.13792595267295837,55667,73685403,44177,-0.1393314003944397,0.6936016082763672,-0.6931666135787964,73685403
26-May-2020 18:22:23.964,0.1379491686820984,55667,73685403,44177,-0.1393580436706543,0.6936002969741821,-0.6931580305099487,73685404
26-May-2020 18:22:24.964,0.1379787027835846,55667,73685403,44177,-0.13938552141189575,0.6935912370681763,-0.6931556463241577,73685405
26-May-2020 18:22:25.964,0.1380036473274231,55667,73685403,44177,-0.13940945267677307,0.6935807466506958,-0.693156361579895,73685406
26-May-2020 18:22:26.964,0.13802558183670044,55667,73685403,44177,-0.13943427801132202,0.6935795545578003,-0.6931483745574951,73685407
26-May-2020 18:22:27.964,0.13805276155471802,55699,73685403,44177,-0.13945648074150085,0.6935796737670898,-0.6931381225585938,73685408
26-May-2020 18:22:28.964,0.1380816400051117,55699,73685403,44177,-0.1394786536693573,0.6935738325119019,-0.6931341886520386,73685409
26-May-2020 18:22:29.964,0.13810443878173828,55699,73685403,44177,-0.13950270414352417,0.6935664415359497,-0.6931319236755371,73685410
26-May-2020 18:22:30.964,0.13813138008117676,55699,73685403,44177,-0.13952931761741638,0.6935645341873169,-0.6931235790252686,73685411
26-May-2020 18:22:31.964,0.13815629482269287,55699,73685403,44177,-0.13954955339431763,0.6935648918151855,-0.693114161491394,73685412
26-May-2020 18:22:32.964,0.13818147778511047,55699,73685403,44177,-0.13958129286766052,0.6935544013977051,-0.6931126117706299,73685413
26-May-2020 18:22:33.964,0.13820961117744446,55699,73685403,44177,-0.13961032032966614,0.6935452222824097,-0.693110466003418,73685414
26-May-2020 18:22:34.964,0.13823282718658447,55699,73685403,44177,-0.1396322250366211,0.6935409307479858,-0.6931058168411255,73685415
26-May-2020 18:22:35.964,0.13825586438179016,55699,73685403,44177,-0.13966113328933716,0.6935373544692993,-0.6930989027023315,73685416
26-May-2020 18:22:36.964,0.1382821798324585,55699,73685403,44177,-0.13968998193740845,0.6935302019119263,-0.6930952072143555,73685417
26-May-2020 18:22:37.964,0.13830986618995667,55699,73685403,44177,-0.13971376419067383,0.6935211420059204,-0.6930937767028809,73685418
26-May-2020 18:22:38.964,0.1383313536643982,55699,73685403,44177,-0.13973155617713928,0.6935220956802368,-0.6930851936340332,73685419
26-May-2020 18:22:39.964,0.13835793733596802,55699,73685403,44177,-0.13975945115089417,0.6935207843780518,-0.6930755376815796,73685420
26-May-2020 18:22:40.964,0.13838806748390198,55699,73685403,44177,-0.13978371024131775,0.6935136318206787,-0.6930718421936035,73685421
26-May-2020 18:22:41.964,0.13841450214385986,55699,73685403,44177,-0.1398056149482727,0.6935076713562012,-0.6930679082870483,73685422
26-May-2020 18:22:42.964,0.13843590021133423,55699,73685403,44177,-0.1398354470729828,0.6935055255889893,-0.6930598020553589,73685423
26-May-2020 18:22:43.964,0.13846078515052795,55699,73685403,44177,-0.13986095786094666,0.6935009956359863,-0.6930543184280396,73685424
26-May-2020 18:22:44.964,0.13849136233329773,55699,73685403,44177,-0.13988417387008667,0.6934888362884521,-0.6930556297302246,73685425
26-May-2020 18:22:45.964,0.1385132074356079,55699,73685403,44177,-0.13991379737854004,0.6934814453125,-0.6930527687072754,73685426
26-May-2020 18:22:46.964,0.13853269815444946,55699,73685403,44177,-0.13993975520133972,0.6934819221496582,-0.6930429935455322,73685427
26-May-2020 18:22:47.964,0.13856250047683716,55699,73685403,44177,-0.13996517658233643,0.6934763193130493,-0.693037748336792,73685428
26-May-2020 18:22:48.964,0.1385881006717682,55699,73685403,44177,-0.13998523354530334,0.6934678554534912,-0.693036675453186,73685429
26-May-2020 18:22:49.964,0.13861191272735596,55699,73685403,44177,-0.14001533389091492,0.6934641599655151,-0.6930299997329712,73685430
26-May-2020 18:22:50.964,0.13863763213157654,55699,73685403,44177,-0.14003589749336243,0.6934651136398315,-0.6930195093154907,73685431
26-May-2020 18:22:51.964,0.13866719603538513,55699,73685403,44177,-0.14006152749061584,0.6934593915939331,-0.6930140256881714,73685432
26-May-2020 18:22:52.964,0.13868990540504456,55699,73685403,44177,-0.14008989930152893,0.693449854850769,-0.6930131912231445,73685433
26-May-2020 18:22:53.964,0.13871487975120544,55699,73685435,44184,-0.14011448621749878,0.693446159362793,-0.6930071115493774,73685434
26-May-2020 18:22:54.964,0.1387408971786499,55699,73685435,44184,-0.14013755321502686,0.6934443712234497,-0.692999005317688,73685435
26-May-2020 18:22:55.964,0.13876459002494812,55699,73685435,44184,-0.14016664028167725,0.693436861038208,-0.6929959058761597,73685436
26-May-2020 18:22:56.964,0.13878759741783142,55699,73685435,44184,-0.140192449092865,0.6934299468994141,-0.6929930448532104,73685437
26-May-2020 18:22:57.964,0.13881447911262512,55699,73685435,44184,-0.14021393656730652,0.6934239864349365,-0.6929893493652344,73685438
26-May-2020 18:22:58.964,0.13883820176124573,55699,73685435,44184,-0.14024266600608826,0.6934241056442261,-0.6929785013198853,73685439
26-May-2020 18:22:59.964,0.13886409997940063,55731,73685435,44184,-0.14026832580566406,0.6934176683425903,-0.6929746866226196,73685440
26-May-2020 18:23:00.964,0.13889330625534058,55731,73685435,44184,-0.14029276371002197,0.6934071779251099,-0.692974328994751,73685441
26-May-2020 18:23:01.964,0.13891765475273132,55731,73685435,44184,-0.1403137445449829,0.6934051513671875,-0.692967414855957,73685442
26-May-2020 18:23:02.964,0.13894259929656982,55731,73685435,44184,-0.14034301042556763,0.6934045553207397,-0.6929571628570557,73685443
26-May-2020 18:23:03.964,0.13897088170051575,55731,73685435,44184,-0.1403668224811554,0.6933979988098145,-0.6929527521133423,73685444
26-May-2020 18:23:04.964,0.1389968991279602,55731,73685435,44184,-0.14038467407226562,0.693388819694519,-0.6929532289505005,73685445
26-May-2020 18:23:05.964,0.13901671767234802,55731,73685435,44184,-0.14041545987129211,0.6933878660202026,-0.6929441690444946,73685446
26-May-2020 18:23:06.964,0.139044851064682,55731,73685435,44184,-0.14044392108917236,0.693385124206543,-0.6929352283477783,73685447
26-May-2020 18:23:07.964,0.1390707790851593,55731,73685435,44184,-0.1404651403427124,0.693374514579773,-0.6929365396499634,73685448
26-May-2020 18:23:08.964,0.1390947699546814,55731,73685435,44184,-0.14049413800239563,0.6933671236038208,-0.692933201789856,73685449
26-May-2020 18:23:09.964,0.13911640644073486,55731,73685435,44184,-0.1405191421508789,0.693365216255188,-0.6929258108139038,73685450
26-May-2020 18:23:10.964,0.1391451060771942,55731,73685435,44184,-0.1405479907989502,0.6933608055114746,-0.6929183006286621,73685451
26-May-2020 18:23:11.964,0.1391722857952118,55731,73685435,44184,-0.1405709981918335,0.6933538913726807,-0.6929152011871338,73685452
26-May-2020 18:23:12.964,0.1391938328742981,55731,73685435,44184,-0.14059779047966003,0.6933469772338867,-0.6929123401641846,73685453
26-May-2020 18:23:13.964,0.1392204463481903,55731,73685435,44184,-0.14061617851257324,0.6933480501174927,-0.6929020881652832,73685454
26-May-2020 18:23:14.964,0.13924705982208252,55731,73685435,44184,-0.14063724875450134,0.6933456659317017,-0.6928948163986206,73685455
26-May-2020 18:23:15.964,0.13927140831947327,55731,73685435,44184,-0.14066267013549805,0.6933351755142212,-0.6928954124450684,73685456
26-May-2020 18:23:16.964,0.13929718732833862,55731,73685435,44184,-0.1406930685043335,0.6933289766311646,-0.6928904056549072,73685457
26-May-2020 18:23:17.964,0.13932117819786072,55731,73685435,44184,-0.14071542024612427,0.693327784538269,-0.6928821802139282,73685458
26-May-2020 18:23:18.964,0.13934606313705444,55731,73685435,44184,-0.14074403047561646,0.6933225393295288,-0.6928766965866089,73685459
26-May-2020 18:23:19.964,0.13936913013458252,55731,73685435,44184,-0.14077123999595642,0.6933126449584961,-0.692875862121582,73685460
26-May-2020 18:23:20.964,0.1393948495388031,55731,73685435,44184,-0.14079368114471436,0.6933060884475708,-0.6928730010986328,73685461
26-May-2020 18:23:21.964,0.1394176483154297,55731,73685435,44184,-0.1408197581768036,0.6933051347732544,-0.692863941192627,73685462
26-May-2020 18:23:22.964,0.13944143056869507,55731,73685435,44184,-0.14084434509277344,0.6933008432388306,-0.6928588151931763,73685463
26-May-2020 18:23:23.964,0.13947203755378723,55731,73685435,44184,-0.1408703327178955,0.6932917833328247,-0.692855954170227,73685464
26-May-2020 18:23:24.964,0.13949722051620483,55731,73685435,44184,-0.14089205861091614,0.6932860612869263,-0.6928524971008301,73685465
26-May-2020 18:23:25.964,0.13951760530471802,55731,73685467,44184,-0.14091581106185913,0.6932867765426636,-0.692842960357666,73685466
26-May-2020 18:23:26.964,0.13954448699951172,55731,73685467,44184,-0.14094054698944092,0.6932827234268188,-0.6928367614746094,73685467
26-May-2020 18:23:27.964,0.13957515358924866,55731,73685467,44184,-0.1409650444984436,0.6932699680328369,-0.6928378343582153,73685468
26-May-2020 18:23:28.964,0.13960060477256775,55731,73685467,44184,-0.14099207520484924,0.6932665109634399,-0.6928308010101318,73685469
26-May-2020 18:23:29.964,0.13962268829345703,55731,73685467,44184,-0.1410205066204071,0.693267822265625,-0.692819356918335,73685470
26-May-2020 18:23:30.964,0.13965168595314026,55731,73685467,44184,-0.14104759693145752,0.693259596824646,-0.6928161382675171,73685471
26-May-2020 18:23:31.964,0.1396770477294922,55763,73685467,44184,-0.14106979966163635,0.6932475566864014,-0.6928188800811768,73685472
26-May-2020 18:23:32.964,0.13969868421554565,55763,73685467,44184,-0.14109918475151062,0.6932436227798462,-0.6928122043609619,73685473
26-May-2020 18:23:33.964,0.13972234725952148,55763,73685467,44184,-0.14112445712089539,0.693242073059082,-0.6928037405014038,73685474
26-May-2020 18:23:34.964,0.13974902033805847,55763,73685467,44184,-0.14114561676979065,0.6932356357574463,-0.6928006410598755,73685475
26-May-2020 18:23:35.964,0.1397729516029358,55763,73685467,44184,-0.14117184281349182,0.6932253837585449,-0.692800760269165,73685476
26-May-2020 18:23:36.964,0.13979986310005188,55763,73685467,44184,-0.14119881391525269,0.693224310874939,-0.6927908658981323,73685477
26-May-2020 18:23:37.964,0.13982856273651123,55763,73685467,44184,-0.1412261724472046,0.6932252645492554,-0.692778468132019,73685478
26-May-2020 18:23:38.964,0.13985675573349,55763,73685467,44184,-0.14124998450279236,0.6932164430618286,-0.6927769184112549,73685479
26-May-2020 18:23:39.964,0.13987702131271362,55763,73685467,44184,-0.14127251505851746,0.6932064294815063,-0.6927782297134399,73685480
26-May-2020 18:23:40.964,0.1399030089378357,55763,73685467,44184,-0.14129742980003357,0.6932042837142944,-0.6927700042724609,73685481
26-May-2020 18:23:41.964,0.1399250626564026,55763,73685467,44184,-0.1413235068321228,0.693204402923584,-0.6927599906921387,73685482
26-May-2020 18:23:42.964,0.13995158672332764,55763,73685467,44184,-0.1413496732711792,0.693193793296814,-0.6927601099014282,73685483
26-May-2020 18:23:43.964,0.1399773359298706,55763,73685467,44184,-0.14137545228004456,0.6931837797164917,-0.69275963306427,73685484
26-May-2020 18:23:44.964,0.13999995589256287,55763,73685467,44184,-0.14140120148658752,0.693183183670044,-0.6927503347396851,73685485
26-May-2020 18:23:45.964,0.1400253176689148,55763,73685467,44184,-0.14142656326293945,0.6931815147399902,-0.692741870880127,73685486
26-May-2020 18:23:46.964,0.14005467295646667,55763,73685467,44184,-0.1414506435394287,0.6931705474853516,-0.692742109298706,73685487
26-May-2020 18:23:47.964,0.1400773823261261,55763,73685467,44184,-0.14147594571113586,0.6931624412536621,-0.6927403211593628,73685488
26-May-2020 18:23:48.964,0.14010825753211975,55763,73685467,44184,-0.1414988934993744,0.6931639909744263,-0.6927275657653809,73685489
26-May-2020 18:23:49.964,0.1401340663433075,55763,73685467,44184,-0.14153358340263367,0.6931623220443726,-0.6927169561386108,73685490
26-May-2020 18:23:50.964,0.14015838503837585,55763,73685467,44184,-0.14156338572502136,0.6931517124176025,-0.6927165985107422,73685491
26-May-2020 18:23:51.964,0.14018911123275757,55763,73685467,44184,-0.14157795906066895,0.6931418180465698,-0.6927175521850586,73685492
26-May-2020 18:23:52.964,0.1402093768119812,55763,73685467,44184,-0.1416057050228119,0.6931408643722534,-0.6927086114883423,73685493
26-May-2020 18:23:53.964,0.1402273178100586,55763,73685467,44184,-0.14163702726364136,0.6931400299072266,-0.6926993131637573,73685494
26-May-2020 18:23:54.964,0.14025986194610596,55763,73685467,44184,-0.1416599452495575,0.6931273937225342,-0.6927006244659424,73685495
26-May-2020 18:23:55.964,0.1402907371520996,55763,73685467,44184,-0.14168164134025574,0.6931170225143433,-0.6927002668380737,73685496
26-May-2020 18:23:56.964,0.14030984044075012,55763,73685467,44184,-0.14170879125595093,0.693122148513794,-0.6926860809326172,73685497
26-May-2020 18:23:57.964,0.14033013582229614,55763,73685499,44177,-0.14173656702041626,0.693118691444397,-0.6926795244216919,73685498
26-May-2020 18:23:58.964,0.1403655707836151,55763,73685499,44177,-0.14175185561180115,0.6931065320968628,-0.6926814317703247,73685499
26-May-2020 18:23:59.964,0.1403885781764984,55763,73685499,44177,-0.14177852869033813,0.6931030750274658,-0.6926748752593994,73685500
26-May-2020 18:24:00.964,0.14041483402252197,55763,73685499,44177,-0.14181500673294067,0.6931076049804688,-0.692657470703125,73685501
26-May-2020 18:24:01.964,0.14044755697250366,55763,73685499,44177,-0.14183589816093445,0.6931024789810181,-0.6926517486572266,73685502
26-May-2020 18:24:02.964,0.1404724419116974,55763,73685499,44177,-0.1418537199497223,0.6930874586105347,-0.6926581859588623,73685503
26-May-2020 18:24:03.964,0.14049199223518372,55795,73685499,44177,-0.14189237356185913,0.6930805444717407,-0.6926528215408325,73685504
26-May-2020 18:24:04.964,0.14050963521003723,55795,73685499,44177,-0.14191919565200806,0.6930803060531616,-0.6926442384719849,73685505
26-May-2020 18:24:05.964,0.1405356228351593,55795,73685499,44177,-0.1419372260570526,0.6930696964263916,-0.6926460266113281,73685506
26-May-2020 18:24:06.964,0.14056426286697388,55795,73685499,44177,-0.14196687936782837,0.6930583715438843,-0.6926454305648804,73685507
26-May-2020 18:24:07.964,0.1405782401561737,55795,73685499,44177,-0.1419883668422699,0.6930614709854126,-0.6926349401473999,73685508
26-May-2020 18:24:08.964,0.1406099498271942,55795,73685499,44177,-0.14201071858406067,0.6930609941482544,-0.6926243305206299,73685509
26-May-2020 18:24:09.964,0.14064174890518188,55795,73685499,44177,-0.142023503780365,0.6930567026138306,-0.6926196813583374,73685510
26-May-2020 18:24:10.964,0.14067155122756958,55795,73685499,44177,-0.14204609394073486,0.6930522918701172,-0.6926131248474121,73685511
26-May-2020 18:24:11.964,0.14069566130638123,55795,73685499,44177,-0.14208495616912842,0.6930533647537231,-0.6925992965698242,73685512
26-May-2020 18:24:12.964,0.1407189667224884,55795,73685499,44177,-0.1421036720275879,0.6930505037307739,-0.6925936937332153,73685513
26-May-2020 18:24:13.964,0.14074936509132385,55795,73685499,44177,-0.1421268880367279,0.6930345296859741,-0.692598819732666,73685514
26-May-2020 18:24:14.964,0.1407603621482849,55795,73685499,44177,-0.1421681046485901,0.6930216550827026,-0.6926008462905884,73685515
26-May-2020 18:24:15.964,0.1407812237739563,55795,73685499,44177,-0.14219683408737183,0.6930196285247803,-0.6925928592681885,73685516
26-May-2020 18:24:16.964,0.1408156156539917,55795,73685499,44177,-0.14221563935279846,0.6930139064788818,-0.6925876140594482,73685517
26-May-2020 18:24:17.964,0.1408357322216034,55795,73685499,44177,-0.14224371314048767,0.6930052042007446,-0.6925865411758423,73685518
26-May-2020 18:24:18.964,0.14085635542869568,55795,73685499,44177,-0.14226800203323364,0.6930044889450073,-0.6925781965255737,73685519
26-May-2020 18:24:19.964,0.14089643955230713,55795,73685499,44177,-0.1422807276248932,0.6930058002471924,-0.6925660371780396,73685520
26-May-2020 18:24:20.964,0.14092132449150085,55795,73685499,44177,-0.14230254292488098,0.6930065155029297,-0.6925557851791382,73685521
26-May-2020 18:24:21.964,0.1409440040588379,55795,73685499,44177,-0.142335444688797,0.6930019855499268,-0.6925487518310547,73685522
26-May-2020 18:24:22.964,0.14097222685813904,55795,73685499,44177,-0.1423463523387909,0.6929938793182373,-0.6925491094589233,73685523
26-May-2020 18:24:23.964,0.14100182056427002,55795,73685499,44177,-0.14237400889396667,0.6929888725280762,-0.6925424337387085,73685524
26-May-2020 18:24:24.964,0.1410154104232788,55795,73685499,44177,-0.1424177885055542,0.692984938621521,-0.6925348043441772,73685525
26-May-2020 18:24:25.964,0.14103364944458008,55795,73685499,44177,-0.14244508743286133,0.6929672956466675,-0.6925426721572876,73685526
26-May-2020 18:24:26.964,0.14106646180152893,55795,73685499,44177,-0.14245960116386414,0.6929534673690796,-0.6925467252731323,73685527
26-May-2020 18:24:27.964,0.1410893201828003,55795,73685499,44177,-0.14249297976493835,0.6929553747177124,-0.6925333738327026,73685528
26-May-2020 18:24:28.964,0.141107976436615,55795,73685499,44177,-0.14253225922584534,0.692957878112793,-0.692518949508667,73685529
26-May-2020 18:24:29.964,0.14114758372306824,55795,73685531,44190,-0.1425418257713318,0.6929500102996826,-0.6925168037414551,73685530
26-May-2020 18:24:30.964,0.14118054509162903,55795,73685531,44190,-0.1425488293170929,0.6929470300674438,-0.6925116777420044,73685531
26-May-2020 18:24:31.964,0.14119228720664978,55795,73685531,44190,-0.1425890326499939,0.6929519176483154,-0.6924962997436523,73685532
26-May-2020 18:24:32.964,0.14121785759925842,55795,73685531,44190,-0.14261138439178467,0.6929489374160767,-0.692489504814148,73685533
26-May-2020 18:24:33.964,0.14125150442123413,55795,73685531,44190,-0.14262044429779053,0.6929340362548828,-0.692495584487915,73685534
26-May-2020 18:24:34.964,0.1412677764892578,55795,73685531,44190,-0.14265450835227966,0.6929283142089844,-0.6924909353256226,73685535
26-May-2020 18:24:35.964,0.1412889063358307,55827,73685531,44190,-0.14268460869789124,0.6929302215576172,-0.6924784183502197,73685536
26-May-2020 18:24:36.964,0.1413213312625885,55827,73685531,44190,-0.14271101355552673,0.6929192543029785,-0.6924775838851929,73685537
26-May-2020 18:24:37.964,0.14134454727172852,55827,73685531,44190,-0.1427459418773651,0.692906379699707,-0.6924785375595093,73685538
26-May-2020 18:24:38.964,0.1413634717464447,55827,73685531,44190,-0.14276617765426636,0.6929007768630981,-0.6924760341644287,73685539
26-May-2020 18:24:39.964,0.1413891315460205,55827,73685531,44190,-0.14279741048812866,0.6928988695144653,-0.692466139793396,73685540
26-May-2020 18:24:40.964,0.14141839742660522,55827,73685531,44190,-0.14282283186912537,0.692896842956543,-0.6924570798873901,73685541
26-May-2020 18:24:41.964,0.14143812656402588,55827,73685531,44190,-0.1428365707397461,0.6928913593292236,-0.6924557685852051,73685542
26-May-2020 18:24:42.964,0.14146888256072998,55827,73685531,44190,-0.1428607702255249,0.6928911209106445,-0.6924446821212769,73685543
26-May-2020 18:24:43.964,0.14150160551071167,55827,73685531,44190,-0.1428738236427307,0.6928927898406982,-0.6924334764480591,73685544
26-May-2020 18:24:44.964,0.1415250599384308,55827,73685531,44190,-0.1429106593132019,0.6928892135620117,-0.6924247741699219,73685545
26-May-2020 18:24:45.964,0.14154085516929626,55827,73685531,44190,-0.14293894171714783,0.692878007888794,-0.6924271583557129,73685546
26-May-2020 18:24:46.964,0.14158126711845398,55827,73685531,44190,-0.14295166730880737,0.6928666830062866,-0.6924276351928711,73685547
26-May-2020 18:24:47.964,0.14159667491912842,55827,73685531,44190,-0.14298683404922485,0.6928638219833374,-0.6924196481704712,73685548
26-May-2020 18:24:48.964,0.1416042149066925,55827,73685531,44190,-0.1430286169052124,0.6928572654724121,-0.6924159526824951,73685549
26-May-2020 18:24:49.964,0.14163854718208313,55827,73685531,44190,-0.14303892850875854,0.6928415298461914,-0.6924227476119995,73685550
26-May-2020 18:24:50.964,0.141667902469635,55827,73685531,44190,-0.1430630087852478,0.6928356885910034,-0.6924175024032593,73685551
26-May-2020 18:24:51.964,0.14168661832809448,55827,73685531,44190,-0.14309868216514587,0.6928437948226929,-0.692398190498352,73685552
26-May-2020 18:24:52.964,0.14172205328941345,55827,73685531,44190,-0.14312440156936646,0.6928426027297974,-0.6923868656158447,73685553
26-May-2020 18:24:53.964,0.1417577564716339,55827,73685531,44190,-0.14314338564872742,0.6928353309631348,-0.6923830509185791,73685554
26-May-2020 18:24:54.964,0.14178353548049927,55827,73685531,44190,-0.14315801858901978,0.6928364038467407,-0.692373514175415,73685555
26-May-2020 18:24:55.964,0.14180341362953186,55827,73685531,44190,-0.14318802952766418,0.6928343772888184,-0.6923654079437256,73685556
26-May-2020 18:24:56.964,0.1418248414993286,55827,73685531,44190,-0.1432178020477295,0.6928226947784424,-0.6923666000366211,73685557
26-May-2020 18:24:57.964,0.14185142517089844,55827,73685531,44190,-0.14324182271957397,0.6928087472915649,-0.6923699378967285,73685558
26-May-2020 18:24:58.964,0.14187493920326233,55827,73685531,44190,-0.1432695984840393,0.692802906036377,-0.6923654079437256,73685559
26-May-2020 18:24:59.964,0.14189022779464722,55827,73685531,44190,-0.14330098032951355,0.6928045749664307,-0.6923540830612183,73685560
26-May-2020 18:25:00.964,0.14192181825637817,55827,73685531,44190,-0.14333155751228333,0.6927934885025024,-0.6923524141311646,73685561
26-May-2020 18:25:01.964,0.14195093512535095,55827,73685563,44184,-0.14334040880203247,0.6927831172943115,-0.692354679107666,73685562
26-May-2020 18:25:02.964,0.1419719159603119,55827,73685563,44184,-0.1433742344379425,0.692780613899231,-0.6923459768295288,73685563
26-May-2020 18:25:03.964,0.14199787378311157,55827,73685563,44184,-0.14341235160827637,0.6927856206893921,-0.6923278570175171,73685564
26-May-2020 18:25:04.964,0.14202964305877686,55827,73685563,44184,-0.14342379570007324,0.6927793025970459,-0.6923254728317261,73685565
26-May-2020 18:25:05.964,0.1420593559741974,55827,73685563,44184,-0.14344224333763123,0.6927752494812012,-0.6923191547393799,73685566
26-May-2020 18:25:06.964,0.14208167791366577,55827,73685563,44184,-0.14346864819526672,0.6927770376205444,-0.6923075914382935,73685567
26-May-2020 18:25:07.964,0.14210456609725952,55859,73685563,44184,-0.14349699020385742,0.6927729845046997,-0.6923010349273682,73685568
26-May-2020 18:25:08.964,0.14213374257087708,55859,73685563,44184,-0.14352038502693176,0.6927636861801147,-0.6922997236251831,73685569
26-May-2020 18:25:09.964,0.14215204119682312,55859,73685563,44184,-0.14354035258293152,0.6927517652511597,-0.6923032999038696,73685570
26-May-2020 18:25:10.964,0.14217007160186768,55859,73685563,44184,-0.14357838034629822,0.6927456855773926,-0.6922979354858398,73685571
26-May-2020 18:25:11.964,0.1421947181224823,55859,73685563,44184,-0.1436043679714203,0.6927406787872314,-0.6922925710678101,73685572
26-May-2020 18:25:12.964,0.1422187089920044,55859,73685563,44184,-0.1436282992362976,0.6927263736724854,-0.6922968626022339,73685573
26-May-2020 18:25:13.964,0.14225000143051147,55859,73685563,44184,-0.14364942908287048,0.692721962928772,-0.6922906637191772,73685574
26-May-2020 18:25:14.964,0.14227819442749023,55859,73685563,44184,-0.14368125796318054,0.6927269697189331,-0.6922732591629028,73685575
26-May-2020 18:25:15.964,0.14230597019195557,55859,73685563,44184,-0.14371031522750854,0.6927299499511719,-0.6922584772109985,73685576
26-May-2020 18:25:16.964,0.14234328269958496,55859,73685563,44184,-0.1437186896800995,0.6927193403244019,-0.6922599077224731,73685577
26-May-2020 18:25:17.964,0.14236250519752502,55859,73685563,44184,-0.14374202489852905,0.692717432975769,-0.6922528743743896,73685578
26-May-2020 18:25:18.964,0.14237931370735168,55859,73685563,44184,-0.1437796950340271,0.6927189826965332,-0.6922402381896973,73685579
26-May-2020 18:25:19.964,0.14240306615829468,55859,73685563,44184,-0.14379429817199707,0.6927087306976318,-0.6922422647476196,73685580
26-May-2020 18:25:20.964,0.14242911338806152,55859,73685563,44184,-0.1438155472278595,0.6926953792572021,-0.6922459602355957,73685581
26-May-2020 18:25:21.964,0.14245212078094482,55859,73685563,44184,-0.1438518464565277,0.6926896572113037,-0.6922392845153809,73685582
26-May-2020 18:25:22.964,0.14246773719787598,55859,73685563,44184,-0.14388418197631836,0.6926895380020142,-0.6922296285629272,73685583
26-May-2020 18:25:23.964,0.1425069272518158,55859,73685563,44184,-0.14390984177589417,0.6926776170730591,-0.6922277212142944,73685584
26-May-2020 18:25:24.964,0.14252811670303345,55859,73685563,44184,-0.14392432570457458,0.6926647424697876,-0.6922334432601929,73685585
26-May-2020 18:25:25.964,0.14254358410835266,55859,73685563,44184,-0.14395946264266968,0.6926659345626831,-0.6922218799591064,73685586
26-May-2020 18:25:26.964,0.14258098602294922,55859,73685563,44184,-0.1439841389656067,0.6926712989807129,-0.6922036409378052,73685587
26-May-2020 18:25:27.964,0.1426081657409668,55859,73685563,44184,-0.14399471879005432,0.6926648616790771,-0.6922022104263306,73685588
26-May-2020 18:25:28.964,0.14263814687728882,55859,73685563,44184,-0.14402171969413757,0.6926611661911011,-0.6921942234039307,73685589
26-May-2020 18:25:29.964,0.1426607370376587,55859,73685563,44184,-0.14404723048210144,0.6926630735397339,-0.692182183265686,73685590
26-May-2020 18:25:30.964,0.14268597960472107,55859,73685563,44184,-0.14407527446746826,0.6926611661911011,-0.6921728849411011,73685591
26-May-2020 18:25:31.964,0.14271655678749084,55859,73685563,44184,-0.14409926533699036,0.6926450729370117,-0.6921780109405518,73685592
26-May-2020 18:25:32.964,0.14272966980934143,55859,73685563,44184,-0.14412850141525269,0.6926330327987671,-0.6921812295913696,73685593
26-May-2020 18:25:33.964,0.14274805784225464,55859,73685595,44190,-0.14416494965553284,0.692631721496582,-0.6921710968017578,73685594
26-May-2020 18:25:34.964,0.14277157187461853,55859,73685595,44190,-0.14418530464172363,0.6926232576370239,-0.6921706199645996,73685595
26-May-2020 18:25:35.964,0.14279934763908386,55859,73685595,44190,-0.14420795440673828,0.6926102638244629,-0.6921734809875488,73685596
26-May-2020 18:25:36.964,0.14282554388046265,55859,73685595,44190,-0.14423325657844543,0.692608118057251,-0.6921646595001221,73685597
26-May-2020 18:25:37.964,0.1428496539592743,55859,73685595,44190,-0.1442553997039795,0.6926153898239136,-0.6921477317810059,73685598
26-May-2020 18:25:38.964,0.14289149641990662,55859,73685595,44190,-0.14427915215492249,0.6926182508468628,-0.6921311616897583,73685599
26-May-2020 18:25:39.964,0.1429191529750824,55891,73685595,44190,-0.14429396390914917,0.6926077604293823,-0.6921330690383911,73685600
26-May-2020 18:25:40.964,0.14293530583381653,55891,73685595,44190,-0.14432549476623535,0.6926029920578003,-0.69212806224823,73685601
26-May-2020 18:25:41.964,0.14296233654022217,55891,73685595,44190,-0.1443563997745514,0.6926032304763794,-0.6921157836914062,73685602
26-May-2020 18:25:42.964,0.142981618642807,55891,73685595,44190,-0.14437732100486755,0.6925917863845825,-0.6921188831329346,73685603
26-May-2020 18:25:43.964,0.14300945401191711,55891,73685595,44190,-0.1444067358970642,0.6925760507583618,-0.6921226978302002,73685604
26-May-2020 18:25:44.964,0.14303231239318848,55891,73685595,44190,-0.14442527294158936,0.6925734281539917,-0.6921167373657227,73685605
26-May-2020 18:25:45.964,0.14305365085601807,55891,73685595,44190,-0.14446240663528442,0.6925721168518066,-0.692105770111084,73685606
26-May-2020 18:25:46.964,0.14308220148086548,55891,73685595,44190,-0.14448896050453186,0.6925643682479858,-0.692102313041687,73685607
26-May-2020 18:25:47.964,0.14310577511787415,55891,73685595,44190,-0.14449939131736755,0.6925538778305054,-0.6921056509017944,73685608
26-May-2020 18:25:48.964,0.14313223958015442,55891,73685595,44190,-0.1445281207561493,0.6925535202026367,-0.6920946836471558,73685609
26-May-2020 18:25:49.964,0.14316293597221375,55891,73685595,44190,-0.14456221461296082,0.692561149597168,-0.6920737028121948,73685610
26-May-2020 18:25:50.964,0.1431860327720642,55891,73685595,44190,-0.14457851648330688,0.6925526857376099,-0.6920734643936157,73685611
26-May-2020 18:25:51.964,0.14321935176849365,55891,73685595,44190,-0.14460769295692444,0.6925413608551025,-0.6920720338821411,73685612
26-May-2020 18:25:52.964,0.14324253797531128,55891,73685595,44190,-0.144627183675766,0.6925394535064697,-0.6920648813247681,73685613
26-May-2020 18:25:53.964,0.14326339960098267,55891,73685595,44190,-0.1446641981601715,0.692540168762207,-0.6920522451400757,73685614
26-May-2020 18:25:54.964,0.14328986406326294,55891,73685595,44190,-0.14468857645988464,0.6925283670425415,-0.6920534372329712,73685615
26-May-2020 18:25:55.964,0.14331355690956116,55891,73685595,44190,-0.14469799399375916,0.6925158500671387,-0.6920590400695801,73685616
26-May-2020 18:25:56.964,0.14333248138427734,55891,73685595,44190,-0.14474007487297058,0.6925102472305298,-0.6920520067214966,73685617
26-May-2020 18:25:57.964,0.14334800839424133,55891,73685595,44190,-0.14476636052131653,0.6925097703933716,-0.6920440196990967,73685618
26-May-2020 18:25:58.964,0.14338254928588867,55891,73685595,44190,-0.14478644728660583,0.6924982070922852,-0.6920440196990967,73685619
26-May-2020 18:25:59.964,0.14341264963150024,55891,73685595,44190,-0.1448105275630951,0.6924887895584106,-0.6920422315597534,73685620
26-May-2020 18:26:00.964,0.14343824982643127,55891,73685595,44190,-0.14483636617660522,0.692495584487915,-0.6920245885848999,73685621
26-May-2020 18:26:01.964,0.14347434043884277,55891,73685595,44190,-0.1448642909526825,0.6925026178359985,-0.6920044422149658,73685622
26-May-2020 18:26:02.964,0.1435006558895111,55891,73685595,44190,-0.14488813281059265,0.6924927234649658,-0.6920034885406494,73685623
26-May-2020 18:26:03.964,0.14352476596832275,55891,73685595,44190,-0.14489930868148804,0.6924799680709839,-0.6920093297958374,73685624
26-May-2020 18:26:04.964,0.14354538917541504,55891,73685595,44190,-0.14494100213050842,0.6924782991409302,-0.6919976472854614,73685625
26-May-2020 18:26:05.964,0.14355969429016113,55891,73685627,44184,-0.1449674665927887,0.6924738883972168,-0.6919935941696167,73685626
26-May-2020 18:26:06.964,0.14359071850776672,55891,73685627,44184,-0.1449909806251526,0.6924564838409424,-0.6919997930526733,73685627
26-May-2020 18:26:07.964,0.14361122250556946,55891,73685627,44184,-0.14502260088920593,0.69244384765625,-0.692001461982727,73685628
26-May-2020 18:26:08.964,0.14363494515419006,55891,73685627,44184,-0.1450456976890564,0.6924443244934082,-0.6919912099838257,73685629
26-May-2020 18:26:09.964,0.14366337656974792,55891,73685627,44184,-0.14507049322128296,0.6924461126327515,-0.6919783353805542,73685630
26-May-2020 18:26:10.964,0.14369013905525208,55891,73685627,44184,-0.1450956165790558,0.6924378871917725,-0.6919757127761841,73685631
26-May-2020 18:26:11.964,0.14372926950454712,55923,73685627,44184,-0.1451060175895691,0.6924350261688232,-0.6919680833816528,73685632
26-May-2020 18:26:12.964,0.14375311136245728,55923,73685627,44184,-0.14513927698135376,0.6924396753311157,-0.6919516324996948,73685633
26-May-2020 18:26:13.964,0.14376994967460632,55923,73685627,44184,-0.14516833424568176,0.6924375295639038,-0.6919442415237427,73685634
26-May-2020 18:26:14.964,0.14379927515983582,55923,73685627,44184,-0.14518630504608154,0.6924233436584473,-0.6919485330581665,73685635
26-May-2020 18:26:15.964,0.14382216334342957,55923,73685627,44184,-0.1452111303806305,0.6924146413803101,-0.6919475793838501,73685636
26-May-2020 18:26:16.964,0.14383715391159058,55923,73685627,44184,-0.1452435553073883,0.6924138069152832,-0.6919384002685547,73685637
26-May-2020 18:26:17.964,0.14387059211730957,55923,73685627,44184,-0.14526841044425964,0.6924060583114624,-0.6919338703155518,73685638
26-May-2020 18:26:18.964,0.1438935101032257,55923,73685627,44184,-0.145289808511734,0.6923950910568237,-0.6919357776641846,73685639
26-May-2020 18:26:19.964,0.14391562342643738,55923,73685627,44184,-0.14532583951950073,0.6923896074295044,-0.6919287443161011,73685640
26-May-2020 18:26:20.964,0.14394235610961914,55923,73685627,44184,-0.1453431248664856,0.6923907995223999,-0.6919187307357788,73685641
26-May-2020 18:26:21.964,0.14396777749061584,55923,73685627,44184,-0.14536547660827637,0.6923810243606567,-0.691918134689331,73685642
26-May-2020 18:26:22.964,0.14399182796478271,55923,73685627,44184,-0.14539283514022827,0.6923772096633911,-0.6919113397598267,73685643
26-May-2020 18:26:23.964,0.14401468634605408,55923,73685627,44184,-0.1454157829284668,0.6923753023147583,-0.6919035911560059,73685644
26-May-2020 18:26:24.964,0.14404726028442383,55923,73685627,44184,-0.14543503522872925,0.6923750638961792,-0.6918929815292358,73685645
26-May-2020 18:26:25.964,0.144080251455307,55923,73685627,44184,-0.14545831084251404,0.6923693418502808,-0.6918870210647583,73685646
26-May-2020 18:26:26.964,0.14409270882606506,55923,73685627,44184,-0.14549335837364197,0.6923620700836182,-0.6918842792510986,73685647
26-May-2020 18:26:27.964,0.14412140846252441,55923,73685627,44184,-0.14552247524261475,0.6923563480377197,-0.6918781995773315,73685648
26-May-2020 18:26:28.964,0.14415523409843445,55923,73685627,44184,-0.14553073048591614,0.6923489570617676,-0.6918766498565674,73685649
26-May-2020 18:26:29.964,0.14416465163230896,55923,73685627,44184,-0.14557316899299622,0.692340612411499,-0.6918741464614868,73685650
26-May-2020 18:26:30.964,0.14418348670005798,55923,73685627,44184,-0.1456054151058197,0.6923328638076782,-0.691871166229248,73685651
26-May-2020 18:26:31.964,0.1442202627658844,55923,73685627,44184,-0.14561408758163452,0.6923248767852783,-0.6918696165084839,73685652
26-May-2020 18:26:32.964,0.1442452073097229,55923,73685627,44184,-0.14564752578735352,0.6923224925994873,-0.6918599605560303,73685653
26-May-2020 18:26:33.964,0.1442585289478302,55923,73685627,44184,-0.14567512273788452,0.6923222541809082,-0.6918517351150513,73685654
26-May-2020 18:26:34.964,0.1443042755126953,55923,73685627,44184,-0.14568540453910828,0.6923152208328247,-0.6918467283248901,73685655
26-May-2020 18:26:35.964,0.14433708786964417,55923,73685627,44184,-0.14571067690849304,0.6923162937164307,-0.69183349609375,73685656
26-May-2020 18:26:36.964,0.14434918761253357,55923,73685627,44184,-0.14574691653251648,0.6923190355300903,-0.6918207406997681,73685657
26-May-2020 18:26:37.964,0.14438724517822266,55923,73685659,44177,-0.14576324820518494,0.6923061609268188,-0.6918221712112427,73685658
26-May-2020 18:26:38.964,0.14441001415252686,55923,73685659,44177,-0.14578548073768616,0.692291259765625,-0.6918275356292725,73685659
26-May-2020 18:26:39.964,0.14441636204719543,55923,73685659,44177,-0.14582771062850952,0.6922905445098877,-0.691818118095398,73685660
26-May-2020 18:26:40.964,0.14443820714950562,55923,73685659,44177,-0.1458570957183838,0.6922831535339355,-0.6918147802352905,73685661
26-May-2020 18:26:41.964,0.1444748342037201,55923,73685659,44177,-0.14586594700813293,0.6922675371170044,-0.6918207406997681,73685662
26-May-2020 18:26:42.964,0.1444942057132721,55923,73685659,44177,-0.14589950442314148,0.6922672986984253,-0.6918100118637085,73685663
26-May-2020 18:26:43.964,0.14451271295547485,55955,73685659,44177,-0.14593207836151123,0.6922711133956909,-0.6917957067489624,73685664
26-May-2020 18:26:44.964,0.14455661177635193,55955,73685659,44177,-0.14594221115112305,0.6922656297683716,-0.6917897462844849,73685665
26-May-2020 18:26:45.964,0.14458826184272766,55955,73685659,44177,-0.1459689438343048,0.692259669303894,-0.69178307056427,73685666
26-May-2020 18:26:46.964,0.1446022391319275,55955,73685659,44177,-0.14600199460983276,0.6922578811645508,-0.6917750835418701,73685667
26-May-2020 18:26:47.964,0.14463719725608826,55955,73685659,44177,-0.14601927995681763,0.6922539472579956,-0.6917680501937866,73685668
26-May-2020 18:26:48.964,0.14466282725334167,55955,73685659,44177,-0.1460380256175995,0.6922469139099121,-0.6917657852172852,73685669
26-May-2020 18:26:49.964,0.1446668803691864,55955,73685659,44177,-0.14607471227645874,0.6922385692596436,-0.691765546798706,73685670
26-May-2020 18:26:50.964,0.1446925699710846,55955,73685659,44177,-0.1460970640182495,0.6922298669815063,-0.6917643547058105,73685671
26-May-2020 18:26:51.964,0.14472195506095886,55955,73685659,44177,-0.14611303806304932,0.6922227144241333,-0.6917617321014404,73685672
26-May-2020 18:26:52.964,0.14473718404769897,55955,73685659,44177,-0.14615494012832642,0.6922171115875244,-0.6917554140090942,73685673
26-May-2020 18:26:53.964,0.1447737216949463,55955,73685659,44177,-0.14617684483528137,0.6922116279602051,-0.6917487382888794,73685674
26-May-2020 18:26:54.964,0.1448095440864563,55955,73685659,44177,-0.14619258046150208,0.6922131776809692,-0.6917364597320557,73685675
26-May-2020 18:26:55.964,0.14482834935188293,55955,73685659,44177,-0.1462273895740509,0.6922154426574707,-0.6917227506637573,73685676
26-May-2020 18:26:56.964,0.14485755562782288,55955,73685659,44177,-0.14624792337417603,0.6922063827514648,-0.6917213201522827,73685677
26-May-2020 18:26:57.964,0.14488881826400757,55955,73685659,44177,-0.14626270532608032,0.6921974420547485,-0.6917206048965454,73685678
26-May-2020 18:26:58.964,0.14490452408790588,55955,73685659,44177,-0.14630267024040222,0.6921951770782471,-0.6917111873626709,73685679
26-May-2020 18:26:59.964,0.14492028951644897,55955,73685659,44177,-0.1463262438774109,0.6921893358230591,-0.6917089223861694,73685680
26-May-2020 18:27:00.964,0.14495864510536194,55955,73685659,44177,-0.14634588360786438,0.6921741962432861,-0.6917115449905396,73685681
26-May-2020 18:27:01.964,0.14497774839401245,55955,73685659,44177,-0.14637207984924316,0.6921694278717041,-0.6917067766189575,73685682
26-May-2020 18:27:02.964,0.14499151706695557,55955,73685659,44177,-0.1464076042175293,0.6921706199645996,-0.6916950941085815,73685683
26-May-2020 18:27:03.964,0.14503636956214905,55955,73685659,44177,-0.146418035030365,0.6921669244766235,-0.6916874647140503,73685684
26-May-2020 18:27:04.964,0.14506235718727112,55955,73685659,44177,-0.14644137024879456,0.6921582221984863,-0.6916857957839966,73685685
26-May-2020 18:27:05.964,0.1450783610343933,55955,73685659,44177,-0.14648431539535522,0.6921582221984863,-0.6916732788085938,73685686
26-May-2020 18:27:06.964,0.14511266350746155,55955,73685659,44177,-0.14649683237075806,0.6921544075012207,-0.6916673183441162,73685687
26-May-2020 18:27:07.964,0.1451447606086731,55955,73685659,44177,-0.14651453495025635,0.692145586013794,-0.6916656494140625,73685688
26-May-2020 18:27:08.964,0.14515849947929382,55955,73685659,44177,-0.14655601978302002,0.6921409368515015,-0.6916583776473999,73685689
26-May-2020 18:27:09.964,0.1451745331287384,55955,73685691,44190,-0.14658063650131226,0.6921356916427612,-0.6916550397872925,73685690
26-May-2020 18:27:10.964,0.1452188789844513,55955,73685691,44190,-0.14659371972084045,0.6921286582946777,-0.6916500329971313,73685691
26-May-2020 18:27:11.964,0.14523246884346008,55955,73685691,44190,-0.14662986993789673,0.6921228170394897,-0.6916453838348389,73685692
26-May-2020 18:27:12.964,0.1452416181564331,55955,73685691,44190,-0.14666560292243958,0.6921157836914062,-0.6916431188583374,73685693
26-May-2020 18:27:13.964,0.1452925205230713,55955,73685691,44190,-0.14667218923568726,0.6921069622039795,-0.6916396617889404,73685694
26-May-2020 18:27:14.964,0.14531457424163818,55955,73685691,44190,-0.1466999053955078,0.6921095848083496,-0.6916266679763794,73685695
26-May-2020 18:27:15.964,0.14532673358917236,55987,73685691,44190,-0.14674165844917297,0.6921098232269287,-0.6916152238845825,73685696
26-May-2020 18:27:16.964,0.14536979794502258,55987,73685691,44190,-0.14674454927444458,0.692096471786499,-0.6916186809539795,73685697
26-May-2020 18:27:17.964,0.1453971266746521,55987,73685691,44190,-0.14676323533058167,0.6920918226242065,-0.6916136741638184,73685698
26-May-2020 18:27:18.964,0.1454010009765625,55987,73685691,44190,-0.14681479334831238,0.6920953989028931,-0.6915984153747559,73685699
26-May-2020 18:27:19.964,0.14542388916015625,55987,73685691,44190,-0.1468309760093689,0.6920820474624634,-0.691603422164917,73685700
26-May-2020 18:27:20.964,0.1454727053642273,55987,73685691,44190,-0.14684048295021057,0.6920676231384277,-0.6916055679321289,73685701
26-May-2020 18:27:21.964,0.1454768180847168,55987,73685691,44190,-0.14688441157341003,0.6920714378356934,-0.6915916204452515,73685702
26-May-2020 18:27:22.964,0.14549532532691956,55987,73685691,44190,-0.14691850543022156,0.6920698881149292,-0.6915817260742188,73685703
26-May-2020 18:27:23.964,0.14555183053016663,55987,73685691,44190,-0.14691707491874695,0.6920568943023682,-0.6915831565856934,73685704
26-May-2020 18:27:24.964,0.1455727219581604,55987,73685691,44190,-0.14694854617118835,0.6920566558837891,-0.6915724277496338,73685705
26-May-2020 18:27:25.964,0.14558014273643494,55987,73685691,44190,-0.14699918031692505,0.6920623779296875,-0.6915543079376221,73685706
26-May-2020 18:27:26.964,0.14562642574310303,55987,73685691,44190,-0.1470012664794922,0.692049503326416,-0.6915574073791504,73685707
26-May-2020 18:27:27.964,0.1456531584262848,55987,73685691,44190,-0.14701732993125916,0.6920346021652222,-0.6915632486343384,73685708
26-May-2020 18:27:28.964,0.14564824104309082,55987,73685691,44190,-0.14707612991333008,0.6920343637466431,-0.691551685333252,73685709
26-May-2020 18:27:29.964,0.14567190408706665,55987,73685691,44190,-0.1470884382724762,0.6920304298400879,-0.6915481090545654,73685710
26-May-2020 18:27:30.964,0.1457250714302063,55987,73685691,44190,-0.14708998799324036,0.6920187473297119,-0.691548228263855,73685711
26-May-2020 18:27:31.964,0.14572808146476746,55987,73685691,44190,-0.1471347212791443,0.6920183897018433,-0.6915383338928223,73685712
26-May-2020 18:27:32.964,0.14574146270751953,55987,73685691,44190,-0.14717012643814087,0.6920171976089478,-0.6915292739868164,73685713
26-May-2020 18:27:33.964,0.14580285549163818,55987,73685691,44190,-0.14717188477516174,0.6920095682144165,-0.6915237903594971,73685714
26-May-2020 18:27:34.965,0.1458262801170349,55987,73685691,44190,-0.14719286561012268,0.6920051574707031,-0.6915185451507568,73685715
26-May-2020 18:27:35.965,0.1458267867565155,55987,73685691,44190,-0.1472514271736145,0.6920056343078613,-0.6915056705474854,73685716
26-May-2020 18:27:36.965,0.14587286114692688,55987,73685691,44190,-0.147260844707489,0.691997766494751,-0.6915019750595093,73685717
26-May-2020 18:27:37.965,0.1459122896194458,55987,73685691,44190,-0.1472640037536621,0.6919862031936646,-0.6915042400360107,73685718
26-May-2020 18:27:38.965,0.14590832591056824,55987,73685691,44190,-0.14732202887535095,0.691981315612793,-0.6914976835250854,73685719
26-May-2020 18:27:39.965,0.1459248960018158,55987,73685691,44190,-0.14735260605812073,0.6919760704040527,-0.691493034362793,73685720
26-May-2020 18:27:40.965,0.14597412943840027,55987,73685691,44190,-0.14735198020935059,0.6919628381729126,-0.6914958953857422,73685721
26-May-2020 18:27:41.965,0.14598557353019714,55987,73685723,44184,-0.1473882496356964,0.691960334777832,-0.6914883852005005,73685722
26-May-2020 18:27:42.965,0.14598965644836426,55987,73685723,44184,-0.14742511510849,0.6919609308242798,-0.6914790868759155,73685723
26-May-2020 18:27:43.965,0.14603781700134277,55987,73685723,44184,-0.1474328637123108,0.6919533014297485,-0.6914749145507812,73685724
26-May-2020 18:27:44.965,0.14608073234558105,55987,73685723,44184,-0.14744463562965393,0.6919494867324829,-0.6914670467376709,73685725
26-May-2020 18:27:45.965,0.14608588814735413,55987,73685723,44184,-0.1474892497062683,0.6919573545455933,-0.6914488077163696,73685726
26-May-2020 18:27:46.965,0.14612114429473877,55987,73685723,44184,-0.14752015471458435,0.6919528245925903,-0.6914392709732056,73685727
26-May-2020 18:27:47.965,0.14616772532463074,56019,73685723,44184,-0.14751380681991577,0.691936731338501,-0.6914470195770264,73685728
26-May-2020 18:27:48.965,0.14617258310317993,56019,73685723,44184,-0.14756366610527039,0.6919291019439697,-0.691442608833313,73685729
26-May-2020 18:27:49.965,0.146173357963562,56019,73685723,44184,-0.14761057496070862,0.6919262409210205,-0.6914352178573608,73685730
26-May-2020 18:27:50.965,0.1462160050868988,56019,73685723,44184,-0.1476101577281952,0.6919082403182983,-0.6914443969726562,73685731
26-May-2020 18:27:51.965,0.1462460458278656,56019,73685723,44184,-0.147634357213974,0.6918965578079224,-0.6914447546005249,73685732
26-May-2020 18:27:52.965,0.14624378085136414,56019,73685723,44184,-0.1476859152317047,0.6919015645980835,-0.6914291381835938,73685733
26-May-2020 18:27:53.965,0.14628279209136963,56019,73685723,44184,-0.14769405126571655,0.6918991804122925,-0.691421389579773,73685734
26-May-2020 18:27:54.965,0.146333247423172,56019,73685723,44184,-0.1476975381374359,0.6918941736221313,-0.6914149522781372,73685735
26-May-2020 18:27:55.965,0.14633575081825256,56019,73685723,44184,-0.14773860573768616,0.6918996572494507,-0.691400408744812,73685736
26-May-2020 18:27:56.965,0.1463688611984253,56019,73685723,44184,-0.1477644443511963,0.6918990612030029,-0.6913882493972778,73685737
26-May-2020 18:27:57.965,0.1464167833328247,56019,73685723,44184,-0.1477685272693634,0.6918914318084717,-0.69138503074646,73685738
26-May-2020 18:27:58.965,0.14642450213432312,56019,73685723,44184,-0.14780756831169128,0.6918841600418091,-0.6913824081420898,73685739
26-May-2020 18:27:59.965,0.14643201231956482,56019,73685723,44184,-0.14784789085388184,0.6918727159500122,-0.6913837194442749,73685740
26-May-2020 18:28:00.965,0.14646446704864502,56019,73685723,44184,-0.14785677194595337,0.6918584108352661,-0.6913892030715942,73685741
26-May-2020 18:28:01.965,0.14648911356925964,56019,73685723,44184,-0.14788395166397095,0.6918480396270752,-0.6913881301879883,73685742
26-May-2020 18:28:02.965,0.14649233222007751,56019,73685723,44184,-0.14792978763580322,0.6918431520462036,-0.691382646560669,73685743
26-May-2020 18:28:03.965,0.14653044939041138,56019,73685723,44184,-0.14794889092445374,0.691834568977356,-0.691379189491272,73685744
26-May-2020 18:28:04.965,0.14657500386238098,56019,73685723,44184,-0.1479538083076477,0.6918344497680664,-0.691368818283081,73685745
26-May-2020 18:28:05.965,0.14658525586128235,56019,73685723,44184,-0.14799347519874573,0.6918407678604126,-0.6913517713546753,73685746
26-May-2020 18:28:06.965,0.146614670753479,56019,73685723,44184,-0.14801648259162903,0.6918399333953857,-0.6913415193557739,73685747
26-May-2020 18:28:07.965,0.1466585397720337,56019,73685723,44184,-0.1480121910572052,0.6918356418609619,-0.6913374662399292,73685748
26-May-2020 18:28:08.965,0.1466711163520813,56019,73685723,44184,-0.14804750680923462,0.6918344497680664,-0.6913285255432129,73685749
26-May-2020 18:28:09.965,0.14669081568717957,56019,73685723,44184,-0.14808312058448792,0.6918271780014038,-0.6913236379623413,73685750
26-May-2020 18:28:10.965,0.1467263400554657,56019,73685723,44184,-0.1480976641178131,0.6918128728866577,-0.6913273334503174,73685751
26-May-2020 18:28:11.965,0.14674484729766846,56019,73685723,44184,-0.14813494682312012,0.6918023824691772,-0.6913260221481323,73685752
26-May-2020 18:28:12.965,0.14675676822662354,56019,73685723,44184,-0.14817649126052856,0.6917926073074341,-0.6913242340087891,73685753
26-May-2020 18:28:13.965,0.14678454399108887,56019,73685755,44177,-0.14819678664207458,0.6917797327041626,-0.6913270950317383,73685754
26-May-2020 18:28:14.965,0.1468125879764557,56019,73685755,44177,-0.14822179079055786,0.691771388053894,-0.6913241147994995,73685755
26-May-2020 18:28:15.965,0.14682802557945251,56019,73685755,44177,-0.14825257658958435,0.6917736530303955,-0.6913121938705444,73685756
26-May-2020 18:28:16.965,0.14686307311058044,56019,73685755,44177,-0.1482706367969513,0.6917732954025269,-0.6913009881973267,73685757
26-May-2020 18:28:17.965,0.14689984917640686,56019,73685755,44177,-0.14827507734298706,0.6917738914489746,-0.6912916898727417,73685758
26-May-2020 18:28:18.965,0.14692246913909912,56019,73685755,44177,-0.14830338954925537,0.691778302192688,-0.6912765502929688,73685759
26-May-2020 18:28:19.965,0.1469525694847107,56051,73685755,44177,-0.14833170175552368,0.6917781829833984,-0.6912640333175659,73685760
26-May-2020 18:28:20.965,0.14698538184165955,56051,73685755,44177,-0.14834848046302795,0.6917710304260254,-0.691260576248169,73685761
26-May-2020 18:28:21.965,0.14700770378112793,56051,73685755,44177,-0.14838188886642456,0.691756010055542,-0.6912637948989868,73685762
26-May-2020 18:28:22.965,0.14701732993125916,56051,73685755,44177,-0.14841938018798828,0.6917456388473511,-0.6912640333175659,73685763
26-May-2020 18:28:23.965,0.14704689383506775,56051,73685755,44177,-0.14844441413879395,0.6917308568954468,-0.6912672519683838,73685764
26-May-2020 18:28:24.965,0.14707031846046448,56051,73685755,44177,-0.1484789252281189,0.6917209625244141,-0.691264271736145,73685765
26-May-2020 18:28:25.965,0.1470833718776703,56051,73685755,44177,-0.14851918816566467,0.6917133331298828,-0.6912609338760376,73685766
26-May-2020 18:28:26.965,0.14711514115333557,56051,73685755,44177,-0.14852821826934814,0.691705584526062,-0.6912598609924316,73685767
26-May-2020 18:28:27.965,0.14715111255645752,56051,73685755,44177,-0.14854809641838074,0.6917061805725098,-0.6912474632263184,73685768
26-May-2020 18:28:28.965,0.14716821908950806,56051,73685755,44177,-0.148575097322464,0.6917120218276978,-0.6912322044372559,73685769
26-May-2020 18:28:29.965,0.14720556139945984,56051,73685755,44177,-0.1485912799835205,0.6917120218276978,-0.6912205219268799,73685770
26-May-2020 18:28:30.965,0.14724701642990112,56051,73685755,44177,-0.14860346913337708,0.6917082071304321,-0.6912127733230591,73685771
26-May-2020 18:28:31.965,0.14726412296295166,56051,73685755,44177,-0.1486373245716095,0.6917121410369873,-0.6911981105804443,73685772
26-May-2020 18:28:32.965,0.14727938175201416,56051,73685755,44177,-0.1486695408821106,0.6917049884796143,-0.691195011138916,73685773
26-May-2020 18:28:33.965,0.14731207489967346,56051,73685755,44177,-0.1486891806125641,0.6916865110397339,-0.6912024021148682,73685774
26-May-2020 18:28:34.965,0.1473286747932434,56051,73685755,44177,-0.14872515201568604,0.6916745901107788,-0.6912028789520264,73685775
26-May-2020 18:28:35.965,0.14733722805976868,56051,73685755,44177,-0.14876788854599,0.6916680335998535,-0.691198468208313,73685776
26-May-2020 18:28:36.965,0.1473652422428131,56051,73685755,44177,-0.14878630638122559,0.6916546821594238,-0.6912020444869995,73685777
26-May-2020 18:28:37.965,0.14739570021629333,56051,73685755,44177,-0.1488073468208313,0.6916424036026001,-0.6912034749984741,73685778
26-May-2020 18:28:38.965,0.14741328358650208,56051,73685755,44177,-0.14883208274841309,0.6916472911834717,-0.691189169883728,73685779
26-May-2020 18:28:39.965,0.14744850993156433,56051,73685755,44177,-0.14885368943214417,0.6916519403457642,-0.6911725997924805,73685780
26-May-2020 18:28:40.965,0.14749163389205933,56051,73685755,44177,-0.14886295795440674,0.6916524171829224,-0.6911609172821045,73685781
26-May-2020 18:28:41.965,0.14752337336540222,56051,73685755,44177,-0.14888215065002441,0.6916488409042358,-0.6911535263061523,73685782
26-May-2020 18:28:42.965,0.14754322171211243,56051,73685755,44177,-0.14891713857650757,0.6916483640670776,-0.691142201423645,73685783
26-May-2020 18:28:43.965,0.1475653052330017,56051,73685755,44177,-0.14894062280654907,0.6916455030441284,-0.6911352872848511,73685784
26-May-2020 18:28:44.965,0.147585928440094,56051,73685755,44177,-0.1489674150943756,0.6916283369064331,-0.6911424398422241,73685785
26-May-2020 18:28:45.965,0.147600919008255,56051,73685787,44184,-0.14900395274162292,0.6916133165359497,-0.6911463737487793,73685786
26-May-2020 18:28:46.965,0.14761659502983093,56051,73685787,44184,-0.1490405797958374,0.6916043758392334,-0.6911441087722778,73685787
26-May-2020 18:28:47.965,0.1476428508758545,56051,73685787,44184,-0.1490674912929535,0.6915932893753052,-0.6911433935165405,73685788
26-May-2020 18:28:48.965,0.14767327904701233,56051,73685787,44184,-0.1490887999534607,0.6915856599807739,-0.6911402940750122,73685789
26-May-2020 18:28:49.965,0.14769411087036133,56051,73685787,44184,-0.14911362528800964,0.6915876865386963,-0.6911282539367676,73685790
26-May-2020 18:28:50.965,0.14772820472717285,56051,73685787,44184,-0.14912912249565125,0.6915913820266724,-0.6911139488220215,73685791
26-May-2020 18:28:51.965,0.14776501059532166,56083,73685787,44184,-0.14913776516914368,0.6915963888168335,-0.6910990476608276,73685792
26-May-2020 18:28:52.965,0.1477893888950348,56083,73685787,44184,-0.14915567636489868,0.6915960311889648,-0.6910907030105591,73685793
26-May-2020 18:28:53.965,0.14781975746154785,56083,73685787,44184,-0.14918389916419983,0.6915929317474365,-0.6910809278488159,73685794
26-May-2020 18:28:54.965,0.14784637093544006,56083,73685787,44184,-0.14920923113822937,0.6915885210037231,-0.6910743713378906,73685795
26-May-2020 18:28:55.965,0.1478641927242279,56083,73685787,44184,-0.14924943447113037,0.6915766000747681,-0.6910736560821533,73685796
26-May-2020 18:28:56.965,0.147882342338562,56083,73685787,44184,-0.1492825448513031,0.6915556192398071,-0.6910839080810547,73685797
26-May-2020 18:28:57.965,0.1479026973247528,56083,73685787,44184,-0.14931437373161316,0.691537618637085,-0.6910907030105591,73685798
26-May-2020 18:28:58.965,0.14792007207870483,56083,73685787,44184,-0.14935225248336792,0.6915318965911865,-0.6910843849182129,73685799
26-May-2020 18:28:59.965,0.14793464541435242,56083,73685787,44184,-0.1493745744228363,0.6915273666381836,-0.6910809278488159,73685800
26-May-2020 18:29:00.965,0.147975891828537,56083,73685787,44184,-0.14938831329345703,0.6915220022201538,-0.6910747289657593,73685801
26-May-2020 18:29:01.965,0.14800456166267395,56083,73685787,44184,-0.14940598607063293,0.6915280818939209,-0.6910586357116699,73685802
26-May-2020 18:29:02.965,0.1480306088924408,56083,73685787,44184,-0.1494198441505432,0.6915395259857178,-0.6910387277603149,73685803
26-May-2020 18:29:03.965,0.14807069301605225,56083,73685787,44184,-0.14943286776542664,0.6915414333343506,-0.691024899482727,73685804
26-May-2020 18:29:04.965,0.14809873700141907,56083,73685787,44184,-0.14944782853126526,0.6915351152420044,-0.6910221576690674,73685805
26-May-2020 18:29:05.965,0.14811855554580688,56083,73685787,44184,-0.1494894027709961,0.6915310621261597,-0.6910130977630615,73685806
26-May-2020 18:29:06.965,0.14813709259033203,56083,73685787,44184,-0.149516761302948,0.6915208101272583,-0.6910132169723511,73685807
26-May-2020 18:29:07.965,0.14815688133239746,56083,73685787,44184,-0.14954757690429688,0.691501259803772,-0.6910220384597778,73685808
26-May-2020 18:29:08.965,0.14816990494728088,56083,73685787,44184,-0.14958852529525757,0.6914832592010498,-0.6910284757614136,73685809
26-May-2020 18:29:09.965,0.14818111062049866,56083,73685787,44184,-0.14962196350097656,0.6914734840393066,-0.6910285949707031,73685810
26-May-2020 18:29:10.965,0.14821872115135193,56083,73685787,44184,-0.14964136481285095,0.691466212272644,-0.6910232305526733,73685811
26-May-2020 18:29:11.965,0.14825007319450378,56083,73685787,44184,-0.14966854453086853,0.6914653778076172,-0.6910116672515869,73685812
26-May-2020 18:29:12.965,0.14827480912208557,56083,73685787,44184,-0.14969807863235474,0.6914700269699097,-0.690995454788208,73685813
26-May-2020 18:29:13.965,0.14832192659378052,56083,73685787,44184,-0.1497008502483368,0.6914721727371216,-0.690982460975647,73685814
26-May-2020 18:29:14.965,0.14835166931152344,56083,73685787,44184,-0.14971092343330383,0.6914759874343872,-0.6909701824188232,73685815
26-May-2020 18:29:15.965,0.1483730673789978,56083,73685787,44184,-0.1497454047203064,0.691476583480835,-0.6909574270248413,73685816
26-May-2020 18:29:16.965,0.14839932322502136,56083,73685787,44184,-0.14976906776428223,0.6914690732955933,-0.6909540891647339,73685817
26-May-2020 18:29:17.965,0.1484290361404419,56083,73685819,44184,-0.14978766441345215,0.6914558410644531,-0.6909570693969727,73685818
26-May-2020 18:29:18.965,0.14843690395355225,56083,73685819,44184,-0.1498265266418457,0.6914477348327637,-0.6909551620483398,73685819
26-May-2020 18:29:19.965,0.1484432816505432,56083,73685819,44184,-0.149867445230484,0.6914311647415161,-0.6909612417221069,73685820
26-May-2020 18:29:20.965,0.14847752451896667,56083,73685819,44184,-0.14988690614700317,0.6914130449295044,-0.6909677982330322,73685821
26-May-2020 18:29:21.965,0.14849957823753357,56083,73685819,44184,-0.14991524815559387,0.6914092302322388,-0.6909607648849487,73685822
26-May-2020 18:29:22.965,0.14851275086402893,56083,73685819,44184,-0.14994961023330688,0.6914122104644775,-0.690947413444519,73685823
26-May-2020 18:29:23.965,0.1485540270805359,56115,73685819,44184,-0.14996084570884705,0.6914088726043701,-0.69093918800354,73685824
26-May-2020 18:29:24.965,0.14859622716903687,56115,73685819,44184,-0.14996546506881714,0.6914099454879761,-0.6909281015396118,73685825
26-May-2020 18:29:25.965,0.14861315488815308,56115,73685819,44184,-0.1500026285648346,0.6914191246032715,-0.69090735912323,73685826
26-May-2020 18:29:26.965,0.14864414930343628,56115,73685819,44184,-0.1500244438648224,0.6914193630218506,-0.6908959150314331,73685827
26-May-2020 18:29:27.965,0.14868298172950745,56115,73685819,44184,-0.15003204345703125,0.6914056539535522,-0.6908996105194092,73685828
26-May-2020 18:29:28.965,0.14869141578674316,56115,73685819,44184,-0.1500740945339203,0.6913973093032837,-0.6908969879150391,73685829
26-May-2020 18:29:29.965,0.14870750904083252,56115,73685819,44184,-0.15010783076286316,0.6913886070251465,-0.690894603729248,73685830
26-May-2020 18:29:30.965,0.148738294839859,56115,73685819,44184,-0.15013226866722107,0.6913760900497437,-0.690895676612854,73685831
26-May-2020 18:29:31.965,0.14875313639640808,56115,73685819,44184,-0.15016469359397888,0.6913617849349976,-0.6908996105194092,73685832
26-May-2020 18:29:32.965,0.1487690806388855,56115,73685819,44184,-0.15019699931144714,0.6913524866104126,-0.6908984184265137,73685833
26-May-2020 18:29:33.965,0.14880627393722534,56115,73685819,44184,-0.15022307634353638,0.6913429498672485,-0.690894365310669,73685834
26-May-2020 18:29:34.965,0.1488334834575653,56115,73685819,44184,-0.15024197101593018,0.691342830657959,-0.6908845901489258,73685835
26-May-2020 18:29:35.965,0.14885863661766052,56115,73685819,44184,-0.15026158094406128,0.6913461685180664,-0.6908712387084961,73685836
26-May-2020 18:29:36.965,0.14890027046203613,56115,73685819,44184,-0.15028002858161926,0.6913479566574097,-0.6908566951751709,73685837
26-May-2020 18:29:37.965,0.1489342749118805,56115,73685819,44184,-0.15029248595237732,0.6913518905639648,-0.6908425092697144,73685838
26-May-2020 18:29:38.965,0.14895525574684143,56115,73685819,44184,-0.1503238081932068,0.6913532018661499,-0.690829873085022,73685839
26-May-2020 18:29:39.965,0.14898139238357544,56115,73685819,44184,-0.15035226941108704,0.6913424730300903,-0.6908289194107056,73685840
26-May-2020 18:29:40.965,0.1490042805671692,56115,73685819,44184,-0.1503710150718689,0.6913306713104248,-0.6908317804336548,73685841
26-May-2020 18:29:41.965,0.14901596307754517,56115,73685819,44184,-0.15041011571884155,0.6913179159164429,-0.690833568572998,73685842
26-May-2020 18:29:42.965,0.14902707934379578,56115,73685819,44184,-0.1504434049129486,0.6913039684295654,-0.6908378601074219,73685843
26-May-2020 18:29:43.965,0.14905476570129395,56115,73685819,44184,-0.15047141909599304,0.6912899017333984,-0.6908397674560547,73685844
26-May-2020 18:29:44.965,0.1490783989429474,56115,73685819,44184,-0.15049594640731812,0.6912822723388672,-0.690837025642395,73685845
26-May-2020 18:29:45.965,0.14909911155700684,56115,73685819,44184,-0.15051785111427307,0.6912847757339478,-0.6908252239227295,73685846
26-May-2020 18:29:46.965,0.1491371989250183,56115,73685819,44184,-0.15052956342697144,0.6912881135940552,-0.6908111572265625,73685847
26-May-2020 18:29:47.965,0.14917433261871338,56115,73685819,44184,-0.1505463719367981,0.6912894248962402,-0.690798282623291,73685848
26-May-2020 18:29:48.965,0.14919930696487427,56115,73685819,44184,-0.1505712866783142,0.6912935972213745,-0.6907832622528076,73685849
26-May-2020 18:29:49.965,0.14923715591430664,56115,73685851,44184,-0.15059545636177063,0.691291093826294,-0.6907720565795898,73685850
26-May-2020 18:29:50.965,0.1492614448070526,56115,73685851,44184,-0.150621235370636,0.6912832260131836,-0.6907689571380615,73685851
26-May-2020 18:29:51.965,0.14927753806114197,56115,73685851,44184,-0.15066030621528625,0.6912723779678345,-0.6907682418823242,73685852
26-May-2020 18:29:52.965,0.14929842948913574,56115,73685851,44184,-0.15069004893302917,0.6912537813186646,-0.6907756328582764,73685853
26-May-2020 18:29:53.965,0.14931440353393555,56115,73685851,44184,-0.15072131156921387,0.6912360191345215,-0.6907832622528076,73685854
26-May-2020 18:29:54.965,0.14932578802108765,56115,73685851,44184,-0.15075364708900452,0.6912298202514648,-0.6907798051834106,73685855
26-May-2020 18:29:55.965,0.14934754371643066,56147,73685851,44184,-0.15077829360961914,0.69122314453125,-0.6907763481140137,73685856
26-May-2020 18:29:56.965,0.14938411116600037,56147,73685851,44184,-0.15079006552696228,0.6912201642990112,-0.6907689571380615,73685857
26-May-2020 18:29:57.965,0.149415522813797,56147,73685851,44184,-0.15081042051315308,0.6912271976470947,-0.6907507181167603,73685858
26-May-2020 18:29:58.965,0.14944398403167725,56147,73685851,44184,-0.15083438158035278,0.6912312507629395,-0.6907353401184082,73685859
26-May-2020 18:29:59.965,0.14948523044586182,56147,73685851,44184,-0.15084141492843628,0.6912335157394409,-0.6907225847244263,73685860
26-May-2020 18:30:00.965,0.14951369166374207,56147,73685851,44184,-0.15086165070533752,0.6912320852279663,-0.6907132863998413,73685861
26-May-2020 18:30:01.965,0.149530291557312,56147,73685851,44184,-0.15089809894561768,0.6912273168563843,-0.6907066106796265,73685862
26-May-2020 18:30:02.965,0.14955568313598633,56147,73685851,44184,-0.1509244740009308,0.6912131309509277,-0.6907095909118652,73685863
26-May-2020 18:30:03.965,0.14957356452941895,56147,73685851,44184,-0.1509525179862976,0.6911972761154175,-0.6907155513763428,73685864
26-May-2020 18:30:04.965,0.14958444237709045,56147,73685851,44184,-0.15099409222602844,0.69118332862854,-0.6907176971435547,73685865
26-May-2020 18:30:05.965,0.1496017873287201,56147,73685851,44184,-0.15102466940879822,0.6911704540252686,-0.6907203197479248,73685866
26-May-2020 18:30:06.965,0.14963078498840332,56147,73685851,44184,-0.15104645490646362,0.6911619901657104,-0.6907176971435547,73685867
26-May-2020 18:30:07.965,0.14965465664863586,56147,73685851,44184,-0.1510780155658722,0.6911604404449463,-0.6907070875167847,73685868
26-May-2020 18:30:08.965,0.1496850550174713,56147,73685851,44184,-0.15109366178512573,0.6911654472351074,-0.6906923055648804,73685869
26-May-2020 18:30:09.965,0.14972540736198425,56147,73685851,44184,-0.15110617876052856,0.6911667585372925,-0.6906793117523193,73685870
26-May-2020 18:30:10.965,0.14975875616073608,56147,73685851,44184,-0.15112042427062988,0.6911723613739014,-0.69066321849823,73685871
26-May-2020 18:30:11.965,0.1497836410999298,56147,73685851,44184,-0.15114814043045044,0.6911766529083252,-0.6906479597091675,73685872
26-May-2020 18:30:12.965,0.1498154103755951,56147,73685851,44184,-0.15117454528808594,0.6911684274673462,-0.6906430721282959,73685873
26-May-2020 18:30:13.965,0.14984098076820374,56147,73685851,44184,-0.15119725465774536,0.6911498308181763,-0.6906512975692749,73685874
26-May-2020 18:30:14.965,0.14985385537147522,56147,73685851,44184,-0.1512434482574463,0.6911324262619019,-0.6906558275222778,73685875
26-May-2020 18:30:15.965,0.14986425638198853,56147,73685851,44184,-0.1512828767299652,0.6911205053329468,-0.6906569004058838,73685876
26-May-2020 18:30:16.965,0.149884432554245,56147,73685851,44184,-0.15130603313446045,0.6911041736602783,-0.6906638145446777,73685877
26-May-2020 18:30:17.965,0.14991092681884766,56147,73685851,44184,-0.15133631229400635,0.6910924911499023,-0.6906629800796509,73685878
26-May-2020 18:30:18.965,0.1499277949333191,56147,73685851,44184,-0.15136250853538513,0.6910955905914307,-0.690650463104248,73685879
26-May-2020 18:30:19.965,0.1499657928943634,56147,73685851,44184,-0.15138065814971924,0.6911016702651978,-0.6906322240829468,73685880
26-May-2020 18:30:20.965,0.15000993013381958,56147,73685851,44184,-0.1513862907886505,0.6911057233810425,-0.6906174421310425,73685881
26-May-2020 18:30:21.965,0.15003880858421326,56147,73685883,44184,-0.15140032768249512,0.691109299659729,-0.690604567527771,73685882
26-May-2020 18:30:22.965,0.15006768703460693,56147,73685883,44184,-0.15142741799354553,0.6911119222640991,-0.690589427947998,73685883
26-May-2020 18:30:23.965,0.15009444952011108,56147,73685883,44184,-0.1514464020729065,0.6911078691482544,-0.690583348274231,73685884
26-May-2020 18:30:24.965,0.1501123607158661,56147,73685883,44184,-0.15147468447685242,0.6910932064056396,-0.6905879974365234,73685885
26-May-2020 18:30:25.965,0.15012285113334656,56147,73685883,44184,-0.15151607990264893,0.6910760402679443,-0.6905940771102905,73685886
26-May-2020 18:30:26.965,0.15013790130615234,56147,73685883,44184,-0.15154871344566345,0.6910598278045654,-0.6905999183654785,73685887
26-May-2020 18:30:27.965,0.1501588523387909,56179,73685883,44184,-0.15157374739646912,0.6910457611083984,-0.6906036138534546,73685888
26-May-2020 18:30:28.965,0.15017655491828918,56179,73685883,44184,-0.15161287784576416,0.6910339593887329,-0.6906030178070068,73685889
26-May-2020 18:30:29.965,0.15020254254341125,56179,73685883,44184,-0.15163853764533997,0.69102942943573,-0.690596342086792,73685890
26-May-2020 18:30:30.965,0.1502450704574585,56179,73685883,44184,-0.15165096521377563,0.6910362243652344,-0.6905776262283325,73685891
26-May-2020 18:30:31.965,0.15027675032615662,56179,73685883,44184,-0.15166372060775757,0.6910450458526611,-0.6905590295791626,73685892
26-May-2020 18:30:32.965,0.15031027793884277,56179,73685883,44184,-0.15168496966362,0.6910492181777954,-0.6905432939529419,73685893
26-May-2020 18:30:33.965,0.1503506600856781,56179,73685883,44184,-0.15169471502304077,0.6910488605499268,-0.6905324459075928,73685894
26-May-2020 18:30:34.965,0.15037801861763,56179,73685883,44184,-0.1517205536365509,0.6910464763641357,-0.6905232667922974,73685895
26-May-2020 18:30:35.965,0.15038970112800598,56179,73685883,44184,-0.15175986289978027,0.6910405158996582,-0.6905180215835571,73685896
26-May-2020 18:30:36.965,0.15040630102157593,56179,73685883,44184,-0.15178561210632324,0.691016435623169,-0.690532922744751,73685897
26-May-2020 18:30:37.965,0.1504283845424652,56179,73685883,44184,-0.1518217921257019,0.6909931898117065,-0.6905434131622314,73685898
26-May-2020 18:30:38.965,0.15043452382087708,56179,73685883,44184,-0.15187057852745056,0.6909811496734619,-0.690543532371521,73685899
26-May-2020 18:30:39.965,0.1504480540752411,56179,73685883,44184,-0.1518993377685547,0.6909714937210083,-0.6905437707901001,73685900
26-May-2020 18:30:40.965,0.1504915952682495,56179,73685883,44184,-0.15191486477851868,0.6909607648849487,-0.6905416250228882,73685901
26-May-2020 18:30:41.965,0.15051719546318054,56179,73685883,44184,-0.15193265676498413,0.6909685134887695,-0.6905242204666138,73685902
26-May-2020 18:30:42.965,0.15054363012313843,56179,73685883,44184,-0.1519528031349182,0.6909826993942261,-0.6904999017715454,73685903
26-May-2020 18:30:43.965,0.15059447288513184,56179,73685883,44184,-0.15195313096046448,0.69098961353302,-0.6904819011688232,73685904
26-May-2020 18:30:44.965,0.1506289541721344,56179,73685883,44184,-0.15196150541305542,0.6909908056259155,-0.6904714107513428,73685905
26-May-2020 18:30:45.965,0.15064555406570435,56179,73685883,44184,-0.15199995040893555,0.6909899711608887,-0.6904599666595459,73685906
26-May-2020 18:30:46.965,0.1506696343421936,56179,73685883,44184,-0.15202736854553223,0.6909784078598022,-0.6904604434967041,73685907
26-May-2020 18:30:47.965,0.1506887674331665,56179,73685883,44184,-0.15205118060112,0.6909594535827637,-0.6904699802398682,73685908
26-May-2020 18:30:48.965,0.15069231390953064,56179,73685883,44184,-0.1521029770374298,0.6909351348876953,-0.6904819011688232,73685909
26-May-2020 18:30:49.965,0.1507013440132141,56179,73685883,44184,-0.1521456241607666,0.6909195184707642,-0.6904861927032471,73685910
26-May-2020 18:30:50.965,0.15073391795158386,56179,73685883,44184,-0.15216463804244995,0.6909071207046509,-0.6904873847961426,73685911
26-May-2020 18:30:51.965,0.15075746178627014,56179,73685883,44184,-0.1521933376789093,0.690903902053833,-0.6904791593551636,73685912
26-May-2020 18:30:52.965,0.15078285336494446,56179,73685883,44184,-0.1522190272808075,0.6909092664718628,-0.6904624700546265,73685913
26-May-2020 18:30:53.965,0.15083125233650208,56179,73685915,44177,-0.15222012996673584,0.6909166574478149,-0.6904442310333252,73685914
26-May-2020 18:30:54.965,0.15086770057678223,56179,73685915,44177,-0.15222632884979248,0.6909255981445312,-0.6904261112213135,73685915
26-May-2020 18:30:55.965,0.15089073777198792,56179,73685915,44177,-0.15225353837013245,0.6909338235855103,-0.6904069185256958,73685916
26-May-2020 18:30:56.965,0.1509183943271637,56179,73685915,44177,-0.1522742509841919,0.69092857837677,-0.690401554107666,73685917
26-May-2020 18:30:57.965,0.15094858407974243,56179,73685915,44177,-0.15228906273841858,0.6909146308898926,-0.6904054880142212,73685918
26-May-2020 18:30:58.965,0.15095943212509155,56179,73685915,44177,-0.15233835577964783,0.690902829170227,-0.6904041767120361,73685919
26-May-2020 18:30:59.965,0.15096214413642883,56211,73685915,44177,-0.1523846983909607,0.6908828020095825,-0.6904135942459106,73685920
26-May-2020 18:31:00.965,0.15098875761032104,56211,73685915,44177,-0.15240871906280518,0.6908583641052246,-0.6904267072677612,73685921
26-May-2020 18:31:01.965,0.15100803971290588,56211,73685915,44177,-0.1524413526058197,0.6908479928970337,-0.6904257535934448,73685922
26-May-2020 18:31:02.965,0.1510218381881714,56211,73685915,44177,-0.1524789035320282,0.6908473968505859,-0.6904151439666748,73685923
26-May-2020 18:31:03.965,0.15107205510139465,56211,73685915,44177,-0.15248823165893555,0.6908469200134277,-0.6904022693634033,73685924
26-May-2020 18:31:04.965,0.15111467242240906,56211,73685915,44177,-0.15249919891357422,0.6908547878265381,-0.690382719039917,73685925
26-May-2020 18:31:05.965,0.15114101767539978,56211,73685915,44177,-0.1525263786315918,0.6908679008483887,-0.6903578042984009,73685926
26-May-2020 18:31:06.965,0.15117910504341125,56211,73685915,44177,-0.152532160282135,0.6908696889877319,-0.6903462409973145,73685927
26-May-2020 18:31:07.965,0.15121302008628845,56211,73685915,44177,-0.1525457501411438,0.6908622980117798,-0.6903432607650757,73685928
26-May-2020 18:31:08.965,0.15122410655021667,56211,73685915,44177,-0.15259253978729248,0.6908512115478516,-0.6903417110443115,73685929
26-May-2020 18:31:09.965,0.1512325406074524,56211,73685915,44177,-0.15262660384178162,0.6908373832702637,-0.6903462409973145,73685930
26-May-2020 18:31:10.965,0.1512565016746521,56211,73685915,44177,-0.15265393257141113,0.6908142566680908,-0.6903582811355591,73685931
26-May-2020 18:31:11.965,0.15126824378967285,56211,73685915,44177,-0.1526927351951599,0.690798282623291,-0.690362811088562,73685932
26-May-2020 18:31:12.965,0.15127769112586975,56211,73685915,44177,-0.15273180603981018,0.6907902956008911,-0.6903600692749023,73685933
26-May-2020 18:31:13.965,0.15131741762161255,56211,73685915,44177,-0.1527470350265503,0.69078528881073,-0.6903529167175293,73685934
26-May-2020 18:31:14.965,0.15135574340820312,56211,73685915,44177,-0.15275892615318298,0.6907871961593628,-0.6903399229049683,73685935
26-May-2020 18:31:15.965,0.15137937664985657,56211,73685915,44177,-0.15278825163841248,0.6907973289489746,-0.69031822681427,73685936
26-May-2020 18:31:16.965,0.15141957998275757,56211,73685915,44177,-0.1527964174747467,0.6908034086227417,-0.690301775932312,73685937
26-May-2020 18:31:17.965,0.15146014094352722,56211,73685915,44177,-0.1528027057647705,0.690805196762085,-0.6902894973754883,73685938
26-May-2020 18:31:18.965,0.15147387981414795,56211,73685915,44177,-0.1528344452381134,0.6908042430877686,-0.690280556678772,73685939
26-May-2020 18:31:19.965,0.1514887511730194,56211,73685915,44177,-0.15287047624588013,0.6907923221588135,-0.6902806758880615,73685940
26-May-2020 18:31:20.965,0.15151551365852356,56211,73685915,44177,-0.15288791060447693,0.6907737255096436,-0.6902898550033569,73685941
26-May-2020 18:31:21.965,0.1515304148197174,56211,73685915,44177,-0.15293169021606445,0.6907565593719482,-0.6902941465377808,73685942
26-May-2020 18:31:22.965,0.1515313684940338,56211,73685915,44177,-0.1529763638973236,0.6907435655593872,-0.6902967691421509,73685943
26-May-2020 18:31:23.965,0.15156012773513794,56211,73685915,44177,-0.1529940664768219,0.6907281875610352,-0.6903022527694702,73685944
26-May-2020 18:31:24.965,0.15159454941749573,56211,73685915,44177,-0.15301573276519775,0.6907227039337158,-0.6902955770492554,73685945
26-May-2020 18:31:25.965,0.15161272883415222,56211,73685947,44184,-0.15304583311080933,0.6907293796539307,-0.690278172492981,73685946
26-May-2020 18:31:26.965,0.15165409445762634,56211,73685947,44184,-0.1530609130859375,0.6907364130020142,-0.6902585029602051,73685947
26-May-2020 18:31:27.965,0.15170073509216309,56211,73685947,44184,-0.153059720993042,0.6907374858856201,-0.6902475357055664,73685948
26-May-2020 18:31:28.965,0.15172669291496277,56211,73685947,44184,-0.1530846655368805,0.6907444000244141,-0.690229058265686,73685949
26-May-2020 18:31:29.965,0.1517472267150879,56211,73685947,44184,-0.15311524271965027,0.6907434463500977,-0.6902186870574951,73685950
26-May-2020 18:31:30.965,0.15177783370018005,56211,73685947,44184,-0.15312844514846802,0.6907304525375366,-0.6902221441268921,73685951
26-May-2020 18:31:31.965,0.15179559588432312,56243,73685947,44184,-0.15316036343574524,0.6907151937484741,-0.690226674079895,73685952
26-May-2020 18:31:32.965,0.1517978310585022,56243,73685947,44184,-0.15321135520935059,0.6906983852386475,-0.690231442451477,73685953
26-May-2020 18:31:33.965,0.15181809663772583,56243,73685947,44184,-0.15324285626411438,0.690680980682373,-0.6902377605438232,73685954
26-May-2020 18:31:34.965,0.15184536576271057,56243,73685947,44184,-0.1532650589942932,0.6906675100326538,-0.6902401447296143,73685955
26-May-2020 18:31:35.965,0.15186113119125366,56243,73685947,44184,-0.15329867601394653,0.6906629800796509,-0.690233588218689,73685956
26-May-2020 18:31:36.965,0.15189281105995178,56243,73685947,44184,-0.1533205807209015,0.6906626224517822,-0.6902222633361816,73685957
26-May-2020 18:31:37.965,0.15193802118301392,56243,73685947,44184,-0.15332555770874023,0.6906695365905762,-0.6902042627334595,73685958
26-May-2020 18:31:38.965,0.1519697606563568,56243,73685947,44184,-0.15334105491638184,0.6906760931015015,-0.6901872158050537,73685959
26-May-2020 18:31:39.965,0.15199744701385498,56243,73685947,44184,-0.15336957573890686,0.6906825304031372,-0.6901684999465942,73685960
26-May-2020 18:31:40.965,0.15203610062599182,56243,73685947,44184,-0.15338271856307983,0.6906795501708984,-0.6901601552963257,73685961
26-May-2020 18:31:41.965,0.1520576775074005,56243,73685947,44184,-0.15340974926948547,0.6906710863113403,-0.6901576519012451,73685962
26-May-2020 18:31:42.965,0.15206468105316162,56243,73685947,44184,-0.15345320105552673,0.690656304359436,-0.6901613473892212,73685963
26-May-2020 18:31:43.965,0.1520880162715912,56243,73685947,44184,-0.1534825563430786,0.6906368732452393,-0.6901689767837524,73685964
26-May-2020 18:31:44.965,0.15211397409439087,56243,73685947,44184,-0.15351998805999756,0.6906185150146484,-0.6901733875274658,73685965
26-May-2020 18:31:45.965,0.15211966633796692,56243,73685947,44184,-0.1535639464855194,0.6906089782714844,-0.6901718378067017,73685966
26-May-2020 18:31:46.965,0.15214520692825317,56243,73685947,44184,-0.153579980134964,0.6905981302261353,-0.6901737451553345,73685967
26-May-2020 18:31:47.965,0.15218448638916016,56243,73685947,44184,-0.15359613299369812,0.6905903816223145,-0.690169095993042,73685968
26-May-2020 18:31:48.965,0.15220949053764343,56243,73685947,44184,-0.15361806750297546,0.6906027793884277,-0.6901465654373169,73685969
26-May-2020 18:31:49.965,0.15224117040634155,56243,73685947,44184,-0.15363076329231262,0.6906142234802246,-0.6901248693466187,73685970
26-May-2020 18:31:50.965,0.15228870511054993,56243,73685947,44184,-0.15363740921020508,0.6906139850616455,-0.6901134252548218,73685971
26-May-2020 18:31:51.965,0.15232014656066895,56243,73685947,44184,-0.1536596119403839,0.6906144618988037,-0.6901007890701294,73685972
26-May-2020 18:31:52.965,0.15233135223388672,56243,73685947,44184,-0.15370115637779236,0.6906120777130127,-0.6900914907455444,73685973
26-May-2020 18:31:53.965,0.152358740568161,56243,73685947,44184,-0.15372881293296814,0.690593957901001,-0.6900976896286011,73685974
26-May-2020 18:31:54.965,0.15237826108932495,56243,73685947,44184,-0.15375304222106934,0.6905763149261475,-0.6901053190231323,73685975
26-May-2020 18:31:55.965,0.15237689018249512,56243,73685947,44184,-0.1538015902042389,0.6905614137649536,-0.6901098489761353,73685976
26-May-2020 18:31:56.965,0.1523928940296173,56243,73685947,44184,-0.15383216738700867,0.6905471086502075,-0.6901137828826904,73685977
26-May-2020 18:31:57.965,0.1524275243282318,56243,73685979,44184,-0.15384474396705627,0.6905378103256226,-0.6901127099990845,73685978
26-May-2020 18:31:58.965,0.15244907140731812,56243,73685979,44184,-0.15387502312660217,0.6905356645584106,-0.6901034116744995,73685979
26-May-2020 18:31:59.965,0.15247401595115662,56243,73685979,44184,-0.15389534831047058,0.6905418634414673,-0.690086841583252,73685980
26-May-2020 18:32:00.965,0.15252208709716797,56243,73685979,44184,-0.1538950800895691,0.6905478239059448,-0.6900705099105835,73685981
26-May-2020 18:32:01.965,0.1525593400001526,56243,73685979,44184,-0.15391498804092407,0.6905519962310791,-0.6900537014007568,73685982
26-May-2020 18:32:02.965,0.15257978439331055,56243,73685979,44184,-0.15394535660743713,0.6905548572540283,-0.6900396347045898,73685983
26-May-2020 18:32:03.965,0.15261265635490417,56275,73685979,44184,-0.15396514534950256,0.6905490159988403,-0.6900334358215332,73685984
26-May-2020 18:32:04.965,0.1526326835155487,56275,73685979,44184,-0.15399187803268433,0.6905335187911987,-0.6900385618209839,73685985
26-May-2020 18:32:05.965,0.15263691544532776,56275,73685979,44184,-0.15403637290000916,0.6905193328857422,-0.6900420188903809,73685986
26-May-2020 18:32:06.965,0.15265002846717834,56275,73685979,44184,-0.15406763553619385,0.690502405166626,-0.6900490522384644,73685987
26-May-2020 18:32:07.965,0.15267693996429443,56275,73685979,44184,-0.15409570932388306,0.6904842853546143,-0.6900550127029419,73685988
26-May-2020 18:32:08.965,0.15269097685813904,56275,73685979,44184,-0.15413078665733337,0.6904774904251099,-0.6900509595870972,73685989
26-May-2020 18:32:09.965,0.15271535515785217,56275,73685979,44184,-0.15415680408477783,0.6904770135879517,-0.6900402307510376,73685990
26-May-2020 18:32:10.965,0.15275827050209045,56275,73685979,44184,-0.15416687726974487,0.690475583076477,-0.6900300979614258,73685991
26-May-2020 18:32:11.965,0.15279832482337952,56275,73685979,44184,-0.15417516231536865,0.6904828548431396,-0.690011739730835,73685992
26-May-2020 18:32:12.965,0.15282019972801208,56275,73685979,44184,-0.15420028567314148,0.6904950141906738,-0.6899892091751099,73685993
26-May-2020 18:32:13.965,0.1528606414794922,56275,73685979,44184,-0.15421652793884277,0.6904959678649902,-0.6899758577346802,73685994
26-May-2020 18:32:14.965,0.15289351344108582,56275,73685979,44184,-0.154232919216156,0.6904860734939575,-0.6899747848510742,73685995
26-May-2020 18:32:15.965,0.15290379524230957,56275,73685979,44184,-0.15427446365356445,0.6904767751693726,-0.6899724006652832,73685996
26-May-2020 18:32:16.965,0.15291786193847656,56275,73685979,44184,-0.15431451797485352,0.6904611587524414,-0.6899759769439697,73685997
26-May-2020 18:32:17.965,0.15294143557548523,56275,73685979,44184,-0.15433871746063232,0.6904392242431641,-0.689987301826477,73685998
26-May-2020 18:32:18.965,0.1529533863067627,56275,73685979,44184,-0.15437713265419006,0.6904232501983643,-0.6899921894073486,73685999
26-May-2020 18:32:19.965,0.15296605229377747,56275,73685979,44184,-0.15442079305648804,0.6904144287109375,-0.6899882555007935,73686000
26-May-2020 18:32:20.965,0.15300023555755615,56275,73685979,44184,-0.1544293463230133,0.6904118061065674,-0.6899813413619995,73686001
26-May-2020 18:32:21.965,0.15303850173950195,56275,73685979,44184,-0.15444108843803406,0.690414309501648,-0.6899675130844116,73686002
26-May-2020 18:32:22.965,0.15306445956230164,56275,73685979,44184,-0.1544681191444397,0.6904226541519165,-0.6899477243423462,73686003
26-May-2020 18:32:23.965,0.15310195088386536,56275,73685979,44184,-0.15447834134101868,0.6904301643371582,-0.6899292469024658,73686004
26-May-2020 18:32:24.965,0.15314650535583496,56275,73685979,44184,-0.15449023246765137,0.6904289722442627,-0.6899181604385376,73686005
26-May-2020 18:32:25.965,0.15316322445869446,56275,73685979,44184,-0.15452060103416443,0.690426230430603,-0.6899105310440063,73686006
26-May-2020 18:32:26.965,0.15317824482917786,56275,73685979,44184,-0.15455380082130432,0.6904163360595703,-0.6899092197418213,73686007
26-May-2020 18:32:27.965,0.1532028615474701,56275,73685979,44184,-0.15458166599273682,0.6903984546661377,-0.6899152994155884,73686008
26-May-2020 18:32:28.965,0.15321466326713562,56275,73685979,44184,-0.15461492538452148,0.6903808116912842,-0.6899230480194092,73686009
26-May-2020 18:32:29.965,0.15322446823120117,56275,73686011,44184,-0.15466108918190002,0.6903647184371948,-0.6899265050888062,73686010
26-May-2020 18:32:30.965,0.15325060486793518,56275,73686011,44184,-0.15468528866767883,0.6903523206710815,-0.6899278163909912,73686011
26-May-2020 18:32:31.965,0.1532800793647766,56275,73686011,44184,-0.15469980239868164,0.6903499364852905,-0.6899203062057495,73686012
26-May-2020 18:32:32.965,0.1533081829547882,56275,73686011,44184,-0.15472933650016785,0.6903539896011353,-0.6899038553237915,73686013
26-May-2020 18:32:33.965,0.15334737300872803,56275,73686011,44184,-0.15473997592926025,0.6903572082519531,-0.6898895502090454,73686014
26-May-2020 18:32:34.965,0.15339532494544983,56275,73686011,44184,-0.15475735068321228,0.6903643608093262,-0.6898678541183472,73686015
26-May-2020 18:32:35.965,0.15341967344284058,56307,73686011,44184,-0.15478312969207764,0.6903716325759888,-0.6898491382598877,73686016
26-May-2020 18:32:36.965,0.15344682335853577,56307,73686011,44184,-0.15480086207389832,0.6903641223907471,-0.6898466348648071,73686017
26-May-2020 18:32:37.965,0.15347164869308472,56307,73686011,44184,-0.15482449531555176,0.6903489828109741,-0.6898510456085205,73686018
26-May-2020 18:32:38.965,0.15348032116889954,56307,73686011,44184,-0.15486973524093628,0.6903353929519653,-0.6898525953292847,73686019
26-May-2020 18:32:39.965,0.15348559617996216,56307,73686011,44184,-0.15490683913230896,0.6903196573257446,-0.6898587942123413,73686020
26-May-2020 18:32:40.965,0.1535148322582245,56307,73686011,44184,-0.15493130683898926,0.6902990341186523,-0.6898674964904785,73686021
26-May-2020 18:32:41.965,0.15353569388389587,56307,73686011,44184,-0.15496012568473816,0.690288782119751,-0.6898664236068726,73686022
26-May-2020 18:32:42.965,0.15355294942855835,56307,73686011,44184,-0.15499061346054077,0.6902889013290405,-0.6898558139801025,73686023
26-May-2020 18:32:43.965,0.15359356999397278,56307,73686011,44184,-0.1550043225288391,0.6902929544448853,-0.6898396015167236,73686024
26-May-2020 18:32:44.965,0.15363472700119019,56307,73686011,44184,-0.15500876307487488,0.6902976036071777,-0.6898247003555298,73686025
26-May-2020 18:32:45.965,0.15365400910377502,56307,73686011,44184,-0.1550372838973999,0.6903061866760254,-0.6898053884506226,73686026
26-May-2020 18:32:46.965,0.1536913514137268,56307,73686011,44184,-0.15505307912826538,0.6903088092803955,-0.6897910833358765,73686027
26-May-2020 18:32:47.965,0.15372633934020996,56307,73686011,44184,-0.15506267547607422,0.6903033256530762,-0.6897863149642944,73686028
26-May-2020 18:32:48.965,0.1537410318851471,56307,73686011,44184,-0.1551033854484558,0.690290093421936,-0.6897871494293213,73686029
26-May-2020 18:32:49.965,0.15374892950057983,56307,73686011,44184,-0.15514466166496277,0.6902732849121094,-0.6897928714752197,73686030
26-May-2020 18:32:50.965,0.15377190709114075,56307,73686011,44184,-0.1551712453365326,0.690254807472229,-0.6898002624511719,73686031
26-May-2020 18:32:51.965,0.15378406643867493,56307,73686011,44184,-0.1552022099494934,0.690241813659668,-0.6898037195205688,73686032
26-May-2020 18:32:52.965,0.15379288792610168,56307,73686011,44184,-0.15523648262023926,0.6902321577072144,-0.6898037195205688,73686033
26-May-2020 18:32:53.965,0.1538289487361908,56307,73686011,44184,-0.15525701642036438,0.6902283430099487,-0.6897950172424316,73686034
26-May-2020 18:32:54.965,0.15386709570884705,56307,73686011,44184,-0.15527015924453735,0.6902303695678711,-0.6897811889648438,73686035
26-May-2020 18:32:55.965,0.15389561653137207,56307,73686011,44184,-0.15529122948646545,0.6902389526367188,-0.6897616386413574,73686036
26-May-2020 18:32:56.965,0.15392917394638062,56307,73686011,44184,-0.15530982613563538,0.6902450323104858,-0.6897441148757935,73686037
26-May-2020 18:32:57.965,0.15396547317504883,56307,73686011,44184,-0.15531617403030396,0.6902424097061157,-0.68973708152771,73686038
26-May-2020 18:32:58.965,0.15399160981178284,56307,73686011,44184,-0.15534436702728271,0.690240740776062,-0.689726710319519,73686039
26-May-2020 18:32:59.965,0.15400755405426025,56307,73686011,44184,-0.1553782820701599,0.6902322769165039,-0.6897237300872803,73686040
26-May-2020 18:33:00.965,0.1540297567844391,56307,73686011,44184,-0.15540757775306702,0.6902132034301758,-0.6897313594818115,73686041
26-May-2020 18:33:01.965,0.1540452241897583,56307,73686043,44184,-0.15543895959854126,0.690194845199585,-0.689739465713501,73686042
26-May-2020 18:33:02.965,0.1540525257587433,56307,73686043,44184,-0.15548160672187805,0.6901841163635254,-0.689738392829895,73686043
26-May-2020 18:33:03.965,0.15407732129096985,56307,73686043,44184,-0.15551510453224182,0.6901717185974121,-0.6897379159927368,73686044
26-May-2020 18:33:04.965,0.15411072969436646,56307,73686043,44184,-0.1555337905883789,0.6901627779006958,-0.6897351741790771,73686045
26-May-2020 18:33:05.965,0.15413546562194824,56307,73686043,44184,-0.155556321144104,0.6901665925979614,-0.689720869064331,73686046
26-May-2020 18:33:06.965,0.1541687548160553,56307,73686043,44184,-0.15557557344436646,0.6901750564575195,-0.6897006034851074,73686047
26-May-2020 18:33:07.965,0.1542108952999115,56339,73686043,44184,-0.1555810272693634,0.6901780366897583,-0.6896871328353882,73686048
26-May-2020 18:33:08.965,0.15424174070358276,56339,73686043,44184,-0.15559810400009155,0.6901801824569702,-0.6896741390228271,73686049
26-May-2020 18:33:09.965,0.1542656123638153,56339,73686043,44184,-0.15562951564788818,0.6901799440383911,-0.689661979675293,73686050
26-May-2020 18:33:10.965,0.1542917788028717,56339,73686043,44184,-0.15565159916877747,0.690170168876648,-0.689660906791687,73686051
26-May-2020 18:33:11.965,0.15431347489356995,56339,73686043,44184,-0.15568238496780396,0.6901532411575317,-0.6896657943725586,73686052
26-May-2020 18:33:12.965,0.1543225347995758,56339,73686043,44184,-0.15573275089263916,0.6901345252990723,-0.6896712779998779,73686053
26-May-2020 18:33:13.965,0.15433454513549805,56339,73686043,44184,-0.15576356649398804,0.6901214122772217,-0.6896748542785645,73686054
26-May-2020 18:33:14.965,0.1543615162372589,56339,73686043,44184,-0.15578344464302063,0.6901075839996338,-0.6896780729293823,73686055
26-May-2020 18:33:15.965,0.15438508987426758,56339,73686043,44184,-0.1558152437210083,0.6901013851165771,-0.6896718740463257,73686056
26-May-2020 18:33:16.965,0.15440919995307922,56339,73686043,44184,-0.15583893656730652,0.6901035308837891,-0.6896588802337646,73686057
26-May-2020 18:33:17.965,0.15445241332054138,56339,73686043,44184,-0.1558481752872467,0.6901087760925293,-0.6896419525146484,73686058
26-May-2020 18:33:18.965,0.15449008345603943,56339,73686043,44184,-0.15585914254188538,0.6901166439056396,-0.689623236656189,73686059
26-May-2020 18:33:19.965,0.15451651811599731,56339,73686043,44184,-0.15588489174842834,0.6901198625564575,-0.6896082162857056,73686060
26-May-2020 18:33:20.965,0.15454891324043274,56339,73686043,44184,-0.15590614080429077,0.6901147365570068,-0.6896008253097534,73686061
26-May-2020 18:33:21.965,0.15457314252853394,56339,73686043,44184,-0.15592828392982483,0.6901051998138428,-0.6896003484725952,73686062
26-May-2020 18:33:22.965,0.1545829474925995,56339,73686043,44184,-0.15596574544906616,0.6900938749313354,-0.6896008253097534,73686063
26-May-2020 18:33:23.965,0.15459707379341125,56339,73686043,44184,-0.156004399061203,0.6900731325149536,-0.6896096467971802,73686064
26-May-2020 18:33:24.965,0.15461936593055725,56339,73686043,44184,-0.1560346782207489,0.6900538206100464,-0.6896170377731323,73686065
26-May-2020 18:33:25.966,0.15463918447494507,56339,73686043,44184,-0.15607231855392456,0.6900451183319092,-0.689612865447998,73686066
26-May-2020 18:33:26.966,0.15465718507766724,56339,73686043,44184,-0.1561015546321869,0.6900407075881958,-0.6896066665649414,73686067
26-May-2020 18:33:27.966,0.15469428896903992,56339,73686043,44184,-0.15611037611961365,0.6900373697280884,-0.6895996332168579,73686068
26-May-2020 18:33:28.966,0.15473124384880066,56339,73686043,44184,-0.15612712502479553,0.6900415420532227,-0.689583420753479,73686069
26-May-2020 18:33:29.966,0.1547580063343048,56339,73686043,44184,-0.1561528444290161,0.690051794052124,-0.6895613670349121,73686070
26-May-2020 18:33:30.966,0.15479516983032227,56339,73686043,44184,-0.1561591625213623,0.6900547742843628,-0.6895486116409302,73686071
26-May-2020 18:33:31.966,0.15483003854751587,56339,73686043,44184,-0.15617406368255615,0.6900501251220703,-0.6895420551300049,73686072
26-May-2020 18:33:32.966,0.1548442840576172,56339,73686043,44184,-0.15621140599250793,0.690044641494751,-0.6895358562469482,73686073
26-May-2020 18:33:33.966,0.15485981106758118,56339,73686075,44184,-0.15624386072158813,0.690032958984375,-0.6895368099212646,73686074
26-May-2020 18:33:34.966,0.1548854410648346,56339,73686075,44184,-0.1562715768814087,0.6900105476379395,-0.6895471811294556,73686075
26-May-2020 18:33:35.966,0.15489858388900757,56339,73686075,44184,-0.15631306171417236,0.6899929046630859,-0.6895526647567749,73686076
26-May-2020 18:33:36.966,0.1549113392829895,56339,73686075,44184,-0.1563538908958435,0.6899814605712891,-0.6895519495010376,73686077
26-May-2020 18:33:37.966,0.15494176745414734,56339,73686075,44184,-0.15637022256851196,0.6899757385253906,-0.6895471811294556,73686078
26-May-2020 18:33:38.966,0.15497145056724548,56339,73686075,44184,-0.15638625621795654,0.6899747848510742,-0.689537763595581,73686079
26-May-2020 18:33:39.966,0.15499714016914368,56371,73686075,44184,-0.15641123056411743,0.6899787187576294,-0.6895222663879395,73686080
26-May-2020 18:33:40.966,0.1550367772579193,56371,73686075,44184,-0.1564231812953949,0.6899852752685547,-0.6895042657852173,73686081
26-May-2020 18:33:41.966,0.15507718920707703,56371,73686075,44184,-0.1564292311668396,0.6899900436401367,-0.6894888877868652,73686082
26-May-2020 18:33:42.966,0.1551068127155304,56371,73686075,44184,-0.15645572543144226,0.6899896860122681,-0.689476728439331,73686083
26-May-2020 18:33:43.966,0.15512698888778687,56371,73686075,44184,-0.1564905345439911,0.68998122215271,-0.6894726753234863,73686084
26-May-2020 18:33:44.966,0.1551516354084015,56371,73686075,44184,-0.15651845932006836,0.689969539642334,-0.6894724369049072,73686085
26-May-2020 18:33:45.966,0.1551697850227356,56371,73686075,44184,-0.15654629468917847,0.6899499893188477,-0.6894817352294922,73686086
26-May-2020 18:33:46.966,0.15517520904541016,56371,73686075,44184,-0.15659359097480774,0.6899288892745972,-0.6894910335540771,73686087
26-May-2020 18:33:47.966,0.15519416332244873,56371,73686075,44184,-0.1566295027732849,0.6899155378341675,-0.6894915103912354,73686088
26-May-2020 18:33:48.966,0.15522119402885437,56371,73686075,44184,-0.1566466987133026,0.6899082660675049,-0.6894887685775757,73686089
26-May-2020 18:33:49.966,0.15525126457214355,56371,73686075,44184,-0.15667283535003662,0.689907431602478,-0.6894770860671997,73686090
26-May-2020 18:33:50.966,0.15528041124343872,56371,73686075,44184,-0.1566888689994812,0.6899145841598511,-0.6894596815109253,73686091
26-May-2020 18:33:51.966,0.15532055497169495,56371,73686075,44184,-0.15669921040534973,0.6899205446243286,-0.6894421577453613,73686092
26-May-2020 18:33:52.966,0.15535688400268555,56371,73686075,44184,-0.15671047568321228,0.6899259090423584,-0.6894263029098511,73686093
26-May-2020 18:33:53.966,0.1553812325000763,56371,73686075,44184,-0.15673217177391052,0.6899285316467285,-0.6894131898880005,73686094
26-May-2020 18:33:54.966,0.15540683269500732,56371,73686075,44184,-0.15675893425941467,0.6899187564849854,-0.6894111633300781,73686095
26-May-2020 18:33:55.966,0.15542662143707275,56371,73686075,44184,-0.1567811369895935,0.6899049282073975,-0.6894155740737915,73686096
26-May-2020 18:33:56.966,0.1554345190525055,56371,73686075,44184,-0.1568211019039154,0.689889669418335,-0.6894199848175049,73686097
26-May-2020 18:33:57.966,0.15544462203979492,56371,73686075,44184,-0.15686240792274475,0.6898711919784546,-0.6894268989562988,73686098
26-May-2020 18:33:58.966,0.1554669439792633,56371,73686075,44184,-0.15689080953598022,0.6898519992828369,-0.6894344091415405,73686099
26-May-2020 18:33:59.966,0.15548944473266602,56371,73686075,44184,-0.15691810846328735,0.6898444890975952,-0.6894307136535645,73686100
26-May-2020 18:34:00.966,0.1555170714855194,56371,73686075,44184,-0.15694966912269592,0.689847469329834,-0.689414381980896,73686101
26-May-2020 18:34:01.966,0.1555543839931488,56371,73686075,44184,-0.1569567322731018,0.689852237701416,-0.6893997192382812,73686102
26-May-2020 18:34:02.966,0.15559682250022888,56371,73686075,44184,-0.15696993470191956,0.6898562908172607,-0.6893825531005859,73686103
26-May-2020 18:34:03.966,0.15562370419502258,56371,73686075,44184,-0.1569889783859253,0.689863920211792,-0.6893646717071533,73686104
26-May-2020 18:34:04.966,0.15565302968025208,56371,73686075,44184,-0.15700674057006836,0.6898678541183472,-0.6893501281738281,73686105
26-May-2020 18:34:05.966,0.15568402409553528,56371,73686107,44184,-0.15702515840530396,0.6898576021194458,-0.6893494129180908,73686106
26-May-2020 18:34:06.966,0.15569740533828735,56371,73686107,44184,-0.15706077218055725,0.6898421049118042,-0.6893534660339355,73686107
26-May-2020 18:34:07.966,0.1557064950466156,56371,73686107,44184,-0.1571035385131836,0.6898258924484253,-0.6893579959869385,73686108
26-May-2020 18:34:08.966,0.15572413802146912,56371,73686107,44184,-0.1571291983127594,0.6898096799850464,-0.6893645524978638,73686109
26-May-2020 18:34:09.966,0.15574008226394653,56371,73686107,44184,-0.15716350078582764,0.6897945404052734,-0.6893682479858398,73686110
26-May-2020 18:34:10.966,0.15576273202896118,56371,73686107,44184,-0.15720048546791077,0.689781665802002,-0.6893672943115234,73686111
26-May-2020 18:34:11.966,0.15579086542129517,56403,73686107,44184,-0.1572187840938568,0.6897820234298706,-0.6893564462661743,73686112
26-May-2020 18:34:12.966,0.15582811832427979,56403,73686107,44184,-0.1572311818599701,0.6897875070571899,-0.6893398761749268,73686113
26-May-2020 18:34:13.966,0.15586665272712708,56403,73686107,44184,-0.15725207328796387,0.6897926330566406,-0.6893211603164673,73686114
26-May-2020 18:34:14.966,0.15589767694473267,56403,73686107,44184,-0.15726226568222046,0.6897987127304077,-0.6893059015274048,73686115
26-May-2020 18:34:15.966,0.1559317409992218,56403,73686107,44184,-0.157279372215271,0.6897991895675659,-0.6892937421798706,73686116
26-May-2020 18:34:16.966,0.1559543013572693,56403,73686107,44184,-0.15730604529380798,0.6897971630096436,-0.6892845630645752,73686117
26-May-2020 18:34:17.966,0.155971497297287,56403,73686107,44184,-0.1573418378829956,0.689782977104187,-0.6892867088317871,73686118
26-May-2020 18:34:18.966,0.15599030256271362,56403,73686107,44184,-0.1573762595653534,0.6897628307342529,-0.6892950534820557,73686119
26-May-2020 18:34:19.966,0.15600314736366272,56403,73686107,44184,-0.157414048910141,0.6897455453872681,-0.6893002986907959,73686120
26-May-2020 18:34:20.966,0.15601754188537598,56403,73686107,44184,-0.15745210647583008,0.6897335052490234,-0.6893002986907959,73686121
26-May-2020 18:34:21.966,0.15604248642921448,56403,73686107,44184,-0.15748047828674316,0.689720630645752,-0.6893010139465332,73686122
26-May-2020 18:34:22.966,0.15607136487960815,56403,73686107,44184,-0.15749657154083252,0.6897158622741699,-0.6892956495285034,73686123
26-May-2020 18:34:23.966,0.15610015392303467,56403,73686107,44184,-0.15751412510871887,0.689724326133728,-0.6892768144607544,73686124
26-May-2020 18:34:24.966,0.15613675117492676,56403,73686107,44184,-0.15752503275871277,0.6897321939468384,-0.6892579793930054,73686125
26-May-2020 18:34:25.966,0.15617921948432922,56403,73686107,44184,-0.15753903985023499,0.6897345781326294,-0.6892431974411011,73686126
26-May-2020 18:34:26.966,0.15621042251586914,56403,73686107,44184,-0.15756633877754211,0.6897337436676025,-0.6892306804656982,73686127
26-May-2020 18:34:27.966,0.15623176097869873,56403,73686107,44184,-0.15759170055389404,0.6897323131561279,-0.6892216205596924,73686128
26-May-2020 18:34:28.966,0.15625688433647156,56403,73686107,44184,-0.15762197971343994,0.6897207498550415,-0.6892201900482178,73686129
26-May-2020 18:34:29.966,0.15627062320709229,56403,73686107,44184,-0.15765640139579773,0.6896985769271851,-0.6892313957214355,73686130
26-May-2020 18:34:30.966,0.15628138184547424,56403,73686107,44184,-0.15769678354263306,0.6896810531616211,-0.6892373561859131,73686131
26-May-2020 18:34:31.966,0.15630105137825012,56403,73686107,44184,-0.1577325165271759,0.6896684169769287,-0.6892373561859131,73686132
26-May-2020 18:34:32.966,0.15632042288780212,56403,73686107,44184,-0.1577579379081726,0.6896594762802124,-0.6892359256744385,73686133
26-May-2020 18:34:33.966,0.15634652972221375,56403,73686107,44184,-0.15777969360351562,0.6896531581878662,-0.6892315149307251,73686134
26-May-2020 18:34:34.966,0.15637630224227905,56403,73686107,44184,-0.15779215097427368,0.6896568536758423,-0.6892184019088745,73686135
26-May-2020 18:34:35.966,0.15641334652900696,56403,73686107,44184,-0.15780669450759888,0.6896665096282959,-0.6891969442367554,73686136
26-May-2020 18:34:36.966,0.15645122528076172,56403,73686107,44184,-0.15781882405281067,0.6896729469299316,-0.6891791820526123,73686137
26-May-2020 18:34:37.966,0.15648269653320312,56403,73686139,44190,-0.157842218875885,0.6896693706512451,-0.6891700029373169,73686138
26-May-2020 18:34:38.966,0.15650761127471924,56403,73686139,44190,-0.15786635875701904,0.6896654367446899,-0.6891629695892334,73686139
26-May-2020 18:34:39.966,0.156528502702713,56403,73686139,44190,-0.157894104719162,0.6896584033966064,-0.6891587972640991,73686140
26-May-2020 18:34:40.966,0.15654301643371582,56403,73686139,44190,-0.15793204307556152,0.6896404027938843,-0.6891647577285767,73686141
26-May-2020 18:34:41.966,0.15655601024627686,56403,73686139,44190,-0.15796789526939392,0.6896179914474487,-0.6891763210296631,73686142
26-May-2020 18:34:42.966,0.15657061338424683,56403,73686139,44190,-0.15800055861473083,0.6896058320999146,-0.6891775131225586,73686143
26-May-2020 18:34:43.966,0.15659064054489136,56435,73686139,44190,-0.15802964568138123,0.6895982027053833,-0.6891739368438721,73686144
26-May-2020 18:34:44.966,0.156619131565094,56435,73686139,44190,-0.158054918050766,0.6895900964736938,-0.6891694068908691,73686145
26-May-2020 18:34:45.966,0.15665405988693237,56435,73686139,44190,-0.1580737829208374,0.6895883083343506,-0.6891590356826782,73686146
26-May-2020 18:34:46.966,0.15668833255767822,56435,73686139,44190,-0.15808066725730896,0.6895976066589355,-0.6891404390335083,73686147
26-May-2020 18:34:47.966,0.15672636032104492,56435,73686139,44190,-0.15809813141822815,0.6896065473556519,-0.6891187429428101,73686148
26-May-2020 18:34:48.966,0.1567574143409729,56435,73686139,44190,-0.158118337392807,0.6896070241928101,-0.6891065835952759,73686149
26-May-2020 18:34:49.966,0.15678447484970093,56435,73686139,44190,-0.15814071893692017,0.689600944519043,-0.6891015768051147,73686150
26-May-2020 18:34:50.966,0.156803160905838,56435,73686139,44190,-0.15817493200302124,0.6895931959152222,-0.6890972852706909,73686151
26-May-2020 18:34:51.966,0.15681913495063782,56435,73686139,44190,-0.15820741653442383,0.689577579498291,-0.6891015768051147,73686152
26-May-2020 18:34:52.966,0.15683487057685852,56435,73686139,44190,-0.1582413613796234,0.6895581483840942,-0.6891096830368042,73686153
26-May-2020 18:34:53.966,0.15684959292411804,56435,73686139,44190,-0.15827220678329468,0.689537763595581,-0.6891196966171265,73686154
26-May-2020 18:34:54.966,0.1568683385848999,56435,73686139,44190,-0.15830445289611816,0.6895320415496826,-0.6891138553619385,73686155
26-May-2020 18:34:55.966,0.15689659118652344,56435,73686139,44190,-0.15833380818367004,0.6895278692245483,-0.6891050338745117,73686156
26-May-2020 18:34:56.966,0.1569296419620514,56435,73686139,44190,-0.1583494246006012,0.6895257234573364,-0.6890959739685059,73686157
26-May-2020 18:34:57.966,0.15696683526039124,56435,73686139,44190,-0.1583646535873413,0.6895291805267334,-0.6890805959701538,73686158
26-May-2020 18:34:58.966,0.15699857473373413,56435,73686139,44190,-0.15837574005126953,0.6895416975021362,-0.6890581846237183,73686159
26-May-2020 18:34:59.966,0.15703696012496948,56435,73686139,44190,-0.15839409828186035,0.6895443201065063,-0.6890425682067871,73686160
26-May-2020 18:35:00.966,0.15706408023834229,56435,73686139,44190,-0.15841665863990784,0.6895366907119751,-0.6890391111373901,73686161
26-May-2020 18:35:01.966,0.15708410739898682,56435,73686139,44190,-0.15845030546188354,0.6895246505737305,-0.6890383958816528,73686162
26-May-2020 18:35:02.966,0.15709665417671204,56435,73686139,44190,-0.15848305821418762,0.6895151138305664,-0.689037561416626,73686163
26-May-2020 18:35:03.966,0.1571129858493805,56435,73686139,44190,-0.15851807594299316,0.6894975900650024,-0.6890435218811035,73686164
26-May-2020 18:35:04.966,0.15712842345237732,56435,73686139,44190,-0.15855464339256287,0.6894748210906982,-0.6890541315078735,73686165
26-May-2020 18:35:05.966,0.15714752674102783,56435,73686139,44190,-0.158586323261261,0.6894649267196655,-0.6890527009963989,73686166
26-May-2020 18:35:06.966,0.15717443823814392,56435,73686139,44190,-0.15860781073570251,0.6894649267196655,-0.6890413761138916,73686167
26-May-2020 18:35:07.966,0.15720826387405396,56435,73686139,44190,-0.15862956643104553,0.6894636154174805,-0.6890301704406738,73686168
26-May-2020 18:35:08.966,0.1572403907775879,56435,73686139,44190,-0.15864363312721252,0.6894659996032715,-0.6890172958374023,73686169
26-May-2020 18:35:09.966,0.1572771668434143,56435,73686171,44184,-0.15864980220794678,0.6894742250442505,-0.688998818397522,73686170
26-May-2020 18:35:10.966,0.15731388330459595,56435,73686171,44184,-0.15867337584495544,0.6894795894622803,-0.6889797449111938,73686171
26-May-2020 18:35:11.966,0.15733957290649414,56435,73686171,44184,-0.15869775414466858,0.6894770860671997,-0.6889709234237671,73686172
26-May-2020 18:35:12.966,0.15736070275306702,56435,73686171,44184,-0.15872439742088318,0.6894630193710327,-0.6889740228652954,73686173
26-May-2020 18:35:13.966,0.15738120675086975,56435,73686171,44184,-0.15875864028930664,0.6894479990005493,-0.6889764070510864,73686174
26-May-2020 18:35:14.966,0.15739238262176514,56435,73686171,44184,-0.15879783034324646,0.6894346475601196,-0.6889783143997192,73686175
26-May-2020 18:35:15.966,0.15740731358528137,56467,73686171,44184,-0.15883079171180725,0.689416766166687,-0.6889854669570923,73686176
26-May-2020 18:35:16.966,0.15742644667625427,56467,73686171,44184,-0.15885597467422485,0.6894018650054932,-0.6889898777008057,73686177
26-May-2020 18:35:17.966,0.15745162963867188,56467,73686171,44184,-0.1588853895664215,0.689399003982544,-0.6889803409576416,73686178
26-May-2020 18:35:18.966,0.15748167037963867,56467,73686171,44184,-0.15890145301818848,0.6894048452377319,-0.6889635324478149,73686179
26-May-2020 18:35:19.966,0.15751990675926208,56467,73686171,44184,-0.15891847014427185,0.6894056797027588,-0.6889504194259644,73686180
26-May-2020 18:35:20.966,0.1575581431388855,56467,73686171,44184,-0.15892893075942993,0.689407467842102,-0.6889369487762451,73686181
26-May-2020 18:35:21.966,0.15758481621742249,56467,73686171,44184,-0.1589500904083252,0.6894158124923706,-0.6889176368713379,73686182
26-May-2020 18:35:22.966,0.15761679410934448,56467,73686171,44184,-0.15897148847579956,0.689416766166687,-0.6889046430587769,73686183
26-May-2020 18:35:23.966,0.1576421558856964,56467,73686171,44184,-0.15900278091430664,0.6894000768661499,-0.688908576965332,73686184
26-May-2020 18:35:24.966,0.15765517950057983,56467,73686171,44184,-0.15903380513191223,0.6893833875656128,-0.6889152526855469,73686185
26-May-2020 18:35:25.966,0.157670259475708,56467,73686171,44184,-0.1590723991394043,0.6893703937530518,-0.6889153718948364,73686186
26-May-2020 18:35:26.966,0.15768703818321228,56467,73686171,44184,-0.15910586714744568,0.6893570423126221,-0.6889176368713379,73686187
26-May-2020 18:35:27.966,0.15770357847213745,56467,73686171,44184,-0.15913373231887817,0.6893433332443237,-0.6889207363128662,73686188
26-May-2020 18:35:28.966,0.1577296257019043,56467,73686171,44184,-0.15916165709495544,0.6893348693847656,-0.688916802406311,73686189
26-May-2020 18:35:29.966,0.15775713324546814,56467,73686171,44184,-0.1591757833957672,0.6893422603607178,-0.6888997554779053,73686190
26-May-2020 18:35:30.966,0.15779539942741394,56467,73686171,44184,-0.15919604897499084,0.6893454790115356,-0.6888831853866577,73686191
26-May-2020 18:35:31.966,0.15782806277275085,56467,73686171,44184,-0.15920647978782654,0.6893482208251953,-0.6888706684112549,73686192
26-May-2020 18:35:32.966,0.15786048769950867,56467,73686171,44184,-0.15922459959983826,0.6893497705459595,-0.6888575553894043,73686193
26-May-2020 18:35:33.966,0.15789002180099487,56467,73686171,44184,-0.159244567155838,0.6893517971038818,-0.6888440847396851,73686194
26-May-2020 18:35:34.966,0.157912015914917,56467,73686171,44184,-0.15927407145500183,0.6893424987792969,-0.6888414621353149,73686195
26-May-2020 18:35:35.966,0.15793243050575256,56467,73686171,44184,-0.1593121886253357,0.6893227100372314,-0.6888478994369507,73686196
26-May-2020 18:35:36.966,0.15794748067855835,56467,73686171,44184,-0.15934234857559204,0.6893056631088257,-0.6888545751571655,73686197
26-May-2020 18:35:37.966,0.15796086192131042,56467,73686171,44184,-0.15938282012939453,0.6892954111099243,-0.6888524293899536,73686198
26-May-2020 18:35:38.966,0.15797704458236694,56467,73686171,44184,-0.1594078540802002,0.6892834901809692,-0.6888549327850342,73686199
26-May-2020 18:35:39.966,0.1580049693584442,56467,73686171,44184,-0.15943750739097595,0.689271092414856,-0.6888538599014282,73686200
26-May-2020 18:35:40.966,0.15803441405296326,56467,73686171,44184,-0.15945231914520264,0.6892750263214111,-0.6888399124145508,73686201
26-May-2020 18:35:41.966,0.1580677032470703,56467,73686203,44184,-0.15947425365447998,0.6892827749252319,-0.6888192892074585,73686202
26-May-2020 18:35:42.966,0.15810561180114746,56467,73686203,44184,-0.1594875454902649,0.6892868280410767,-0.6888035535812378,73686203
26-May-2020 18:35:43.966,0.1581404209136963,56467,73686203,44184,-0.15950265526771545,0.6892850399017334,-0.6887938976287842,73686204
26-May-2020 18:35:44.966,0.15816622972488403,56467,73686203,44184,-0.15952199697494507,0.6892868280410767,-0.6887813806533813,73686205
26-May-2020 18:35:45.966,0.15818911790847778,56467,73686203,44184,-0.1595505177974701,0.6892813444137573,-0.6887753009796143,73686206
26-May-2020 18:35:46.966,0.15821412205696106,56467,73686203,44184,-0.15958350896835327,0.6892615556716919,-0.6887818574905396,73686207
26-May-2020 18:35:47.966,0.15822383761405945,56499,73686203,44184,-0.15961721539497375,0.689241886138916,-0.6887911558151245,73686208
26-May-2020 18:35:48.966,0.15823832154273987,56499,73686203,44184,-0.15965071320533752,0.6892294883728027,-0.68879234790802,73686209
26-May-2020 18:35:49.966,0.158260315656662,56499,73686203,44184,-0.15968739986419678,0.6892189979553223,-0.6887894868850708,73686210
26-May-2020 18:35:50.966,0.15828555822372437,56499,73686203,44184,-0.159712016582489,0.6892088651657104,-0.6887880563735962,73686211
26-May-2020 18:35:51.966,0.1583143174648285,56499,73686203,44184,-0.15973100066184998,0.6892062425613403,-0.6887798309326172,73686212
26-May-2020 18:35:52.966,0.15834465622901917,56499,73686203,44184,-0.15974479913711548,0.6892164945602417,-0.6887593269348145,73686213
26-May-2020 18:35:53.966,0.15838021039962769,56499,73686203,44184,-0.15975993871688843,0.6892246007919312,-0.6887394189834595,73686214
26-May-2020 18:35:54.966,0.158416748046875,56499,73686203,44184,-0.15978190302848816,0.6892203092575073,-0.6887303590774536,73686215
26-May-2020 18:35:55.966,0.15844300389289856,56499,73686203,44184,-0.15980085730552673,0.689218282699585,-0.6887220144271851,73686216
26-May-2020 18:35:56.966,0.15846747159957886,56499,73686203,44184,-0.1598256230354309,0.6892131567001343,-0.6887158155441284,73686217
26-May-2020 18:35:57.966,0.158483624458313,56499,73686203,44184,-0.1598590910434723,0.6892036199569702,-0.6887136697769165,73686218
26-May-2020 18:35:58.966,0.1585005819797516,56499,73686203,44184,-0.15989693999290466,0.6891788244247437,-0.6887259483337402,73686219
26-May-2020 18:35:59.966,0.15851545333862305,56499,73686203,44184,-0.15992942452430725,0.6891624927520752,-0.68873131275177,73686220
26-May-2020 18:36:00.966,0.15853404998779297,56499,73686203,44184,-0.15996024012565613,0.6891555786132812,-0.6887269020080566,73686221
26-May-2020 18:36:01.966,0.15856021642684937,56499,73686203,44184,-0.15998777747154236,0.6891466379165649,-0.6887235641479492,73686222
26-May-2020 18:36:02.966,0.158587247133255,56499,73686203,44184,-0.16000568866729736,0.6891412734985352,-0.6887180805206299,73686223
26-May-2020 18:36:03.966,0.1586226522922516,56499,73686203,44184,-0.1600189208984375,0.6891442537307739,-0.6887040138244629,73686224
26-May-2020 18:36:04.966,0.15865784883499146,56499,73686203,44184,-0.16003862023353577,0.6891559362411499,-0.6886796951293945,73686225
26-May-2020 18:36:05.966,0.15869075059890747,56499,73686203,44184,-0.16005823016166687,0.6891601085662842,-0.6886632442474365,73686226
26-May-2020 18:36:06.966,0.15871834754943848,56499,73686203,44184,-0.16007304191589355,0.6891539096832275,-0.6886599063873291,73686227
26-May-2020 18:36:07.966,0.1587415635585785,56499,73686203,44184,-0.16009920835494995,0.6891485452651978,-0.6886537075042725,73686228
26-May-2020 18:36:08.966,0.15876120328903198,56499,73686203,44184,-0.1601352095603943,0.6891400814056396,-0.6886494159698486,73686229
26-May-2020 18:36:09.966,0.15877693891525269,56499,73686203,44184,-0.16017115116119385,0.6891204118728638,-0.6886568069458008,73686230
26-May-2020 18:36:10.966,0.15879124402999878,56499,73686203,44184,-0.16020697355270386,0.6890969276428223,-0.6886686086654663,73686231
26-May-2020 18:36:11.966,0.15880951285362244,56499,73686203,44184,-0.16023653745651245,0.6890875101089478,-0.6886671781539917,73686232
26-May-2020 18:36:12.966,0.15883514285087585,56499,73686203,44184,-0.1602642834186554,0.6890840530395508,-0.6886581182479858,73686233
26-May-2020 18:36:13.966,0.15886548161506653,56499,73686235,44184,-0.16028514504432678,0.6890782117843628,-0.6886523962020874,73686234
26-May-2020 18:36:14.966,0.15889638662338257,56499,73686235,44184,-0.16029497981071472,0.6890783309936523,-0.6886427402496338,73686235
26-May-2020 18:36:15.966,0.15893065929412842,56499,73686235,44184,-0.16031113266944885,0.6890875101089478,-0.6886218786239624,73686236
26-May-2020 18:36:16.966,0.15896624326705933,56499,73686235,44184,-0.16033262014389038,0.6890947818756104,-0.6886013746261597,73686237
26-May-2020 18:36:17.966,0.15899395942687988,56499,73686235,44184,-0.16034910082817078,0.6890898942947388,-0.6885960102081299,73686238
26-May-2020 18:36:18.966,0.1590169072151184,56499,73686235,44184,-0.16037631034851074,0.6890807151794434,-0.688593864440918,73686239
26-May-2020 18:36:19.966,0.15903669595718384,56531,73686235,44184,-0.1604100465774536,0.689071536064148,-0.688590407371521,73686240
26-May-2020 18:36:20.966,0.15905269980430603,56531,73686235,44184,-0.16044625639915466,0.6890581846237183,-0.6885912418365479,73686241
26-May-2020 18:36:21.966,0.15907028317451477,56531,73686235,44184,-0.16048234701156616,0.689035177230835,-0.6886018514633179,73686242
26-May-2020 18:36:22.966,0.15908530354499817,56531,73686235,44184,-0.16051343083381653,0.6890194416046143,-0.688606858253479,73686243
26-May-2020 18:36:23.966,0.15911036729812622,56531,73686235,44184,-0.16054129600524902,0.6890178918838501,-0.688596248626709,73686244
26-May-2020 18:36:24.966,0.1591416597366333,56531,73686235,44184,-0.16056400537490845,0.6890156269073486,-0.6885863542556763,73686245
26-May-2020 18:36:25.966,0.15916919708251953,56531,73686235,44184,-0.16057676076889038,0.6890156269073486,-0.6885769367218018,73686246
26-May-2020 18:36:26.966,0.1592068076133728,56531,73686235,44184,-0.1605912148952484,0.6890188455581665,-0.6885613203048706,73686247
26-May-2020 18:36:27.966,0.15923911333084106,56531,73686235,44184,-0.1606026291847229,0.6890286207199097,-0.6885414123535156,73686248
26-May-2020 18:36:28.966,0.15927228331565857,56531,73686235,44184,-0.16062939167022705,0.6890251636505127,-0.6885309219360352,73686249
26-May-2020 18:36:29.966,0.15929242968559265,56531,73686235,44184,-0.16065064072608948,0.689014196395874,-0.6885327100753784,73686250
26-May-2020 18:36:30.966,0.15931355953216553,56531,73686235,44184,-0.16068586707115173,0.6890027523040771,-0.688530683517456,73686251
26-May-2020 18:36:31.966,0.15932771563529968,56531,73686235,44184,-0.16071921586990356,0.6889935731887817,-0.6885288953781128,73686252
26-May-2020 18:36:32.966,0.15934574604034424,56531,73686235,44184,-0.1607549786567688,0.688976526260376,-0.6885334253311157,73686253
26-May-2020 18:36:33.966,0.15936395525932312,56531,73686235,44184,-0.16078758239746094,0.688957691192627,-0.6885404586791992,73686254
26-May-2020 18:36:34.966,0.1593908965587616,56531,73686235,44184,-0.16081711649894714,0.6889501810073853,-0.6885348558425903,73686255
26-May-2020 18:36:35.966,0.15941929817199707,56531,73686235,44184,-0.1608392894268036,0.6889530420303345,-0.6885203123092651,73686256
26-May-2020 18:36:36.966,0.1594548225402832,56531,73686235,44184,-0.16086015105247498,0.6889510154724121,-0.6885093450546265,73686257
26-May-2020 18:36:37.966,0.15949049592018127,56531,73686235,44184,-0.16087400913238525,0.6889512538909912,-0.6884974241256714,73686258
26-May-2020 18:36:38.966,0.15952181816101074,56531,73686235,44184,-0.1608901023864746,0.6889587640762329,-0.688478946685791,73686259
26-May-2020 18:36:39.966,0.1595500111579895,56531,73686235,44184,-0.1609090268611908,0.6889609098434448,-0.6884658336639404,73686260
26-May-2020 18:36:40.966,0.15957215428352356,56531,73686235,44184,-0.16093340516090393,0.6889512538909912,-0.6884646415710449,73686261
26-May-2020 18:36:41.966,0.15959298610687256,56531,73686235,44184,-0.16096165776252747,0.6889361143112183,-0.6884684562683105,73686262
26-May-2020 18:36:42.966,0.1596059799194336,56531,73686235,44184,-0.16099342703819275,0.6889259815216064,-0.6884682178497314,73686263
26-May-2020 18:36:43.966,0.1596212089061737,56531,73686235,44184,-0.1610282063484192,0.6889140605926514,-0.6884684562683105,73686264
26-May-2020 18:36:44.966,0.1596401333808899,56531,73686235,44184,-0.16106009483337402,0.6888939142227173,-0.6884768009185791,73686265
26-May-2020 18:36:45.966,0.15966403484344482,56531,73686267,44184,-0.16109159588813782,0.6888830661773682,-0.6884747743606567,73686266
26-May-2020 18:36:46.966,0.15969529747962952,56531,73686267,44184,-0.1611153483390808,0.6888853311538696,-0.6884597539901733,73686267
26-May-2020 18:36:47.966,0.1597272753715515,56531,73686267,44184,-0.1611347198486328,0.6888906955718994,-0.6884421110153198,73686268
26-May-2020 18:36:48.966,0.15976354479789734,56531,73686267,44184,-0.16115188598632812,0.6888899803161621,-0.6884303092956543,73686269
26-May-2020 18:36:49.966,0.15979686379432678,56531,73686267,44184,-0.16116642951965332,0.6888927221298218,-0.688416600227356,73686270
26-May-2020 18:36:50.966,0.15982654690742493,56531,73686267,44184,-0.16118600964546204,0.688896656036377,-0.6884011030197144,73686271
26-May-2020 18:36:51.966,0.1598498821258545,56563,73686267,44184,-0.16120949387550354,0.6888910531997681,-0.6883959770202637,73686272
26-May-2020 18:36:52.966,0.15986868739128113,56563,73686267,44184,-0.161239355802536,0.6888736486434937,-0.6884020566940308,73686273
26-May-2020 18:36:53.966,0.1598847210407257,56563,73686267,44184,-0.16126957535743713,0.6888586282730103,-0.6884061098098755,73686274
26-May-2020 18:36:54.966,0.15990138053894043,56563,73686267,44184,-0.16130858659744263,0.6888449192047119,-0.6884069442749023,73686275
26-May-2020 18:36:55.966,0.15991327166557312,56563,73686267,44184,-0.1613372266292572,0.6888320446014404,-0.6884102821350098,73686276
26-May-2020 18:36:56.966,0.15993905067443848,56563,73686267,44184,-0.1613655984401703,0.6888192892074585,-0.6884106397628784,73686277
26-May-2020 18:36:57.966,0.1599685549736023,56563,73686267,44184,-0.16138896346092224,0.6888172626495361,-0.688400149345398,73686278
26-May-2020 18:36:58.966,0.16000142693519592,56563,73686267,44184,-0.1614108383655548,0.6888246536254883,-0.6883801221847534,73686279
26-May-2020 18:36:59.966,0.1600354015827179,56563,73686267,44184,-0.16142547130584717,0.6888296604156494,-0.688363790512085,73686280
26-May-2020 18:37:00.966,0.16007095575332642,56563,73686267,44184,-0.1614411175251007,0.6888282299041748,-0.6883533000946045,73686281
26-May-2020 18:37:01.966,0.1601002812385559,56563,73686267,44184,-0.1614607870578766,0.688831090927124,-0.688339114189148,73686282
26-May-2020 18:37:02.966,0.16012653708457947,56563,73686267,44184,-0.16149044036865234,0.6888254880905151,-0.6883312463760376,73686283
26-May-2020 18:37:03.966,0.16014379262924194,56563,73686267,44184,-0.16151607036590576,0.6888117790222168,-0.6883350610733032,73686284
26-May-2020 18:37:04.966,0.16016098856925964,56563,73686267,44184,-0.16154876351356506,0.6887943744659424,-0.6883409023284912,73686285
26-May-2020 18:37:05.966,0.1601763665676117,56563,73686267,44184,-0.16158291697502136,0.6887809038162231,-0.6883424520492554,73686286
26-May-2020 18:37:06.966,0.16019493341445923,56563,73686267,44184,-0.16161710023880005,0.6887686252593994,-0.6883425712585449,73686287
26-May-2020 18:37:07.966,0.16021540760993958,56563,73686267,44184,-0.16164419054985046,0.6887580156326294,-0.6883422136306763,73686288
26-May-2020 18:37:08.966,0.1602427363395691,56563,73686267,44184,-0.16166472434997559,0.6887531280517578,-0.6883358955383301,73686289
26-May-2020 18:37:09.966,0.16027796268463135,56563,73686267,44184,-0.16168349981307983,0.6887582540512085,-0.6883177757263184,73686290
26-May-2020 18:37:10.966,0.1603107750415802,56563,73686267,44184,-0.16169962286949158,0.6887640953063965,-0.688300609588623,73686291
26-May-2020 18:37:11.966,0.1603432297706604,56563,73686267,44184,-0.1617133915424347,0.6887645721435547,-0.6882894039154053,73686292
26-May-2020 18:37:12.966,0.1603759527206421,56563,73686267,44184,-0.16173478960990906,0.6887621879577637,-0.6882792711257935,73686293
26-May-2020 18:37:13.966,0.16039976477622986,56563,73686267,44184,-0.16176199913024902,0.6887609958648682,-0.6882685422897339,73686294
26-May-2020 18:37:14.966,0.16042056679725647,56563,73686267,44184,-0.16179639101028442,0.6887484788894653,-0.6882681846618652,73686295
26-May-2020 18:37:15.966,0.16043725609779358,56563,73686267,44184,-0.16182753443717957,0.6887305974960327,-0.6882748603820801,73686296
26-May-2020 18:37:16.966,0.16045346856117249,56563,73686267,44184,-0.16186043620109558,0.688714861869812,-0.6882790327072144,73686297
26-May-2020 18:37:17.966,0.16047000885009766,56563,73686299,44184,-0.16189467906951904,0.6887052059173584,-0.6882767677307129,73686298
26-May-2020 18:37:18.966,0.16049110889434814,56563,73686299,44184,-0.16192027926445007,0.6886962652206421,-0.6882747411727905,73686299
26-May-2020 18:37:19.966,0.16051888465881348,56563,73686299,44184,-0.16193872690200806,0.6886909008026123,-0.6882694959640503,73686300
26-May-2020 18:37:20.966,0.16055333614349365,56563,73686299,44184,-0.16195982694625854,0.688693642616272,-0.6882537603378296,73686301
26-May-2020 18:37:21.966,0.16058483719825745,56563,73686299,44184,-0.16197556257247925,0.6886996030807495,-0.6882367134094238,73686302
26-May-2020 18:37:22.966,0.16061735153198242,56563,73686299,44184,-0.16199001669883728,0.6887023448944092,-0.6882225275039673,73686303
26-May-2020 18:37:23.966,0.16065168380737305,56595,73686299,44184,-0.16201192140579224,0.6886978149414062,-0.6882141828536987,73686304
26-May-2020 18:37:24.966,0.16068047285079956,56595,73686299,44184,-0.1620393991470337,0.688692569732666,-0.6882065534591675,73686305
26-May-2020 18:37:25.966,0.16069725155830383,56595,73686299,44184,-0.16207024455070496,0.688684344291687,-0.6882034540176392,73686306
26-May-2020 18:37:26.966,0.16071277856826782,56595,73686299,44184,-0.16210386157035828,0.6886676549911499,-0.6882085800170898,73686307
26-May-2020 18:37:27.966,0.16072872281074524,56595,73686299,44184,-0.16213726997375488,0.6886502504348755,-0.6882140636444092,73686308
26-May-2020 18:37:28.966,0.16074639558792114,56595,73686299,44184,-0.16216760873794556,0.6886385679244995,-0.6882145404815674,73686309
26-May-2020 18:37:29.966,0.16076841950416565,56595,73686299,44184,-0.16219550371170044,0.6886310577392578,-0.6882103681564331,73686310
26-May-2020 18:37:30.966,0.16079753637313843,56595,73686299,44184,-0.16221871972084045,0.6886258125305176,-0.6882034540176392,73686311
26-May-2020 18:37:31.966,0.1608298420906067,56595,73686299,44184,-0.16223865747451782,0.6886255741119385,-0.6881915330886841,73686312
26-May-2020 18:37:32.966,0.16086509823799133,56595,73686299,44184,-0.16225549578666687,0.6886304616928101,-0.6881743669509888,73686313
26-May-2020 18:37:33.966,0.16089728474617004,56595,73686299,44184,-0.16226890683174133,0.6886354684829712,-0.6881586313247681,73686314
26-May-2020 18:37:34.966,0.16092419624328613,56595,73686299,44184,-0.16229039430618286,0.6886343955993652,-0.6881483793258667,73686315
26-May-2020 18:37:35.966,0.1609521210193634,56595,73686299,44184,-0.16231486201286316,0.6886262893676758,-0.688144326210022,73686316
26-May-2020 18:37:36.966,0.16097509860992432,56595,73686299,44184,-0.16234537959098816,0.688618540763855,-0.6881394386291504,73686317
26-May-2020 18:37:37.966,0.1609874665737152,56595,73686299,44184,-0.16237610578536987,0.6886054277420044,-0.6881422996520996,73686318
26-May-2020 18:37:38.966,0.16100355982780457,56595,73686299,44184,-0.16241073608398438,0.6885887384414673,-0.6881473064422607,73686319
26-May-2020 18:37:39.966,0.16102463006973267,56595,73686299,44184,-0.16244551539421082,0.688570499420166,-0.6881520748138428,73686320
26-May-2020 18:37:40.966,0.16104677319526672,56595,73686299,44184,-0.16247186064720154,0.6885631084442139,-0.6881481409072876,73686321
26-May-2020 18:37:41.966,0.16106951236724854,56595,73686299,44184,-0.16249504685401917,0.6885623931884766,-0.6881381273269653,73686322
26-May-2020 18:37:42.966,0.1611056625843048,56595,73686299,44184,-0.16251352429389954,0.6885610818862915,-0.688126802444458,73686323
26-May-2020 18:37:43.966,0.16114047169685364,56595,73686299,44184,-0.16252973675727844,0.6885637044906616,-0.6881122589111328,73686324
26-May-2020 18:37:44.966,0.16117170453071594,56595,73686299,44184,-0.16254672408103943,0.6885703802108765,-0.688093900680542,73686325
26-May-2020 18:37:45.966,0.16120299696922302,56595,73686299,44184,-0.16256853938102722,0.6885706186294556,-0.6880813837051392,73686326
26-May-2020 18:37:46.966,0.16122916340827942,56595,73686299,44184,-0.16259106993675232,0.688562273979187,-0.6880782842636108,73686327
26-May-2020 18:37:47.966,0.1612490713596344,56595,73686299,44184,-0.1626186966896057,0.6885530948638916,-0.688076376914978,73686328
26-May-2020 18:37:48.966,0.16126492619514465,56595,73686299,44184,-0.1626555621623993,0.6885390281677246,-0.6880780458450317,73686329
26-May-2020 18:37:49.966,0.16128098964691162,56595,73686331,44184,-0.1626875400543213,0.688522219657898,-0.688083291053772,73686330
26-May-2020 18:37:50.966,0.16129779815673828,56595,73686331,44184,-0.16271790862083435,0.6885076761245728,-0.6880866289138794,73686331
26-May-2020 18:37:51.966,0.16131749749183655,56595,73686331,44184,-0.16274559497833252,0.688498854637146,-0.6880842447280884,73686332
26-May-2020 18:37:52.966,0.16134530305862427,56595,73686331,44184,-0.16276994347572327,0.6884973049163818,-0.6880737543106079,73686333
26-May-2020 18:37:53.966,0.1613791286945343,56595,73686331,44184,-0.16278746724128723,0.6884973049163818,-0.6880614757537842,73686334
26-May-2020 18:37:54.966,0.16141217947006226,56595,73686331,44184,-0.16280683875083923,0.688500165939331,-0.6880463361740112,73686335
26-May-2020 18:37:55.966,0.16144847869873047,56627,73686331,44184,-0.1628243625164032,0.6885040998458862,-0.6880298852920532,73686336
26-May-2020 18:37:56.966,0.1614767611026764,56627,73686331,44184,-0.16284087300300598,0.6885052919387817,-0.6880180835723877,73686337
26-May-2020 18:37:57.966,0.16150128841400146,56627,73686331,44184,-0.16286543011665344,0.6885006427764893,-0.6880114078521729,73686338
26-May-2020 18:37:58.966,0.16152018308639526,56627,73686331,44184,-0.16289708018302917,0.6884876489639282,-0.6880122423171997,73686339
26-May-2020 18:37:59.966,0.16154035925865173,56627,73686331,44184,-0.1629294455051422,0.6884714365005493,-0.6880159378051758,73686340
26-May-2020 18:38:00.966,0.16155847907066345,56627,73686331,44184,-0.16296589374542236,0.6884565353393555,-0.6880183219909668,73686341
26-May-2020 18:38:01.966,0.1615753173828125,56627,73686331,44184,-0.16299724578857422,0.6884450912475586,-0.6880180835723877,73686342
26-May-2020 18:38:02.966,0.16159775853157043,56627,73686331,44184,-0.16302481293678284,0.6884341239929199,-0.6880172491073608,73686343
26-May-2020 18:38:03.966,0.1616242229938507,56627,73686331,44184,-0.16304555535316467,0.6884299516677856,-0.6880103349685669,73686344
26-May-2020 18:38:04.966,0.1616525948047638,56627,73686331,44184,-0.16306331753730774,0.6884359121322632,-0.6879935264587402,73686345
26-May-2020 18:38:05.966,0.16168805956840515,56627,73686331,44184,-0.1630803644657135,0.6884369850158691,-0.6879799365997314,73686346
26-May-2020 18:38:06.966,0.16172274947166443,56627,73686331,44184,-0.16309234499931335,0.6884390115737915,-0.6879669427871704,73686347
26-May-2020 18:38:07.966,0.16174781322479248,56627,73686331,44184,-0.16311296820640564,0.6884411573410034,-0.6879540681838989,73686348
26-May-2020 18:38:08.966,0.16177472472190857,56627,73686331,44184,-0.16313904523849487,0.6884374618530273,-0.6879454851150513,73686349
26-May-2020 18:38:09.966,0.16180303692817688,56627,73686331,44184,-0.16317114233970642,0.6884216070175171,-0.6879467964172363,73686350
26-May-2020 18:38:10.966,0.16181927919387817,56627,73686331,44184,-0.16320499777793884,0.688406229019165,-0.6879503726959229,73686351
26-May-2020 18:38:11.966,0.16183465719223022,56627,73686331,44184,-0.1632419228553772,0.6883927583694458,-0.6879513263702393,73686352
26-May-2020 18:38:12.966,0.16185307502746582,56627,73686331,44184,-0.16327229142189026,0.6883811950683594,-0.6879514455795288,73686353
26-May-2020 18:38:13.966,0.1618766486644745,56627,73686331,44184,-0.16329967975616455,0.6883703470230103,-0.6879503726959229,73686354
26-May-2020 18:38:14.966,0.16189897060394287,56627,73686331,44184,-0.16332507133483887,0.6883667707443237,-0.687942624092102,73686355
26-May-2020 18:38:15.966,0.16193199157714844,56627,73686331,44184,-0.16334488987922668,0.6883677244186401,-0.6879292726516724,73686356
26-May-2020 18:38:16.966,0.1619679033756256,56627,73686331,44184,-0.1633601188659668,0.6883710622787476,-0.6879136562347412,73686357
26-May-2020 18:38:17.966,0.16199931502342224,56627,73686331,44184,-0.16337627172470093,0.6883732080459595,-0.6879006624221802,73686358
26-May-2020 18:38:18.966,0.16202875971794128,56627,73686331,44184,-0.16339784860610962,0.6883710622787476,-0.6878902912139893,73686359
26-May-2020 18:38:19.966,0.16205662488937378,56627,73686331,44184,-0.1634143590927124,0.688367486000061,-0.6878836154937744,73686360
26-May-2020 18:38:20.966,0.16207492351531982,56627,73686331,44184,-0.1634436547756195,0.6883583068847656,-0.687881588935852,73686361
26-May-2020 18:38:21.966,0.16209173202514648,56627,73686363,44190,-0.16347938776016235,0.6883444786071777,-0.6878830194473267,73686362
26-May-2020 18:38:22.966,0.1621151566505432,56627,73686363,44190,-0.1635134518146515,0.6883276700973511,-0.6878862380981445,73686363
26-May-2020 18:38:23.966,0.1621336042881012,56627,73686363,44190,-0.16354578733444214,0.6883143186569214,-0.6878871917724609,73686364
26-May-2020 18:38:24.966,0.1621520221233368,56627,73686363,44190,-0.1635805070400238,0.6883057355880737,-0.6878832578659058,73686365
26-May-2020 18:38:25.966,0.16218048334121704,56627,73686363,44190,-0.16360166668891907,0.6883012056350708,-0.6878759860992432,73686366
26-May-2020 18:38:26.966,0.1622142493724823,56627,73686363,44190,-0.16361907124519348,0.6883004903793335,-0.6878645420074463,73686367
26-May-2020 18:38:27.966,0.16224431991577148,56659,73686363,44190,-0.16363924741744995,0.688305139541626,-0.6878479719161987,73686368
26-May-2020 18:38:28.966,0.16227644681930542,56659,73686363,44190,-0.16365593671798706,0.6883076429367065,-0.6878340244293213,73686369
26-May-2020 18:38:29.966,0.1623077392578125,56659,73686363,44190,-0.1636689305305481,0.6883065700531006,-0.6878247261047363,73686370
26-May-2020 18:38:30.966,0.16233107447624207,56659,73686363,44190,-0.16369220614433289,0.6883019208908081,-0.6878184080123901,73686371
26-May-2020 18:38:31.966,0.16234615445137024,56659,73686363,44190,-0.1637236773967743,0.6882944107055664,-0.6878149509429932,73686372
26-May-2020 18:38:32.966,0.1623709797859192,56659,73686363,44190,-0.16375547647476196,0.6882803440093994,-0.6878155469894409,73686373
26-May-2020 18:38:33.966,0.16238775849342346,56659,73686363,44190,-0.16378536820411682,0.6882643699645996,-0.687820315361023,73686374
26-May-2020 18:38:34.966,0.16240379214286804,56659,73686363,44190,-0.16382288932800293,0.6882481575012207,-0.6878237724304199,73686375
26-May-2020 18:38:35.966,0.16242828965187073,56659,73686363,44190,-0.16385462880134583,0.6882405281066895,-0.6878182888031006,73686376
26-May-2020 18:38:36.966,0.16246047616004944,56659,73686363,44190,-0.1638723909854889,0.6882349252700806,-0.687812089920044,73686377
26-May-2020 18:38:37.966,0.16248765587806702,56659,73686363,44190,-0.16389629244804382,0.6882343292236328,-0.6878006458282471,73686378
26-May-2020 18:38:38.966,0.16251841187477112,56659,73686363,44190,-0.16391733288764954,0.6882380247116089,-0.6877846717834473,73686379
26-May-2020 18:38:39.966,0.1625581681728363,56659,73686363,44190,-0.1639273464679718,0.68824303150177,-0.6877678632736206,73686380
26-May-2020 18:38:40.966,0.16258808970451355,56659,73686363,44190,-0.16394785046577454,0.6882407665252686,-0.687758207321167,73686381
26-May-2020 18:38:41.966,0.16260403394699097,56659,73686363,44190,-0.1639716923236847,0.6882373094558716,-0.6877518892288208,73686382
26-May-2020 18:38:42.966,0.16262862086296082,56659,73686363,44190,-0.16400080919265747,0.6882262229919434,-0.6877504587173462,73686383
26-May-2020 18:38:43.966,0.16264712810516357,56659,73686363,44190,-0.1640290915966034,0.6882132291793823,-0.6877522468566895,73686384
26-May-2020 18:38:44.966,0.16265851259231567,56659,73686363,44190,-0.16406458616256714,0.6882002353668213,-0.6877541542053223,73686385
26-May-2020 18:38:45.966,0.16268238425254822,56659,73686363,44190,-0.16410186886787415,0.6881839036941528,-0.6877560615539551,73686386
26-May-2020 18:38:46.966,0.16270843148231506,56659,73686363,44190,-0.16412538290023804,0.6881757974624634,-0.6877524852752686,73686387
26-May-2020 18:38:47.966,0.16273167729377747,56659,73686363,44190,-0.16415148973464966,0.6881716251373291,-0.6877443790435791,73686388
26-May-2020 18:38:48.966,0.162761390209198,56659,73686363,44190,-0.16417330503463745,0.6881716251373291,-0.6877326965332031,73686389
26-May-2020 18:38:49.966,0.16279900074005127,56659,73686363,44190,-0.16418570280075073,0.6881721019744873,-0.6877199411392212,73686390
26-May-2020 18:38:50.966,0.16282859444618225,56659,73686363,44190,-0.1642005741596222,0.6881777048110962,-0.6877038478851318,73686391
26-May-2020 18:38:51.966,0.16285279393196106,56659,73686363,44190,-0.1642223596572876,0.6881781816482544,-0.6876926422119141,73686392
26-May-2020 18:38:52.966,0.1628856062889099,56659,73686363,44190,-0.16424560546875,0.6881698369979858,-0.6876875162124634,73686393
26-May-2020 18:38:53.966,0.16290634870529175,56659,73686395,44184,-0.16427278518676758,0.68816077709198,-0.6876852512359619,73686394
26-May-2020 18:38:54.966,0.1629142463207245,56659,73686395,44184,-0.16431701183319092,0.688148021697998,-0.687685489654541,73686395
26-May-2020 18:38:55.966,0.1629333198070526,56659,73686395,44184,-0.16434413194656372,0.6881310939788818,-0.6876915693283081,73686396
26-May-2020 18:38:56.966,0.1629556119441986,56659,73686395,44184,-0.1643679141998291,0.6881145238876343,-0.687697172164917,73686397
26-May-2020 18:38:57.966,0.16296732425689697,56659,73686395,44184,-0.16440129280090332,0.6881130933761597,-0.687687873840332,73686398
26-May-2020 18:38:58.966,0.16299408674240112,56659,73686395,44184,-0.16442224383354187,0.6881129741668701,-0.6876766681671143,73686399
26-May-2020 18:38:59.966,0.16303956508636475,56691,73686395,44184,-0.16443294286727905,0.6881105899810791,-0.6876657009124756,73686400
26-May-2020 18:39:00.966,0.1630699634552002,56691,73686395,44184,-0.16445276141166687,0.6881135702133179,-0.6876507997512817,73686401
26-May-2020 18:39:01.966,0.16309097409248352,56691,73686395,44184,-0.1644773781299591,0.6881203651428223,-0.6876331567764282,73686402
26-May-2020 18:39:02.966,0.16313108801841736,56691,73686395,44184,-0.16449317336082458,0.6881140470504761,-0.6876258850097656,73686403
26-May-2020 18:39:03.966,0.1631620228290558,56691,73686395,44184,-0.1645163595676422,0.6881017684936523,-0.6876254081726074,73686404
26-May-2020 18:39:04.966,0.16316822171211243,56691,73686395,44184,-0.1645578145980835,0.6880913972854614,-0.687624454498291,73686405
26-May-2020 18:39:05.966,0.1631852686405182,56691,73686395,44184,-0.16459202766418457,0.6880791187286377,-0.6876243352890015,73686406
26-May-2020 18:39:06.966,0.1632157564163208,56691,73686395,44184,-0.16461223363876343,0.6880636215209961,-0.687627911567688,73686407
26-May-2020 18:39:07.966,0.1632264256477356,56691,73686395,44184,-0.16465017199516296,0.6880512237548828,-0.6876286268234253,73686408
26-May-2020 18:39:08.966,0.16324642300605774,56691,73686395,44184,-0.16468530893325806,0.6880462169647217,-0.6876205205917358,73686409
26-May-2020 18:39:09.966,0.1632840931415558,56691,73686395,44184,-0.16469207406044006,0.6880441904067993,-0.6876121759414673,73686410
26-May-2020 18:39:10.966,0.16331809759140015,56691,73686395,44184,-0.16471317410469055,0.6880466938018799,-0.6875962018966675,73686411
26-May-2020 18:39:11.966,0.16334152221679688,56691,73686395,44184,-0.16474038362503052,0.6880487203598022,-0.68758225440979,73686412
26-May-2020 18:39:12.966,0.16338011622428894,56691,73686395,44184,-0.1647515892982483,0.6880488395690918,-0.687570333480835,73686413
26-May-2020 18:39:13.966,0.16341429948806763,56691,73686395,44184,-0.16476970911026,0.6880449056625366,-0.6875617504119873,73686414
26-May-2020 18:39:14.966,0.16342493891716003,56691,73686395,44184,-0.16480213403701782,0.688041090965271,-0.687555193901062,73686415
26-May-2020 18:39:15.966,0.16344782710075378,56691,73686395,44184,-0.16483396291732788,0.6880267858505249,-0.6875566244125366,73686416
26-May-2020 18:39:16.966,0.16347280144691467,56691,73686395,44184,-0.1648617684841156,0.6880087852478027,-0.6875619888305664,73686417
26-May-2020 18:39:17.967,0.16348770260810852,56691,73686395,44184,-0.16489720344543457,0.6879979372024536,-0.6875607967376709,73686418
26-May-2020 18:39:18.967,0.16350364685058594,56691,73686395,44184,-0.16493383049964905,0.6879879236221313,-0.6875584125518799,73686419
26-May-2020 18:39:19.967,0.16353359818458557,56691,73686395,44184,-0.16495490074157715,0.6879758834838867,-0.6875580549240112,73686420
26-May-2020 18:39:20.967,0.16356563568115234,56691,73686395,44184,-0.16497623920440674,0.6879740953445435,-0.6875472068786621,73686421
26-May-2020 18:39:21.967,0.16359016299247742,56691,73686395,44184,-0.1650039553642273,0.6879805326461792,-0.6875283718109131,73686422
26-May-2020 18:39:22.967,0.16362440586090088,56691,73686395,44184,-0.16501182317733765,0.6879830360412598,-0.6875152587890625,73686423
26-May-2020 18:39:23.967,0.1636648178100586,56691,73686395,44184,-0.16502642631530762,0.6879806518554688,-0.6875046491622925,73686424
26-May-2020 18:39:24.967,0.16368520259857178,56691,73686395,44184,-0.1650524139404297,0.6879777908325195,-0.6874963045120239,73686425
26-May-2020 18:39:25.967,0.16370928287506104,56691,73686427,44184,-0.1650843620300293,0.6879751682281494,-0.6874855756759644,73686426
26-May-2020 18:39:26.967,0.16373583674430847,56691,73686427,44184,-0.16510799527168274,0.687960147857666,-0.6874886751174927,73686427
26-May-2020 18:39:27.967,0.16375023126602173,56691,73686427,44184,-0.1651405394077301,0.6879444122314453,-0.6874935626983643,73686428
26-May-2020 18:39:28.967,0.16375920176506042,56691,73686427,44184,-0.1651763617992401,0.6879316568374634,-0.687495231628418,73686429
26-May-2020 18:39:29.967,0.16378504037857056,56691,73686427,44184,-0.16520613431930542,0.6879210472106934,-0.6874924898147583,73686430
26-May-2020 18:39:30.967,0.163812518119812,56691,73686427,44184,-0.1652238368988037,0.6879112720489502,-0.6874915361404419,73686431
26-May-2020 18:39:31.967,0.16383576393127441,56723,73686427,44184,-0.16525307297706604,0.6879080533981323,-0.6874823570251465,73686432
26-May-2020 18:39:32.967,0.16386541724205017,56723,73686427,44184,-0.16526976227760315,0.6879122257232666,-0.6874672174453735,73686433
26-May-2020 18:39:33.967,0.16390526294708252,56723,73686427,44184,-0.16528025269508362,0.6879143714904785,-0.6874527931213379,73686434
26-May-2020 18:39:34.967,0.16393721103668213,56723,73686427,44184,-0.16530188918113708,0.6879137754440308,-0.6874407529830933,73686435
26-May-2020 18:39:35.967,0.16396048665046692,56723,73686427,44184,-0.16533023118972778,0.6879129409790039,-0.6874293088912964,73686436
26-May-2020 18:39:36.967,0.16398367285728455,56723,73686427,44184,-0.16534987092018127,0.687907338142395,-0.6874246597290039,73686437
26-May-2020 18:39:37.967,0.16400957107543945,56723,73686427,44184,-0.16537654399871826,0.6878949403762817,-0.6874245405197144,73686438
26-May-2020 18:39:38.967,0.1640217900276184,56723,73686427,44184,-0.1654185652732849,0.6878774166107178,-0.6874288320541382,73686439
26-May-2020 18:39:39.967,0.1640404462814331,56723,73686427,44184,-0.16544917225837708,0.687862753868103,-0.687431812286377,73686440
26-May-2020 18:39:40.967,0.1640702486038208,56723,73686427,44184,-0.1654754877090454,0.6878502368927002,-0.6874309778213501,73686441
26-May-2020 18:39:41.967,0.16408762335777283,56723,73686427,44184,-0.16550421714782715,0.6878454685211182,-0.6874245405197144,73686442
26-May-2020 18:39:42.967,0.16411158442497253,56723,73686427,44184,-0.1655326783657074,0.6878409385681152,-0.6874165534973145,73686443
26-May-2020 18:39:43.967,0.16415011882781982,56723,73686427,44184,-0.1655413806438446,0.6878411769866943,-0.6874051094055176,73686444
26-May-2020 18:39:44.967,0.16418397426605225,56723,73686427,44184,-0.16555538773536682,0.6878443956375122,-0.6873904466629028,73686445
26-May-2020 18:39:45.967,0.1642082929611206,56723,73686427,44184,-0.16558346152305603,0.6878485679626465,-0.6873736381530762,73686446
26-May-2020 18:39:46.967,0.16424056887626648,56723,73686427,44184,-0.1655994951725006,0.6878436803817749,-0.6873669624328613,73686447
26-May-2020 18:39:47.967,0.1642700731754303,56723,73686427,44184,-0.1656244993209839,0.6878349781036377,-0.687362790107727,73686448
26-May-2020 18:39:48.967,0.16428428888320923,56723,73686427,44184,-0.16566073894500732,0.6878262758255005,-0.6873588562011719,73686449
26-May-2020 18:39:49.967,0.16430065035820007,56723,73686427,44184,-0.16569390892982483,0.6878138780593872,-0.6873594522476196,73686450
26-May-2020 18:39:50.967,0.16432508826255798,56723,73686427,44184,-0.1657191812992096,0.6877949237823486,-0.6873664855957031,73686451
26-May-2020 18:39:51.967,0.16433945298194885,56723,73686427,44184,-0.1657503843307495,0.6877845525741577,-0.6873660087585449,73686452
26-May-2020 18:39:52.967,0.1643584966659546,56723,73686427,44184,-0.165782630443573,0.6877814531326294,-0.6873568296432495,73686453
26-May-2020 18:39:53.967,0.1643923819065094,56723,73686427,44184,-0.1658012568950653,0.6877738237380981,-0.6873518228530884,73686454
26-May-2020 18:39:54.967,0.16442519426345825,56723,73686427,44184,-0.16581591963768005,0.6877716779708862,-0.687342643737793,73686455
26-May-2020 18:39:55.967,0.16445177793502808,56723,73686427,44184,-0.16584014892578125,0.6877771615982056,-0.6873250007629395,73686456
26-May-2020 18:39:56.967,0.16448628902435303,56723,73686427,44184,-0.16585657000541687,0.6877790689468384,-0.6873109340667725,73686457
26-May-2020 18:39:57.967,0.16452285647392273,56723,73686459,44184,-0.16587483882904053,0.6877731084823608,-0.6873036623001099,73686458
26-May-2020 18:39:58.967,0.16454005241394043,56723,73686459,44184,-0.16590818762779236,0.6877669095993042,-0.6872975826263428,73686459
26-May-2020 18:39:59.967,0.16455531120300293,56723,73686459,44184,-0.16593870520591736,0.6877583265304565,-0.6872950792312622,73686460
26-May-2020 18:40:00.967,0.16457942128181458,56723,73686459,44184,-0.16596120595932007,0.6877460479736328,-0.6872962713241577,73686461
26-May-2020 18:40:01.967,0.16459456086158752,56723,73686459,44184,-0.16599762439727783,0.6877298355102539,-0.6873002052307129,73686462
26-May-2020 18:40:02.967,0.16460749506950378,56723,73686459,44184,-0.16603469848632812,0.6877187490463257,-0.6872990131378174,73686463
26-May-2020 18:40:03.967,0.1646379828453064,56755,73686459,44184,-0.16605934500694275,0.687710165977478,-0.6872943639755249,73686464
26-May-2020 18:40:04.967,0.16467168927192688,56755,73686459,44184,-0.16607722640037537,0.6877082586288452,-0.6872838735580444,73686465
26-May-2020 18:40:05.967,0.16469532251358032,56755,73686459,44184,-0.16610029339790344,0.6877093315124512,-0.6872718334197998,73686466
26-May-2020 18:40:06.967,0.16472476720809937,56755,73686459,44184,-0.16611158847808838,0.6877118349075317,-0.6872594356536865,73686467
26-May-2020 18:40:07.967,0.16476333141326904,56755,73686459,44184,-0.1661248803138733,0.6877129077911377,-0.6872460842132568,73686468
26-May-2020 18:40:08.967,0.16478964686393738,56755,73686459,44184,-0.1661505103111267,0.6877114772796631,-0.6872348785400391,73686469
26-May-2020 18:40:09.967,0.16480818390846252,56755,73686459,44184,-0.16618263721466064,0.6877038478851318,-0.6872303485870361,73686470
26-May-2020 18:40:10.967,0.1648356020450592,56755,73686459,44184,-0.16620683670043945,0.6876910924911499,-0.6872304677963257,73686471
26-May-2020 18:40:11.967,0.16485634446144104,56755,73686459,44184,-0.16624119877815247,0.6876777410507202,-0.6872305870056152,73686472
26-May-2020 18:40:12.967,0.16486668586730957,56755,73686459,44184,-0.16628295183181763,0.6876653432846069,-0.6872304677963257,73686473
26-May-2020 18:40:13.967,0.16488957405090332,56755,73686459,44184,-0.16631156206130981,0.687651515007019,-0.6872316598892212,73686474
26-May-2020 18:40:14.967,0.16491642594337463,56755,73686459,44184,-0.16632890701293945,0.6876440048217773,-0.6872285604476929,73686475
26-May-2020 18:40:15.967,0.16493815183639526,56755,73686459,44184,-0.166357159614563,0.687644362449646,-0.6872164011001587,73686476
26-May-2020 18:40:16.967,0.16496750712394714,56755,73686459,44184,-0.166373610496521,0.6876461505889893,-0.6872035264968872,73686477
26-May-2020 18:40:17.967,0.16500335931777954,56755,73686459,44184,-0.16638579964637756,0.6876453161239624,-0.6871926784515381,73686478
26-May-2020 18:40:18.967,0.16502714157104492,56755,73686459,44184,-0.16640806198120117,0.6876471042633057,-0.6871800422668457,73686479
26-May-2020 18:40:19.967,0.16505077481269836,56755,73686459,44184,-0.16643118858337402,0.6876461505889893,-0.6871695518493652,73686480
26-May-2020 18:40:20.967,0.16508150100708008,56755,73686459,44184,-0.166444331407547,0.6876357793807983,-0.687169075012207,73686481
26-May-2020 18:40:21.967,0.1651003658771515,56755,73686459,44184,-0.166481614112854,0.6876264810562134,-0.6871651411056519,73686482
26-May-2020 18:40:22.967,0.16511452198028564,56755,73686459,44184,-0.16651767492294312,0.687618613243103,-0.6871610879898071,73686483
26-May-2020 18:40:23.967,0.16514131426811218,56755,73686459,44184,-0.16654416918754578,0.687602162361145,-0.6871640682220459,73686484
26-May-2020 18:40:24.967,0.1651664674282074,56755,73686459,44184,-0.16657206416130066,0.6875905990600586,-0.687163233757019,73686485
26-May-2020 18:40:25.967,0.16518014669418335,56755,73686459,44184,-0.16660955548286438,0.6875858306884766,-0.6871554851531982,73686486
26-May-2020 18:40:26.967,0.16520968079566956,56755,73686459,44184,-0.16663289070129395,0.6875815391540527,-0.6871472597122192,73686487
26-May-2020 18:40:27.967,0.16524675488471985,56755,73686459,44184,-0.1666439175605774,0.6875777244567871,-0.6871390342712402,73686488
26-May-2020 18:40:28.967,0.16526982188224792,56755,73686459,44184,-0.16666436195373535,0.6875799894332886,-0.6871267557144165,73686489
26-May-2020 18:40:29.967,0.1652960181236267,56755,73686491,44184,-0.16668900847434998,0.6875796318054199,-0.6871144771575928,73686490
26-May-2020 18:40:30.967,0.1653384566307068,56755,73686491,44184,-0.1667015254497528,0.6875813007354736,-0.6870995759963989,73686491
26-May-2020 18:40:31.967,0.16535723209381104,56755,73686491,44184,-0.1667248010635376,0.6875747442245483,-0.6870958805084229,73686492
26-May-2020 18:40:32.967,0.16537728905677795,56755,73686491,44184,-0.166765034198761,0.6875636577606201,-0.6870925426483154,73686493
26-May-2020 18:40:33.967,0.16540396213531494,56755,73686491,44184,-0.1667981743812561,0.6875495910644531,-0.6870920658111572,73686494
26-May-2020 18:40:34.967,0.16542741656303406,56755,73686491,44184,-0.16682973504066467,0.6875350475311279,-0.6870934963226318,73686495
26-May-2020 18:40:35.967,0.1654396951198578,56787,73686491,44184,-0.16686296463012695,0.687523365020752,-0.6870942115783691,73686496
26-May-2020 18:40:36.967,0.16546475887298584,56787,73686491,44184,-0.16688987612724304,0.6875152587890625,-0.6870895624160767,73686497
26-May-2020 18:40:37.967,0.16549721360206604,56787,73686491,44184,-0.16690734028816223,0.6875121593475342,-0.6870806217193604,73686498
26-May-2020 18:40:38.967,0.16552096605300903,56787,73686491,44184,-0.16692635416984558,0.6875149011611938,-0.6870677471160889,73686499
26-May-2020 18:40:39.967,0.16555026173591614,56787,73686491,44184,-0.1669456958770752,0.6875159740447998,-0.6870548725128174,73686500
26-May-2020 18:40:40.967,0.16558808088302612,56787,73686491,44184,-0.16696012020111084,0.6875131130218506,-0.6870450973510742,73686501
26-May-2020 18:40:41.967,0.16561490297317505,56787,73686491,44184,-0.16697993874549866,0.6875126361846924,-0.6870342493057251,73686502
26-May-2020 18:40:42.967,0.16563555598258972,56787,73686491,44184,-0.1670127809047699,0.6875112056732178,-0.6870226860046387,73686503
26-May-2020 18:40:43.967,0.1656627655029297,56787,73686491,44184,-0.16704493761062622,0.6874948740005493,-0.6870245933532715,73686504
26-May-2020 18:40:44.967,0.16568732261657715,56787,73686491,44184,-0.16706767678260803,0.68747878074646,-0.6870294809341431,73686505
26-May-2020 18:40:45.967,0.165699303150177,56787,73686491,44184,-0.16710728406906128,0.687469482421875,-0.6870262622833252,73686506
26-May-2020 18:40:46.967,0.16571477055549622,56787,73686491,44184,-0.16714078187942505,0.6874605417251587,-0.687023401260376,73686507
26-May-2020 18:40:47.967,0.16574600338935852,56787,73686491,44184,-0.16715586185455322,0.6874492168426514,-0.6870235204696655,73686508
26-May-2020 18:40:48.967,0.16577130556106567,56787,73686491,44184,-0.16718146204948425,0.6874434947967529,-0.687016487121582,73686509
26-May-2020 18:40:49.967,0.1657903790473938,56787,73686491,44184,-0.16720744967460632,0.6874481439590454,-0.6870008707046509,73686510
26-May-2020 18:40:50.967,0.16582944989204407,56787,73686491,44184,-0.16722092032432556,0.6874479055404663,-0.6869884729385376,73686511
26-May-2020 18:40:51.967,0.165864497423172,56787,73686491,44184,-0.16723543405532837,0.687443733215332,-0.6869808435440063,73686512
26-May-2020 18:40:52.967,0.16588768362998962,56787,73686491,44184,-0.16726449131965637,0.6874459981918335,-0.6869657039642334,73686513
26-May-2020 18:40:53.967,0.16591089963912964,56787,73686491,44184,-0.16729173064231873,0.687441349029541,-0.6869584321975708,73686514
26-May-2020 18:40:54.967,0.16593968868255615,56787,73686491,44184,-0.16731137037277222,0.6874300241470337,-0.6869579553604126,73686515
26-May-2020 18:40:55.967,0.16595864295959473,56787,73686491,44184,-0.1673455536365509,0.6874152421951294,-0.6869597434997559,73686516
26-May-2020 18:40:56.967,0.16596773266792297,56787,73686491,44184,-0.1673794388771057,0.6874040365219116,-0.6869605779647827,73686517
26-May-2020 18:40:57.967,0.16599157452583313,56787,73686491,44184,-0.16740426421165466,0.6873940229415894,-0.6869587898254395,73686518
26-May-2020 18:40:58.967,0.16601988673210144,56787,73686491,44184,-0.16743075847625732,0.6873825788497925,-0.6869568824768066,73686519
26-May-2020 18:40:59.967,0.16603818535804749,56787,73686491,44184,-0.167455792427063,0.6873772144317627,-0.686951756477356,73686520
26-May-2020 18:41:00.967,0.16607367992401123,56787,73686491,44184,-0.16747775673866272,0.6873751878738403,-0.6869398355484009,73686521
26-May-2020 18:41:01.967,0.1661108136177063,56787,73686523,44184,-0.16749051213264465,0.6873787641525269,-0.6869243383407593,73686522
26-May-2020 18:41:02.967,0.16613951325416565,56787,73686523,44184,-0.16751804947853088,0.6873809099197388,-0.6869082450866699,73686523
26-May-2020 18:41:03.967,0.16616705060005188,56787,73686523,44184,-0.16754332184791565,0.687376856803894,-0.6868994235992432,73686524
26-May-2020 18:41:04.967,0.16619712114334106,56787,73686523,44184,-0.16755953431129456,0.6873724460601807,-0.6868928670883179,73686525
26-May-2020 18:41:05.967,0.16621527075767517,56787,73686523,44184,-0.1675909459590912,0.6873646974563599,-0.6868883371353149,73686526
26-May-2020 18:41:06.967,0.16622596979141235,56787,73686523,44184,-0.1676233410835266,0.6873540878295898,-0.686888575553894,73686527
26-May-2020 18:41:07.967,0.16624903678894043,56819,73686523,44184,-0.16765117645263672,0.6873359680175781,-0.6868942975997925,73686528
26-May-2020 18:41:08.967,0.1662725806236267,56819,73686523,44184,-0.1676764190196991,0.6873250007629395,-0.6868935823440552,73686529
26-May-2020 18:41:09.967,0.16628742218017578,56819,73686523,44184,-0.16770973801612854,0.6873209476470947,-0.6868859529495239,73686530
26-May-2020 18:41:10.967,0.16631010174751282,56819,73686523,44184,-0.16773119568824768,0.6873151063919067,-0.6868810653686523,73686531
26-May-2020 18:41:11.967,0.16635054349899292,56819,73686523,44184,-0.16774192452430725,0.6873098611831665,-0.6868736743927002,73686532
26-May-2020 18:41:12.967,0.16637858748435974,56819,73686523,44184,-0.16776743531227112,0.6873128414154053,-0.6868579387664795,73686533
26-May-2020 18:41:13.967,0.16640448570251465,56819,73686523,44184,-0.16779491305351257,0.6873183250427246,-0.6868395805358887,73686534
26-May-2020 18:41:14.967,0.16644275188446045,56819,73686523,44184,-0.1678086221218109,0.6873135566711426,-0.6868314743041992,73686535
26-May-2020 18:41:15.967,0.16646882891654968,56819,73686523,44184,-0.16783273220062256,0.6873009204864502,-0.6868318319320679,73686536
26-May-2020 18:41:16.967,0.16648301482200623,56819,73686523,44184,-0.16786882281303406,0.6872957944869995,-0.6868249177932739,73686537
26-May-2020 18:41:17.967,0.16650107502937317,56819,73686523,44184,-0.16789674758911133,0.6872850656509399,-0.6868242025375366,73686538
26-May-2020 18:41:18.967,0.16652384400367737,56819,73686523,44184,-0.16791880130767822,0.6872708797454834,-0.6868276596069336,73686539
26-May-2020 18:41:19.967,0.16654092073440552,56819,73686523,44184,-0.1679539680480957,0.6872578859329224,-0.6868280172348022,73686540
26-May-2020 18:41:20.967,0.16656002402305603,56819,73686523,44184,-0.16798201203346252,0.6872535943984985,-0.6868205070495605,73686541
26-May-2020 18:41:21.967,0.16659259796142578,56819,73686523,44184,-0.1680026650428772,0.687248945236206,-0.686812162399292,73686542
26-May-2020 18:41:22.967,0.16662275791168213,56819,73686523,44184,-0.16802287101745605,0.6872454881668091,-0.6868034601211548,73686543
26-May-2020 18:41:23.967,0.1666475236415863,56819,73686523,44184,-0.16804435849189758,0.6872447729110718,-0.6867928504943848,73686544
26-May-2020 18:41:24.967,0.1666828989982605,56819,73686523,44184,-0.1680590808391571,0.6872471570968628,-0.6867783069610596,73686545
26-May-2020 18:41:25.967,0.1667165756225586,56819,73686523,44184,-0.16807684302330017,0.6872464418411255,-0.6867663860321045,73686546
26-May-2020 18:41:26.967,0.16673511266708374,56819,73686523,44184,-0.16811099648475647,0.6872391700744629,-0.6867609024047852,73686547
26-May-2020 18:41:27.967,0.1667533814907074,56819,73686523,44184,-0.16814494132995605,0.6872266530990601,-0.686760663986206,73686548
26-May-2020 18:41:28.967,0.16678109765052795,56819,73686523,44184,-0.1681668758392334,0.6872107982635498,-0.6867645978927612,73686549
26-May-2020 18:41:29.967,0.16679510474205017,56819,73686523,44184,-0.16819709539413452,0.6872005462646484,-0.6867638826370239,73686550
26-May-2020 18:41:30.967,0.16680610179901123,56819,73686523,44184,-0.16823765635490417,0.6871916055679321,-0.6867603063583374,73686551
26-May-2020 18:41:31.967,0.1668401062488556,56819,73686523,44184,-0.168258935213089,0.6871839761734009,-0.686754584312439,73686552
26-May-2020 18:41:32.967,0.1668720841407776,56819,73686523,44184,-0.1682668924331665,0.6871806383132935,-0.6867480278015137,73686553
26-May-2020 18:41:33.967,0.16689568758010864,56819,73686555,44190,-0.1682988405227661,0.6871844530105591,-0.6867307424545288,73686554
26-May-2020 18:41:34.967,0.1669219434261322,56819,73686555,44190,-0.16831880807876587,0.6871844530105591,-0.6867194175720215,73686555
26-May-2020 18:41:35.967,0.16696050763130188,56819,73686555,44190,-0.16833260655403137,0.6871786117553711,-0.6867125034332275,73686556
26-May-2020 18:41:36.967,0.16699039936065674,56819,73686555,44190,-0.16835728287696838,0.6871747970581055,-0.6867032051086426,73686557
26-May-2020 18:41:37.967,0.1670057773590088,56819,73686555,44190,-0.16839256882667542,0.6871694326400757,-0.68669593334198,73686558
26-May-2020 18:41:38.967,0.16703364253044128,56819,73686555,44190,-0.16842329502105713,0.6871552467346191,-0.6866960525512695,73686559
26-May-2020 18:41:39.967,0.1670616865158081,56851,73686555,44190,-0.16844645142555237,0.6871389150619507,-0.6866998672485352,73686560
26-May-2020 18:41:40.967,0.16707143187522888,56851,73686555,44190,-0.16848206520080566,0.6871321201324463,-0.6866955757141113,73686561
26-May-2020 18:41:41.967,0.16708996891975403,56851,73686555,44190,-0.16851311922073364,0.6871234178543091,-0.6866921186447144,73686562
26-May-2020 18:41:42.967,0.16712665557861328,56851,73686555,44190,-0.1685352325439453,0.6871163845062256,-0.6866849660873413,73686563
26-May-2020 18:41:43.967,0.16715192794799805,56851,73686555,44190,-0.16855189204216003,0.6871136426925659,-0.6866774559020996,73686564
26-May-2020 18:41:44.967,0.16717857122421265,56851,73686555,44190,-0.16858148574829102,0.6871141195297241,-0.6866627931594849,73686565
26-May-2020 18:41:45.967,0.16721418499946594,56851,73686555,44190,-0.16859692335128784,0.6871135234832764,-0.6866508722305298,73686566
26-May-2020 18:41:46.967,0.16724473237991333,56851,73686555,44190,-0.16861417889595032,0.6871105432510376,-0.6866422891616821,73686567
26-May-2020 18:41:47.967,0.1672639548778534,56851,73686555,44190,-0.1686452031135559,0.6871068477630615,-0.686633825302124,73686568
26-May-2020 18:41:48.967,0.1672896444797516,56851,73686555,44190,-0.1686711609363556,0.6870983839035034,-0.6866295337677002,73686569
26-May-2020 18:41:49.967,0.16731613874435425,56851,73686555,44190,-0.16869738698005676,0.6870867013931274,-0.6866284608840942,73686570
26-May-2020 18:41:50.967,0.16733095049858093,56851,73686555,44190,-0.1687290370464325,0.6870745420455933,-0.6866292953491211,73686571
26-May-2020 18:41:51.967,0.16734901070594788,56851,73686555,44190,-0.1687624752521515,0.6870652437210083,-0.6866258382797241,73686572
26-May-2020 18:41:52.967,0.1673780083656311,56851,73686555,44190,-0.16878482699394226,0.6870532035827637,-0.6866254806518555,73686573
26-May-2020 18:41:53.967,0.16740384697914124,56851,73686555,44190,-0.1688077449798584,0.6870477199554443,-0.6866188049316406,73686574
26-May-2020 18:41:54.967,0.16742581129074097,56851,73686555,44190,-0.16883552074432373,0.6870458126068115,-0.6866086721420288,73686575
26-May-2020 18:41:55.967,0.1674565076828003,56851,73686555,44190,-0.16885128617286682,0.6870461702346802,-0.6865971088409424,73686576
26-May-2020 18:41:56.967,0.16749486327171326,56851,73686555,44190,-0.16886615753173828,0.6870437860488892,-0.6865864992141724,73686577
26-May-2020 18:41:57.967,0.16751664876937866,56851,73686555,44190,-0.1688934564590454,0.687043309211731,-0.6865749359130859,73686578
26-May-2020 18:41:58.967,0.1675398349761963,56851,73686555,44190,-0.16892194747924805,0.6870405673980713,-0.6865650415420532,73686579
26-May-2020 18:41:59.967,0.16757097840309143,56851,73686555,44190,-0.16893577575683594,0.6870326995849609,-0.6865620613098145,73686580
26-May-2020 18:42:00.967,0.16758784651756287,56851,73686555,44190,-0.1689625084400177,0.6870220899581909,-0.6865614652633667,73686581
26-May-2020 18:42:01.967,0.16760456562042236,56851,73686555,44190,-0.16901269555091858,0.6870098114013672,-0.686557412147522,73686582
26-May-2020 18:42:02.967,0.16763100028038025,56851,73686555,44190,-0.16903582215309143,0.6869959831237793,-0.6865590810775757,73686583
26-May-2020 18:42:03.967,0.16765466332435608,56851,73686555,44190,-0.16905489563941956,0.6869857311248779,-0.6865590810775757,73686584
26-May-2020 18:42:04.967,0.16767331957817078,56851,73686555,44190,-0.1690855622291565,0.6869820356369019,-0.6865507364273071,73686585
26-May-2020 18:42:05.967,0.1676989197731018,56851,73686587,44190,-0.16910958290100098,0.6869782209396362,-0.686542272567749,73686586
26-May-2020 18:42:06.967,0.16773661971092224,56851,73686587,44190,-0.1691184639930725,0.6869758367538452,-0.6865332126617432,73686587
26-May-2020 18:42:07.967,0.16776522994041443,56851,73686587,44190,-0.16914081573486328,0.6869766712188721,-0.686519980430603,73686588
26-May-2020 18:42:08.967,0.16779005527496338,56851,73686587,44190,-0.1691698133945465,0.6869770288467407,-0.6865063905715942,73686589
26-May-2020 18:42:09.967,0.16782310605049133,56851,73686587,44190,-0.16918542981147766,0.6869710683822632,-0.6865004301071167,73686590
26-May-2020 18:42:10.967,0.1678488552570343,56851,73686587,44190,-0.16921082139015198,0.6869642734527588,-0.6864948272705078,73686591
26-May-2020 18:42:11.967,0.16785994172096252,56883,73686587,44190,-0.16924643516540527,0.6869562864303589,-0.6864913702011108,73686592
26-May-2020 18:42:12.967,0.16788050532341003,56883,73686587,44190,-0.16927993297576904,0.686943531036377,-0.6864908933639526,73686593
26-May-2020 18:42:13.967,0.16790658235549927,56883,73686587,44190,-0.16930043697357178,0.6869285106658936,-0.6864941120147705,73686594
26-May-2020 18:42:14.967,0.16792792081832886,56883,73686587,44190,-0.16933158040046692,0.6869219541549683,-0.6864879131317139,73686595
26-May-2020 18:42:15.967,0.16794559359550476,56883,73686587,44190,-0.16935786604881287,0.6869159936904907,-0.6864831447601318,73686596
26-May-2020 18:42:16.967,0.16798314452171326,56883,73686587,44190,-0.1693742275238037,0.6869096755981445,-0.6864759922027588,73686597
26-May-2020 18:42:17.967,0.1680113673210144,56883,73686587,44190,-0.16939377784729004,0.6869089603424072,-0.6864652633666992,73686598
26-May-2020 18:42:18.967,0.1680346131324768,56883,73686587,44190,-0.16942527890205383,0.6869113445281982,-0.6864489316940308,73686599
26-May-2020 18:42:19.967,0.16806599497795105,56883,73686587,44190,-0.1694406270980835,0.6869088411331177,-0.6864399909973145,73686600
26-May-2020 18:42:20.967,0.16809800267219543,56883,73686587,44190,-0.1694585680961609,0.6869025230407715,-0.686434268951416,73686601
26-May-2020 18:42:21.967,0.1681152582168579,56883,73686587,44190,-0.1694927215576172,0.6868950128555298,-0.6864293813705444,73686602
26-May-2020 18:42:22.967,0.1681346893310547,56883,73686587,44190,-0.16952094435691833,0.6868873834609985,-0.686424970626831,73686603
26-May-2020 18:42:23.967,0.16816410422325134,56883,73686587,44190,-0.16954723000526428,0.6868734359741211,-0.6864252090454102,73686604
26-May-2020 18:42:24.967,0.16817855834960938,56883,73686587,44190,-0.16957932710647583,0.6868622303009033,-0.686424970626831,73686605
26-May-2020 18:42:25.967,0.16819417476654053,56883,73686587,44190,-0.1696106195449829,0.6868550777435303,-0.6864206790924072,73686606
26-May-2020 18:42:26.967,0.16822293400764465,56883,73686587,44190,-0.169626384973526,0.6868480443954468,-0.686416506767273,73686607
26-May-2020 18:42:27.967,0.16825762391090393,56883,73686587,44190,-0.16964754462242126,0.6868438720703125,-0.6864070892333984,73686608
26-May-2020 18:42:28.967,0.168279230594635,56883,73686587,44190,-0.1696774661540985,0.686842679977417,-0.6863956451416016,73686609
26-May-2020 18:42:29.967,0.16831421852111816,56883,73686587,44190,-0.1696963608264923,0.6868432760238647,-0.6863816976547241,73686610
26-May-2020 18:42:30.967,0.168351948261261,56883,73686587,44190,-0.16971194744110107,0.6868401765823364,-0.6863720417022705,73686611
26-May-2020 18:42:31.967,0.16837042570114136,56883,73686587,44190,-0.16974246501922607,0.6868338584899902,-0.6863662004470825,73686612
26-May-2020 18:42:32.967,0.16838771104812622,56883,73686587,44190,-0.16976892948150635,0.6868283748626709,-0.6863608360290527,73686613
26-May-2020 18:42:33.967,0.168418288230896,56883,73686587,44190,-0.16979023814201355,0.6868168115615845,-0.6863596439361572,73686614
26-May-2020 18:42:34.967,0.16843578219413757,56883,73686587,44190,-0.16982126235961914,0.686806321144104,-0.6863583326339722,73686615
26-May-2020 18:42:35.967,0.1684461534023285,56883,73686587,44190,-0.16985729336738586,0.6867971420288086,-0.6863560676574707,73686616
26-May-2020 18:42:36.967,0.1684708595275879,56883,73686587,44190,-0.16987431049346924,0.6867862939834595,-0.6863564252853394,73686617
26-May-2020 18:42:37.967,0.168501615524292,56883,73686619,44184,-0.16989782452583313,0.6867789030075073,-0.6863505840301514,73686618
26-May-2020 18:42:38.967,0.16852551698684692,56883,73686619,44184,-0.16993048787117004,0.6867777109146118,-0.6863377094268799,73686619
26-May-2020 18:42:39.967,0.16855782270431519,56883,73686619,44184,-0.1699540615081787,0.6867737770080566,-0.6863278150558472,73686620
26-May-2020 18:42:40.967,0.1685955822467804,56883,73686619,44184,-0.16996756196022034,0.6867721080780029,-0.686316967010498,73686621
26-May-2020 18:42:41.967,0.1686229109764099,56883,73686619,44184,-0.16999629139900208,0.686772346496582,-0.686302900314331,73686622
26-May-2020 18:42:42.967,0.1686413288116455,56883,73686619,44184,-0.17002162337303162,0.6867687702178955,-0.686295747756958,73686623
26-May-2020 18:42:43.967,0.16867122054100037,56915,73686619,44184,-0.17004066705703735,0.6867583990097046,-0.6862941980361938,73686624
26-May-2020 18:42:44.967,0.16868886351585388,56915,73686619,44184,-0.170064777135849,0.6867488622665405,-0.6862928867340088,73686625
26-May-2020 18:42:45.967,0.16870209574699402,56915,73686619,44184,-0.17010271549224854,0.6867400407791138,-0.6862891912460327,73686626
26-May-2020 18:42:46.967,0.16872531175613403,56915,73686619,44184,-0.17012593150138855,0.68672776222229,-0.6862900257110596,73686627
26-May-2020 18:42:47.967,0.1687571108341217,56915,73686619,44184,-0.17015314102172852,0.6867169141769409,-0.6862863302230835,73686628
26-May-2020 18:42:48.967,0.16877365112304688,56915,73686619,44184,-0.17018234729766846,0.6867125034332275,-0.6862794160842896,73686629
26-May-2020 18:42:49.967,0.1688004732131958,56915,73686619,44184,-0.170204758644104,0.6867102384567261,-0.6862696409225464,73686630
26-May-2020 18:42:50.967,0.16883903741836548,56915,73686619,44184,-0.17021918296813965,0.6867073774337769,-0.6862596273422241,73686631
26-May-2020 18:42:51.967,0.16886460781097412,56915,73686619,44184,-0.17024290561676025,0.6867070198059082,-0.6862478256225586,73686632
26-May-2020 18:42:52.967,0.16888651251792908,56915,73686619,44184,-0.17027011513710022,0.6867064237594604,-0.6862362623214722,73686633
26-May-2020 18:42:53.967,0.16892018914222717,56915,73686619,44184,-0.1702856421470642,0.686700701713562,-0.6862297058105469,73686634
26-May-2020 18:42:54.967,0.16894662380218506,56915,73686619,44184,-0.17031219601631165,0.6866906881332397,-0.6862267255783081,73686635
26-May-2020 18:42:55.967,0.16895842552185059,56915,73686619,44184,-0.17034810781478882,0.6866821050643921,-0.6862232685089111,73686636
26-May-2020 18:42:56.967,0.16898396611213684,56915,73686619,44184,-0.17037969827651978,0.686667799949646,-0.6862235069274902,73686637
26-May-2020 18:42:57.967,0.16900798678398132,56915,73686619,44184,-0.17039930820465088,0.6866590976715088,-0.6862215995788574,73686638
26-May-2020 18:42:58.967,0.16902539134025574,56915,73686619,44184,-0.17043569684028625,0.6866492033004761,-0.6862183809280396,73686639
26-May-2020 18:42:59.967,0.1690451204776764,56915,73686619,44184,-0.17045995593070984,0.6866452693939209,-0.6862108707427979,73686640
26-May-2020 18:43:00.967,0.16907912492752075,56915,73686619,44184,-0.1704730987548828,0.6866408586502075,-0.6862037181854248,73686641
26-May-2020 18:43:01.967,0.16910678148269653,56915,73686619,44184,-0.17049497365951538,0.686642050743103,-0.6861903667449951,73686642
26-May-2020 18:43:02.967,0.16913318634033203,56915,73686619,44184,-0.17052331566810608,0.6866419315338135,-0.6861770153045654,73686643
26-May-2020 18:43:03.967,0.16916704177856445,56915,73686619,44184,-0.1705409288406372,0.6866377592086792,-0.6861685514450073,73686644
26-May-2020 18:43:04.967,0.16919463872909546,56915,73686619,44184,-0.1705555021762848,0.6866333484649658,-0.6861624717712402,73686645
26-May-2020 18:43:05.967,0.16921597719192505,56915,73686619,44184,-0.1705942153930664,0.6866248846054077,-0.6861559152603149,73686646
26-May-2020 18:43:06.967,0.16923624277114868,56915,73686619,44184,-0.1706228256225586,0.6866124868392944,-0.6861563920974731,73686647
26-May-2020 18:43:07.967,0.1692621409893036,56915,73686619,44184,-0.17064934968948364,0.6866005659103394,-0.6861554384231567,73686648
26-May-2020 18:43:08.967,0.1692807674407959,56915,73686619,44184,-0.1706836223602295,0.6865904331207275,-0.6861525774002075,73686649
26-May-2020 18:43:09.967,0.1692984700202942,56915,73686651,44184,-0.17071262001991272,0.6865825653076172,-0.6861487627029419,73686650
26-May-2020 18:43:10.967,0.16932770609855652,56915,73686651,44184,-0.17072996497154236,0.6865761280059814,-0.6861436367034912,73686651
26-May-2020 18:43:11.967,0.16935691237449646,56915,73686651,44184,-0.17075082659721375,0.6865741014480591,-0.6861330270767212,73686652
26-May-2020 18:43:12.967,0.16938209533691406,56915,73686651,44184,-0.1707790493965149,0.686575174331665,-0.6861186027526855,73686653
26-May-2020 18:43:13.967,0.16941320896148682,56915,73686651,44184,-0.1707935333251953,0.6865743398666382,-0.6861083507537842,73686654
26-May-2020 18:43:14.967,0.16944363713264465,56915,73686651,44184,-0.17081236839294434,0.6865692138671875,-0.6861013174057007,73686655
26-May-2020 18:43:15.967,0.16946664452552795,56947,73686651,44184,-0.17084529995918274,0.6865638494491577,-0.6860926151275635,73686656
26-May-2020 18:43:16.967,0.16948989033699036,56947,73686651,44184,-0.17087265849113464,0.6865553855895996,-0.6860886812210083,73686657
26-May-2020 18:43:17.967,0.1695130467414856,56947,73686651,44184,-0.17089366912841797,0.6865429878234863,-0.6860902309417725,73686658
26-May-2020 18:43:18.967,0.16953307390213013,56947,73686651,44184,-0.17092657089233398,0.686529278755188,-0.6860904693603516,73686659
26-May-2020 18:43:19.967,0.16955077648162842,56947,73686651,44184,-0.17095813155174255,0.6865228414535522,-0.6860847473144531,73686660
26-May-2020 18:43:20.967,0.16957712173461914,56947,73686651,44184,-0.17098194360733032,0.6865133047103882,-0.686082124710083,73686661
26-May-2020 18:43:21.967,0.16960430145263672,56947,73686651,44184,-0.171004980802536,0.6865074634552002,-0.6860755681991577,73686662
26-May-2020 18:43:22.967,0.16962790489196777,56947,73686651,44184,-0.17103174328804016,0.6865063905715942,-0.6860637664794922,73686663
26-May-2020 18:43:23.967,0.1696608066558838,56947,73686651,44184,-0.1710551381111145,0.6865049600601196,-0.6860517263412476,73686664
26-May-2020 18:43:24.967,0.1696951687335968,56947,73686651,44184,-0.17107579112052917,0.6865031719207764,-0.6860393285751343,73686665
26-May-2020 18:43:25.967,0.16972219944000244,56947,73686651,44184,-0.17109552025794983,0.686499834060669,-0.6860311031341553,73686666
26-May-2020 18:43:26.967,0.16974809765815735,56947,73686651,44184,-0.17112469673156738,0.6864947080612183,-0.6860226392745972,73686667
26-May-2020 18:43:27.967,0.16977155208587646,56947,73686651,44184,-0.17114785313606262,0.6864873170852661,-0.6860185861587524,73686668
26-May-2020 18:43:28.967,0.16979199647903442,56947,73686651,44184,-0.17117458581924438,0.6864767074584961,-0.6860173940658569,73686669
26-May-2020 18:43:29.967,0.16980990767478943,56947,73686651,44184,-0.17120316624641418,0.6864644289016724,-0.6860179901123047,73686670
26-May-2020 18:43:30.967,0.16983044147491455,56947,73686651,44184,-0.17123085260391235,0.6864562034606934,-0.6860144138336182,73686671
26-May-2020 18:43:31.967,0.16985416412353516,56947,73686651,44184,-0.1712598204612732,0.6864461898803711,-0.6860110759735107,73686672
26-May-2020 18:43:32.967,0.16987821459770203,56947,73686651,44184,-0.17128705978393555,0.6864393949508667,-0.6860053539276123,73686673
26-May-2020 18:43:33.967,0.16990798711776733,56947,73686651,44184,-0.1713133156299591,0.6864352226257324,-0.6859955787658691,73686674
26-May-2020 18:43:34.967,0.16993498802185059,56947,73686651,44184,-0.17132824659347534,0.6864358186721802,-0.6859846115112305,73686675
26-May-2020 18:43:35.967,0.16996446251869202,56947,73686651,44184,-0.17135179042816162,0.6864371299743652,-0.6859703063964844,73686676
26-May-2020 18:43:36.967,0.16999071836471558,56947,73686651,44184,-0.1713709831237793,0.6864347457885742,-0.685961127281189,73686677
26-May-2020 18:43:37.967,0.17001879215240479,56947,73686651,44184,-0.17139238119125366,0.6864274740219116,-0.6859563589096069,73686678
26-May-2020 18:43:38.967,0.17004382610321045,56947,73686651,44184,-0.17142066359519958,0.686421275138855,-0.6859490871429443,73686679
26-May-2020 18:43:39.967,0.1700637936592102,56947,73686651,44184,-0.17145073413848877,0.6864107847213745,-0.685947060585022,73686680
26-May-2020 18:43:40.967,0.17008042335510254,56947,73686651,44184,-0.17147937417030334,0.6863980293273926,-0.6859487295150757,73686681
26-May-2020 18:43:41.967,0.17010554671287537,56947,73686683,44184,-0.1715126931667328,0.6863840818405151,-0.6859481334686279,73686682
26-May-2020 18:43:42.967,0.17012843489646912,56947,73686683,44184,-0.17153668403625488,0.6863762140274048,-0.6859443187713623,73686683
26-May-2020 18:43:43.967,0.17015448212623596,56947,73686683,44184,-0.17156469821929932,0.6863729953765869,-0.6859341859817505,73686684
26-May-2020 18:43:44.967,0.17018172144889832,56947,73686683,44184,-0.17158734798431396,0.6863702535629272,-0.6859245300292969,73686685
26-May-2020 18:43:45.967,0.17021161317825317,56947,73686683,44184,-0.17160505056381226,0.6863679885864258,-0.6859148740768433,73686686
26-May-2020 18:43:46.967,0.17023789882659912,56947,73686683,44184,-0.17162537574768066,0.6863689422607422,-0.6859023571014404,73686687
26-May-2020 18:43:47.967,0.1702650785446167,56979,73686683,44184,-0.17164531350135803,0.6863665580749512,-0.6858927011489868,73686688
26-May-2020 18:43:48.967,0.17029452323913574,56979,73686683,44184,-0.17166844010353088,0.6863598823547363,-0.6858862638473511,73686689
26-May-2020 18:43:49.967,0.17031452059745789,56979,73686683,44184,-0.1716923713684082,0.6863526105880737,-0.6858826875686646,73686690
26-May-2020 18:43:50.967,0.17033055424690247,56979,73686683,44184,-0.1717226207256317,0.6863446235656738,-0.6858792304992676,73686691
26-May-2020 18:43:51.967,0.17034956812858582,56979,73686683,44184,-0.17175665497779846,0.6863318681716919,-0.6858787536621094,73686692
26-May-2020 18:43:52.967,0.17037135362625122,56979,73686683,44184,-0.1717807650566101,0.6863152980804443,-0.685883641242981,73686693
26-May-2020 18:43:53.967,0.17039546370506287,56979,73686683,44184,-0.1718064546585083,0.6863059997558594,-0.6858805418014526,73686694
26-May-2020 18:43:54.967,0.17041486501693726,56979,73686683,44184,-0.17184197902679443,0.6863114833831787,-0.6858615875244141,73686695
26-May-2020 18:43:55.967,0.17045360803604126,56979,73686683,44184,-0.1718577742576599,0.6863079071044922,-0.6858514547348022,73686696
26-May-2020 18:43:56.967,0.17048659920692444,56979,73686683,44184,-0.17186644673347473,0.6863027811050415,-0.6858463287353516,73686697
26-May-2020 18:43:57.967,0.17050954699516296,56979,73686683,44184,-0.17189240455627441,0.686305046081543,-0.6858316659927368,73686698
26-May-2020 18:43:58.967,0.17052984237670898,56979,73686683,44184,-0.17191481590270996,0.6863045692443848,-0.6858216524124146,73686699
26-May-2020 18:43:59.967,0.17056339979171753,56979,73686683,44184,-0.1719367802143097,0.6862955093383789,-0.6858168840408325,73686700
26-May-2020 18:44:00.967,0.17058783769607544,56979,73686683,44184,-0.17196336388587952,0.6862798929214478,-0.6858198642730713,73686701
26-May-2020 18:44:01.967,0.17059513926506042,56979,73686683,44184,-0.17199918627738953,0.686272382736206,-0.6858161687850952,73686702
26-May-2020 18:44:02.967,0.17062115669250488,56979,73686683,44184,-0.17203134298324585,0.6862609386444092,-0.6858131885528564,73686703
26-May-2020 18:44:03.967,0.17065253853797913,56979,73686683,44184,-0.17205661535263062,0.6862480640411377,-0.6858119964599609,73686704
26-May-2020 18:44:04.967,0.17067119479179382,56979,73686683,44184,-0.17209097743034363,0.6862392425537109,-0.685807466506958,73686705
26-May-2020 18:44:05.967,0.1706983745098114,56979,73686683,44184,-0.17211946845054626,0.6862388849258423,-0.6857942342758179,73686706
26-May-2020 18:44:06.967,0.17073771357536316,56979,73686683,44184,-0.17213007807731628,0.6862391233444214,-0.6857812404632568,73686707
26-May-2020 18:44:07.967,0.17076411843299866,56979,73686683,44184,-0.1721482276916504,0.6862397193908691,-0.6857696771621704,73686708
26-May-2020 18:44:08.967,0.17078721523284912,56979,73686683,44184,-0.17217344045639038,0.6862363815307617,-0.6857609748840332,73686709
26-May-2020 18:44:09.967,0.17082038521766663,56979,73686683,44184,-0.17218881845474243,0.6862317323684692,-0.6857534646987915,73686710
26-May-2020 18:44:10.967,0.17084845900535583,56979,73686683,44184,-0.17221465706825256,0.6862245798110962,-0.6857471466064453,73686711
26-May-2020 18:44:11.967,0.17086508870124817,56979,73686683,44184,-0.17225056886672974,0.6862115859985352,-0.6857471466064453,73686712
26-May-2020 18:44:12.967,0.17088541388511658,56979,73686683,44184,-0.1722787618637085,0.6861977577209473,-0.6857484579086304,73686713
26-May-2020 18:44:13.967,0.1709088683128357,56979,73686715,44190,-0.1723063588142395,0.6861865520477295,-0.6857470273971558,73686714
26-May-2020 18:44:14.967,0.17092716693878174,56979,73686715,44190,-0.17233771085739136,0.6861798763275146,-0.6857413053512573,73686715
26-May-2020 18:44:15.967,0.17095112800598145,56979,73686715,44190,-0.17236724495887756,0.6861716508865356,-0.6857360601425171,73686716
26-May-2020 18:44:16.967,0.17098304629325867,56979,73686715,44190,-0.17238613963127136,0.6861659288406372,-0.6857291460037231,73686717
26-May-2020 18:44:17.967,0.17101234197616577,56979,73686715,44190,-0.17240434885025024,0.6861681938171387,-0.6857150793075562,73686718
26-May-2020 18:44:18.967,0.17103856801986694,56979,73686715,44190,-0.17243161797523499,0.6861706972122192,-0.6856988668441772,73686719
26-May-2020 18:44:19.967,0.1710725724697113,57011,73686715,44190,-0.17244702577590942,0.6861668825149536,-0.6856907606124878,73686720
26-May-2020 18:44:20.967,0.1711018979549408,57011,73686715,44190,-0.1724640429019928,0.6861617565155029,-0.6856839656829834,73686721
26-May-2020 18:44:21.967,0.17111945152282715,57011,73686715,44190,-0.17249813675880432,0.6861543655395508,-0.6856784820556641,73686722
26-May-2020 18:44:22.967,0.17113837599754333,57011,73686715,44190,-0.17252376675605774,0.6861467361450195,-0.685674786567688,73686723
26-May-2020 18:44:23.967,0.17116570472717285,57011,73686715,44190,-0.17254921793937683,0.6861287355422974,-0.6856796741485596,73686724
26-May-2020 18:44:24.967,0.17118299007415771,57011,73686715,44190,-0.17258113622665405,0.6861162185668945,-0.6856799125671387,73686725
26-May-2020 18:44:25.967,0.17120376229286194,57011,73686715,44190,-0.17261773347854614,0.6861095428466797,-0.6856720447540283,73686726
26-May-2020 18:44:26.967,0.17123079299926758,57011,73686715,44190,-0.17263579368591309,0.6861034631729126,-0.6856669187545776,73686727
26-May-2020 18:44:27.967,0.1712610423564911,57011,73686715,44190,-0.1726571023464203,0.6860967874526978,-0.685660719871521,73686728
26-May-2020 18:44:28.967,0.17128705978393555,57011,73686715,44190,-0.17268285155296326,0.6860954761505127,-0.685649037361145,73686729
26-May-2020 18:44:29.967,0.17131921648979187,57011,73686715,44190,-0.17270395159721375,0.6860975027084351,-0.6856337785720825,73686730
26-May-2020 18:44:30.967,0.17135313153266907,57011,73686715,44190,-0.17271876335144043,0.6860944032669067,-0.6856248378753662,73686731
26-May-2020 18:44:31.967,0.17137694358825684,57011,73686715,44190,-0.17274361848831177,0.6860885620117188,-0.6856181621551514,73686732
26-May-2020 18:44:32.967,0.17139729857444763,57011,73686715,44190,-0.1727716028690338,0.6860846281051636,-0.6856101751327515,73686733
26-May-2020 18:44:33.967,0.1714167296886444,57011,73686715,44190,-0.17279395461082458,0.6860774755477905,-0.6856067180633545,73686734
26-May-2020 18:44:34.967,0.1714400351047516,57011,73686715,44190,-0.1728249192237854,0.686062216758728,-0.6856083869934082,73686735
26-May-2020 18:44:35.967,0.1714572012424469,57011,73686715,44190,-0.1728595793247223,0.6860495805740356,-0.6856080293655396,73686736
26-May-2020 18:44:36.967,0.1714814007282257,57011,73686715,44190,-0.17288494110107422,0.6860392093658447,-0.6856058835983276,73686737
26-May-2020 18:44:37.967,0.17151102423667908,57011,73686715,44190,-0.1729087233543396,0.6860331296920776,-0.6855984926223755,73686738
26-May-2020 18:44:38.967,0.17153489589691162,57011,73686715,44190,-0.17293384671211243,0.6860285997390747,-0.6855907440185547,73686739
26-May-2020 18:44:39.967,0.1715647280216217,57011,73686715,44190,-0.1729549765586853,0.6860255002975464,-0.6855810880661011,73686740
26-May-2020 18:44:40.967,0.1715957224369049,57011,73686715,44190,-0.17296916246414185,0.6860272884368896,-0.6855679750442505,73686741
26-May-2020 18:44:41.967,0.1716257929801941,57011,73686715,44190,-0.17299172282218933,0.6860274076461792,-0.6855547428131104,73686742
26-May-2020 18:44:42.967,0.17164909839630127,57011,73686715,44190,-0.17301595211029053,0.6860206127166748,-0.685549259185791,73686743
26-May-2020 18:44:43.967,0.17167192697525024,57011,73686715,44190,-0.17303666472434998,0.6860134601593018,-0.685545802116394,73686744
26-May-2020 18:44:44.967,0.17169472575187683,57011,73686715,44190,-0.17306363582611084,0.6860034465789795,-0.6855429410934448,73686745
26-May-2020 18:44:45.967,0.17171090841293335,57011,73686747,44184,-0.17310088872909546,0.6859935522079468,-0.6855394840240479,73686746
26-May-2020 18:44:46.967,0.17173001170158386,57011,73686747,44184,-0.17312735319137573,0.6859811544418335,-0.6855403184890747,73686747
26-May-2020 18:44:47.967,0.17175480723381042,57011,73686747,44184,-0.17315340042114258,0.6859714984893799,-0.6855373382568359,73686748
26-May-2020 18:44:48.967,0.17177888751029968,57011,73686747,44184,-0.17318275570869446,0.6859667301177979,-0.6855288743972778,73686749
26-May-2020 18:44:49.967,0.17180684208869934,57011,73686747,44184,-0.17320871353149414,0.6859632730484009,-0.6855186223983765,73686750
26-May-2020 18:44:50.967,0.1718388795852661,57011,73686747,44184,-0.17322289943695068,0.6859582662582397,-0.6855119466781616,73686751
26-May-2020 18:44:51.967,0.17187172174453735,57043,73686747,44184,-0.1732420027256012,0.6859586238861084,-0.6854984760284424,73686752
26-May-2020 18:44:52.967,0.1718970537185669,57043,73686747,44184,-0.17326530814170837,0.6859591007232666,-0.68548583984375,73686753
26-May-2020 18:44:53.967,0.1719244122505188,57043,73686747,44184,-0.17329144477844238,0.6859519481658936,-0.6854795217514038,73686754
26-May-2020 18:44:54.967,0.17195060849189758,57043,73686747,44184,-0.17331239581108093,0.6859415769577026,-0.6854780912399292,73686755
26-May-2020 18:44:55.967,0.171966552734375,57043,73686747,44184,-0.17334479093551636,0.6859327554702759,-0.6854748725891113,73686756
26-May-2020 18:44:56.967,0.17198660969734192,57043,73686747,44184,-0.17337742447853088,0.6859227418899536,-0.6854714155197144,73686757
26-May-2020 18:44:57.967,0.17200928926467896,57043,73686747,44184,-0.173399418592453,0.6859108209609985,-0.6854722499847412,73686758
26-May-2020 18:44:58.967,0.1720309853553772,57043,73686747,44184,-0.1734268069267273,0.6858994960784912,-0.6854712963104248,73686759
26-May-2020 18:44:59.967,0.17205268144607544,57043,73686747,44184,-0.17345833778381348,0.6858973503112793,-0.685460090637207,73686760
26-May-2020 18:45:00.967,0.17208269238471985,57043,73686747,44184,-0.17348137497901917,0.6858968734741211,-0.6854467391967773,73686761
26-May-2020 18:45:01.967,0.1721179485321045,57043,73686747,44184,-0.17349901795387268,0.6858923435211182,-0.6854385137557983,73686762
26-May-2020 18:45:02.967,0.1721472442150116,57043,73686747,44184,-0.17352384328842163,0.6858899593353271,-0.6854269504547119,73686763
26-May-2020 18:45:03.967,0.1721716821193695,57043,73686747,44184,-0.17354035377502441,0.685889720916748,-0.6854169368743896,73686764
26-May-2020 18:45:04.967,0.17220395803451538,57043,73686747,44184,-0.17356464266777039,0.6858847141265869,-0.6854075193405151,73686765
26-May-2020 18:45:05.967,0.1722240149974823,57043,73686747,44184,-0.17359015345573425,0.685871958732605,-0.6854089498519897,73686766
26-May-2020 18:45:06.967,0.17224225401878357,57043,73686747,44184,-0.1736208200454712,0.6858596801757812,-0.6854087114334106,73686767
26-May-2020 18:45:07.967,0.1722637414932251,57043,73686747,44184,-0.17364993691444397,0.6858495473861694,-0.6854062080383301,73686768
26-May-2020 18:45:08.968,0.17228689789772034,57043,73686747,44184,-0.17367830872535706,0.6858408451080322,-0.6854017972946167,73686769
26-May-2020 18:45:09.968,0.17230316996574402,57043,73686747,44184,-0.17370659112930298,0.6858326196670532,-0.685399055480957,73686770
26-May-2020 18:45:10.968,0.17233061790466309,57043,73686747,44184,-0.17373347282409668,0.6858254671096802,-0.6853924989700317,73686771
26-May-2020 18:45:11.968,0.1723634898662567,57043,73686747,44184,-0.17375552654266357,0.6858247518539429,-0.6853790283203125,73686772
26-May-2020 18:45:12.968,0.17238903045654297,57043,73686747,44184,-0.17377477884292603,0.6858268976211548,-0.6853655576705933,73686773
26-May-2020 18:45:13.968,0.1724168062210083,57043,73686747,44184,-0.17379528284072876,0.6858227252960205,-0.6853575706481934,73686774
26-May-2020 18:45:14.968,0.1724511981010437,57043,73686747,44184,-0.17381367087364197,0.6858175992965698,-0.6853495836257935,73686775
26-May-2020 18:45:15.968,0.17247822880744934,57043,73686747,44184,-0.17383736371994019,0.6858137845993042,-0.6853405237197876,73686776
26-May-2020 18:45:16.968,0.17249304056167603,57043,73686747,44184,-0.17387253046035767,0.6858062744140625,-0.6853355169296265,73686777
26-May-2020 18:45:17.968,0.17251500487327576,57043,73686779,44190,-0.17389839887619019,0.685791015625,-0.6853387355804443,73686778
26-May-2020 18:45:18.968,0.1725369393825531,57043,73686779,44190,-0.17392167448997498,0.6857765913009644,-0.6853413581848145,73686779
26-May-2020 18:45:19.968,0.17255133390426636,57043,73686779,44190,-0.17395532131195068,0.685772180557251,-0.6853337287902832,73686780
26-May-2020 18:45:20.968,0.1725793480873108,57043,73686779,44190,-0.17398974299430847,0.6857640743255615,-0.6853262186050415,73686781
26-May-2020 18:45:21.968,0.17260995507240295,57043,73686779,44190,-0.17400771379470825,0.6857552528381348,-0.685322642326355,73686782
26-May-2020 18:45:22.968,0.17263400554656982,57043,73686779,44190,-0.174028217792511,0.6857558488845825,-0.685310959815979,73686783
26-May-2020 18:45:23.968,0.1726606786251068,57075,73686779,44190,-0.17405080795288086,0.6857584714889526,-0.685295820236206,73686784
26-May-2020 18:45:24.968,0.1726948618888855,57075,73686779,44190,-0.174068421125412,0.6857564449310303,-0.6852843761444092,73686785
26-May-2020 18:45:25.968,0.17272350192070007,57075,73686779,44190,-0.1740872859954834,0.6857495307922363,-0.6852796077728271,73686786
26-May-2020 18:45:26.968,0.17274245619773865,57075,73686779,44190,-0.17411121726036072,0.6857434511184692,-0.6852748394012451,73686787
26-May-2020 18:45:27.968,0.17276638746261597,57075,73686779,44190,-0.1741403043270111,0.6857357025146484,-0.6852688789367676,73686788
26-May-2020 18:45:28.968,0.1727919578552246,57075,73686779,44190,-0.17417076230049133,0.6857215166091919,-0.6852688789367676,73686789
26-May-2020 18:45:29.968,0.17281067371368408,57075,73686779,44190,-0.17420640587806702,0.6857055425643921,-0.6852715015411377,73686790
26-May-2020 18:45:30.968,0.17282864451408386,57075,73686779,44190,-0.17423516511917114,0.6856980323791504,-0.6852670907974243,73686791
26-May-2020 18:45:31.968,0.17285704612731934,57075,73686779,44190,-0.174260675907135,0.6856918334960938,-0.6852593421936035,73686792
26-May-2020 18:45:32.968,0.17288249731063843,57075,73686779,44190,-0.1742822527885437,0.6856892108917236,-0.6852504014968872,73686793
26-May-2020 18:45:33.968,0.1729055643081665,57075,73686779,44190,-0.1743025779724121,0.6856867074966431,-0.6852415800094604,73686794
26-May-2020 18:45:34.968,0.1729367971420288,57075,73686779,44190,-0.17432132363319397,0.6856857538223267,-0.6852298974990845,73686795
26-May-2020 18:45:35.968,0.17296746373176575,57075,73686779,44190,-0.17433995008468628,0.6856873035430908,-0.685215950012207,73686796
26-May-2020 18:45:36.968,0.17299196124076843,57075,73686779,44190,-0.1743668019771576,0.6856814622879028,-0.685208797454834,73686797
26-May-2020 18:45:37.968,0.17301839590072632,57075,73686779,44190,-0.17438727617263794,0.6856712102890015,-0.6852070093154907,73686798
26-May-2020 18:45:38.968,0.1730450689792633,57075,73686779,44190,-0.17441672086715698,0.6856633424758911,-0.6852009296417236,73686799
26-May-2020 18:45:39.968,0.17306295037269592,57075,73686779,44190,-0.17445144057273865,0.6856536865234375,-0.6851972341537476,73686800
26-May-2020 18:45:40.968,0.1730836033821106,57075,73686779,44190,-0.1744840443134308,0.6856392621994019,-0.6851980686187744,73686801
26-May-2020 18:45:41.968,0.17310649156570435,57075,73686779,44190,-0.17450875043869019,0.6856263875961304,-0.6851990222930908,73686802
26-May-2020 18:45:42.968,0.17312964797019958,57075,73686779,44190,-0.17453554272651672,0.6856225728988647,-0.6851900815963745,73686803
26-May-2020 18:45:43.968,0.17315271496772766,57075,73686779,44190,-0.17456090450286865,0.685620903968811,-0.685179591178894,73686804
26-May-2020 18:45:44.968,0.17318636178970337,57075,73686779,44190,-0.17457914352416992,0.6856142282485962,-0.6851729154586792,73686805
26-May-2020 18:45:45.968,0.17321741580963135,57075,73686779,44190,-0.1746000051498413,0.6856119632720947,-0.6851621866226196,73686806
26-May-2020 18:45:46.968,0.17324280738830566,57075,73686779,44190,-0.17461761832237244,0.6856141090393066,-0.6851491928100586,73686807
26-May-2020 18:45:47.968,0.17327257990837097,57075,73686779,44190,-0.17464685440063477,0.6856124401092529,-0.6851358413696289,73686808
26-May-2020 18:45:48.968,0.17329871654510498,57075,73686779,44190,-0.1746683418750763,0.6856006383895874,-0.6851353645324707,73686809
26-May-2020 18:45:49.968,0.17331677675247192,57075,73686811,44184,-0.17469638586044312,0.6855939626693726,-0.6851305961608887,73686810
26-May-2020 18:45:50.968,0.1733364760875702,57075,73686811,44184,-0.17472901940345764,0.685584306716919,-0.6851266622543335,73686811
26-May-2020 18:45:51.968,0.17335915565490723,57075,73686811,44184,-0.17475709319114685,0.6855701208114624,-0.6851279735565186,73686812
26-May-2020 18:45:52.968,0.17338040471076965,57075,73686811,44184,-0.17478755116462708,0.6855566501617432,-0.6851283311843872,73686813
26-May-2020 18:45:53.968,0.17340266704559326,57075,73686811,44184,-0.1748146116733551,0.6855498552322388,-0.6851227283477783,73686814
26-May-2020 18:45:54.968,0.17342901229858398,57075,73686811,44184,-0.17483192682266235,0.6855493783950806,-0.6851118803024292,73686815
26-May-2020 18:45:55.968,0.1734590232372284,57107,73686811,44184,-0.1748535931110382,0.6855461597442627,-0.685102105140686,73686816
26-May-2020 18:45:56.968,0.173490971326828,57107,73686811,44184,-0.17487496137619019,0.685542106628418,-0.685092568397522,73686817
26-May-2020 18:45:57.968,0.1735197901725769,57107,73686811,44184,-0.17489242553710938,0.6855431795120239,-0.6850799322128296,73686818
26-May-2020 18:45:58.968,0.17354577779769897,57107,73686811,44184,-0.17491695284843445,0.6855418682098389,-0.6850684881210327,73686819
26-May-2020 18:45:59.968,0.17357254028320312,57107,73686811,44184,-0.17494454979896545,0.6855335235595703,-0.6850628852844238,73686820
26-May-2020 18:46:00.968,0.1735929548740387,57107,73686811,44184,-0.17497065663337708,0.6855213642120361,-0.685063362121582,73686821
26-May-2020 18:46:01.968,0.17361235618591309,57107,73686811,44184,-0.17499810457229614,0.685512900352478,-0.6850597858428955,73686822
26-May-2020 18:46:02.968,0.17362907528877258,57107,73686811,44184,-0.17502829432487488,0.6855040788650513,-0.6850566864013672,73686823
26-May-2020 18:46:03.968,0.173654705286026,57107,73686811,44184,-0.17506051063537598,0.6854914426803589,-0.6850541830062866,73686824
26-May-2020 18:46:04.968,0.17367768287658691,57107,73686811,44184,-0.17508432269096375,0.685481071472168,-0.6850529909133911,73686825
26-May-2020 18:46:05.968,0.17370477318763733,57107,73686811,44184,-0.1751074492931366,0.6854783296585083,-0.6850427389144897,73686826
26-May-2020 18:46:06.968,0.1737341582775116,57107,73686811,44184,-0.17512956261634827,0.6854794025421143,-0.6850286722183228,73686827
26-May-2020 18:46:07.968,0.17376285791397095,57107,73686811,44184,-0.1751495599746704,0.6854746341705322,-0.6850212812423706,73686828
26-May-2020 18:46:08.968,0.17379245162010193,57107,73686811,44184,-0.1751701533794403,0.6854699850082397,-0.6850130558013916,73686829
26-May-2020 18:46:09.968,0.17381873726844788,57107,73686811,44184,-0.17518946528434753,0.6854697465896606,-0.6850017309188843,73686830
26-May-2020 18:46:10.968,0.17384520173072815,57107,73686811,44184,-0.17521676421165466,0.685465931892395,-0.6849919557571411,73686831
26-May-2020 18:46:11.968,0.17386502027511597,57107,73686811,44184,-0.1752457618713379,0.6854535341262817,-0.684991717338562,73686832
26-May-2020 18:46:12.968,0.17388615012168884,57107,73686811,44184,-0.17527362704277039,0.6854393482208252,-0.6849933862686157,73686833
26-May-2020 18:46:13.968,0.17390352487564087,57107,73686811,44184,-0.17530003190040588,0.6854342222213745,-0.6849876642227173,73686834
26-May-2020 18:46:14.968,0.17392587661743164,57107,73686811,44184,-0.17533409595489502,0.6854234933853149,-0.684983491897583,73686835
26-May-2020 18:46:15.968,0.17395344376564026,57107,73686811,44184,-0.17536193132400513,0.6854124069213867,-0.6849806308746338,73686836
26-May-2020 18:46:16.968,0.17398002743721008,57107,73686811,44184,-0.17538213729858398,0.6854075193405151,-0.6849737167358398,73686837
26-May-2020 18:46:17.968,0.17400914430618286,57107,73686811,44184,-0.17540466785430908,0.6854109764099121,-0.6849569082260132,73686838
26-May-2020 18:46:18.968,0.17403849959373474,57107,73686811,44184,-0.1754264533519745,0.6854095458984375,-0.6849455833435059,73686839
26-May-2020 18:46:19.968,0.17407271265983582,57107,73686811,44184,-0.17544779181480408,0.6854022741317749,-0.6849384307861328,73686840
26-May-2020 18:46:20.968,0.17409631609916687,57107,73686811,44184,-0.1754646897315979,0.685397744178772,-0.6849327087402344,73686841
26-May-2020 18:46:21.968,0.1741166114807129,57107,73686843,44184,-0.17549258470535278,0.6853960752487183,-0.6849222183227539,73686842
26-May-2020 18:46:22.968,0.17414110898971558,57107,73686843,44184,-0.17551851272583008,0.6853842735290527,-0.684921145439148,73686843
26-May-2020 18:46:23.968,0.1741642951965332,57107,73686843,44184,-0.17554661631584167,0.6853673458099365,-0.6849249601364136,73686844
26-May-2020 18:46:24.968,0.17418256402015686,57107,73686843,44184,-0.17557969689369202,0.6853567361831665,-0.6849222183227539,73686845
26-May-2020 18:46:25.968,0.17420566082000732,57107,73686843,44184,-0.17561349272727966,0.6853532791137695,-0.6849112510681152,73686846
26-May-2020 18:46:26.968,0.1742326319217682,57107,73686843,44184,-0.17563560605049133,0.6853452920913696,-0.6849066019058228,73686847
26-May-2020 18:46:27.968,0.17425766587257385,57139,73686843,44184,-0.17565801739692688,0.685338020324707,-0.6849019527435303,73686848
26-May-2020 18:46:28.968,0.17428317666053772,57139,73686843,44184,-0.17568176984786987,0.6853387355804443,-0.6848886013031006,73686849
26-May-2020 18:46:29.968,0.1743168830871582,57139,73686843,44184,-0.1756998896598816,0.6853427886962891,-0.6848713159561157,73686850
26-May-2020 18:46:30.968,0.17434540390968323,57139,73686843,44184,-0.17571616172790527,0.6853388547897339,-0.6848639249801636,73686851
26-May-2020 18:46:31.968,0.1743674874305725,57139,73686843,44184,-0.17574110627174377,0.6853294372558594,-0.6848613023757935,73686852
26-May-2020 18:46:32.968,0.1743946075439453,57139,73686843,44184,-0.17576605081558228,0.6853222846984863,-0.6848551034927368,73686853
26-May-2020 18:46:33.968,0.17442014813423157,57139,73686843,44184,-0.17579707503318787,0.6853150129318237,-0.6848479509353638,73686854
26-May-2020 18:46:34.968,0.17443755269050598,57139,73686843,44184,-0.17582762241363525,0.6853013038635254,-0.6848491430282593,73686855
26-May-2020 18:46:35.968,0.17445707321166992,57139,73686843,44184,-0.1758599579334259,0.685286283493042,-0.6848510503768921,73686856
26-May-2020 18:46:36.968,0.1744822859764099,57139,73686843,44184,-0.17588281631469727,0.6852799654006958,-0.6848450899124146,73686857
26-May-2020 18:46:37.968,0.1745036542415619,57139,73686843,44184,-0.1759108304977417,0.6852786540985107,-0.6848338842391968,73686858
26-May-2020 18:46:38.968,0.17452508211135864,57139,73686843,44184,-0.17594045400619507,0.6852701902389526,-0.6848291158676147,73686859
26-May-2020 18:46:39.968,0.1745552122592926,57139,73686843,44184,-0.1759498417377472,0.6852636337280273,-0.6848257780075073,73686860
26-May-2020 18:46:40.968,0.17458784580230713,57139,73686843,44184,-0.17596381902694702,0.6852660179138184,-0.6848113536834717,73686861
26-May-2020 18:46:41.968,0.1746082603931427,57139,73686843,44184,-0.175998717546463,0.6852719783782959,-0.6847913265228271,73686862
26-May-2020 18:46:42.968,0.17463794350624084,57139,73686843,44184,-0.17601585388183594,0.6852658987045288,-0.6847856044769287,73686863
26-May-2020 18:46:43.968,0.1746712028980255,57139,73686843,44184,-0.17602884769439697,0.6852527856826782,-0.6847864389419556,73686864
26-May-2020 18:46:44.968,0.17468735575675964,57139,73686843,44184,-0.17606502771377563,0.6852494478225708,-0.684776782989502,73686865
26-May-2020 18:46:45.968,0.1746993064880371,57139,73686843,44184,-0.1761007308959961,0.6852415800094604,-0.6847720146179199,73686866
26-May-2020 18:46:46.968,0.17472845315933228,57139,73686843,44184,-0.17612355947494507,0.6852203607559204,-0.6847801208496094,73686867
26-May-2020 18:46:47.968,0.17475351691246033,57139,73686843,44184,-0.17615491151809692,0.6852051019668579,-0.6847810745239258,73686868
26-May-2020 18:46:48.968,0.17476707696914673,57139,73686843,44184,-0.17619192600250244,0.6852062940597534,-0.6847667694091797,73686869
26-May-2020 18:46:49.968,0.17479586601257324,57139,73686843,44184,-0.17621490359306335,0.6852023601531982,-0.6847574710845947,73686870
26-May-2020 18:46:50.968,0.17484179139137268,57139,73686843,44184,-0.176225483417511,0.6851915121078491,-0.6847536563873291,73686871
26-May-2020 18:46:51.968,0.1748621165752411,57139,73686843,44184,-0.1762496531009674,0.6851931810379028,-0.6847407817840576,73686872
26-May-2020 18:46:52.968,0.1748855710029602,57139,73686843,44184,-0.1762731671333313,0.6852014064788818,-0.6847203969955444,73686873
26-May-2020 18:46:53.968,0.17492884397506714,57139,73686875,44184,-0.17628350853919983,0.6851967573165894,-0.6847115755081177,73686874
26-May-2020 18:46:54.968,0.17495512962341309,57139,73686875,44184,-0.1763119399547577,0.6851855516433716,-0.6847087144851685,73686875
26-May-2020 18:46:55.968,0.17496073246002197,57139,73686875,44184,-0.17634370923042297,0.6851805448532104,-0.684704065322876,73686876
26-May-2020 18:46:56.968,0.1749858856201172,57139,73686875,44184,-0.1763690710067749,0.685174822807312,-0.6846969127655029,73686877
26-May-2020 18:46:57.968,0.17501398921012878,57139,73686875,44184,-0.17639777064323425,0.6851586103439331,-0.6846984624862671,73686878
26-May-2020 18:46:58.968,0.17502358555793762,57139,73686875,44184,-0.17643636465072632,0.6851409673690796,-0.6847037076950073,73686879
26-May-2020 18:46:59.968,0.17504927515983582,57171,73686875,44184,-0.17646822333335876,0.6851327419281006,-0.6846973896026611,73686880
26-May-2020 18:47:00.968,0.17508310079574585,57171,73686875,44184,-0.17648082971572876,0.6851339340209961,-0.6846837997436523,73686881
26-May-2020 18:47:01.968,0.17510923743247986,57171,73686875,44184,-0.17650234699249268,0.6851297616958618,-0.684675931930542,73686882
26-May-2020 18:47:02.968,0.17513316869735718,57171,73686875,44184,-0.17652639746665955,0.6851273775100708,-0.6846659183502197,73686883
26-May-2020 18:47:03.968,0.1751714050769806,57171,73686875,44184,-0.1765398383140564,0.6851282119750977,-0.6846519708633423,73686884
26-May-2020 18:47:04.968,0.17520344257354736,57171,73686875,44184,-0.17655998468399048,0.6851307153701782,-0.684636116027832,73686885
26-May-2020 18:47:05.968,0.17522084712982178,57171,73686875,44184,-0.1765943169593811,0.6851251125335693,-0.6846283674240112,73686886
26-May-2020 18:47:06.968,0.17523998022079468,57171,73686875,44184,-0.17661654949188232,0.6851122379302979,-0.6846307516098022,73686887
26-May-2020 18:47:07.968,0.17526859045028687,57171,73686875,44184,-0.17663946747779846,0.6850999593734741,-0.6846297979354858,73686888
26-May-2020 18:47:08.968,0.175281822681427,57171,73686875,44184,-0.17668303847312927,0.6850919723510742,-0.6846230030059814,73686889
26-May-2020 18:47:09.968,0.1752987802028656,57171,73686875,44184,-0.17671474814414978,0.6850789785385132,-0.6846235990524292,73686890
26-May-2020 18:47:10.968,0.17533451318740845,57171,73686875,44184,-0.17673450708389282,0.6850643157958984,-0.6846240758895874,73686891
26-May-2020 18:47:11.968,0.17536044120788574,57171,73686875,44184,-0.1767597794532776,0.6850612163543701,-0.6846141815185547,73686892
26-May-2020 18:47:12.968,0.1753813922405243,57171,73686875,44184,-0.17678627371788025,0.6850658655166626,-0.6845967769622803,73686893
26-May-2020 18:47:13.968,0.17542102932929993,57171,73686875,44184,-0.17680120468139648,0.6850615739822388,-0.6845873594284058,73686894
26-May-2020 18:47:14.968,0.17545434832572937,57171,73686875,44184,-0.17681139707565308,0.6850558519363403,-0.6845817565917969,73686895
26-May-2020 18:47:15.968,0.17547711730003357,57171,73686875,44184,-0.1768394410610199,0.6850590705871582,-0.684565544128418,73686896
26-May-2020 18:47:16.968,0.1755015254020691,57171,73686875,44184,-0.1768692135810852,0.6850558519363403,-0.684554934501648,73686897
26-May-2020 18:47:17.968,0.17553016543388367,57171,73686875,44184,-0.1768893301486969,0.6850404739379883,-0.6845577955245972,73686898
26-May-2020 18:47:18.968,0.17554616928100586,57171,73686875,44184,-0.17692115902900696,0.6850273609161377,-0.6845582723617554,73686899
26-May-2020 18:47:19.968,0.1755562722682953,57171,73686875,44184,-0.17695829272270203,0.6850221157073975,-0.6845513582229614,73686900
26-May-2020 18:47:20.968,0.17558443546295166,57171,73686875,44184,-0.17698436975479126,0.6850104331970215,-0.68454909324646,73686901
26-May-2020 18:47:21.968,0.17561191320419312,57171,73686875,44184,-0.17700552940368652,0.6849961280822754,-0.6845511198043823,73686902
26-May-2020 18:47:22.968,0.1756303310394287,57171,73686875,44184,-0.17703524231910706,0.6849913597106934,-0.6845430135726929,73686903
26-May-2020 18:47:23.968,0.1756587028503418,57171,73686875,44184,-0.17705431580543518,0.6849961280822754,-0.6845263242721558,73686904
26-May-2020 18:47:24.968,0.17569628357887268,57171,73686875,44184,-0.17706379294395447,0.6849942207336426,-0.684516191482544,73686905
26-May-2020 18:47:25.968,0.17572623491287231,57171,73686907,44177,-0.17708975076675415,0.6849881410598755,-0.6845078468322754,73686906
26-May-2020 18:47:26.968,0.1757485568523407,57171,73686907,44177,-0.1771160364151001,0.6849867105484009,-0.6844968795776367,73686907
26-May-2020 18:47:27.968,0.17577573657035828,57171,73686907,44177,-0.17713087797164917,0.6849839687347412,-0.6844885349273682,73686908
26-May-2020 18:47:28.968,0.17579776048660278,57171,73686907,44177,-0.17715862393379211,0.6849725246429443,-0.6844872236251831,73686909
26-May-2020 18:47:29.968,0.17581257224082947,57171,73686907,44177,-0.17719882726669312,0.6849552392959595,-0.6844903230667114,73686910
26-May-2020 18:47:30.968,0.17583054304122925,57171,73686907,44177,-0.17722547054290771,0.6849437952041626,-0.6844899654388428,73686911
26-May-2020 18:47:31.968,0.17585328221321106,57203,73686907,44177,-0.17724907398223877,0.6849396228790283,-0.6844823360443115,73686912
26-May-2020 18:47:32.968,0.17587321996688843,57203,73686907,44177,-0.17727649211883545,0.6849305629730225,-0.6844793558120728,73686913
26-May-2020 18:47:33.968,0.17590248584747314,57203,73686907,44177,-0.17730817198753357,0.6849210262298584,-0.6844730377197266,73686914
26-May-2020 18:47:34.968,0.17593300342559814,57203,73686907,44177,-0.17731645703315735,0.6849215030670166,-0.6844626665115356,73686915
26-May-2020 18:47:35.968,0.17596369981765747,57203,73686907,44177,-0.17733311653137207,0.6849266290664673,-0.6844452619552612,73686916
26-May-2020 18:47:36.968,0.17599189281463623,57203,73686907,44177,-0.1773638129234314,0.6849220991134644,-0.6844346523284912,73686917
26-May-2020 18:47:37.968,0.17602404952049255,57203,73686907,44177,-0.1773771047592163,0.6849133968353271,-0.6844315528869629,73686918
26-May-2020 18:47:38.968,0.17605087161064148,57203,73686907,44177,-0.17739924788475037,0.684907078742981,-0.6844254732131958,73686919
26-May-2020 18:47:39.968,0.17606934905052185,57203,73686907,44177,-0.17743989825248718,0.6849008798599243,-0.6844164133071899,73686920
26-May-2020 18:47:40.968,0.1760846972465515,57203,73686907,44177,-0.1774684190750122,0.6848841905593872,-0.6844217777252197,73686921
26-May-2020 18:47:41.968,0.17611289024353027,57203,73686907,44177,-0.17749479413032532,0.6848671436309814,-0.684424638748169,73686922
26-May-2020 18:47:42.968,0.17612746357917786,57203,73686907,44177,-0.17752215266227722,0.684860348701477,-0.6844205856323242,73686923
26-May-2020 18:47:43.968,0.1761498749256134,57203,73686907,44177,-0.1775570511817932,0.6848567724227905,-0.6844093799591064,73686924
26-May-2020 18:47:44.968,0.17618364095687866,57203,73686907,44177,-0.17757770419120789,0.6848480701446533,-0.6844040155410767,73686925
26-May-2020 18:47:45.968,0.17621448636054993,57203,73686907,44177,-0.177590012550354,0.6848437786102295,-0.6843973398208618,73686926
26-May-2020 18:47:46.968,0.17623907327651978,57203,73686907,44177,-0.17761611938476562,0.684850811958313,-0.6843771934509277,73686927
26-May-2020 18:47:47.968,0.1762693226337433,57203,73686907,44177,-0.17763426899909973,0.6848509311676025,-0.6843646764755249,73686928
26-May-2020 18:47:48.968,0.17630675435066223,57203,73686907,44177,-0.17765069007873535,0.6848385334014893,-0.6843627691268921,73686929
26-May-2020 18:47:49.968,0.17632532119750977,57203,73686907,44177,-0.17768195271492004,0.6848299503326416,-0.6843583583831787,73686930
26-May-2020 18:47:50.968,0.17634207010269165,57203,73686907,44177,-0.1777174174785614,0.6848248243331909,-0.6843501329421997,73686931
26-May-2020 18:47:51.968,0.17636644840240479,57203,73686907,44177,-0.17774337530136108,0.6848113536834717,-0.6843506097793579,73686932
26-May-2020 18:47:52.968,0.1763870120048523,57203,73686907,44177,-0.1777707040309906,0.6847931146621704,-0.6843565702438354,73686933
26-May-2020 18:47:53.968,0.17640241980552673,57203,73686907,44177,-0.17780795693397522,0.6847856044769287,-0.6843503713607788,73686934
26-May-2020 18:47:54.968,0.1764267086982727,57203,73686907,44177,-0.17782935500144958,0.6847836971282959,-0.6843403577804565,73686935
26-May-2020 18:47:55.968,0.17646026611328125,57203,73686907,44177,-0.17784681916236877,0.6847773790359497,-0.6843336820602417,73686936
26-May-2020 18:47:56.968,0.17648375034332275,57203,73686907,44177,-0.17787101864814758,0.6847705841064453,-0.6843281984329224,73686937
26-May-2020 18:47:57.968,0.17651143670082092,57203,73686939,44184,-0.1778910756111145,0.6847730875015259,-0.6843132972717285,73686938
26-May-2020 18:47:58.968,0.17654356360435486,57203,73686939,44184,-0.177902489900589,0.6847774982452393,-0.6842975616455078,73686939
26-May-2020 18:47:59.968,0.17657169699668884,57203,73686939,44184,-0.17792776226997375,0.6847708225250244,-0.6842905282974243,73686940
26-May-2020 18:48:00.968,0.17659035325050354,57203,73686939,44184,-0.1779632270336151,0.6847587823867798,-0.684288501739502,73686941
26-May-2020 18:48:01.968,0.1766168773174286,57203,73686939,44184,-0.1779876947402954,0.6847476959228516,-0.68428635597229,73686942
26-May-2020 18:48:02.968,0.17663931846618652,57203,73686939,44184,-0.1780153214931488,0.6847401857376099,-0.6842811107635498,73686943
26-May-2020 18:48:03.968,0.17665401101112366,57235,73686939,44184,-0.17805612087249756,0.6847256422042847,-0.6842807531356812,73686944
26-May-2020 18:48:04.968,0.17667901515960693,57235,73686939,44184,-0.17808294296264648,0.6847085952758789,-0.6842844486236572,73686945
26-May-2020 18:48:05.968,0.17670828104019165,57235,73686939,44184,-0.17810261249542236,0.6847046613693237,-0.6842758655548096,73686946
26-May-2020 18:48:06.968,0.17673102021217346,57235,73686939,44184,-0.17812621593475342,0.6847069263458252,-0.684261679649353,73686947
26-May-2020 18:48:07.968,0.17675712704658508,57235,73686939,44184,-0.17814818024635315,0.6847034692764282,-0.6842525005340576,73686948
26-May-2020 18:48:08.968,0.17679452896118164,57235,73686939,44184,-0.17815902829170227,0.6846973896026611,-0.684246301651001,73686949
26-May-2020 18:48:09.968,0.17682352662086487,57235,73686939,44184,-0.1781778633594513,0.6847018003463745,-0.6842294931411743,73686950
26-May-2020 18:48:10.968,0.1768452227115631,57235,73686939,44184,-0.17820942401885986,0.6846998929977417,-0.6842174530029297,73686951
26-May-2020 18:48:11.968,0.17687252163887024,57235,73686939,44184,-0.17823746800422668,0.6846858263015747,-0.6842172145843506,73686952
26-May-2020 18:48:12.968,0.17689937353134155,57235,73686939,44184,-0.17825967073440552,0.6846705675125122,-0.6842199563980103,73686953
26-May-2020 18:48:13.968,0.17691007256507874,57235,73686939,44184,-0.1782953143119812,0.6846660375595093,-0.684212327003479,73686954
26-May-2020 18:48:14.968,0.1769312024116516,57235,73686939,44184,-0.17833420634269714,0.6846555471420288,-0.6842068433761597,73686955
26-May-2020 18:48:15.968,0.1769576072692871,57235,73686939,44184,-0.17835277318954468,0.6846402883529663,-0.6842107772827148,73686956
26-May-2020 18:48:16.968,0.17697972059249878,57235,73686939,44184,-0.17837873101234436,0.684630274772644,-0.6842082738876343,73686957
26-May-2020 18:48:17.968,0.1770007312297821,57235,73686939,44184,-0.1784069538116455,0.6846343278884888,-0.6841912269592285,73686958
26-May-2020 18:48:18.968,0.1770336627960205,57235,73686939,44184,-0.17842400074005127,0.6846330165863037,-0.6841797828674316,73686959
26-May-2020 18:48:19.968,0.17706957459449768,57235,73686939,44184,-0.17843517661094666,0.6846239566802979,-0.6841765642166138,73686960
26-May-2020 18:48:20.968,0.17709487676620483,57235,73686939,44184,-0.17846551537513733,0.6846221685409546,-0.6841639280319214,73686961
26-May-2020 18:48:21.968,0.17711660265922546,57235,73686939,44184,-0.1784878969192505,0.6846252679824829,-0.6841492652893066,73686962
26-May-2020 18:48:22.968,0.17714917659759521,57235,73686939,44184,-0.17851290106773376,0.6846153736114502,-0.684144139289856,73686963
26-May-2020 18:48:23.968,0.17716974020004272,57235,73686939,44184,-0.17854410409927368,0.6845991611480713,-0.6841470003128052,73686964
26-May-2020 18:48:24.968,0.1771790087223053,57235,73686939,44184,-0.1785777509212494,0.6845872402191162,-0.6841477155685425,73686965
26-May-2020 18:48:25.968,0.17720407247543335,57235,73686939,44184,-0.17860475182533264,0.6845821142196655,-0.6841394901275635,73686966
26-May-2020 18:48:26.968,0.17722845077514648,57235,73686939,44184,-0.17863216996192932,0.6845674514770508,-0.6841405630111694,73686967
26-May-2020 18:48:27.968,0.17724817991256714,57235,73686939,44184,-0.1786613166332245,0.6845568418502808,-0.6841384172439575,73686968
26-May-2020 18:48:28.968,0.17727580666542053,57235,73686939,44184,-0.17868173122406006,0.6845567226409912,-0.6841261386871338,73686969
26-May-2020 18:48:29.968,0.17731264233589172,57235,73686971,44184,-0.17869332432746887,0.6845601797103882,-0.6841100454330444,73686970
26-May-2020 18:48:30.968,0.17734065651893616,57235,73686971,44184,-0.17871823906898499,0.6845567226409912,-0.6841000318527222,73686971
26-May-2020 18:48:31.968,0.17736539244651794,57235,73686971,44184,-0.1787448227405548,0.6845506429672241,-0.68409264087677,73686972
26-May-2020 18:48:32.968,0.17739862203598022,57235,73686971,44184,-0.1787603199481964,0.6845470666885376,-0.6840832233428955,73686973
26-May-2020 18:48:33.968,0.17742258310317993,57235,73686971,44184,-0.17878514528274536,0.6845439672470093,-0.6840736865997314,73686974
26-May-2020 18:48:34.968,0.17743709683418274,57235,73686971,44184,-0.1788213551044464,0.6845322847366333,-0.6840723752975464,73686975
26-May-2020 18:48:35.968,0.1774613857269287,57267,73686971,44184,-0.17885035276412964,0.6845117807388306,-0.6840789318084717,73686976
26-May-2020 18:48:36.968,0.1774853765964508,57267,73686971,44184,-0.17887425422668457,0.6845029592514038,-0.6840752363204956,73686977
26-May-2020 18:48:37.968,0.17749980092048645,57267,73686971,44184,-0.17890974879264832,0.6845003366470337,-0.6840649843215942,73686978
26-May-2020 18:48:38.968,0.17752736806869507,57267,73686971,44184,-0.17893648147583008,0.6844891309738159,-0.6840620040893555,73686979
26-May-2020 18:48:39.968,0.17756089568138123,57267,73686971,44184,-0.17894962430000305,0.6844806671142578,-0.684058427810669,73686980
26-May-2020 18:48:40.968,0.17758560180664062,57267,73686971,44184,-0.1789703369140625,0.6844854354858398,-0.6840417385101318,73686981
26-May-2020 18:48:41.968,0.17760950326919556,57267,73686971,44184,-0.17899423837661743,0.6844892501831055,-0.6840254068374634,73686982
26-May-2020 18:48:42.968,0.17764201760292053,57267,73686971,44184,-0.17901191115379333,0.6844816207885742,-0.6840200424194336,73686983
26-May-2020 18:48:43.968,0.17767399549484253,57267,73686971,44184,-0.17903301119804382,0.6844717264175415,-0.6840157508850098,73686984
26-May-2020 18:48:44.968,0.17768719792366028,57267,73686971,44184,-0.1790640652179718,0.684471845626831,-0.6840041875839233,73686985
26-May-2020 18:48:45.968,0.1777069866657257,57267,73686971,44184,-0.17909535765647888,0.6844624280929565,-0.6840003728866577,73686986
26-May-2020 18:48:46.968,0.1777341365814209,57267,73686971,44184,-0.17911890149116516,0.6844438314437866,-0.6840057373046875,73686987
26-May-2020 18:48:47.968,0.1777467131614685,57267,73686971,44184,-0.17914575338363647,0.6844325065612793,-0.6840068101882935,73686988
26-May-2020 18:48:48.968,0.17776310443878174,57267,73686971,44184,-0.17917567491531372,0.6844305992126465,-0.6839964389801025,73686989
26-May-2020 18:48:49.968,0.17779427766799927,57267,73686971,44184,-0.1791958212852478,0.6844271421432495,-0.6839867830276489,73686990
26-May-2020 18:48:50.968,0.17782631516456604,57267,73686971,44184,-0.17921540141105652,0.6844146251678467,-0.6839855909347534,73686991
26-May-2020 18:48:51.968,0.17785048484802246,57267,73686971,44184,-0.17924410104751587,0.6844159364700317,-0.6839708089828491,73686992
26-May-2020 18:48:52.968,0.17788204550743103,57267,73686971,44184,-0.17926248908042908,0.6844215393066406,-0.6839520931243896,73686993
26-May-2020 18:48:53.968,0.17791742086410522,57267,73686971,44184,-0.17928284406661987,0.6844164133071899,-0.6839426755905151,73686994
26-May-2020 18:48:54.968,0.17793843150138855,57267,73686971,44184,-0.1793108880519867,0.6844041347503662,-0.6839420795440674,73686995
26-May-2020 18:48:55.968,0.1779600977897644,57267,73686971,44184,-0.1793375313282013,0.6843972206115723,-0.6839364767074585,73686996
26-May-2020 18:48:56.968,0.17798703908920288,57267,73686971,44184,-0.1793651580810547,0.6843911409378052,-0.6839282512664795,73686997
26-May-2020 18:48:57.968,0.17800569534301758,57267,73686971,44184,-0.17939606308937073,0.6843787431716919,-0.6839277744293213,73686998
26-May-2020 18:48:58.968,0.17801985144615173,57267,73686971,44184,-0.17942672967910767,0.6843632459640503,-0.6839312314987183,73686999
26-May-2020 18:48:59.968,0.17804557085037231,57267,73686971,44184,-0.17945080995559692,0.6843574047088623,-0.6839244365692139,73687000
26-May-2020 18:49:00.968,0.1780758500099182,57267,73686971,44184,-0.1794741153717041,0.6843564510345459,-0.6839110851287842,73687001
26-May-2020 18:49:01.968,0.17810198664665222,57267,73687003,44184,-0.1794998049736023,0.6843527555465698,-0.683901309967041,73687002
26-May-2020 18:49:02.968,0.1781320869922638,57267,73687003,44184,-0.179519921541214,0.6843444108963013,-0.683896541595459,73687003
26-May-2020 18:49:03.968,0.17816594243049622,57267,73687003,44184,-0.17953279614448547,0.6843458414077759,-0.6838829517364502,73687004
26-May-2020 18:49:04.968,0.1781928539276123,57267,73687003,44184,-0.17956042289733887,0.6843485832214355,-0.6838657855987549,73687005
26-May-2020 18:49:05.968,0.17821717262268066,57267,73687003,44184,-0.17959195375442505,0.6843374967575073,-0.6838623285293579,73687006
26-May-2020 18:49:06.968,0.17824411392211914,57267,73687003,44184,-0.179610937833786,0.6843224763870239,-0.6838655471801758,73687007
26-May-2020 18:49:07.968,0.17826151847839355,57299,73687003,44184,-0.1796385645866394,0.684316873550415,-0.6838593482971191,73687008
26-May-2020 18:49:08.968,0.17827919125556946,57299,73687003,44184,-0.17967849969863892,0.6843101978302002,-0.683850884437561,73687009
26-May-2020 18:49:09.968,0.1782989501953125,57299,73687003,44184,-0.17970210313796997,0.6842972040176392,-0.6838526725769043,73687010
26-May-2020 18:49:10.968,0.1783272624015808,57299,73687003,44184,-0.17972201108932495,0.6842843294143677,-0.6838525533676147,73687011
26-May-2020 18:49:11.968,0.178347647190094,57299,73687003,44184,-0.17975029349327087,0.6842859983444214,-0.6838382482528687,73687012
26-May-2020 18:49:12.968,0.17837557196617126,57299,73687003,44184,-0.17977648973464966,0.6842846870422363,-0.6838252544403076,73687013
26-May-2020 18:49:13.968,0.1784113347530365,57299,73687003,44184,-0.17979004979133606,0.68427574634552,-0.6838215589523315,73687014
26-May-2020 18:49:14.968,0.1784398853778839,57299,73687003,44184,-0.17980635166168213,0.6842724084854126,-0.6838130950927734,73687015
26-May-2020 18:49:15.968,0.1784619390964508,57299,73687003,44184,-0.17983537912368774,0.68427574634552,-0.6837964057922363,73687016
26-May-2020 18:49:16.968,0.1784902811050415,57299,73687003,44184,-0.17985963821411133,0.6842721700668335,-0.6837865114212036,73687017
26-May-2020 18:49:17.968,0.17851519584655762,57299,73687003,44184,-0.17988276481628418,0.6842550039291382,-0.6837906837463379,73687018
26-May-2020 18:49:18.968,0.17853084206581116,57299,73687003,44184,-0.1799139678478241,0.6842420101165771,-0.6837915182113647,73687019
26-May-2020 18:49:19.968,0.17855128645896912,57299,73687003,44184,-0.17994928359985352,0.6842379570007324,-0.6837807893753052,73687020
26-May-2020 18:49:20.968,0.17857888340950012,57299,73687003,44184,-0.17997834086418152,0.6842279434204102,-0.6837760210037231,73687021
26-May-2020 18:49:21.968,0.1786007285118103,57299,73687003,44184,-0.1800033450126648,0.6842122077941895,-0.6837793588638306,73687022
26-May-2020 18:49:22.968,0.1786242425441742,57299,73687003,44184,-0.18002855777740479,0.6842100620269775,-0.6837688684463501,73687023
26-May-2020 18:49:23.968,0.1786557137966156,57299,73687003,44184,-0.18004828691482544,0.6842122077941895,-0.6837531328201294,73687024
26-May-2020 18:49:24.968,0.1786872148513794,57299,73687003,44184,-0.18006691336631775,0.6842097043991089,-0.6837425231933594,73687025
26-May-2020 18:49:25.968,0.17871546745300293,57299,73687003,44184,-0.18008792400360107,0.6842015981674194,-0.6837375164031982,73687026
26-May-2020 18:49:26.968,0.17873969674110413,57299,73687003,44184,-0.18010374903678894,0.6842021942138672,-0.6837269067764282,73687027
26-May-2020 18:49:27.968,0.17877048254013062,57299,73687003,44184,-0.18013033270835876,0.6841995716094971,-0.6837142705917358,73687028
26-May-2020 18:49:28.968,0.1787916123867035,57299,73687003,44184,-0.18015918135643005,0.6841866970062256,-0.6837142705917358,73687029
26-May-2020 18:49:29.968,0.17881080508232117,57299,73687003,44184,-0.18019253015518188,0.6841703653335571,-0.6837167739868164,73687030
26-May-2020 18:49:30.968,0.1788347363471985,57299,73687003,44184,-0.1802203357219696,0.6841604709625244,-0.6837131977081299,73687031
26-May-2020 18:49:31.968,0.17885705828666687,57299,73687003,44184,-0.18024837970733643,0.6841553449630737,-0.6837048530578613,73687032
26-May-2020 18:49:32.968,0.17887872457504272,57299,73687003,44184,-0.18028110265731812,0.684144139289856,-0.6837015151977539,73687033
26-May-2020 18:49:33.968,0.17890337109565735,57299,73687035,44184,-0.18029946088790894,0.6841354370117188,-0.6836992502212524,73687034
26-May-2020 18:49:34.968,0.17893746495246887,57299,73687035,44184,-0.18032044172286987,0.6841366291046143,-0.6836833953857422,73687035
26-May-2020 18:49:35.968,0.17896082997322083,57299,73687035,44184,-0.18034088611602783,0.684141993522644,-0.6836669445037842,73687036
26-May-2020 18:49:36.968,0.17899012565612793,57299,73687035,44184,-0.18036434054374695,0.684134840965271,-0.6836599111557007,73687037
26-May-2020 18:49:37.968,0.17901599407196045,57299,73687035,44184,-0.18037715554237366,0.6841262578964233,-0.6836583614349365,73687038
26-May-2020 18:49:38.968,0.17904052138328552,57299,73687035,44184,-0.18040239810943604,0.6841254234313965,-0.6836462020874023,73687039
26-May-2020 18:49:39.968,0.17906153202056885,57331,73687035,44184,-0.1804385483264923,0.6841199398040771,-0.6836366653442383,73687040
26-May-2020 18:49:40.968,0.17908093333244324,57331,73687035,44184,-0.18046608567237854,0.68410325050354,-0.6836410760879517,73687041
26-May-2020 18:49:41.968,0.17910468578338623,57331,73687035,44184,-0.18048876523971558,0.6840860843658447,-0.6836462020874023,73687042
26-May-2020 18:49:42.968,0.17912346124649048,57331,73687035,44184,-0.18052437901496887,0.6840833425521851,-0.6836345195770264,73687043
26-May-2020 18:49:43.968,0.17914575338363647,57331,73687035,44184,-0.18055638670921326,0.6840773820877075,-0.6836260557174683,73687044
26-May-2020 18:49:44.968,0.1791761815547943,57331,73687035,44184,-0.18057399988174438,0.6840670108795166,-0.6836239099502563,73687045
26-May-2020 18:49:45.968,0.17920449376106262,57331,73687035,44184,-0.18059170246124268,0.684062123298645,-0.6836168766021729,73687046
26-May-2020 18:49:46.968,0.17922741174697876,57331,73687035,44184,-0.18061333894729614,0.6840708255767822,-0.6835962533950806,73687047
26-May-2020 18:49:47.968,0.1792607307434082,57331,73687035,44184,-0.18063408136367798,0.6840696334838867,-0.6835832595825195,73687048
26-May-2020 18:49:48.968,0.17929300665855408,57331,73687035,44184,-0.1806519627571106,0.6840554475784302,-0.683584451675415,73687049
26-May-2020 18:49:49.968,0.17931300401687622,57331,73687035,44184,-0.18068131804466248,0.6840497255325317,-0.6835767030715942,73687050
26-May-2020 18:49:50.968,0.17933189868927002,57331,73687035,44184,-0.18071076273918152,0.6840484142303467,-0.6835652589797974,73687051
26-May-2020 18:49:51.968,0.17936033010482788,57331,73687035,44184,-0.18073773384094238,0.6840322017669678,-0.6835669279098511,73687052
26-May-2020 18:49:52.968,0.17938077449798584,57331,73687035,44184,-0.1807718276977539,0.6840143203735352,-0.6835706233978271,73687053
26-May-2020 18:49:53.968,0.17939665913581848,57331,73687035,44184,-0.18080323934555054,0.6840081214904785,-0.683564305305481,73687054
26-May-2020 18:49:54.968,0.1794230043888092,57331,73687035,44184,-0.1808277666568756,0.6840082406997681,-0.6835508346557617,73687055
26-May-2020 18:49:55.968,0.17945316433906555,57331,73687035,44184,-0.18084797263145447,0.6839988231658936,-0.6835469007492065,73687056
26-May-2020 18:49:56.968,0.1794799268245697,57331,73687035,44184,-0.18087270855903625,0.6839914321899414,-0.6835408210754395,73687057
26-May-2020 18:49:57.968,0.1795101761817932,57331,73687035,44184,-0.1808922290802002,0.6839901208877563,-0.6835291385650635,73687058
26-May-2020 18:49:58.968,0.17954233288764954,57331,73687035,44184,-0.18090805411338806,0.6839954853057861,-0.6835110187530518,73687059
26-May-2020 18:49:59.968,0.17956656217575073,57331,73687035,44184,-0.18093237280845642,0.6839876174926758,-0.6835061311721802,73687060
26-May-2020 18:50:00.968,0.1795887053012848,57331,73687035,44184,-0.18095934391021729,0.6839749813079834,-0.6835057735443115,73687061
26-May-2020 18:50:01.968,0.1796174943447113,57331,73687035,44184,-0.18098050355911255,0.6839687824249268,-0.6834988594055176,73687062
26-May-2020 18:50:02.968,0.17963790893554688,57331,73687035,44184,-0.1810130774974823,0.6839632987976074,-0.6834903955459595,73687063
26-May-2020 18:50:03.968,0.17965415120124817,57331,73687035,44184,-0.1810477375984192,0.683946967124939,-0.6834931373596191,73687064
26-May-2020 18:50:04.968,0.1796778440475464,57331,73687035,44184,-0.18107086420059204,0.6839324235916138,-0.6834951639175415,73687065
26-May-2020 18:50:05.968,0.1797042191028595,57331,73687067,44190,-0.18109774589538574,0.6839289665222168,-0.6834847927093506,73687066
26-May-2020 18:50:06.968,0.17972499132156372,57331,73687067,44190,-0.1811220347881317,0.6839306354522705,-0.6834713220596313,73687067
26-May-2020 18:50:07.968,0.1797574758529663,57331,73687067,44190,-0.18114301562309265,0.6839209794998169,-0.6834666728973389,73687068
26-May-2020 18:50:08.968,0.17978930473327637,57331,73687067,44190,-0.1811542510986328,0.6839178800582886,-0.6834583282470703,73687069
26-May-2020 18:50:09.968,0.17981356382369995,57331,73687067,44190,-0.18117806315422058,0.6839215755462646,-0.6834421157836914,73687070
26-May-2020 18:50:10.968,0.1798384189605713,57331,73687067,44190,-0.1812099814414978,0.68392014503479,-0.6834286451339722,73687071
26-May-2020 18:50:11.968,0.1798648238182068,57363,73687067,44190,-0.181227445602417,0.6839048862457275,-0.6834323406219482,73687072
26-May-2020 18:50:12.968,0.179885596036911,57363,73687067,44190,-0.18125209212303162,0.6838949918746948,-0.6834301948547363,73687073
26-May-2020 18:50:13.968,0.1799030900001526,57363,73687067,44190,-0.18128979206085205,0.6838901042938232,-0.6834203004837036,73687074
26-May-2020 18:50:14.968,0.1799250841140747,57363,73687067,44190,-0.1813192069530487,0.6838794946670532,-0.683417797088623,73687075
26-May-2020 18:50:15.968,0.17995479702949524,57363,73687067,44190,-0.18134135007858276,0.6838605403900146,-0.6834228038787842,73687076
26-May-2020 18:50:16.968,0.17997673153877258,57363,73687067,44190,-0.18136721849441528,0.6838545799255371,-0.6834161281585693,73687077
26-May-2020 18:50:17.968,0.179999440908432,57363,73687067,44190,-0.18139466643333435,0.6838573217391968,-0.68340003490448,73687078
26-May-2020 18:50:18.968,0.18003860116004944,57363,73687067,44190,-0.18141546845436096,0.6838542222976685,-0.6833873987197876,73687079
26-May-2020 18:50:19.968,0.18006747961044312,57363,73687067,44190,-0.18143001198768616,0.6838467121124268,-0.6833829879760742,73687080
26-May-2020 18:50:20.968,0.180092453956604,57363,73687067,44190,-0.18146035075187683,0.6838440895080566,-0.6833714246749878,73687081
26-May-2020 18:50:21.968,0.18011844158172607,57363,73687067,44190,-0.18148273229599,0.6838468313217163,-0.683355450630188,73687082
26-May-2020 18:50:22.968,0.18014225363731384,57363,73687067,44190,-0.18150293827056885,0.6838361024856567,-0.6833547353744507,73687083
26-May-2020 18:50:23.968,0.1801605224609375,57363,73687067,44190,-0.18153277039527893,0.6838196516036987,-0.6833583116531372,73687084
26-May-2020 18:50:24.968,0.18018001317977905,57363,73687067,44190,-0.18156301975250244,0.6838111877441406,-0.6833537817001343,73687085
26-May-2020 18:50:25.968,0.18020349740982056,57363,73687067,44190,-0.18158891797065735,0.6838055849075317,-0.6833463907241821,73687086
26-May-2020 18:50:26.968,0.18022421002388,57363,73687067,44190,-0.18161755800247192,0.6837928295135498,-0.683346152305603,73687087
26-May-2020 18:50:27.968,0.1802457869052887,57363,73687067,44190,-0.18164211511611938,0.6837831735610962,-0.6833435297012329,73687088
26-May-2020 18:50:28.968,0.1802760362625122,57363,73687067,44190,-0.1816597282886505,0.6837822198867798,-0.683332085609436,73687089
26-May-2020 18:50:29.968,0.18030360341072083,57363,73687067,44190,-0.18167969584465027,0.6837866306304932,-0.6833150386810303,73687090
26-May-2020 18:50:30.968,0.180332213640213,57363,73687067,44190,-0.18170520663261414,0.6837791204452515,-0.6833082437515259,73687091
26-May-2020 18:50:31.968,0.1803608536720276,57363,73687067,44190,-0.18172720074653625,0.6837706565856934,-0.6833028793334961,73687092
26-May-2020 18:50:32.968,0.18039050698280334,57363,73687067,44190,-0.18175014853477478,0.6837674379348755,-0.6832921504974365,73687093
26-May-2020 18:50:33.968,0.1804053783416748,57363,73687067,44190,-0.18177670240402222,0.6837658882141113,-0.6832828521728516,73687094
26-May-2020 18:50:34.968,0.18043020367622375,57363,73687067,44190,-0.18180930614471436,0.6837483644485474,-0.6832852363586426,73687095
26-May-2020 18:50:35.968,0.1804494559764862,57363,73687067,44190,-0.18183133006095886,0.6837347745895386,-0.6832879781723022,73687096
26-May-2020 18:50:36.968,0.18046897649765015,57363,73687067,44190,-0.18186110258102417,0.6837295293807983,-0.6832801103591919,73687097
26-May-2020 18:50:37.968,0.18048986792564392,57363,73687099,44177,-0.1818937063217163,0.6837254762649536,-0.6832698583602905,73687098
26-May-2020 18:50:38.968,0.1805216372013092,57363,73687099,44177,-0.18191683292388916,0.6837129592895508,-0.6832678318023682,73687099
26-May-2020 18:50:39.968,0.18055015802383423,57363,73687099,44177,-0.181939959526062,0.6837056875228882,-0.683261513710022,73687100
26-May-2020 18:50:40.968,0.1805761456489563,57363,73687099,44177,-0.1819630265235901,0.6837116479873657,-0.6832425594329834,73687101
26-May-2020 18:50:41.968,0.1806047558784485,57363,73687099,44177,-0.18198564648628235,0.683709979057312,-0.6832307577133179,73687102
26-May-2020 18:50:42.968,0.18063852190971375,57363,73687099,44177,-0.18199914693832397,0.6836984157562256,-0.6832295656204224,73687103
26-May-2020 18:50:43.968,0.1806584596633911,57395,73687099,44177,-0.1820201277732849,0.6836941242218018,-0.6832231283187866,73687104
26-May-2020 18:50:44.968,0.1806790828704834,57395,73687099,44177,-0.18204903602600098,0.6836932897567749,-0.6832108497619629,73687105
26-May-2020 18:50:45.968,0.18070614337921143,57395,73687099,44177,-0.18207994103431702,0.6836802959442139,-0.6832084655761719,73687106
26-May-2020 18:50:46.968,0.1807277500629425,57395,73687099,44177,-0.18210774660110474,0.6836602687835693,-0.6832154989242554,73687107
26-May-2020 18:50:47.968,0.1807492971420288,57395,73687099,44177,-0.18214336037635803,0.6836506128311157,-0.6832095384597778,73687108
26-May-2020 18:50:48.968,0.1807764768600464,57395,73687099,44177,-0.18217533826828003,0.6836475133895874,-0.683197021484375,73687109
26-May-2020 18:50:49.968,0.18080481886863708,57395,73687099,44177,-0.18220114707946777,0.6836388111114502,-0.6831912994384766,73687110
26-May-2020 18:50:50.968,0.18083041906356812,57395,73687099,44177,-0.1822194755077362,0.6836310625076294,-0.6831873655319214,73687111
26-May-2020 18:50:51.968,0.18085786700248718,57395,73687099,44177,-0.18224352598190308,0.683631420135498,-0.683173418045044,73687112
26-May-2020 18:50:52.968,0.18088579177856445,57395,73687099,44177,-0.18226227164268494,0.6836346387863159,-0.6831579208374023,73687113
26-May-2020 18:50:53.968,0.1809123456478119,57395,73687099,44177,-0.18227443099021912,0.6836304664611816,-0.6831519603729248,73687114
26-May-2020 18:50:54.968,0.1809370517730713,57395,73687099,44177,-0.182300865650177,0.6836177110671997,-0.6831507682800293,73687115
26-May-2020 18:50:55.968,0.18095538020133972,57395,73687099,44177,-0.18232420086860657,0.6836138963699341,-0.6831437349319458,73687116
26-May-2020 18:50:56.968,0.18097907304763794,57395,73687099,44177,-0.18235361576080322,0.6836076974868774,-0.6831358671188354,73687117
26-May-2020 18:50:57.968,0.18099981546401978,57395,73687099,44177,-0.18238145112991333,0.683592677116394,-0.6831378936767578,73687118
26-May-2020 18:50:58.969,0.18102040886878967,57395,73687099,44177,-0.18241575360298157,0.6835761070251465,-0.6831398010253906,73687119
26-May-2020 18:50:59.969,0.18104630708694458,57395,73687099,44177,-0.1824430525302887,0.6835716962814331,-0.683130145072937,73687120
26-May-2020 18:51:00.969,0.18107092380523682,57395,73687099,44177,-0.1824655830860138,0.6835700273513794,-0.6831194162368774,73687121
26-May-2020 18:51:01.969,0.1811014711856842,57395,73687099,44177,-0.1824883222579956,0.6835619211196899,-0.6831134557723999,73687122
26-May-2020 18:51:02.969,0.18113163113594055,57395,73687099,44177,-0.1825110912322998,0.6835554838180542,-0.6831057071685791,73687123
26-May-2020 18:51:03.969,0.181160569190979,57395,73687099,44177,-0.18253052234649658,0.6835587024688721,-0.6830896139144897,73687124
26-May-2020 18:51:04.969,0.18118613958358765,57395,73687099,44177,-0.18255403637886047,0.6835581064224243,-0.6830768585205078,73687125
26-May-2020 18:51:05.969,0.18120861053466797,57395,73687099,44177,-0.18257305026054382,0.6835474967956543,-0.6830766201019287,73687126
26-May-2020 18:51:06.969,0.1812286674976349,57395,73687099,44177,-0.18259713053703308,0.6835380792617798,-0.6830743551254272,73687127
26-May-2020 18:51:07.969,0.18125078082084656,57395,73687099,44177,-0.182632178068161,0.6835322380065918,-0.6830648183822632,73687128
26-May-2020 18:51:08.969,0.18127262592315674,57395,73687099,44177,-0.18266355991363525,0.6835204362869263,-0.6830626726150513,73687129
26-May-2020 18:51:09.969,0.18129441142082214,57395,73687131,44190,-0.18269038200378418,0.683505654335022,-0.683064341545105,73687130
26-May-2020 18:51:10.969,0.18132677674293518,57395,73687131,44190,-0.18272018432617188,0.6834934949874878,-0.683059811592102,73687131
26-May-2020 18:51:11.969,0.18134811520576477,57395,73687131,44190,-0.18274492025375366,0.6834958791732788,-0.6830453872680664,73687132
26-May-2020 18:51:12.969,0.18137386441230774,57395,73687131,44190,-0.18276137113571167,0.6834944486618042,-0.6830356121063232,73687133
26-May-2020 18:51:13.969,0.18140557408332825,57395,73687131,44190,-0.1827775537967682,0.683485746383667,-0.6830312013626099,73687134
26-May-2020 18:51:14.969,0.18143314123153687,57395,73687131,44190,-0.18279880285263062,0.6834834814071655,-0.6830205917358398,73687135
26-May-2020 18:51:15.969,0.1814592182636261,57427,73687131,44190,-0.18282544612884521,0.683484673500061,-0.6830053329467773,73687136
26-May-2020 18:51:16.969,0.1814860999584198,57427,73687131,44190,-0.18285128474235535,0.6834762096405029,-0.6829999685287476,73687137
26-May-2020 18:51:17.969,0.18150880932807922,57427,73687131,44190,-0.18287289142608643,0.6834622621536255,-0.6830019950866699,73687138
26-May-2020 18:51:18.969,0.18152976036071777,57427,73687131,44190,-0.1829063892364502,0.6834539175033569,-0.6829957962036133,73687139
26-May-2020 18:51:19.969,0.1815471351146698,57427,73687131,44190,-0.18293550610542297,0.6834497451782227,-0.6829872131347656,73687140
26-May-2020 18:51:20.969,0.18156889081001282,57427,73687131,44190,-0.18296098709106445,0.6834379434585571,-0.6829869747161865,73687141
26-May-2020 18:51:21.969,0.18159237504005432,57427,73687131,44190,-0.1829856038093567,0.6834245920181274,-0.6829869747161865,73687142
26-May-2020 18:51:22.969,0.18161651492118835,57427,73687131,44190,-0.18300923705101013,0.6834235191345215,-0.6829757690429688,73687143
26-May-2020 18:51:23.969,0.1816464066505432,57427,73687131,44190,-0.1830298900604248,0.6834244728088379,-0.6829612255096436,73687144
26-May-2020 18:51:24.969,0.1816757619380951,57427,73687131,44190,-0.18305280804634094,0.6834179162979126,-0.6829538345336914,73687145
26-May-2020 18:51:25.969,0.1817072033882141,57427,73687131,44190,-0.18307670950889587,0.6834086179733276,-0.6829483509063721,73687146
26-May-2020 18:51:26.969,0.1817311942577362,57427,73687131,44190,-0.18309935927391052,0.6834073066711426,-0.6829369068145752,73687147
26-May-2020 18:51:27.969,0.18175286054611206,57427,73687131,44190,-0.18312618136405945,0.6834055185317993,-0.6829260587692261,73687148
26-May-2020 18:51:28.969,0.18177300691604614,57427,73687131,44190,-0.1831505298614502,0.6833940744400024,-0.6829254627227783,73687149
26-May-2020 18:51:29.969,0.1817946434020996,57427,73687131,44190,-0.1831742227077484,0.6833789348602295,-0.6829284429550171,73687150
26-May-2020 18:51:30.969,0.18181505799293518,57427,73687131,44190,-0.183205246925354,0.6833733320236206,-0.6829202175140381,73687151
26-May-2020 18:51:31.969,0.18183651566505432,57427,73687131,44190,-0.18323752284049988,0.6833678483963013,-0.6829116344451904,73687152
26-May-2020 18:51:32.969,0.18186450004577637,57427,73687131,44190,-0.1832600235939026,0.6833553314208984,-0.6829104423522949,73687153
26-May-2020 18:51:33.969,0.18189650774002075,57427,73687131,44190,-0.1832854449748993,0.6833466291427612,-0.6829040050506592,73687154
26-May-2020 18:51:34.969,0.1819215714931488,57427,73687131,44190,-0.18330806493759155,0.6833487749099731,-0.6828891038894653,73687155
26-May-2020 18:51:35.969,0.18195456266403198,57427,73687131,44190,-0.1833294928073883,0.6833500862121582,-0.6828732490539551,73687156
26-May-2020 18:51:36.969,0.1819862425327301,57427,73687131,44190,-0.18335238099098206,0.6833373308181763,-0.6828712224960327,73687157
26-May-2020 18:51:37.969,0.1820097267627716,57427,73687131,44190,-0.18337872624397278,0.6833301782608032,-0.6828651428222656,73687158
26-May-2020 18:51:38.969,0.18203207850456238,57427,73687131,44190,-0.1834029257297516,0.6833280324935913,-0.6828548908233643,73687159
26-May-2020 18:51:39.969,0.18205446004867554,57427,73687131,44190,-0.18342655897140503,0.6833211183547974,-0.6828492879867554,73687160
26-May-2020 18:51:40.969,0.18207553029060364,57427,73687131,44190,-0.1834545135498047,0.6833046674728394,-0.6828527450561523,73687161
26-May-2020 18:51:41.969,0.1820954978466034,57427,73687163,44184,-0.18348318338394165,0.6832948923110962,-0.682849645614624,73687162
26-May-2020 18:51:42.969,0.18211659789085388,57427,73687163,44184,-0.1835135817527771,0.6832928657531738,-0.6828378438949585,73687163
26-May-2020 18:51:43.969,0.18214327096939087,57427,73687163,44184,-0.18353986740112305,0.6832852363586426,-0.6828312873840332,73687164
26-May-2020 18:51:44.969,0.18217012286186218,57427,73687163,44184,-0.18355917930603027,0.6832764148712158,-0.6828278303146362,73687165
26-May-2020 18:51:45.969,0.1821974217891693,57427,73687163,44184,-0.18358027935028076,0.6832752227783203,-0.6828161478042603,73687166
26-May-2020 18:51:46.969,0.1822265088558197,57427,73687163,44184,-0.18360215425491333,0.6832774877548218,-0.6827998161315918,73687167
26-May-2020 18:51:47.969,0.18225884437561035,57459,73687163,44184,-0.18362629413604736,0.6832720041275024,-0.6827901601791382,73687168
26-May-2020 18:51:48.969,0.18228444457054138,57459,73687163,44184,-0.18364763259887695,0.6832605600357056,-0.6827889680862427,73687169
26-May-2020 18:51:49.969,0.18230822682380676,57459,73687163,44184,-0.18367671966552734,0.6832541227340698,-0.682781457901001,73687170
26-May-2020 18:51:50.969,0.18233034014701843,57459,73687163,44184,-0.18370318412780762,0.6832500696182251,-0.6827725172042847,73687171
26-May-2020 18:51:51.969,0.18234926462173462,57459,73687163,44184,-0.1837332844734192,0.683236837387085,-0.6827727556228638,73687172
26-May-2020 18:51:52.969,0.1823694109916687,57459,73687163,44184,-0.1837574541568756,0.6832228899002075,-0.6827746629714966,73687173
26-May-2020 18:51:53.969,0.18239077925682068,57459,73687163,44184,-0.18378525972366333,0.6832166910171509,-0.6827677488327026,73687174
26-May-2020 18:51:54.969,0.1824151575565338,57459,73687163,44184,-0.18381085991859436,0.6832160949707031,-0.6827548742294312,73687175
26-May-2020 18:51:55.969,0.18243786692619324,57459,73687163,44184,-0.18382778763771057,0.6832090616226196,-0.6827514171600342,73687176
26-May-2020 18:51:56.969,0.18247085809707642,57459,73687163,44184,-0.18385034799575806,0.6832019090652466,-0.6827439069747925,73687177
26-May-2020 18:51:57.969,0.182500958442688,57459,73687163,44184,-0.1838744878768921,0.6832029819488525,-0.6827282905578613,73687178
26-May-2020 18:51:58.969,0.1825256049633026,57459,73687163,44184,-0.18389809131622314,0.6832044124603271,-0.6827136278152466,73687179
26-May-2020 18:51:59.969,0.18255648016929626,57459,73687163,44184,-0.18392440676689148,0.6831924915313721,-0.6827102899551392,73687180
26-May-2020 18:52:00.969,0.18258434534072876,57459,73687163,44184,-0.18395036458969116,0.6831798553466797,-0.6827086210250854,73687181
26-May-2020 18:52:01.969,0.18260225653648376,57459,73687163,44184,-0.18397942185401917,0.6831748485565186,-0.6827009916305542,73687182
26-May-2020 18:52:02.969,0.18262335658073425,57459,73687163,44184,-0.18401265144348145,0.68316650390625,-0.682694673538208,73687183
26-May-2020 18:52:03.969,0.18264448642730713,57459,73687163,44184,-0.18403175473213196,0.6831517219543457,-0.6826984882354736,73687184
26-May-2020 18:52:04.969,0.18266776204109192,57459,73687163,44184,-0.184058278799057,0.6831402778625488,-0.6826967000961304,73687185
26-May-2020 18:52:05.969,0.1826910674571991,57459,73687163,44184,-0.18408465385437012,0.6831403970718384,-0.6826831102371216,73687186
26-May-2020 18:52:06.969,0.18271854519844055,57459,73687163,44184,-0.1841048002243042,0.6831387281417847,-0.6826721429824829,73687187
26-May-2020 18:52:07.969,0.18274658918380737,57459,73687163,44184,-0.18412181735038757,0.6831305027008057,-0.6826680898666382,73687188
26-May-2020 18:52:08.969,0.18277513980865479,57459,73687163,44184,-0.18414664268493652,0.6831246614456177,-0.6826597452163696,73687189
26-May-2020 18:52:09.969,0.18280181288719177,57459,73687163,44184,-0.18417572975158691,0.6831258535385132,-0.6826435327529907,73687190
26-May-2020 18:52:10.969,0.18282857537269592,57459,73687163,44184,-0.1841941475868225,0.6831207275390625,-0.6826364994049072,73687191
26-May-2020 18:52:11.969,0.18285337090492249,57459,73687163,44184,-0.18422135710716248,0.6831071376800537,-0.6826361417770386,73687192
26-May-2020 18:52:12.969,0.18287396430969238,57459,73687163,44184,-0.18425339460372925,0.6830958127975464,-0.6826333999633789,73687193
26-May-2020 18:52:13.969,0.18289315700531006,57459,73687195,44184,-0.18428081274032593,0.6830906867980957,-0.6826257705688477,73687194
26-May-2020 18:52:14.969,0.18291395902633667,57459,73687195,44184,-0.1843056082725525,0.6830812692642212,-0.6826229095458984,73687195
26-May-2020 18:52:15.969,0.18293505907058716,57459,73687195,44184,-0.18432888388633728,0.6830672025680542,-0.6826251745223999,73687196
26-May-2020 18:52:16.969,0.1829603612422943,57459,73687195,44184,-0.1843569278717041,0.6830620765686035,-0.6826158761978149,73687197
26-May-2020 18:52:17.969,0.18298858404159546,57459,73687195,44184,-0.1843796670436859,0.6830618381500244,-0.6826022863388062,73687198
26-May-2020 18:52:18.969,0.183017760515213,57459,73687195,44184,-0.184396892786026,0.6830600500106812,-0.6825919151306152,73687199
26-May-2020 18:52:19.969,0.18304720520973206,57491,73687195,44184,-0.18441912531852722,0.6830508708953857,-0.6825871467590332,73687200
26-May-2020 18:52:20.969,0.18307408690452576,57491,73687195,44184,-0.18444037437438965,0.6830484867095947,-0.6825766563415527,73687201
26-May-2020 18:52:21.969,0.18309807777404785,57491,73687195,44184,-0.18446406722068787,0.6830484867095947,-0.6825637817382812,73687202
26-May-2020 18:52:22.969,0.1831217110157013,57491,73687195,44184,-0.18449056148529053,0.6830353736877441,-0.6825634241104126,73687203
26-May-2020 18:52:23.969,0.18314439058303833,57491,73687195,44184,-0.1845209002494812,0.6830213069915771,-0.6825631856918335,73687204
26-May-2020 18:52:24.969,0.18316391110420227,57491,73687195,44184,-0.18455004692077637,0.6830130815505981,-0.6825584173202515,73687205
26-May-2020 18:52:25.969,0.1831851303577423,57491,73687195,44184,-0.18457797169685364,0.6830083131790161,-0.6825498342514038,73687206
26-May-2020 18:52:26.969,0.183214008808136,57491,73687195,44184,-0.18460744619369507,0.6829949617385864,-0.6825474500656128,73687207
26-May-2020 18:52:27.969,0.183243989944458,57491,73687195,44184,-0.1846323311328888,0.6829837560653687,-0.6825438737869263,73687208
26-May-2020 18:52:28.969,0.1832696497440338,57491,73687195,44184,-0.18465566635131836,0.6829863786697388,-0.6825281381607056,73687209
26-May-2020 18:52:29.969,0.18329665064811707,57491,73687195,44184,-0.18467658758163452,0.6829873323440552,-0.6825143098831177,73687210
26-May-2020 18:52:30.969,0.18332713842391968,57491,73687195,44184,-0.1846924126148224,0.6829780340194702,-0.6825107336044312,73687211
26-May-2020 18:52:31.969,0.18335497379302979,57491,73687195,44184,-0.18471550941467285,0.6829719543457031,-0.6825034618377686,73687212
26-May-2020 18:52:32.969,0.18337374925613403,57491,73687195,44184,-0.184739351272583,0.6829700469970703,-0.6824936866760254,73687213
26-May-2020 18:52:33.969,0.18340131640434265,57491,73687195,44184,-0.1847667694091797,0.6829614639282227,-0.6824872493743896,73687214
26-May-2020 18:52:34.969,0.18342584371566772,57491,73687195,44184,-0.18479517102241516,0.6829465627670288,-0.682487964630127,73687215
26-May-2020 18:52:35.969,0.18344718217849731,57491,73687195,44184,-0.18482840061187744,0.6829314231872559,-0.6824884414672852,73687216
26-May-2020 18:52:36.969,0.18347066640853882,57491,73687195,44184,-0.1848592758178711,0.6829290390014648,-0.682476282119751,73687217
26-May-2020 18:52:37.969,0.1834932267665863,57491,73687195,44184,-0.18488159775733948,0.6829228401184082,-0.6824703216552734,73687218
26-May-2020 18:52:38.969,0.18351835012435913,57491,73687195,44184,-0.18490010499954224,0.6829129457473755,-0.6824684143066406,73687219
26-May-2020 18:52:39.969,0.18354281783103943,57491,73687195,44184,-0.1849234700202942,0.6829098463058472,-0.6824586391448975,73687220
26-May-2020 18:52:40.969,0.1835714876651764,57491,73687195,44184,-0.1849481761455536,0.6829119920730591,-0.6824419498443604,73687221
26-May-2020 18:52:41.969,0.18360212445259094,57491,73687195,44184,-0.18496975302696228,0.6829073429107666,-0.6824326515197754,73687222
26-May-2020 18:52:42.969,0.18362563848495483,57491,73687195,44184,-0.18498682975769043,0.6828991174697876,-0.6824300289154053,73687223
26-May-2020 18:52:43.969,0.18365150690078735,57491,73687195,44184,-0.185014009475708,0.682889461517334,-0.6824252605438232,73687224
26-May-2020 18:52:44.969,0.183674156665802,57491,73687195,44184,-0.18504256010055542,0.6828871965408325,-0.6824138164520264,73687225
26-May-2020 18:52:45.969,0.18369406461715698,57491,73687227,44184,-0.18506965041160583,0.6828762292861938,-0.6824120283126831,73687226
26-May-2020 18:52:46.969,0.18371403217315674,57491,73687227,44184,-0.18509703874588013,0.6828612089157104,-0.6824144124984741,73687227
26-May-2020 18:52:47.969,0.18373656272888184,57491,73687227,44184,-0.18512919545173645,0.6828529834747314,-0.6824078559875488,73687228
26-May-2020 18:52:48.969,0.18376046419143677,57491,73687227,44184,-0.18515196442604065,0.6828508377075195,-0.6823970079421997,73687229
26-May-2020 18:52:49.969,0.183788001537323,57491,73687227,44184,-0.1851753294467926,0.682842493057251,-0.6823917627334595,73687230
26-May-2020 18:52:50.969,0.1838172972202301,57491,73687227,44184,-0.1851942241191864,0.6828352212905884,-0.6823858022689819,73687231
26-May-2020 18:52:51.969,0.18384748697280884,57523,73687227,44184,-0.18521907925605774,0.6828339099884033,-0.6823723316192627,73687232
26-May-2020 18:52:52.969,0.1838740110397339,57523,73687227,44184,-0.18524137139320374,0.682835578918457,-0.6823575496673584,73687233
26-May-2020 18:52:53.969,0.1839028000831604,57523,73687227,44184,-0.18526512384414673,0.682827353477478,-0.6823513507843018,73687234
26-May-2020 18:52:54.969,0.18392565846443176,57523,73687227,44184,-0.185287743806839,0.6828147172927856,-0.6823521852493286,73687235
26-May-2020 18:52:55.969,0.18394634127616882,57523,73687227,44184,-0.1853209137916565,0.6828091144561768,-0.6823430061340332,73687236
26-May-2020 18:52:56.969,0.18396839499473572,57523,73687227,44184,-0.1853509247303009,0.6828032732009888,-0.6823346614837646,73687237
26-May-2020 18:52:57.969,0.1839902698993683,57523,73687227,44184,-0.18537142872810364,0.6827892065048218,-0.6823374032974243,73687238
26-May-2020 18:52:58.969,0.18401449918746948,57523,73687227,44184,-0.18540272116661072,0.6827746629714966,-0.6823369264602661,73687239
26-May-2020 18:52:59.969,0.18403586745262146,57523,73687227,44184,-0.18542805314064026,0.6827737092971802,-0.6823252439498901,73687240
26-May-2020 18:53:00.969,0.18406420946121216,57523,73687227,44184,-0.18545085191726685,0.6827725172042847,-0.6823126077651978,73687241
26-May-2020 18:53:01.969,0.1840914487838745,57523,73687227,44184,-0.18546918034553528,0.682763934135437,-0.6823090314865112,73687242
26-May-2020 18:53:02.969,0.18412068486213684,57523,73687227,44184,-0.18548864126205444,0.6827603578567505,-0.6822988986968994,73687243
26-May-2020 18:53:03.969,0.1841469705104828,57523,73687227,44184,-0.1855120062828064,0.6827609539031982,-0.6822853088378906,73687244
26-May-2020 18:53:04.969,0.18417474627494812,57523,73687227,44184,-0.1855374574661255,0.6827565431594849,-0.6822750568389893,73687245
26-May-2020 18:53:05.969,0.18420174717903137,57523,73687227,44184,-0.18556255102157593,0.6827429533004761,-0.6822746992111206,73687246
26-May-2020 18:53:06.969,0.1842249035835266,57523,73687227,44184,-0.1855945587158203,0.6827306747436523,-0.6822718381881714,73687247
26-May-2020 18:53:07.969,0.1842428743839264,57523,73687227,44184,-0.18561989068984985,0.6827261447906494,-0.6822646856307983,73687248
26-May-2020 18:53:08.969,0.1842639148235321,57523,73687227,44184,-0.1856454312801361,0.6827152967453003,-0.6822630167007446,73687249
26-May-2020 18:53:09.969,0.1842869222164154,57523,73687227,44184,-0.1856728196144104,0.6827017068862915,-0.6822630167007446,73687250
26-May-2020 18:53:10.969,0.1843104362487793,57523,73687227,44184,-0.18569457530975342,0.6826974153518677,-0.6822549104690552,73687251
26-May-2020 18:53:11.969,0.18433305621147156,57523,73687227,44184,-0.18572017550468445,0.6826968193054199,-0.6822423934936523,73687252
26-May-2020 18:53:12.969,0.18436133861541748,57523,73687227,44184,-0.1857393980026245,0.6826937198638916,-0.6822328567504883,73687253
26-May-2020 18:53:13.969,0.18439316749572754,57523,73687227,44184,-0.18576332926750183,0.6826841831207275,-0.6822268962860107,73687254
26-May-2020 18:53:14.969,0.1844194531440735,57523,73687227,44184,-0.1857895851135254,0.6826826333999634,-0.6822142601013184,73687255
26-May-2020 18:53:15.969,0.184443861246109,57523,73687227,44184,-0.1858123540878296,0.6826821565628052,-0.6822018623352051,73687256
26-May-2020 18:53:16.969,0.18446898460388184,57523,73687227,44184,-0.185837060213089,0.6826711893081665,-0.6821994781494141,73687257
26-May-2020 18:53:17.969,0.18448951840400696,57523,73687259,44184,-0.18586444854736328,0.6826584339141846,-0.6821991205215454,73687258
26-May-2020 18:53:18.969,0.18451383709907532,57523,73687259,44184,-0.18589112162590027,0.682647705078125,-0.6821962594985962,73687259
26-May-2020 18:53:19.969,0.1845320463180542,57523,73687259,44184,-0.18591955304145813,0.6826419830322266,-0.682188868522644,73687260
26-May-2020 18:53:20.969,0.184553861618042,57523,73687259,44184,-0.1859440803527832,0.6826299428939819,-0.6821887493133545,73687261
26-May-2020 18:53:21.969,0.18458440899848938,57523,73687259,44184,-0.18597111105918884,0.6826192140579224,-0.6821838617324829,73687262
26-May-2020 18:53:22.969,0.1846124529838562,57523,73687259,44184,-0.18599170446395874,0.6826179027557373,-0.6821718215942383,73687263
26-May-2020 18:53:23.969,0.1846398115158081,57555,73687259,44184,-0.1860181987285614,0.6826205253601074,-0.6821547746658325,73687264
26-May-2020 18:53:24.969,0.18466812372207642,57555,73687259,44184,-0.18603798747062683,0.6826139688491821,-0.6821478605270386,73687265
26-May-2020 18:53:25.969,0.18470019102096558,57555,73687259,44184,-0.1860584318637848,0.6826068162918091,-0.6821407079696655,73687266
26-May-2020 18:53:26.969,0.18472054600715637,57555,73687259,44184,-0.1860801875591278,0.6826044321060181,-0.6821318864822388,73687267
26-May-2020 18:53:27.969,0.18473905324935913,57555,73687259,44184,-0.1861092746257782,0.6826004981994629,-0.6821227073669434,73687268
26-May-2020 18:53:28.969,0.18476742506027222,57555,73687259,44184,-0.18613499402999878,0.6825834512710571,-0.6821250915527344,73687269
26-May-2020 18:53:29.969,0.18479269742965698,57555,73687259,44184,-0.18616220355033875,0.6825697422027588,-0.6821247339248657,73687270
26-May-2020 18:53:30.969,0.18481004238128662,57555,73687259,44184,-0.18619626760482788,0.6825644969940186,-0.6821162700653076,73687271
26-May-2020 18:53:31.969,0.18483415246009827,57555,73687259,44184,-0.18622317910194397,0.6825591325759888,-0.6821073293685913,73687272
26-May-2020 18:53:32.969,0.18486303091049194,57555,73687259,44184,-0.18624353408813477,0.6825476884841919,-0.6821054220199585,73687273
26-May-2020 18:53:33.969,0.18489018082618713,57555,73687259,44184,-0.18627086281776428,0.6825423240661621,-0.6820962429046631,73687274
26-May-2020 18:53:34.969,0.1849139928817749,57555,73687259,44184,-0.18629661202430725,0.6825443506240845,-0.6820803880691528,73687275
26-May-2020 18:53:35.969,0.18494194746017456,57555,73687259,44184,-0.18631324172019958,0.6825419664382935,-0.6820708513259888,73687276
26-May-2020 18:53:36.969,0.18497461080551147,57555,73687259,44184,-0.18633511662483215,0.682531476020813,-0.6820665597915649,73687277
26-May-2020 18:53:37.969,0.18499645590782166,57555,73687259,44184,-0.18636178970336914,0.6825242042541504,-0.6820605993270874,73687278
26-May-2020 18:53:38.969,0.1850164830684662,57555,73687259,44184,-0.1863870918750763,0.6825215816497803,-0.6820509433746338,73687279
26-May-2020 18:53:39.969,0.18503904342651367,57555,73687259,44184,-0.1864083707332611,0.6825131177902222,-0.6820473670959473,73687280
26-May-2020 18:53:40.969,0.18506091833114624,57555,73687259,44184,-0.18643972277641296,0.6824959516525269,-0.6820498704910278,73687281
26-May-2020 18:53:41.969,0.18508365750312805,57555,73687259,44184,-0.18647336959838867,0.682488203048706,-0.6820423603057861,73687282
26-May-2020 18:53:42.969,0.18510809540748596,57555,73687259,44184,-0.18649575114250183,0.6824846267700195,-0.6820331811904907,73687283
26-May-2020 18:53:43.969,0.18513625860214233,57555,73687259,44184,-0.18652698397636414,0.6824768781661987,-0.6820248365402222,73687284
26-May-2020 18:53:44.969,0.18516245484352112,57555,73687259,44184,-0.18655037879943848,0.6824681758880615,-0.6820200681686401,73687285
26-May-2020 18:53:45.969,0.18519291281700134,57555,73687259,44184,-0.18657082319259644,0.6824648380279541,-0.6820096969604492,73687286
26-May-2020 18:53:46.969,0.18522155284881592,57555,73687259,44184,-0.1865907907485962,0.6824667453765869,-0.6819945573806763,73687287
26-May-2020 18:53:47.969,0.18524476885795593,57555,73687259,44184,-0.1866098940372467,0.682462215423584,-0.6819871664047241,73687288
26-May-2020 18:53:48.969,0.18526887893676758,57555,73687259,44184,-0.18663597106933594,0.6824493408203125,-0.6819868087768555,73687289
26-May-2020 18:53:49.969,0.18529418110847473,57555,73687291,44184,-0.18665754795074463,0.6824424266815186,-0.6819806098937988,73687290
26-May-2020 18:53:50.969,0.1853123903274536,57555,73687291,44184,-0.1866879165172577,0.6824392080307007,-0.681970477104187,73687291
26-May-2020 18:53:51.969,0.18533030152320862,57555,73687291,44184,-0.18671441078186035,0.6824264526367188,-0.6819713115692139,73687292
26-May-2020 18:53:52.969,0.1853567659854889,57555,73687291,44184,-0.1867428421974182,0.6824119091033936,-0.6819707155227661,73687293
26-May-2020 18:53:53.969,0.18538221716880798,57555,73687291,44184,-0.1867668628692627,0.6824060678482056,-0.6819630861282349,73687294
26-May-2020 18:53:54.969,0.18540865182876587,57555,73687291,44184,-0.18679997324943542,0.682403564453125,-0.6819494962692261,73687295
26-May-2020 18:53:55.969,0.185438334941864,57587,73687291,44184,-0.18682169914245605,0.6823978424072266,-0.6819411516189575,73687296
26-May-2020 18:53:56.969,0.18546932935714722,57587,73687291,44184,-0.18683913350105286,0.682390570640564,-0.6819353103637695,73687297
26-May-2020 18:53:57.969,0.18549415469169617,57587,73687291,44184,-0.18686014413833618,0.6823922395706177,-0.681921124458313,73687298
26-May-2020 18:53:58.969,0.18551594018936157,57587,73687291,44184,-0.18688583374023438,0.6823910474777222,-0.6819093227386475,73687299
26-May-2020 18:53:59.969,0.18554562330245972,57587,73687291,44184,-0.18690919876098633,0.6823779344558716,-0.6819078922271729,73687300
26-May-2020 18:54:00.969,0.18556544184684753,57587,73687291,44184,-0.1869317889213562,0.6823669672012329,-0.6819075345993042,73687301
26-May-2020 18:54:01.969,0.18558287620544434,57587,73687291,44184,-0.18696185946464539,0.6823627948760986,-0.6818987131118774,73687302
26-May-2020 18:54:02.969,0.1856059730052948,57587,73687291,44184,-0.18699076771736145,0.682355523109436,-0.6818913221359253,73687303
26-May-2020 18:54:03.969,0.18563127517700195,57587,73687291,44184,-0.18701356649398804,0.6823419332504272,-0.6818922758102417,73687304
26-May-2020 18:54:04.969,0.18565377593040466,57587,73687291,44184,-0.18704357743263245,0.6823307275772095,-0.6818888187408447,73687305
26-May-2020 18:54:05.969,0.1856769323348999,57587,73687291,44184,-0.187068372964859,0.6823325157165527,-0.6818737983703613,73687306
26-May-2020 18:54:06.969,0.18570798635482788,57587,73687291,44184,-0.1870880424976349,0.6823303699493408,-0.681862473487854,73687307
26-May-2020 18:54:07.969,0.18573853373527527,57587,73687291,44184,-0.18710929155349731,0.6823204755783081,-0.6818580627441406,73687308
26-May-2020 18:54:08.969,0.18576371669769287,57587,73687291,44184,-0.1871330738067627,0.6823149919509888,-0.6818503141403198,73687309
26-May-2020 18:54:09.969,0.185789555311203,57587,73687291,44184,-0.18715840578079224,0.682314395904541,-0.6818368434906006,73687310
26-May-2020 18:54:10.969,0.18581336736679077,57587,73687291,44184,-0.18718117475509644,0.6823083162307739,-0.6818300485610962,73687311
26-May-2020 18:54:11.969,0.1858370006084442,57587,73687291,44184,-0.18721067905426025,0.6822935342788696,-0.6818304061889648,73687312
26-May-2020 18:54:12.969,0.1858557164669037,57587,73687291,44184,-0.18723618984222412,0.6822855472564697,-0.6818263530731201,73687313
26-May-2020 18:54:13.969,0.18587830662727356,57587,73687291,44184,-0.18726417422294617,0.6822798252105713,-0.681817889213562,73687314
26-May-2020 18:54:14.969,0.18590477108955383,57587,73687291,44184,-0.1872914433479309,0.6822700500488281,-0.6818130016326904,73687315
26-May-2020 18:54:15.969,0.1859312653541565,57587,73687291,44184,-0.18731895089149475,0.6822570562362671,-0.6818113327026367,73687316
26-May-2020 18:54:16.969,0.185956209897995,57587,73687291,44184,-0.18734052777290344,0.6822539567947388,-0.6818017959594727,73687317
26-May-2020 18:54:17.969,0.18598437309265137,57587,73687291,44184,-0.18736395239830017,0.6822553873062134,-0.6817861795425415,73687318
26-May-2020 18:54:18.969,0.18601158261299133,57587,73687291,44184,-0.1873863935470581,0.6822489500045776,-0.681779146194458,73687319
26-May-2020 18:54:19.969,0.1860387921333313,57587,73687291,44184,-0.18740400671958923,0.6822385787963867,-0.6817770004272461,73687320
26-May-2020 18:54:20.969,0.18606632947921753,57587,73687291,44184,-0.18743157386779785,0.6822359561920166,-0.6817646026611328,73687321
26-May-2020 18:54:21.969,0.18608909845352173,57587,73687323,44190,-0.1874537169933319,0.6822327375411987,-0.6817554235458374,73687322
26-May-2020 18:54:22.969,0.18611493706703186,57587,73687323,44190,-0.1874832808971405,0.6822199821472168,-0.6817529201507568,73687323
26-May-2020 18:54:23.969,0.18613359332084656,57587,73687323,44190,-0.18750759959220886,0.6822068691253662,-0.6817543506622314,73687324
26-May-2020 18:54:24.969,0.18615642189979553,57587,73687323,44190,-0.18754085898399353,0.6822011470794678,-0.6817448139190674,73687325
26-May-2020 18:54:25.969,0.1861775815486908,57587,73687323,44190,-0.18756604194641113,0.6821975708007812,-0.6817357540130615,73687326
26-May-2020 18:54:26.969,0.18620237708091736,57587,73687323,44190,-0.18758836388587952,0.6821870803833008,-0.681733250617981,73687327
26-May-2020 18:54:27.969,0.18622925877571106,57619,73687323,44190,-0.18761125206947327,0.68217933177948,-0.681727409362793,73687328
26-May-2020 18:54:28.969,0.18625342845916748,57619,73687323,44190,-0.18763288855552673,0.6821805238723755,-0.681713342666626,73687329
26-May-2020 18:54:29.969,0.18627813458442688,57619,73687323,44190,-0.18765312433242798,0.6821786165237427,-0.6817030906677246,73687330
26-May-2020 18:54:30.969,0.1863085925579071,57619,73687323,44190,-0.18767651915550232,0.6821690797805786,-0.681698203086853,73687331
26-May-2020 18:54:31.969,0.18633410334587097,57619,73687323,44190,-0.18770071864128113,0.6821600198745728,-0.6816936731338501,73687332
26-May-2020 18:54:32.969,0.1863556206226349,57619,73687323,44190,-0.1877286732196808,0.6821564435958862,-0.6816836595535278,73687333
26-May-2020 18:54:33.969,0.18637922406196594,57619,73687323,44190,-0.18775585293769836,0.6821492910385132,-0.6816766262054443,73687334
26-May-2020 18:54:34.969,0.18640416860580444,57619,73687323,44190,-0.18778517842292786,0.6821317672729492,-0.6816792488098145,73687335
26-May-2020 18:54:35.969,0.18642476201057434,57619,73687323,44190,-0.1878112554550171,0.6821227073669434,-0.6816755533218384,73687336
26-May-2020 18:54:36.969,0.18644919991493225,57619,73687323,44190,-0.18784227967262268,0.6821203231811523,-0.6816625595092773,73687337
26-May-2020 18:54:37.969,0.18647590279579163,57619,73687323,44190,-0.1878625452518463,0.6821150779724121,-0.6816550493240356,73687338
26-May-2020 18:54:38.969,0.1865065097808838,57619,73687323,44190,-0.18788394331932068,0.6821038722991943,-0.6816519498825073,73687339
26-May-2020 18:54:39.969,0.18653148412704468,57619,73687323,44190,-0.18790924549102783,0.6821013689041138,-0.6816407442092896,73687340
26-May-2020 18:54:40.969,0.18655946850776672,57619,73687323,44190,-0.18793246150016785,0.6821027994155884,-0.681625247001648,73687341
26-May-2020 18:54:41.969,0.1865910291671753,57619,73687323,44190,-0.18795207142829895,0.6820967197418213,-0.681617259979248,73687342
26-May-2020 18:54:42.969,0.18661174178123474,57619,73687323,44190,-0.1879766881465912,0.6820857524871826,-0.6816158294677734,73687343
26-May-2020 18:54:43.969,0.1866295337677002,57619,73687323,44190,-0.1880083978176117,0.6820770502090454,-0.6816109418869019,73687344
26-May-2020 18:54:44.969,0.18665757775306702,57619,73687323,44190,-0.18802902102470398,0.6820720434188843,-0.6816025972366333,73687345
26-May-2020 18:54:45.969,0.186681866645813,57619,73687323,44190,-0.1880602240562439,0.6820579767227173,-0.6816014051437378,73687346
26-May-2020 18:54:46.969,0.18669936060905457,57619,73687323,44190,-0.188096284866333,0.6820465326309204,-0.6815981864929199,73687347
26-May-2020 18:54:47.969,0.1867261528968811,57619,73687323,44190,-0.1881158947944641,0.6820398569107056,-0.6815921068191528,73687348
26-May-2020 18:54:48.969,0.1867581605911255,57619,73687323,44190,-0.1881335973739624,0.6820358037948608,-0.6815825700759888,73687349
26-May-2020 18:54:49.969,0.18677696585655212,57619,73687323,44190,-0.1881619095802307,0.6820337772369385,-0.6815716028213501,73687350
26-May-2020 18:54:50.969,0.18680095672607422,57619,73687323,44190,-0.18818718194961548,0.6820274591445923,-0.6815639734268188,73687351
26-May-2020 18:54:51.969,0.1868400275707245,57619,73687323,44190,-0.18819811940193176,0.6820228099822998,-0.6815550327301025,73687352
26-May-2020 18:54:52.969,0.18686264753341675,57619,73687323,44190,-0.18822062015533447,0.6820241212844849,-0.6815413236618042,73687353
26-May-2020 18:54:53.969,0.18687725067138672,57619,73687355,44177,-0.18825969099998474,0.6820163726806641,-0.6815344095230103,73687354
26-May-2020 18:54:54.969,0.18690922856330872,57619,73687355,44177,-0.18827450275421143,0.6820025444030762,-0.6815353631973267,73687355
26-May-2020 18:54:55.969,0.18693891167640686,57619,73687355,44177,-0.1883034110069275,0.6819920539855957,-0.6815298795700073,73687356
26-May-2020 18:54:56.969,0.18694844841957092,57619,73687355,44177,-0.18834206461906433,0.6819863319396973,-0.6815221309661865,73687357
26-May-2020 18:54:57.969,0.18696832656860352,57619,73687355,44177,-0.18836265802383423,0.6819734573364258,-0.6815237998962402,73687358
26-May-2020 18:54:58.969,0.18700504302978516,57619,73687355,44177,-0.18837958574295044,0.6819603443145752,-0.6815223693847656,73687359
26-May-2020 18:54:59.969,0.1870206594467163,57651,73687355,44177,-0.18840783834457397,0.6819612979888916,-0.6815093755722046,73687360
26-May-2020 18:55:00.969,0.18704450130462646,57651,73687355,44177,-0.1884399652481079,0.6819610595703125,-0.6814939975738525,73687361
26-May-2020 18:55:01.969,0.18708279728889465,57651,73687355,44177,-0.18845120072364807,0.6819510459899902,-0.6814905405044556,73687362
26-May-2020 18:55:02.969,0.18711188435554504,57651,73687355,44177,-0.18847310543060303,0.6819455623626709,-0.6814820766448975,73687363
26-May-2020 18:55:03.969,0.187128484249115,57651,73687355,44177,-0.1885104477405548,0.6819469928741455,-0.681465744972229,73687364
26-May-2020 18:55:04.969,0.18715786933898926,57651,73687355,44177,-0.1885308027267456,0.6819400787353516,-0.6814587116241455,73687365
26-May-2020 18:55:05.969,0.18718698620796204,57651,73687355,44177,-0.18854659795761108,0.6819279193878174,-0.6814584732055664,73687366
26-May-2020 18:55:06.969,0.18719878792762756,57651,73687355,44177,-0.18858322501182556,0.6819181442260742,-0.681455135345459,73687367
26-May-2020 18:55:07.969,0.18721896409988403,57651,73687355,44177,-0.18860730528831482,0.6819133758544922,-0.6814475059509277,73687368
26-May-2020 18:55:08.969,0.18725034594535828,57651,73687355,44177,-0.18862536549568176,0.681900143623352,-0.6814471483230591,73687369
26-May-2020 18:55:09.969,0.1872725486755371,57651,73687355,44177,-0.1886584758758545,0.6818892955780029,-0.6814428567886353,73687370
26-May-2020 18:55:10.969,0.18729427456855774,57651,73687355,44177,-0.18868878483772278,0.6818840503692627,-0.6814337968826294,73687371
26-May-2020 18:55:11.969,0.1873282492160797,57651,73687355,44177,-0.18870395421981812,0.6818811893463135,-0.6814230680465698,73687372
26-May-2020 18:55:12.969,0.18735715746879578,57651,73687355,44177,-0.18872296810150146,0.6818766593933105,-0.6814143657684326,73687373
26-May-2020 18:55:13.969,0.1873767375946045,57651,73687355,44177,-0.18875283002853394,0.6818721294403076,-0.6814053058624268,73687374
26-May-2020 18:55:14.969,0.18740922212600708,57651,73687355,44177,-0.18877559900283813,0.681865930557251,-0.6813960075378418,73687375
26-May-2020 18:55:15.969,0.1874353289604187,57651,73687355,44177,-0.1887940764427185,0.6818606853485107,-0.6813889741897583,73687376
26-May-2020 18:55:16.969,0.18745118379592896,57651,73687355,44177,-0.18882521986961365,0.681854248046875,-0.6813825368881226,73687377
26-May-2020 18:55:17.969,0.18747124075889587,57651,73687355,44177,-0.1888529360294342,0.6818418502807617,-0.6813817024230957,73687378
26-May-2020 18:55:18.969,0.18749964237213135,57651,73687355,44177,-0.18887454271316528,0.6818311214447021,-0.6813786029815674,73687379
26-May-2020 18:55:19.969,0.18751856684684753,57651,73687355,44177,-0.18890029191970825,0.6818270683288574,-0.6813704967498779,73687380
26-May-2020 18:55:20.969,0.1875370740890503,57651,73687355,44177,-0.18893027305603027,0.6818184852600098,-0.6813654899597168,73687381
26-May-2020 18:55:21.969,0.18756911158561707,57651,73687355,44177,-0.18894940614700317,0.6818106174468994,-0.6813592910766602,73687382
26-May-2020 18:55:22.969,0.1875992715358734,57651,73687355,44177,-0.18896731734275818,0.6818069219589233,-0.6813498735427856,73687383
26-May-2020 18:55:23.969,0.18761992454528809,57651,73687355,44177,-0.1890014111995697,0.6818065643310547,-0.6813346147537231,73687384
26-May-2020 18:55:24.969,0.1876484751701355,57651,73687355,44177,-0.18902328610420227,0.6817995309829712,-0.6813279390335083,73687385
26-May-2020 18:55:25.969,0.18768253922462463,57651,73687387,44184,-0.1890438199043274,0.681788444519043,-0.6813242435455322,73687386
26-May-2020 18:55:26.969,0.18770244717597961,57651,73687387,44184,-0.18907174468040466,0.681782603263855,-0.6813168525695801,73687387
26-May-2020 18:55:27.969,0.18772166967391968,57651,73687387,44184,-0.18909886479377747,0.6817750930786133,-0.6813111305236816,73687388
26-May-2020 18:55:28.969,0.18774378299713135,57651,73687387,44184,-0.18912294507026672,0.6817647218704224,-0.6813087463378906,73687389
26-May-2020 18:55:29.969,0.18776854872703552,57651,73687387,44184,-0.18914687633514404,0.6817541122436523,-0.681306004524231,73687390
26-May-2020 18:55:30.969,0.18778732419013977,57651,73687387,44184,-0.1891767978668213,0.6817489862442017,-0.681297779083252,73687391
26-May-2020 18:55:31.969,0.18781587481498718,57683,73687387,44184,-0.1892077922821045,0.6817425489425659,-0.6812875270843506,73687392
26-May-2020 18:55:32.969,0.18784809112548828,57683,73687387,44184,-0.18922492861747742,0.6817362308502197,-0.681280255317688,73687393
26-May-2020 18:55:33.969,0.18787437677383423,57683,73687387,44184,-0.1892479658126831,0.6817305088043213,-0.6812723875045776,73687394
26-May-2020 18:55:34.969,0.1879010796546936,57683,73687387,44184,-0.1892768144607544,0.6817301511764526,-0.6812573671340942,73687395
26-May-2020 18:55:35.969,0.18793010711669922,57683,73687387,44184,-0.1892930567264557,0.6817249059677124,-0.6812502145767212,73687396
26-May-2020 18:55:36.969,0.18795710802078247,57683,73687387,44184,-0.18931496143341064,0.681715726852417,-0.6812459230422974,73687397
26-May-2020 18:55:37.969,0.18797990679740906,57683,73687387,44184,-0.18934297561645508,0.6817052364349365,-0.6812422275543213,73687398
26-May-2020 18:55:38.969,0.18799886107444763,57683,73687387,44184,-0.18937230110168457,0.6816983222961426,-0.6812359094619751,73687399
26-May-2020 18:55:39.969,0.18802392482757568,57683,73687387,44184,-0.18939462304115295,0.6816877126693726,-0.681233286857605,73687400
26-May-2020 18:55:40.969,0.18804597854614258,57683,73687387,44184,-0.18942144513130188,0.6816775798797607,-0.6812300682067871,73687401
26-May-2020 18:55:41.969,0.1880715787410736,57683,73687387,44184,-0.1894550621509552,0.6816691160202026,-0.6812218427658081,73687402
26-May-2020 18:55:42.969,0.18809661269187927,57683,73687387,44184,-0.18947765231132507,0.6816635131835938,-0.6812145709991455,73687403
26-May-2020 18:55:43.969,0.18812337517738342,57683,73687387,44184,-0.18949609994888306,0.6816606521606445,-0.6812047958374023,73687404
26-May-2020 18:55:44.969,0.18814903497695923,57683,73687387,44184,-0.18952375650405884,0.6816568374633789,-0.6811938285827637,73687405
26-May-2020 18:55:45.969,0.18817687034606934,57683,73687387,44184,-0.1895465850830078,0.6816519498825073,-0.6811847686767578,73687406
26-May-2020 18:55:46.969,0.18820437788963318,57683,73687387,44184,-0.18956613540649414,0.6816484928131104,-0.6811752319335938,73687407
26-May-2020 18:55:47.969,0.1882287561893463,57683,73687387,44184,-0.18959763646125793,0.6816407442092896,-0.6811670064926147,73687408
26-May-2020 18:55:48.969,0.18825086951255798,57683,73687387,44184,-0.1896238923072815,0.6816295385360718,-0.6811649799346924,73687409
26-May-2020 18:55:49.969,0.18827471137046814,57683,73687387,44184,-0.1896466314792633,0.6816186904907227,-0.6811628341674805,73687410
26-May-2020 18:55:50.969,0.18829694390296936,57683,73687387,44184,-0.18967172503471375,0.6816110610961914,-0.6811573505401611,73687411
26-May-2020 18:55:51.969,0.1883152723312378,57683,73687387,44184,-0.18970197439193726,0.6816010475158691,-0.6811538934707642,73687412
26-May-2020 18:55:52.969,0.18833830952644348,57683,73687387,44184,-0.18972507119178772,0.6815931797027588,-0.6811491250991821,73687413
26-May-2020 18:55:53.969,0.18836700916290283,57683,73687387,44184,-0.18974259495735168,0.6815866231918335,-0.6811426877975464,73687414
26-May-2020 18:55:54.969,0.1883934736251831,57683,73687387,44184,-0.1897740662097931,0.681584358215332,-0.6811290979385376,73687415
26-May-2020 18:55:55.969,0.18841814994812012,57683,73687387,44184,-0.18979594111442566,0.681580662727356,-0.6811199188232422,73687416
26-May-2020 18:55:56.969,0.18845513463020325,57683,73687387,44184,-0.1898171603679657,0.6815731525421143,-0.681111216545105,73687417
26-May-2020 18:55:57.969,0.18848305940628052,57683,73687419,44184,-0.18984469771385193,0.6815690994262695,-0.6810998916625977,73687418
26-May-2020 18:55:58.969,0.18850275874137878,57683,73687419,44184,-0.18987396359443665,0.6815633773803711,-0.6810919046401978,73687419
26-May-2020 18:55:59.969,0.18852540850639343,57683,73687419,44184,-0.1898927092552185,0.6815564632415771,-0.6810873746871948,73687420
26-May-2020 18:56:00.969,0.18855294585227966,57683,73687419,44184,-0.18991923332214355,0.6815440654754639,-0.6810848712921143,73687421
26-May-2020 18:56:01.969,0.1885678768157959,57683,73687419,44184,-0.18995192646980286,0.6815364360809326,-0.6810792684555054,73687422
26-May-2020 18:56:02.969,0.1885865032672882,57683,73687419,44184,-0.18997815251350403,0.6815294027328491,-0.6810735464096069,73687423
26-May-2020 18:56:03.969,0.1886165738105774,57715,73687419,44184,-0.1899951994419098,0.6815190315246582,-0.6810709238052368,73687424
26-May-2020 18:56:04.969,0.1886429786682129,57715,73687419,44184,-0.19002202153205872,0.6815122365951538,-0.6810629367828369,73687425
26-May-2020 18:56:05.969,0.18866416811943054,57715,73687419,44184,-0.19004613161087036,0.6815087795257568,-0.6810537576675415,73687426
26-May-2020 18:56:06.969,0.18869411945343018,57715,73687419,44184,-0.19006475806236267,0.6815056800842285,-0.6810433864593506,73687427
26-May-2020 18:56:07.969,0.18872475624084473,57715,73687419,44184,-0.19008365273475647,0.6814999580383301,-0.6810353994369507,73687428
26-May-2020 18:56:08.969,0.18874847888946533,57715,73687419,44184,-0.1901133954524994,0.6814924478530884,-0.6810280084609985,73687429
26-May-2020 18:56:09.969,0.18876966834068298,57715,73687419,44184,-0.19013935327529907,0.6814887523651123,-0.6810187101364136,73687430
26-May-2020 18:56:10.969,0.18880051374435425,57715,73687419,44184,-0.19016513228416443,0.681479811668396,-0.6810120344161987,73687431
26-May-2020 18:56:11.969,0.18882101774215698,57715,73687419,44184,-0.19019538164138794,0.68146812915802,-0.6810095310211182,73687432
26-May-2020 18:56:12.969,0.18883898854255676,57715,73687419,44184,-0.19022339582443237,0.6814589500427246,-0.6810059547424316,73687433
26-May-2020 18:56:13.969,0.18886590003967285,57715,73687419,44184,-0.19024965167045593,0.6814508438110352,-0.6809993982315063,73687434
26-May-2020 18:56:14.969,0.18889132142066956,57715,73687419,44184,-0.19027000665664673,0.6814453601837158,-0.6809918880462646,73687435
26-May-2020 18:56:15.969,0.18891265988349915,57715,73687419,44184,-0.19029557704925537,0.6814392805099487,-0.6809848546981812,73687436
26-May-2020 18:56:16.969,0.18894091248512268,57715,73687419,44184,-0.19031688570976257,0.6814329624176025,-0.6809773445129395,73687437
26-May-2020 18:56:17.969,0.18897145986557007,57715,73687419,44184,-0.19033581018447876,0.6814315319061279,-0.6809650659561157,73687438
26-May-2020 18:56:18.969,0.18899652361869812,57715,73687419,44184,-0.19036057591438293,0.6814287900924683,-0.6809539794921875,73687439
26-May-2020 18:56:19.969,0.18902301788330078,57715,73687419,44184,-0.19038993120193481,0.6814186573028564,-0.6809482574462891,73687440
26-May-2020 18:56:20.969,0.18905028700828552,57715,73687419,44184,-0.19041112065315247,0.6814101934432983,-0.6809432506561279,73687441
26-May-2020 18:56:21.969,0.1890718936920166,57715,73687419,44184,-0.19043868780136108,0.6814028024673462,-0.6809369325637817,73687442
26-May-2020 18:56:22.969,0.1890886127948761,57715,73687419,44184,-0.19046896696090698,0.6813951730728149,-0.680931568145752,73687443
26-May-2020 18:56:23.969,0.18911480903625488,57715,73687419,44184,-0.19049829244613647,0.6813808679580688,-0.6809303760528564,73687444
26-May-2020 18:56:24.969,0.18913757801055908,57715,73687419,44184,-0.19051989912986755,0.6813735961914062,-0.6809253692626953,73687445
26-May-2020 18:56:25.969,0.18916156888008118,57715,73687419,44184,-0.19054895639419556,0.6813695430755615,-0.6809145212173462,73687446
26-May-2020 18:56:26.969,0.18918707966804504,57715,73687419,44184,-0.19057276844978333,0.6813650131225586,-0.6809053421020508,73687447
26-May-2020 18:56:27.969,0.18922168016433716,57715,73687419,44184,-0.19059216976165771,0.6813572645187378,-0.6808980703353882,73687448
26-May-2020 18:56:28.969,0.18924880027770996,57715,73687419,44184,-0.19061174988746643,0.6813538074493408,-0.6808886528015137,73687449
26-May-2020 18:56:29.969,0.18927133083343506,57715,73687451,44184,-0.19063997268676758,0.6813534498214722,-0.6808748245239258,73687450
26-May-2020 18:56:30.969,0.18929865956306458,57715,73687451,44184,-0.19066503643989563,0.6813457012176514,-0.6808679103851318,73687451
26-May-2020 18:56:31.969,0.1893262267112732,57715,73687451,44184,-0.1906854808330536,0.6813346147537231,-0.6808656454086304,73687452
26-May-2020 18:56:32.969,0.18934166431427002,57715,73687451,44184,-0.19071388244628906,0.681327223777771,-0.6808607578277588,73687453
26-May-2020 18:56:33.969,0.1893632411956787,57715,73687451,44184,-0.19074615836143494,0.6813188791275024,-0.6808539628982544,73687454
26-May-2020 18:56:34.969,0.18939217925071716,57715,73687451,44184,-0.1907651722431183,0.681307315826416,-0.6808522939682007,73687455
26-May-2020 18:56:35.969,0.1894162893295288,57747,73687451,44184,-0.1907922625541687,0.6812965869903564,-0.6808488368988037,73687456
26-May-2020 18:56:36.969,0.18943417072296143,57747,73687451,44184,-0.1908206045627594,0.6812930107116699,-0.6808395385742188,73687457
26-May-2020 18:56:37.969,0.18946018815040588,57747,73687451,44184,-0.19083932042121887,0.6812916994094849,-0.6808284521102905,73687458
26-May-2020 18:56:38.969,0.1894906461238861,57747,73687451,44184,-0.19085463881492615,0.6812863349914551,-0.6808207035064697,73687459
26-May-2020 18:56:39.969,0.18951711058616638,57747,73687451,44184,-0.19088542461395264,0.6812801361083984,-0.6808110475540161,73687460
26-May-2020 18:56:40.969,0.18954116106033325,57747,73687451,44184,-0.19091397523880005,0.6812772750854492,-0.6807992458343506,73687461
26-May-2020 18:56:41.969,0.18957042694091797,57747,73687451,44184,-0.19093313813209534,0.6812711954116821,-0.680791974067688,73687462
26-May-2020 18:56:42.969,0.1895950734615326,57747,73687451,44184,-0.1909605860710144,0.6812602281570435,-0.6807883977890015,73687463
26-May-2020 18:56:43.969,0.18961313366889954,57747,73687451,44184,-0.19099074602127075,0.6812506914138794,-0.6807839870452881,73687464
26-May-2020 18:56:44.969,0.1896347999572754,57747,73687451,44184,-0.1910158097743988,0.6812410354614258,-0.6807810068130493,73687465
26-May-2020 18:56:45.969,0.1896609663963318,57747,73687451,44184,-0.19104033708572388,0.6812326908111572,-0.6807751655578613,73687466
26-May-2020 18:56:46.969,0.18968120217323303,57747,73687451,44184,-0.19106605648994446,0.6812254190444946,-0.680769681930542,73687467
26-May-2020 18:56:47.969,0.1897067129611969,57747,73687451,44184,-0.19109302759170532,0.6812170743942261,-0.680762767791748,73687468
26-May-2020 18:56:48.969,0.18973523378372192,57747,73687451,44184,-0.19111177325248718,0.6812134981155396,-0.6807534694671631,73687469
26-May-2020 18:56:49.969,0.18976274132728577,57747,73687451,44184,-0.19113492965698242,0.6812105178833008,-0.6807422637939453,73687470
26-May-2020 18:56:50.969,0.18978875875473022,57747,73687451,44184,-0.19116082787513733,0.6812038421630859,-0.6807345151901245,73687471
26-May-2020 18:56:51.970,0.18981751799583435,57747,73687451,44184,-0.19117823243141174,0.6811977624893188,-0.6807273626327515,73687472
26-May-2020 18:56:52.970,0.18984314799308777,57747,73687451,44184,-0.1912052035331726,0.6811933517456055,-0.6807171106338501,73687473
26-May-2020 18:56:53.970,0.18986618518829346,57747,73687451,44184,-0.1912350058555603,0.6811861991882324,-0.6807096004486084,73687474
26-May-2020 18:56:54.970,0.18988829851150513,57747,73687451,44184,-0.19125604629516602,0.6811754703521729,-0.6807082891464233,73687475
26-May-2020 18:56:55.970,0.18991240859031677,57747,73687451,44184,-0.19128355383872986,0.6811654567718506,-0.6807039976119995,73687476
26-May-2020 18:56:56.970,0.1899333894252777,57747,73687451,44184,-0.1913156807422638,0.6811585426330566,-0.6806961297988892,73687477
26-May-2020 18:56:57.970,0.18995872139930725,57747,73687451,44184,-0.19134178757667542,0.6811497211456299,-0.6806904077529907,73687478
26-May-2020 18:56:58.970,0.18998807668685913,57747,73687451,44184,-0.19136297702789307,0.6811414957046509,-0.6806845664978027,73687479
26-May-2020 18:56:59.970,0.1900109052658081,57747,73687451,44184,-0.19138753414154053,0.6811362504959106,-0.6806764602661133,73687480
26-May-2020 18:57:00.970,0.19003477692604065,57747,73687451,44184,-0.19140839576721191,0.681135892868042,-0.6806643009185791,73687481
26-May-2020 18:57:01.970,0.19006562232971191,57747,73687483,44184,-0.19143152236938477,0.6811299324035645,-0.6806553602218628,73687482
26-May-2020 18:57:02.970,0.1900932490825653,57747,73687483,44184,-0.19145193696022034,0.6811214685440063,-0.680649995803833,73687483
26-May-2020 18:57:03.970,0.19011655449867249,57747,73687483,44184,-0.19147858023643494,0.6811163425445557,-0.6806411743164062,73687484
26-May-2020 18:57:04.970,0.19013813138008118,57747,73687483,44184,-0.19150888919830322,0.6811097860336304,-0.6806329488754272,73687485
26-May-2020 18:57:05.970,0.19016313552856445,57747,73687483,44184,-0.1915319263935089,0.6810977458953857,-0.6806317567825317,73687486
26-May-2020 18:57:06.970,0.19018426537513733,57747,73687483,44184,-0.19155767560005188,0.6810864210128784,-0.6806298494338989,73687487
26-May-2020 18:57:07.970,0.19020316004753113,57779,73687483,44184,-0.19159060716629028,0.6810809373855591,-0.6806209087371826,73687488
26-May-2020 18:57:08.970,0.1902293860912323,57779,73687483,44184,-0.19161492586135864,0.6810747385025024,-0.6806130409240723,73687489
26-May-2020 18:57:09.970,0.1902589201927185,57779,73687483,44184,-0.19163167476654053,0.6810680627822876,-0.6806067228317261,73687490
26-May-2020 18:57:10.970,0.1902821958065033,57779,73687483,44184,-0.19165849685668945,0.6810625791549683,-0.680598258972168,73687491
26-May-2020 18:57:11.970,0.19030892848968506,57779,73687483,44184,-0.19168350100517273,0.6810616254806519,-0.6805847883224487,73687492
26-May-2020 18:57:12.970,0.19033926725387573,57779,73687483,44184,-0.19169941544532776,0.6810580492019653,-0.6805750131607056,73687493
26-May-2020 18:57:13.970,0.19036492705345154,57779,73687483,44184,-0.19172289967536926,0.6810483932495117,-0.6805708408355713,73687494
26-May-2020 18:57:14.970,0.19038712978363037,57779,73687483,44184,-0.19175326824188232,0.6810401678085327,-0.6805644035339355,73687495
26-May-2020 18:57:15.970,0.1904110312461853,57779,73687483,44184,-0.19177797436714172,0.6810332536697388,-0.6805578470230103,73687496
26-May-2020 18:57:16.970,0.19043895602226257,57779,73687483,44184,-0.1918068826198578,0.6810225248336792,-0.6805523633956909,73687497
26-May-2020 18:57:17.970,0.1904570460319519,57779,73687483,44184,-0.19183188676834106,0.6810125112533569,-0.6805504560470581,73687498
26-May-2020 18:57:18.970,0.19047996401786804,57779,73687483,44184,-0.19186437129974365,0.6810039281845093,-0.6805436611175537,73687499
26-May-2020 18:57:19.970,0.19050559401512146,57779,73687483,44184,-0.19188258051872253,0.6809991598129272,-0.6805355548858643,73687500
26-May-2020 18:57:20.970,0.1905333399772644,57779,73687483,44184,-0.1919058859348297,0.6809933185577393,-0.6805275678634644,73687501
26-May-2020 18:57:21.970,0.19055712223052979,57779,73687483,44184,-0.1919349730014801,0.6809872388839722,-0.6805187463760376,73687502
26-May-2020 18:57:22.970,0.1905864179134369,57779,73687483,44184,-0.19195011258125305,0.6809836626052856,-0.6805098056793213,73687503
26-May-2020 18:57:23.970,0.1906140148639679,57779,73687483,44184,-0.19197234511375427,0.6809817552566528,-0.6804977655410767,73687504
26-May-2020 18:57:24.970,0.19063451886177063,57779,73687483,44184,-0.19199657440185547,0.6809759140014648,-0.6804910898208618,73687505
26-May-2020 18:57:25.970,0.19065862894058228,57779,73687483,44184,-0.19202455878257751,0.680965781211853,-0.6804860830307007,73687506
26-May-2020 18:57:26.970,0.19068342447280884,57779,73687483,44184,-0.19204670190811157,0.6809554100036621,-0.6804836988449097,73687507
26-May-2020 18:57:27.970,0.190704345703125,57779,73687483,44184,-0.1920785903930664,0.6809478998184204,-0.6804760694503784,73687508
26-May-2020 18:57:28.970,0.19072988629341125,57779,73687483,44184,-0.1921127438545227,0.6809346675872803,-0.6804723739624023,73687509
26-May-2020 18:57:29.970,0.19075754284858704,57779,73687483,44184,-0.1921338438987732,0.6809241771697998,-0.6804691553115845,73687510
26-May-2020 18:57:30.970,0.1907791793346405,57779,73687483,44184,-0.19215914607048035,0.6809186935424805,-0.6804616451263428,73687511
26-May-2020 18:57:31.970,0.19080474972724915,57779,73687483,44184,-0.19218698143959045,0.6809185743331909,-0.6804467439651489,73687512
26-May-2020 18:57:32.970,0.19083338975906372,57779,73687483,44184,-0.19220298528671265,0.6809124946594238,-0.6804405450820923,73687513
26-May-2020 18:57:33.970,0.19086003303527832,57779,73687515,44184,-0.19222119450569153,0.6809046268463135,-0.6804357767105103,73687514
26-May-2020 18:57:34.970,0.19088509678840637,57779,73687515,44184,-0.19224736094474792,0.6809027194976807,-0.6804230213165283,73687515
26-May-2020 18:57:35.970,0.19090953469276428,57779,73687515,44184,-0.19227483868598938,0.6808978319168091,-0.6804133653640747,73687516
26-May-2020 18:57:36.970,0.1909356713294983,57779,73687515,44184,-0.19229504466056824,0.6808863878250122,-0.6804118156433105,73687517
26-May-2020 18:57:37.970,0.1909557282924652,57779,73687515,44184,-0.19232222437858582,0.6808762550354004,-0.6804087162017822,73687518
26-May-2020 18:57:38.970,0.19097411632537842,57779,73687515,44184,-0.19235771894454956,0.680869460105896,-0.6804003715515137,73687519
26-May-2020 18:57:39.970,0.19100117683410645,57811,73687515,44184,-0.19238349795341492,0.6808609962463379,-0.6803938150405884,73687520
26-May-2020 18:57:40.970,0.19102942943572998,57811,73687515,44184,-0.19240623712539673,0.6808476448059082,-0.6803929805755615,73687521
26-May-2020 18:57:41.970,0.19105184078216553,57811,73687515,44184,-0.19243353605270386,0.6808422803878784,-0.6803841590881348,73687522
26-May-2020 18:57:42.970,0.19107910990715027,57811,73687515,44184,-0.19245651364326477,0.680840253829956,-0.6803721189498901,73687523
26-May-2020 18:57:43.970,0.1911083161830902,57811,73687515,44184,-0.19247323274612427,0.680835485458374,-0.6803638935089111,73687524
26-May-2020 18:57:44.970,0.19113343954086304,57811,73687515,44184,-0.1924959421157837,0.6808282136917114,-0.6803576946258545,73687525
26-May-2020 18:57:45.970,0.19115549325942993,57811,73687515,44184,-0.19252431392669678,0.6808228492736816,-0.6803488731384277,73687526
26-May-2020 18:57:46.970,0.19118326902389526,57811,73687515,44184,-0.19254499673843384,0.680819034576416,-0.6803390979766846,73687527
26-May-2020 18:57:47.970,0.19120630621910095,57811,73687515,44184,-0.19256934523582458,0.6808103322982788,-0.6803340911865234,73687528
26-May-2020 18:57:48.970,0.19122833013534546,57811,73687515,44184,-0.1926022469997406,0.6807971000671387,-0.680331826210022,73687529
26-May-2020 18:57:49.970,0.19124996662139893,57811,73687515,44184,-0.19262781739234924,0.6807875633239746,-0.6803282499313354,73687530
26-May-2020 18:57:50.970,0.19127768278121948,57811,73687515,44184,-0.19265365600585938,0.6807814836502075,-0.6803191900253296,73687531
26-May-2020 18:57:51.970,0.19130092859268188,57811,73687515,44184,-0.19268077611923218,0.6807727813720703,-0.6803137063980103,73687532
26-May-2020 18:57:52.970,0.1913224458694458,57811,73687515,44184,-0.19270339608192444,0.6807636022567749,-0.6803104877471924,73687533
26-May-2020 18:57:53.970,0.19135090708732605,57811,73687515,44184,-0.19272586703300476,0.6807593107223511,-0.6803003549575806,73687534
26-May-2020 18:57:54.970,0.19137853384017944,57811,73687515,44184,-0.192743182182312,0.6807574033737183,-0.680289626121521,73687535
26-May-2020 18:57:55.970,0.1914028525352478,57811,73687515,44184,-0.1927645206451416,0.6807523965835571,-0.6802817583084106,73687536
26-May-2020 18:57:56.970,0.19143080711364746,57811,73687515,44184,-0.19278952479362488,0.6807440519332886,-0.6802749633789062,73687537
26-May-2020 18:57:57.970,0.19145426154136658,57811,73687515,44184,-0.1928163766860962,0.6807398796081543,-0.6802651882171631,73687538
26-May-2020 18:57:58.970,0.19147726893424988,57811,73687515,44184,-0.19284585118293762,0.6807345151901245,-0.6802557706832886,73687539
26-May-2020 18:57:59.970,0.19150015711784363,57811,73687515,44184,-0.19287487864494324,0.6807217597961426,-0.6802538633346558,73687540
26-May-2020 18:58:00.970,0.19152450561523438,57811,73687515,44184,-0.19290253520011902,0.680709958076477,-0.680250883102417,73687541
26-May-2020 18:58:01.970,0.19154629111289978,57811,73687515,44184,-0.19292554259300232,0.6807036399841309,-0.6802446842193604,73687542
26-May-2020 18:58:02.970,0.19156932830810547,57811,73687515,44184,-0.1929532289505005,0.6806972026824951,-0.6802364587783813,73687543
26-May-2020 18:58:03.970,0.19159668684005737,57811,73687515,44184,-0.19297710061073303,0.6806892156600952,-0.6802300214767456,73687544
26-May-2020 18:58:04.970,0.19162335991859436,57811,73687515,44184,-0.19299399852752686,0.6806821823120117,-0.6802248954772949,73687545
26-May-2020 18:58:05.970,0.19164922833442688,57811,73687547,44184,-0.19301822781562805,0.6806797981262207,-0.6802130937576294,73687546
26-May-2020 18:58:06.970,0.19167637825012207,57811,73687547,44184,-0.19304358959197998,0.6806758642196655,-0.6802021265029907,73687547
26-May-2020 18:58:07.970,0.19170549511909485,57811,73687547,44184,-0.1930600106716156,0.6806672811508179,-0.680198073387146,73687548
26-May-2020 18:58:08.970,0.19173315167427063,57811,73687547,44184,-0.19308936595916748,0.6806583404541016,-0.680190920829773,73687549
26-May-2020 18:58:09.970,0.191750168800354,57811,73687547,44184,-0.1931171417236328,0.6806573867797852,-0.680179238319397,73687550
26-May-2020 18:58:10.970,0.19177579879760742,57811,73687547,44184,-0.19314029812812805,0.6806466579437256,-0.6801760196685791,73687551
26-May-2020 18:58:11.970,0.19180253148078918,57843,73687547,44184,-0.19316881895065308,0.6806317567825317,-0.6801751852035522,73687552
26-May-2020 18:58:12.970,0.19182050228118896,57843,73687547,44184,-0.19319528341293335,0.6806238889694214,-0.6801705360412598,73687553
26-May-2020 18:58:13.970,0.19184857606887817,57843,73687547,44184,-0.19322311878204346,0.6806211471557617,-0.6801571846008301,73687554
26-May-2020 18:58:14.970,0.19187593460083008,57843,73687547,44184,-0.19324234127998352,0.6806117296218872,-0.6801536083221436,73687555
26-May-2020 18:58:15.970,0.1919049620628357,57843,73687547,44184,-0.19326874613761902,0.6806043386459351,-0.6801455020904541,73687556
26-May-2020 18:58:16.970,0.191929429769516,57843,73687547,44184,-0.1932905614376068,0.6805993318557739,-0.6801373958587646,73687557
26-May-2020 18:58:17.970,0.19195589423179626,57843,73687547,44184,-0.19330942630767822,0.6805983781814575,-0.6801254749298096,73687558
26-May-2020 18:58:18.970,0.1919822096824646,57843,73687547,44184,-0.19333508610725403,0.680591344833374,-0.6801177263259888,73687559
26-May-2020 18:58:19.970,0.19200226664543152,57843,73687547,44184,-0.19336166977882385,0.6805808544158936,-0.6801148653030396,73687560
26-May-2020 18:58:20.970,0.19202619791030884,57843,73687547,44184,-0.19338887929916382,0.6805734634399414,-0.680107831954956,73687561
26-May-2020 18:58:21.970,0.19204741716384888,57843,73687547,44184,-0.19341319799423218,0.680567741394043,-0.680100679397583,73687562
26-May-2020 18:58:22.970,0.1920691430568695,57843,73687547,44184,-0.19344374537467957,0.6805576086044312,-0.6800956726074219,73687563
26-May-2020 18:58:23.970,0.19209745526313782,57843,73687547,44184,-0.19347167015075684,0.6805441379547119,-0.6800937652587891,73687564
26-May-2020 18:58:24.970,0.1921195089817047,57843,73687547,44184,-0.19349035620689392,0.680540919303894,-0.680085301399231,73687565
26-May-2020 18:58:25.970,0.1921437382698059,57843,73687547,44184,-0.19351473450660706,0.6805387735366821,-0.6800737380981445,73687566
26-May-2020 18:58:26.970,0.19217133522033691,57843,73687547,44184,-0.19353672862052917,0.6805319786071777,-0.6800664663314819,73687567
26-May-2020 18:58:27.970,0.192204087972641,57843,73687547,44184,-0.193559467792511,0.6805211305618286,-0.6800616979598999,73687568
26-May-2020 18:58:28.970,0.192225843667984,57843,73687547,44184,-0.19358590245246887,0.6805193424224854,-0.6800497770309448,73687569
26-May-2020 18:58:29.970,0.1922510862350464,57843,73687547,44184,-0.19361302256584167,0.6805163621902466,-0.6800376176834106,73687570
26-May-2020 18:58:30.970,0.19227778911590576,57843,73687547,44184,-0.19363254308700562,0.6805053949356079,-0.6800354719161987,73687571
26-May-2020 18:58:31.970,0.19230085611343384,57843,73687547,44184,-0.19366154074668884,0.6804922819137573,-0.6800340414047241,73687572
26-May-2020 18:58:32.970,0.19231754541397095,57843,73687547,44184,-0.1936921775341034,0.680486798286438,-0.6800261735916138,73687573
26-May-2020 18:58:33.970,0.19234097003936768,57843,73687547,44184,-0.19371140003204346,0.6804800033569336,-0.6800204515457153,73687574
26-May-2020 18:58:34.970,0.19236814975738525,57843,73687547,44184,-0.19373705983161926,0.6804690361022949,-0.6800166368484497,73687575
26-May-2020 18:58:35.970,0.1923908293247223,57843,73687547,44184,-0.19376212358474731,0.6804608106613159,-0.6800112724304199,73687576
26-May-2020 18:58:36.970,0.19241738319396973,57843,73687547,44184,-0.19378581643104553,0.6804590225219727,-0.6799987554550171,73687577
26-May-2020 18:58:37.970,0.192449688911438,57843,73687579,44184,-0.19381102919578552,0.6804518699645996,-0.6799895763397217,73687578
26-May-2020 18:58:38.970,0.1924760937690735,57843,73687579,44184,-0.19383591413497925,0.6804429292678833,-0.6799839735031128,73687579
26-May-2020 18:58:39.970,0.19250261783599854,57843,73687579,44184,-0.19386428594589233,0.6804380416870117,-0.6799733638763428,73687580
26-May-2020 18:58:40.970,0.19252541661262512,57843,73687579,44184,-0.19388362765312195,0.6804355382919312,-0.6799639463424683,73687581
26-May-2020 18:58:41.970,0.19254732131958008,57843,73687579,44184,-0.19390705227851868,0.680429220199585,-0.679957389831543,73687582
26-May-2020 18:58:42.970,0.19257155060768127,57843,73687579,44184,-0.19393828511238098,0.6804168224334717,-0.679953932762146,73687583
26-May-2020 18:58:43.970,0.19259577989578247,57875,73687579,44184,-0.19396722316741943,0.6804051399230957,-0.6799503564834595,73687584
26-May-2020 18:58:44.970,0.19261834025382996,57875,73687579,44184,-0.19399020075798035,0.6804009675979614,-0.6799420118331909,73687585
26-May-2020 18:58:45.970,0.19264370203018188,57875,73687579,44184,-0.1940174400806427,0.6803925037384033,-0.6799353361129761,73687586
26-May-2020 18:58:46.970,0.19266921281814575,57875,73687579,44184,-0.1940375566482544,0.6803802251815796,-0.6799347400665283,73687587
26-May-2020 18:58:47.970,0.1926954984664917,57875,73687579,44184,-0.19406303763389587,0.6803762912750244,-0.6799240112304688,73687588
26-May-2020 18:58:48.970,0.19271641969680786,57875,73687579,44184,-0.19408223032951355,0.6803758144378662,-0.6799130439758301,73687589
26-May-2020 18:58:49.970,0.19274824857711792,57875,73687579,44184,-0.19410943984985352,0.6803680658340454,-0.6799041032791138,73687590
26-May-2020 18:58:50.970,0.19277560710906982,57875,73687579,44184,-0.19413262605667114,0.6803590059280396,-0.6798983812332153,73687591
26-May-2020 18:58:51.970,0.1927979588508606,57875,73687579,44184,-0.19416183233261108,0.6803526878356934,-0.6798900365829468,73687592
26-May-2020 18:58:52.970,0.1928207278251648,57875,73687579,44184,-0.1941918134689331,0.6803485155105591,-0.6798793077468872,73687593
26-May-2020 18:58:53.970,0.19284462928771973,57875,73687579,44184,-0.19421589374542236,0.6803374290466309,-0.6798768043518066,73687594
26-May-2020 18:58:54.970,0.192867249250412,57875,73687579,44184,-0.19424229860305786,0.6803268194198608,-0.6798732280731201,73687595
26-May-2020 18:58:55.970,0.19288897514343262,57875,73687579,44184,-0.19426658749580383,0.6803233623504639,-0.679863691329956,73687596
26-May-2020 18:58:56.970,0.19291236996650696,57875,73687579,44184,-0.19428417086601257,0.6803224086761475,-0.679853081703186,73687597
26-May-2020 18:58:57.970,0.19293883442878723,57875,73687579,44184,-0.19431105256080627,0.6803109645843506,-0.6798495054244995,73687598
26-May-2020 18:58:58.970,0.19296777248382568,57875,73687579,44184,-0.19433432817459106,0.6803019046783447,-0.6798436641693115,73687599
26-May-2020 18:58:59.970,0.19299426674842834,57875,73687579,44184,-0.19435667991638184,0.6802978515625,-0.6798336505889893,73687600
26-May-2020 18:59:00.970,0.19302025437355042,57875,73687579,44184,-0.19437739253044128,0.680293083190918,-0.6798253059387207,73687601
26-May-2020 18:59:01.970,0.19304585456848145,57875,73687579,44184,-0.1944042444229126,0.6802823543548584,-0.6798210144042969,73687602
26-May-2020 18:59:02.970,0.19307169318199158,57875,73687579,44184,-0.1944344937801361,0.6802715063095093,-0.6798160076141357,73687603
26-May-2020 18:59:03.970,0.19309082627296448,57875,73687579,44184,-0.1944558024406433,0.6802693605422974,-0.6798067092895508,73687604
26-May-2020 18:59:04.970,0.19311705231666565,57875,73687579,44184,-0.19448670744895935,0.6802611351013184,-0.6797983646392822,73687605
26-May-2020 18:59:05.970,0.19313836097717285,57875,73687579,44184,-0.19451141357421875,0.6802493333816528,-0.6797970533370972,73687606
26-May-2020 18:59:06.970,0.1931629478931427,57875,73687579,44184,-0.19454169273376465,0.6802407503128052,-0.6797900199890137,73687607
26-May-2020 18:59:07.970,0.19318312406539917,57875,73687579,44184,-0.19456249475479126,0.6802389621734619,-0.6797800064086914,73687608
26-May-2020 18:59:08.970,0.19321119785308838,57875,73687579,44184,-0.19458737969398499,0.6802352666854858,-0.6797686815261841,73687609
26-May-2020 18:59:09.970,0.19323843717575073,57875,73687611,44184,-0.19461119174957275,0.6802217960357666,-0.6797676086425781,73687610
26-May-2020 18:59:10.970,0.1932639181613922,57875,73687611,44184,-0.19463413953781128,0.6802171468734741,-0.6797586679458618,73687611
26-May-2020 18:59:11.970,0.19328883290290833,57875,73687611,44184,-0.19465380907058716,0.680216908454895,-0.6797460317611694,73687612
26-May-2020 18:59:12.970,0.19331780076026917,57875,73687611,44184,-0.19467830657958984,0.6802095174789429,-0.6797382831573486,73687613
26-May-2020 18:59:13.970,0.19334310293197632,57875,73687611,44184,-0.19470584392547607,0.6801984310150146,-0.6797342300415039,73687614
26-May-2020 18:59:14.970,0.19336187839508057,57875,73687611,44184,-0.19473010301589966,0.6801892518997192,-0.6797312498092651,73687615
26-May-2020 18:59:15.970,0.19338533282279968,57907,73687611,44184,-0.1947513222694397,0.6801844835281372,-0.6797230243682861,73687616
26-May-2020 18:59:16.970,0.19341197609901428,57907,73687611,44184,-0.19478300213813782,0.68017578125,-0.6797151565551758,73687617
26-May-2020 18:59:17.970,0.19343504309654236,57907,73687611,44184,-0.19481056928634644,0.6801620721817017,-0.679714560508728,73687618
26-May-2020 18:59:18.970,0.1934565305709839,57907,73687611,44184,-0.19483071565628052,0.6801589727401733,-0.6797056198120117,73687619
26-May-2020 18:59:19.970,0.19348517060279846,57907,73687611,44184,-0.19485792517662048,0.6801553964614868,-0.6796928644180298,73687620
26-May-2020 18:59:20.970,0.19351047277450562,57907,73687611,44184,-0.19488242268562317,0.6801497936248779,-0.6796848773956299,73687621
26-May-2020 18:59:21.970,0.19353675842285156,57907,73687611,44184,-0.19490620493888855,0.6801403760910034,-0.6796795129776001,73687622
26-May-2020 18:59:22.970,0.19356155395507812,57907,73687611,44184,-0.19492924213409424,0.6801362037658691,-0.6796700954437256,73687623
26-May-2020 18:59:23.970,0.1935868263244629,57907,73687611,44184,-0.19495195150375366,0.6801334619522095,-0.6796594858169556,73687624
26-May-2020 18:59:24.970,0.19360986351966858,57907,73687611,44184,-0.19497594237327576,0.6801228523254395,-0.6796562671661377,73687625
26-May-2020 18:59:25.970,0.1936318278312683,57907,73687611,44184,-0.1950003206729889,0.6801116466522217,-0.6796541213989258,73687626
26-May-2020 18:59:26.970,0.19365447759628296,57907,73687611,44184,-0.1950267255306244,0.6801050901412964,-0.6796466112136841,73687627
26-May-2020 18:59:27.970,0.193680077791214,57907,73687611,44184,-0.1950533390045166,0.6800986528396606,-0.6796385049819946,73687628
26-May-2020 18:59:28.970,0.1937078833580017,57907,73687611,44184,-0.19508245587348938,0.6800881624221802,-0.6796326637268066,73687629
26-May-2020 18:59:29.970,0.19373205304145813,57907,73687611,44184,-0.19510647654533386,0.6800786256790161,-0.6796281337738037,73687630
26-May-2020 18:59:30.970,0.1937602460384369,57907,73687611,44184,-0.1951298713684082,0.680076003074646,-0.6796162128448486,73687631
26-May-2020 18:59:31.970,0.1937846839427948,57907,73687611,44184,-0.19515356421470642,0.6800751686096191,-0.6796033382415771,73687632
26-May-2020 18:59:32.970,0.19381314516067505,57907,73687611,44184,-0.19517788290977478,0.6800638437271118,-0.6795995235443115,73687633
26-May-2020 18:59:33.970,0.19383910298347473,57907,73687611,44184,-0.1952023208141327,0.6800543069839478,-0.6795946359634399,73687634
26-May-2020 18:59:34.970,0.1938629150390625,57907,73687611,44184,-0.19522523880004883,0.6800516843795776,-0.6795839071273804,73687635
26-May-2020 18:59:35.970,0.19388574361801147,57907,73687611,44184,-0.19525068998336792,0.6800452470779419,-0.6795766353607178,73687636
26-May-2020 18:59:36.970,0.19390836358070374,57907,73687611,44184,-0.19527968764305115,0.6800327301025391,-0.6795743703842163,73687637
26-May-2020 18:59:37.970,0.19392991065979004,57907,73687611,44184,-0.19529998302459717,0.6800249814987183,-0.6795698404312134,73687638
26-May-2020 18:59:38.970,0.1939527988433838,57907,73687611,44184,-0.19532793760299683,0.6800235509872437,-0.6795568466186523,73687639
26-May-2020 18:59:39.970,0.19397810101509094,57907,73687611,44184,-0.1953529715538025,0.6800152063369751,-0.6795510053634644,73687640
26-May-2020 18:59:40.970,0.19400465488433838,57907,73687611,44184,-0.19537806510925293,0.6800029277801514,-0.6795482635498047,73687641
26-May-2020 18:59:41.970,0.1940290629863739,57907,73687643,44184,-0.19540545344352722,0.6799957752227783,-0.6795406341552734,73687642
26-May-2020 18:59:42.970,0.1940557062625885,57907,73687643,44184,-0.19542455673217773,0.6799963712692261,-0.6795270442962646,73687643
26-May-2020 18:59:43.970,0.19408467411994934,57907,73687643,44184,-0.1954522728919983,0.6799877882003784,-0.679519534111023,73687644
26-May-2020 18:59:44.970,0.19410955905914307,57907,73687643,44184,-0.1954779028892517,0.6799774169921875,-0.6795154809951782,73687645
26-May-2020 18:59:45.970,0.19413313269615173,57907,73687643,44184,-0.19550436735153198,0.67997145652771,-0.6795070171356201,73687646
26-May-2020 18:59:46.970,0.19415733218193054,57907,73687643,44184,-0.19552576541900635,0.6799672842025757,-0.679497480392456,73687647
26-May-2020 18:59:47.970,0.1941816806793213,57939,73687643,44184,-0.19555416703224182,0.6799579858779907,-0.6794924736022949,73687648
26-May-2020 18:59:48.970,0.1942044198513031,57939,73687643,44184,-0.19558113813400269,0.6799464225769043,-0.679489254951477,73687649
26-May-2020 18:59:49.970,0.19422295689582825,57939,73687643,44184,-0.19560551643371582,0.6799423694610596,-0.6794809103012085,73687650
26-May-2020 18:59:50.970,0.19425252079963684,57939,73687643,44184,-0.1956304907798767,0.6799376010894775,-0.6794701814651489,73687651
26-May-2020 18:59:51.970,0.19427436590194702,57939,73687643,44184,-0.19565483927726746,0.6799293756484985,-0.6794650554656982,73687652
26-May-2020 18:59:52.970,0.19430238008499146,57939,73687643,44184,-0.19567927718162537,0.6799219846725464,-0.6794575452804565,73687653
26-May-2020 18:59:53.970,0.19433200359344482,57939,73687643,44184,-0.19570282101631165,0.6799174547195435,-0.679446816444397,73687654
26-May-2020 18:59:54.970,0.19435736536979675,57939,73687643,44184,-0.1957249641418457,0.6799139976501465,-0.6794366836547852,73687655
26-May-2020 18:59:55.970,0.1943824589252472,57939,73687643,44184,-0.1957484781742096,0.6799036264419556,-0.6794331073760986,73687656
26-May-2020 18:59:56.970,0.19440841674804688,57939,73687643,44184,-0.19577500224113464,0.6798919439315796,-0.6794297695159912,73687657
26-May-2020 18:59:57.970,0.19443005323410034,57939,73687643,44184,-0.1957971155643463,0.6798875331878662,-0.6794216632843018,73687658
26-May-2020 18:59:58.970,0.19445350766181946,57939,73687643,44184,-0.19582423567771912,0.6798806190490723,-0.6794140338897705,73687659
26-May-2020 18:59:59.970,0.19447895884513855,57939,73687643,44184,-0.19585555791854858,0.6798670291900635,-0.6794114112854004,73687660
26-May-2020 19:00:00.970,0.1945021152496338,57939,73687643,44184,-0.19588103890419006,0.6798617839813232,-0.6794027090072632,73687661
26-May-2020 19:00:01.970,0.19452828168869019,57939,73687643,44184,-0.19590356945991516,0.6798584461212158,-0.6793920993804932,73687662
26-May-2020 19:00:02.970,0.19455409049987793,57939,73687643,44184,-0.19592738151550293,0.6798537969589233,-0.6793822050094604,73687663
26-May-2020 19:00:03.970,0.19457554817199707,57939,73687643,44184,-0.1959497034549713,0.679845929145813,-0.679377555847168,73687664
26-May-2020 19:00:04.970,0.19459986686706543,57939,73687643,44184,-0.1959703266620636,0.6798405647277832,-0.6793699264526367,73687665
26-May-2020 19:00:05.970,0.19462677836418152,57939,73687643,44184,-0.19599056243896484,0.6798402070999146,-0.6793570518493652,73687666
26-May-2020 19:00:06.970,0.19465258717536926,57939,73687643,44184,-0.19601836800575256,0.6798300743103027,-0.6793514490127563,73687667
26-May-2020 19:00:07.970,0.19467681646347046,57939,73687643,44184,-0.19604745507240295,0.6798152923583984,-0.6793508529663086,73687668
26-May-2020 19:00:08.970,0.19470065832138062,57939,73687643,44184,-0.19607198238372803,0.6798080205917358,-0.6793445348739624,73687669
26-May-2020 19:00:09.970,0.19472506642341614,57939,73687643,44184,-0.19609907269477844,0.6798030138015747,-0.6793345212936401,73687670
26-May-2020 19:00:10.970,0.19474777579307556,57939,73687643,44184,-0.1961248219013214,0.6797932386398315,-0.6793303489685059,73687671
26-May-2020 19:00:11.970,0.19477137923240662,57939,73687643,44184,-0.19614693522453308,0.6797833442687988,-0.6793273687362671,73687672
26-May-2020 19:00:12.970,0.19479712843894958,57939,73687643,44184,-0.19617238640785217,0.6797785758972168,-0.6793169975280762,73687673
26-May-2020 19:00:13.970,0.1948210597038269,57939,73687675,44177,-0.19619566202163696,0.6797777414321899,-0.6793044805526733,73687674
26-May-2020 19:00:14.970,0.1948455572128296,57939,73687675,44177,-0.1962193250656128,0.6797715425491333,-0.6792968511581421,73687675
26-May-2020 19:00:15.970,0.19487106800079346,57939,73687675,44177,-0.19624149799346924,0.6797623634338379,-0.6792922019958496,73687676
26-May-2020 19:00:16.970,0.19489982724189758,57939,73687675,44177,-0.19626516103744507,0.6797585487365723,-0.6792809963226318,73687677
26-May-2020 19:00:17.970,0.1949254870414734,57939,73687675,44177,-0.19628983736038208,0.6797549724578857,-0.6792701482772827,73687678
26-May-2020 19:00:18.970,0.19494912028312683,57939,73687675,44177,-0.19631654024124146,0.6797417402267456,-0.6792690753936768,73687679
26-May-2020 19:00:19.970,0.1949702799320221,57971,73687675,44177,-0.19634270668029785,0.6797308921813965,-0.6792656183242798,73687680
26-May-2020 19:00:20.970,0.19499686360359192,57971,73687675,44177,-0.1963682770729065,0.6797240972518921,-0.679257869720459,73687681
26-May-2020 19:00:21.970,0.19501766562461853,57971,73687675,44177,-0.19639170169830322,0.6797171831130981,-0.679252028465271,73687682
26-May-2020 19:00:22.970,0.19504314661026,57971,73687675,44177,-0.1964230239391327,0.6797066926956177,-0.679246187210083,73687683
26-May-2020 19:00:23.970,0.19507065415382385,57971,73687675,44177,-0.19644597172737122,0.67969810962677,-0.6792397499084473,73687684
26-May-2020 19:00:24.970,0.19509705901145935,57971,73687675,44177,-0.19646450877189636,0.6796988248825073,-0.6792261600494385,73687685
26-May-2020 19:00:25.970,0.19512152671813965,57971,73687675,44177,-0.19649124145507812,0.6796926259994507,-0.6792178153991699,73687686
26-May-2020 19:00:26.970,0.1951451301574707,57971,73687675,44177,-0.19651302695274353,0.679685115814209,-0.6792123317718506,73687687
26-May-2020 19:00:27.970,0.19517281651496887,57971,73687675,44177,-0.19653767347335815,0.679679274559021,-0.6792027950286865,73687688
26-May-2020 19:00:28.970,0.1951969861984253,57971,73687675,44177,-0.1965586245059967,0.6796752214431763,-0.6791938543319702,73687689
26-May-2020 19:00:29.970,0.19522282481193542,57971,73687675,44177,-0.1965910792350769,0.679665207862854,-0.6791870594024658,73687690
26-May-2020 19:00:30.970,0.19524332880973816,57971,73687675,44177,-0.1966177523136139,0.6796532869338989,-0.6791855096817017,73687691
26-May-2020 19:00:31.970,0.19526848196983337,57971,73687675,44177,-0.19664254784584045,0.679643988609314,-0.6791807413101196,73687692
26-May-2020 19:00:32.970,0.1952904760837555,57971,73687675,44177,-0.19666573405265808,0.6796392202377319,-0.679172158241272,73687693
26-May-2020 19:00:33.970,0.19531399011611938,57971,73687675,44177,-0.1966933310031891,0.6796313524246216,-0.679165244102478,73687694
26-May-2020 19:00:34.970,0.19534173607826233,57971,73687675,44177,-0.19671416282653809,0.6796219348907471,-0.6791605949401855,73687695
26-May-2020 19:00:35.970,0.19537004828453064,57971,73687675,44177,-0.19673854112625122,0.6796180009841919,-0.6791496276855469,73687696
26-May-2020 19:00:36.970,0.19539526104927063,57971,73687675,44177,-0.1967611014842987,0.67961585521698,-0.6791379451751709,73687697
26-May-2020 19:00:37.970,0.19542145729064941,57971,73687675,44177,-0.19678568840026855,0.6796095371246338,-0.6791296005249023,73687698
26-May-2020 19:00:38.970,0.19544368982315063,57971,73687675,44177,-0.19680511951446533,0.6796023845672607,-0.6791247129440308,73687699
26-May-2020 19:00:39.970,0.19547060132026672,57971,73687675,44177,-0.19683286547660828,0.6795933246612549,-0.6791179180145264,73687700
26-May-2020 19:00:40.970,0.1954944133758545,57971,73687675,44177,-0.19686269760131836,0.6795861721038818,-0.6791098117828369,73687701
26-May-2020 19:00:41.970,0.19551512598991394,57971,73687675,44177,-0.19689083099365234,0.6795744895935059,-0.6791070699691772,73687702
26-May-2020 19:00:42.970,0.19554105401039124,57971,73687675,44177,-0.1969136893749237,0.6795654296875,-0.6791023015975952,73687703
26-May-2020 19:00:43.970,0.19556456804275513,57971,73687675,44177,-0.19694042205810547,0.6795581579208374,-0.6790950298309326,73687704
26-May-2020 19:00:44.970,0.19559022784233093,57971,73687675,44177,-0.19696229696273804,0.6795533895492554,-0.6790860891342163,73687705
26-May-2020 19:00:45.970,0.195616215467453,57971,73687707,44184,-0.1969914436340332,0.6795463562011719,-0.6790770292282104,73687706
26-May-2020 19:00:46.970,0.19564443826675415,57971,73687707,44184,-0.19701576232910156,0.6795393228530884,-0.6790690422058105,73687707
26-May-2020 19:00:47.970,0.19566991925239563,57971,73687707,44184,-0.19703590869903564,0.679534912109375,-0.6790603399276733,73687708
26-May-2020 19:00:48.970,0.19569653272628784,57971,73687707,44184,-0.19705501198768616,0.6795295476913452,-0.679052472114563,73687709
26-May-2020 19:00:49.970,0.19572222232818604,57971,73687707,44184,-0.19708409905433655,0.679518461227417,-0.6790474653244019,73687710
26-May-2020 19:00:50.970,0.1957448422908783,57971,73687707,44184,-0.1971052587032318,0.6795116662979126,-0.6790413856506348,73687711
26-May-2020 19:00:51.970,0.1957697868347168,58003,73687707,44184,-0.19713205099105835,0.6795060634613037,-0.6790323257446289,73687712
26-May-2020 19:00:52.970,0.19579505920410156,58003,73687707,44184,-0.19715741276741028,0.679497480392456,-0.6790262460708618,73687713
26-May-2020 19:00:53.970,0.1958160698413849,58003,73687707,44184,-0.19719180464744568,0.6794846057891846,-0.6790231466293335,73687714
26-May-2020 19:00:54.970,0.19584167003631592,58003,73687707,44184,-0.19721165299415588,0.6794763803482056,-0.6790181398391724,73687715
26-May-2020 19:00:55.970,0.1958669126033783,58003,73687707,44184,-0.19723698496818542,0.6794717311859131,-0.6790082454681396,73687716
26-May-2020 19:00:56.970,0.19589194655418396,58003,73687707,44184,-0.19726291298866272,0.6794651746749878,-0.6789997816085815,73687717
26-May-2020 19:00:57.970,0.1959182322025299,58003,73687707,44184,-0.1972847878932953,0.6794600486755371,-0.6789911985397339,73687718
26-May-2020 19:00:58.970,0.1959437131881714,58003,73687707,44184,-0.1973041594028473,0.6794567108154297,-0.6789816617965698,73687719
26-May-2020 19:00:59.970,0.1959702968597412,58003,73687707,44184,-0.1973302960395813,0.6794512271881104,-0.6789718866348267,73687720
26-May-2020 19:01:00.970,0.19599121809005737,58003,73687707,44184,-0.19735205173492432,0.6794435977935791,-0.6789671182632446,73687721
26-May-2020 19:01:01.970,0.1960168182849884,58003,73687707,44184,-0.1973775327205658,0.6794337034225464,-0.6789623498916626,73687722
26-May-2020 19:01:02.970,0.1960403025150299,58003,73687707,44184,-0.19740363955497742,0.6794235706329346,-0.6789578199386597,73687723
26-May-2020 19:01:03.970,0.19606485962867737,58003,73687707,44184,-0.1974322497844696,0.6794159412384033,-0.6789505481719971,73687724
26-May-2020 19:01:04.970,0.19608813524246216,58003,73687707,44184,-0.19746044278144836,0.6794067621231079,-0.6789442300796509,73687725
26-May-2020 19:01:05.970,0.19611257314682007,58003,73687707,44184,-0.1974833905696869,0.6793993711471558,-0.6789381504058838,73687726
26-May-2020 19:01:06.970,0.19613662362098694,58003,73687707,44184,-0.19750449061393738,0.6793960332870483,-0.6789283752441406,73687727
26-May-2020 19:01:07.970,0.19616451859474182,58003,73687707,44184,-0.1975313127040863,0.6793888807296753,-0.6789196729660034,73687728
26-May-2020 19:01:08.970,0.19618868827819824,58003,73687707,44184,-0.19756019115447998,0.6793806552886963,-0.6789126396179199,73687729
26-May-2020 19:01:09.970,0.19621631503105164,58003,73687707,44184,-0.19758117198944092,0.6793737411499023,-0.6789053678512573,73687730
26-May-2020 19:01:10.970,0.19624295830726624,58003,73687707,44184,-0.19760510325431824,0.6793677806854248,-0.6788965463638306,73687731
26-May-2020 19:01:11.970,0.19626519083976746,58003,73687707,44184,-0.19762545824050903,0.6793606281280518,-0.6788915395736694,73687732
26-May-2020 19:01:12.970,0.1962871551513672,58003,73687707,44184,-0.19765356183052063,0.6793529987335205,-0.6788846254348755,73687733
26-May-2020 19:01:13.970,0.19631150364875793,58003,73687707,44184,-0.19767755270004272,0.6793451309204102,-0.6788780689239502,73687734
26-May-2020 19:01:14.970,0.19633367657661438,58003,73687707,44184,-0.19770419597625732,0.6793376207351685,-0.6788715124130249,73687735
26-May-2020 19:01:15.970,0.19636082649230957,58003,73687707,44184,-0.19773340225219727,0.6793287992477417,-0.6788640022277832,73687736
26-May-2020 19:01:16.970,0.19638410210609436,58003,73687707,44184,-0.19775640964508057,0.6793206930160522,-0.6788589954376221,73687737
26-May-2020 19:01:17.970,0.1964111328125,58003,73687739,44184,-0.19777730107307434,0.6793137788772583,-0.678851842880249,73687738
26-May-2020 19:01:18.970,0.1964392364025116,58003,73687739,44184,-0.1978038251399994,0.6793081760406494,-0.6788415908813477,73687739
26-May-2020 19:01:19.970,0.1964625120162964,58003,73687739,44184,-0.19782483577728271,0.6793035268783569,-0.6788333654403687,73687740
26-May-2020 19:01:20.970,0.19648969173431396,58003,73687739,44184,-0.1978490650653839,0.6792948246002197,-0.6788268089294434,73687741
26-May-2020 19:01:21.970,0.19651323556900024,58003,73687739,44184,-0.1978718340396881,0.6792882680892944,-0.6788202524185181,73687742
26-May-2020 19:01:22.970,0.1965385377407074,58003,73687739,44184,-0.19790053367614746,0.6792826652526855,-0.6788102388381958,73687743
26-May-2020 19:01:23.970,0.19656094908714294,58035,73687739,44184,-0.19792285561561584,0.6792737245559692,-0.6788063049316406,73687744
26-May-2020 19:01:24.970,0.19658339023590088,58035,73687739,44184,-0.19794926047325134,0.6792664527893066,-0.6787993907928467,73687745
26-May-2020 19:01:25.970,0.1966068148612976,58035,73687739,44184,-0.19797661900520325,0.6792577505111694,-0.6787933111190796,73687746
26-May-2020 19:01:26.970,0.19663193821907043,58035,73687739,44184,-0.19800227880477905,0.679250955581665,-0.6787854433059692,73687747
26-May-2020 19:01:27.970,0.19665682315826416,58035,73687739,44184,-0.19802549481391907,0.6792429685592651,-0.6787793636322021,73687748
26-May-2020 19:01:28.970,0.19668054580688477,58035,73687739,44184,-0.19805112481117249,0.6792359352111816,-0.67877197265625,73687749
26-May-2020 19:01:29.970,0.1967051923274994,58035,73687739,44184,-0.19807276129722595,0.6792317628860474,-0.6787624359130859,73687750
26-May-2020 19:01:30.970,0.1967332363128662,58035,73687739,44184,-0.19808992743492126,0.6792265176773071,-0.678754448890686,73687751
26-May-2020 19:01:31.970,0.196760356426239,58035,73687739,44184,-0.19812136888504028,0.6792188882827759,-0.6787452697753906,73687752
26-May-2020 19:01:32.970,0.19678238034248352,58035,73687739,44184,-0.19814619421958923,0.6792112588882446,-0.6787391901016235,73687753
26-May-2020 19:01:33.970,0.19680941104888916,58035,73687739,44184,-0.19816824793815613,0.679203987121582,-0.67873215675354,73687754
26-May-2020 19:01:34.970,0.19683459401130676,58035,73687739,44184,-0.19819599390029907,0.6791936159133911,-0.6787272691726685,73687755
26-May-2020 19:01:35.970,0.19685426354408264,58035,73687739,44184,-0.1982268989086151,0.6791836023330688,-0.678722620010376,73687756
26-May-2020 19:01:36.970,0.19687938690185547,58035,73687739,44184,-0.19825103878974915,0.6791753768920898,-0.6787166595458984,73687757
26-May-2020 19:01:37.970,0.1969071328639984,58035,73687739,44184,-0.19827383756637573,0.6791696548461914,-0.6787075996398926,73687758
26-May-2020 19:01:38.970,0.1969289779663086,58035,73687739,44184,-0.1983008086681366,0.6791630983352661,-0.6786999702453613,73687759
26-May-2020 19:01:39.970,0.19695374369621277,58035,73687739,44184,-0.1983233392238617,0.6791573762893677,-0.6786918640136719,73687760
26-May-2020 19:01:40.970,0.19698503613471985,58035,73687739,44184,-0.1983451247215271,0.679151177406311,-0.6786826848983765,73687761
26-May-2020 19:01:41.970,0.19700980186462402,58035,73687739,44184,-0.19836518168449402,0.6791485548019409,-0.6786723136901855,73687762
26-May-2020 19:01:42.970,0.19703322649002075,58035,73687739,44184,-0.19839584827423096,0.6791383028030396,-0.6786665916442871,73687763
26-May-2020 19:01:43.970,0.19705545902252197,58035,73687739,44184,-0.1984184980392456,0.6791315078735352,-0.67866051197052,73687764
26-May-2020 19:01:44.970,0.19708317518234253,58035,73687739,44184,-0.19844189286231995,0.6791226863861084,-0.6786544322967529,73687765
26-May-2020 19:01:45.970,0.19710654020309448,58035,73687739,44184,-0.1984717845916748,0.6791162490844727,-0.6786453723907471,73687766
26-May-2020 19:01:46.970,0.19713109731674194,58035,73687739,44184,-0.19849902391433716,0.679105281829834,-0.6786413192749023,73687767
26-May-2020 19:01:47.970,0.19715771079063416,58035,73687739,44184,-0.19852423667907715,0.679097056388855,-0.678634524345398,73687768
26-May-2020 19:01:48.970,0.19718366861343384,58035,73687739,44184,-0.1985495388507843,0.6790899038314819,-0.6786261796951294,73687769
26-May-2020 19:01:49.970,0.19720607995986938,58035,73687771,44184,-0.19857579469680786,0.6790821552276611,-0.6786198616027832,73687770
26-May-2020 19:01:50.970,0.1972314715385437,58035,73687771,44184,-0.1985945999622345,0.6790764331817627,-0.6786128282546997,73687771
26-May-2020 19:01:51.970,0.19726020097732544,58035,73687771,44184,-0.1986205279827118,0.6790707111358643,-0.6786025762557983,73687772
26-May-2020 19:01:52.970,0.1972810924053192,58035,73687771,44184,-0.19864171743392944,0.6790667772293091,-0.6785943508148193,73687773
26-May-2020 19:01:53.970,0.19730675220489502,58035,73687771,44184,-0.19866400957107544,0.679059624671936,-0.6785875558853149,73687774
26-May-2020 19:01:54.970,0.19733107089996338,58035,73687771,44184,-0.1986914575099945,0.6790498495101929,-0.6785820722579956,73687775
26-May-2020 19:01:55.970,0.19735267758369446,58067,73687771,44184,-0.19871658086776733,0.6790444850921631,-0.6785739660263062,73687776
26-May-2020 19:01:56.970,0.19737738370895386,58067,73687771,44184,-0.19874432682991028,0.6790353059768677,-0.6785678863525391,73687777
26-May-2020 19:01:57.970,0.1974027454853058,58067,73687771,44184,-0.19876831769943237,0.6790250539779663,-0.6785635948181152,73687778
26-May-2020 19:01:58.970,0.19742539525032043,58067,73687771,44184,-0.19879823923110962,0.6790156364440918,-0.6785576343536377,73687779
26-May-2020 19:01:59.970,0.19744792580604553,58067,73687771,44184,-0.1988215446472168,0.6790108680725098,-0.67854905128479,73687780
26-May-2020 19:02:00.970,0.19747817516326904,58067,73687771,44184,-0.19884556531906128,0.6790032386779785,-0.6785409450531006,73687781
26-May-2020 19:02:01.970,0.19750404357910156,58067,73687771,44184,-0.19886478781700134,0.6789977550506592,-0.6785333156585693,73687782
26-May-2020 19:02:02.970,0.19752627611160278,58067,73687771,44184,-0.19888979196548462,0.6789920330047607,-0.6785248517990112,73687783
26-May-2020 19:02:03.970,0.19755563139915466,58067,73687771,44184,-0.19891312718391418,0.6789865493774414,-0.6785150766372681,73687784
26-May-2020 19:02:04.970,0.19758200645446777,58067,73687771,44184,-0.19893580675125122,0.6789783239364624,-0.678508996963501,73687785
26-May-2020 19:02:05.970,0.1976032853126526,58067,73687771,44184,-0.19896334409713745,0.6789700984954834,-0.6785030364990234,73687786
26-May-2020 19:02:06.970,0.1976240873336792,58067,73687771,44184,-0.19899100065231323,0.6789613962173462,-0.6784975528717041,73687787
26-May-2020 19:02:07.970,0.19765016436576843,58067,73687771,44184,-0.19901785254478455,0.678955078125,-0.6784884929656982,73687788
26-May-2020 19:02:08.970,0.19767436385154724,58067,73687771,44184,-0.1990388035774231,0.6789462566375732,-0.6784840822219849,73687789
26-May-2020 19:02:09.970,0.19769692420959473,58067,73687771,44184,-0.1990673542022705,0.6789367198944092,-0.6784788370132446,73687790
26-May-2020 19:02:10.970,0.19772270321846008,58067,73687771,44184,-0.1990966498851776,0.6789294481277466,-0.6784701347351074,73687791
26-May-2020 19:02:11.970,0.1977550983428955,58067,73687771,44184,-0.19911828637123108,0.6789220571517944,-0.6784615516662598,73687792
26-May-2020 19:02:12.970,0.19777598977088928,58067,73687771,44184,-0.1991349756717682,0.6789180040359497,-0.6784546375274658,73687793
26-May-2020 19:02:13.970,0.197797954082489,58067,73687771,44184,-0.1991569995880127,0.6789124011993408,-0.6784476041793823,73687794
26-May-2020 19:02:14.970,0.1978260576725006,58067,73687771,44184,-0.19918468594551086,0.6789075136184692,-0.6784356832504272,73687795
26-May-2020 19:02:15.970,0.19784966111183167,58067,73687771,44184,-0.19920796155929565,0.6788996458053589,-0.6784300804138184,73687796
26-May-2020 19:02:16.970,0.19787132740020752,58067,73687771,44184,-0.19923385977745056,0.678891658782959,-0.6784240007400513,73687797
26-May-2020 19:02:17.970,0.1978975534439087,58067,73687771,44184,-0.19926172494888306,0.6788814067840576,-0.6784186363220215,73687798
26-May-2020 19:02:18.970,0.197922021150589,58067,73687771,44184,-0.1992914080619812,0.678874135017395,-0.6784099340438843,73687799
26-May-2020 19:02:19.970,0.19794541597366333,58067,73687771,44184,-0.19931435585021973,0.6788660287857056,-0.6784040927886963,73687800
26-May-2020 19:02:20.970,0.1979709267616272,58067,73687771,44184,-0.19934099912643433,0.6788555383682251,-0.6783995628356934,73687801
26-May-2020 19:02:21.970,0.1979970932006836,58067,73687803,44177,-0.1993696689605713,0.6788486242294312,-0.678390622138977,73687802
26-May-2020 19:02:22.970,0.19802087545394897,58067,73687803,44177,-0.19938674569129944,0.6788439750671387,-0.6783831119537354,73687803
26-May-2020 19:02:23.970,0.19804862141609192,58067,73687803,44177,-0.1994105577468872,0.6788357496261597,-0.6783760786056519,73687804
26-May-2020 19:02:24.970,0.1980728805065155,58067,73687803,44177,-0.19943034648895264,0.6788308620452881,-0.6783679723739624,73687805
26-May-2020 19:02:25.970,0.19809654355049133,58067,73687803,44177,-0.19945573806762695,0.678824782371521,-0.6783597469329834,73687806
26-May-2020 19:02:26.970,0.19812321662902832,58067,73687803,44177,-0.19948020577430725,0.6788196563720703,-0.6783502101898193,73687807
26-May-2020 19:02:27.970,0.1981498897075653,58099,73687803,44177,-0.19950950145721436,0.6788101196289062,-0.6783434152603149,73687808
26-May-2020 19:02:28.970,0.1981711983680725,58099,73687803,44177,-0.1995391547679901,0.6788028478622437,-0.678335428237915,73687809
26-May-2020 19:02:29.970,0.19819432497024536,58099,73687803,44177,-0.19956424832344055,0.6787950992584229,-0.6783289909362793,73687810
26-May-2020 19:02:30.970,0.19821897149085999,58099,73687803,44177,-0.19959059357643127,0.6787869930267334,-0.6783223152160645,73687811
26-May-2020 19:02:31.970,0.19824457168579102,58099,73687803,44177,-0.19961267709732056,0.6787780523300171,-0.6783174276351929,73687812
26-May-2020 19:02:32.970,0.198269784450531,58099,73687803,44177,-0.1996384859085083,0.6787698268890381,-0.6783105134963989,73687813
26-May-2020 19:02:33.970,0.19829386472702026,58099,73687803,44177,-0.19966045022010803,0.6787631511688232,-0.678303599357605,73687814
26-May-2020 19:02:34.970,0.1983199417591095,58099,73687803,44177,-0.19968447089195251,0.6787581443786621,-0.6782940626144409,73687815
26-May-2020 19:02:35.970,0.19834619760513306,58099,73687803,44177,-0.19970613718032837,0.6787502765655518,-0.6782878637313843,73687816
26-May-2020 19:02:36.970,0.19837000966072083,58099,73687803,44177,-0.19973093271255493,0.6787436008453369,-0.6782804727554321,73687817
26-May-2020 19:02:37.970,0.19839543104171753,58099,73687803,44177,-0.19975662231445312,0.6787385940551758,-0.6782703399658203,73687818
26-May-2020 19:02:38.970,0.19842013716697693,58099,73687803,44177,-0.19977962970733643,0.6787307262420654,-0.6782643795013428,73687819
26-May-2020 19:02:39.970,0.19844293594360352,58099,73687803,44177,-0.19980615377426147,0.6787209510803223,-0.6782596111297607,73687820
26-May-2020 19:02:40.971,0.19846853613853455,58099,73687803,44177,-0.19983571767807007,0.6787130832672119,-0.6782513856887817,73687821
26-May-2020 19:02:41.971,0.1984889805316925,58099,73687803,44177,-0.19985714554786682,0.6787059307098389,-0.678246021270752,73687822
26-May-2020 19:02:42.971,0.1985177993774414,58099,73687803,44177,-0.1998835802078247,0.6786983013153076,-0.6782376766204834,73687823
26-May-2020 19:02:43.971,0.19854354858398438,58099,73687803,44177,-0.19990894198417664,0.6786901950836182,-0.6782307624816895,73687824
26-May-2020 19:02:44.971,0.19856634736061096,58099,73687803,44177,-0.1999295949935913,0.6786848306655884,-0.6782231330871582,73687825
26-May-2020 19:02:45.971,0.19859308004379272,58099,73687803,44177,-0.1999536156654358,0.6786812543869019,-0.67821204662323,73687826
26-May-2020 19:02:46.971,0.19861745834350586,58099,73687803,44177,-0.199973464012146,0.6786742210388184,-0.6782060861587524,73687827
26-May-2020 19:02:47.971,0.19864144921302795,58099,73687803,44177,-0.20000073313713074,0.6786655187606812,-0.678199291229248,73687828
26-May-2020 19:02:48.971,0.19866514205932617,58099,73687803,44177,-0.20002713799476624,0.6786601543426514,-0.6781905889511108,73687829
26-May-2020 19:02:49.971,0.1986878514289856,58099,73687803,44177,-0.20005354285240173,0.6786502599716187,-0.6781859397888184,73687830
26-May-2020 19:02:50.971,0.19871371984481812,58099,73687803,44177,-0.20008215308189392,0.6786397695541382,-0.6781799793243408,73687831
26-May-2020 19:02:51.971,0.19873365759849548,58099,73687803,44177,-0.20010730624198914,0.6786296367645264,-0.6781768798828125,73687832
26-May-2020 19:02:52.971,0.19875741004943848,58099,73687803,44177,-0.2001291811466217,0.6786243915557861,-0.678168773651123,73687833
26-May-2020 19:02:53.971,0.19878080487251282,58099,73687835,44190,-0.20015180110931396,0.6786189079284668,-0.6781606674194336,73687834
26-May-2020 19:02:54.971,0.19880858063697815,58099,73687835,44190,-0.20017704367637634,0.6786112785339355,-0.6781526803970337,73687835
26-May-2020 19:02:55.971,0.19883328676223755,58099,73687835,44190,-0.20019978284835815,0.6786057949066162,-0.678144097328186,73687836
26-May-2020 19:02:56.971,0.1988615095615387,58099,73687835,44190,-0.20022857189178467,0.6786006689071655,-0.6781327724456787,73687837
26-May-2020 19:02:57.971,0.19888728857040405,58099,73687835,44190,-0.2002502977848053,0.6785955429077148,-0.6781238317489624,73687838
26-May-2020 19:02:58.971,0.1989155411720276,58099,73687835,44190,-0.20027706027030945,0.6785867214202881,-0.6781166791915894,73687839
26-May-2020 19:02:59.971,0.1989380121231079,58131,73687835,44190,-0.2003011405467987,0.6785776615142822,-0.6781119108200073,73687840
26-May-2020 19:03:00.971,0.19895979762077332,58131,73687835,44190,-0.20032364130020142,0.6785715818405151,-0.6781051158905029,73687841
26-May-2020 19:03:01.971,0.19898366928100586,58131,73687835,44190,-0.20035019516944885,0.6785616874694824,-0.6780999898910522,73687842
26-May-2020 19:03:02.971,0.19900867342948914,58131,73687835,44190,-0.20037496089935303,0.6785515546798706,-0.6780956983566284,73687843
26-May-2020 19:03:03.971,0.1990298628807068,58131,73687835,44190,-0.2003997266292572,0.6785441637039185,-0.6780896186828613,73687844
26-May-2020 19:03:04.971,0.19905579090118408,58131,73687835,44190,-0.20042204856872559,0.6785399913787842,-0.67807936668396,73687845
26-May-2020 19:03:05.971,0.19908446073532104,58131,73687835,44190,-0.20044556260108948,0.6785321235656738,-0.6780718564987183,73687846
26-May-2020 19:03:06.971,0.19911018013954163,58131,73687835,44190,-0.20047208666801453,0.6785233020782471,-0.678065299987793,73687847
26-May-2020 19:03:07.971,0.19913232326507568,58131,73687835,44190,-0.2004968822002411,0.6785194873809814,-0.6780550479888916,73687848
26-May-2020 19:03:08.971,0.19916248321533203,58131,73687835,44190,-0.20052167773246765,0.6785138845443726,-0.6780446767807007,73687849
26-May-2020 19:03:09.971,0.19918540120124817,58131,73687835,44190,-0.20054474472999573,0.6785075664520264,-0.6780375242233276,73687850
26-May-2020 19:03:10.971,0.1992080807685852,58131,73687835,44190,-0.200575053691864,0.6784989833831787,-0.6780306100845337,73687851
26-May-2020 19:03:11.971,0.19923239946365356,58131,73687835,44190,-0.2006005346775055,0.6784899234771729,-0.6780248880386353,73687852
26-May-2020 19:03:12.971,0.1992569863796234,58131,73687835,44190,-0.20062440633773804,0.6784826517105103,-0.6780178546905518,73687853
26-May-2020 19:03:13.971,0.19927984476089478,58131,73687835,44190,-0.20065033435821533,0.6784735918045044,-0.6780127286911011,73687854
26-May-2020 19:03:14.971,0.19930493831634521,58131,73687835,44190,-0.2006722390651703,0.678463339805603,-0.678009033203125,73687855
26-May-2020 19:03:15.971,0.1993304193019867,58131,73687835,44190,-0.20069929957389832,0.6784576177597046,-0.6779990196228027,73687856
26-May-2020 19:03:16.971,0.19935694336891174,58131,73687835,44190,-0.20072293281555176,0.6784529685974121,-0.6779888868331909,73687857
26-May-2020 19:03:17.971,0.1993846893310547,58131,73687835,44190,-0.2007448375225067,0.6784476041793823,-0.6779798269271851,73687858
26-May-2020 19:03:18.971,0.19941338896751404,58131,73687835,44190,-0.2007707953453064,0.6784384250640869,-0.6779729127883911,73687859
26-May-2020 19:03:19.971,0.19943499565124512,58131,73687835,44190,-0.20079436898231506,0.6784331798553467,-0.6779642105102539,73687860
26-May-2020 19:03:20.971,0.1994582712650299,58131,73687835,44190,-0.2008184790611267,0.6784265041351318,-0.6779570579528809,73687861
26-May-2020 19:03:21.971,0.19948193430900574,58131,73687835,44190,-0.20084384083747864,0.6784157752990723,-0.6779537200927734,73687862
26-May-2020 19:03:22.971,0.19950464367866516,58131,73687835,44190,-0.20086634159088135,0.6784074306488037,-0.6779483556747437,73687863
26-May-2020 19:03:23.971,0.19952839612960815,58131,73687835,44190,-0.20089927315711975,0.6784025430679321,-0.6779367923736572,73687864
26-May-2020 19:03:24.971,0.19955027103424072,58131,73687835,44190,-0.2009228765964508,0.6783962249755859,-0.6779297590255737,73687865
26-May-2020 19:03:25.971,0.19957837462425232,58131,73687867,44184,-0.2009434998035431,0.6783868074417114,-0.677924394607544,73687866
26-May-2020 19:03:26.971,0.1996038556098938,58131,73687867,44184,-0.20097437500953674,0.6783797740936279,-0.6779148578643799,73687867
26-May-2020 19:03:27.971,0.19963058829307556,58131,73687867,44184,-0.20099937915802002,0.6783754825592041,-0.6779036521911621,73687868
26-May-2020 19:03:28.971,0.19965869188308716,58131,73687867,44184,-0.20102256536483765,0.6783676147460938,-0.6778968572616577,73687869
26-May-2020 19:03:29.971,0.1996878683567047,58131,73687867,44184,-0.20104429125785828,0.6783568859100342,-0.6778925657272339,73687870
26-May-2020 19:03:30.971,0.19970527291297913,58131,73687867,44184,-0.20106711983680725,0.6783519983291626,-0.6778856515884399,73687871
26-May-2020 19:03:31.971,0.19972971081733704,58163,73687867,44184,-0.20109280943870544,0.6783456802368164,-0.6778768301010132,73687872
26-May-2020 19:03:32.971,0.19975438714027405,58163,73687867,44184,-0.2011113464832306,0.6783376932144165,-0.6778720617294312,73687873
26-May-2020 19:03:33.971,0.19977664947509766,58163,73687867,44184,-0.20113727450370789,0.6783283948898315,-0.6778674125671387,73687874
26-May-2020 19:03:34.971,0.1997993290424347,58163,73687867,44184,-0.20117026567459106,0.6783194541931152,-0.6778595447540283,73687875
26-May-2020 19:03:35.971,0.19982394576072693,58163,73687867,44184,-0.201188862323761,0.678314208984375,-0.6778520345687866,73687876
26-May-2020 19:03:36.971,0.19985368847846985,58163,73687867,44184,-0.2012123167514801,0.6783057451248169,-0.6778450012207031,73687877
26-May-2020 19:03:37.971,0.19987457990646362,58163,73687867,44184,-0.2012428343296051,0.6782997846603394,-0.6778355836868286,73687878
26-May-2020 19:03:38.971,0.199903666973114,58163,73687867,44184,-0.20126640796661377,0.6782950162887573,-0.6778249740600586,73687879
26-May-2020 19:03:39.971,0.1999315619468689,58163,73687867,44184,-0.20128297805786133,0.6782898902893066,-0.6778171062469482,73687880
26-May-2020 19:03:40.971,0.1999512016773224,58163,73687867,44184,-0.2013092339038849,0.6782835721969604,-0.6778095960617065,73687881
26-May-2020 19:03:41.971,0.1999739706516266,58163,73687867,44184,-0.201337993144989,0.6782746315002441,-0.6778033971786499,73687882
26-May-2020 19:03:42.971,0.2000058889389038,58163,73687867,44184,-0.20135784149169922,0.6782643795013428,-0.6777980327606201,73687883
26-May-2020 19:03:43.971,0.20003202557563782,58163,73687867,44184,-0.20138892531394958,0.6782549619674683,-0.6777907609939575,73687884
26-May-2020 19:03:44.971,0.20004549622535706,58163,73687867,44184,-0.20142006874084473,0.6782464981079102,-0.6777858734130859,73687885
26-May-2020 19:03:45.971,0.2000730335712433,58163,73687867,44184,-0.20144057273864746,0.6782376766204834,-0.6777806282043457,73687886
26-May-2020 19:03:46.971,0.20010387897491455,58163,73687867,44184,-0.20145556330680847,0.6782286167144775,-0.6777757406234741,73687887
26-May-2020 19:03:47.971,0.20011955499649048,58163,73687867,44184,-0.20148500800132751,0.6782270669937134,-0.6777644157409668,73687888
26-May-2020 19:03:48.971,0.20014527440071106,58163,73687867,44184,-0.2015129029750824,0.6782218217849731,-0.6777536869049072,73687889
26-May-2020 19:03:49.971,0.2001778483390808,58163,73687867,44184,-0.20152553915977478,0.6782106161117554,-0.6777511835098267,73687890
26-May-2020 19:03:50.971,0.20020592212677002,58163,73687867,44184,-0.20155474543571472,0.6782052516937256,-0.6777396202087402,73687891
26-May-2020 19:03:51.971,0.2002202570438385,58163,73687867,44184,-0.2015916407108307,0.6782020330429077,-0.6777276992797852,73687892
26-May-2020 19:03:52.971,0.20024827122688293,58163,73687867,44184,-0.2016112208366394,0.6781899929046631,-0.6777257919311523,73687893
26-May-2020 19:03:53.971,0.20027875900268555,58163,73687867,44184,-0.20163020491600037,0.6781802177429199,-0.6777206659317017,73687894
26-May-2020 19:03:54.971,0.20029333233833313,58163,73687867,44184,-0.2016656994819641,0.6781731843948364,-0.6777129173278809,73687895
26-May-2020 19:03:55.971,0.20031696557998657,58163,73687867,44184,-0.2016935646533966,0.6781649589538574,-0.6777058839797974,73687896
26-May-2020 19:03:56.971,0.2003495991230011,58163,73687867,44184,-0.20170661807060242,0.6781551837921143,-0.6777023077011108,73687897
26-May-2020 19:03:57.971,0.2003723382949829,58163,73687899,44184,-0.20173615217208862,0.6781477928161621,-0.6776943206787109,73687898
26-May-2020 19:03:58.971,0.20039153099060059,58163,73687899,44184,-0.20176798105239868,0.6781457662582397,-0.6776812076568604,73687899
26-May-2020 19:03:59.971,0.20042404532432556,58163,73687899,44184,-0.2017844021320343,0.6781388521194458,-0.67767333984375,73687900
26-May-2020 19:04:00.971,0.20045652985572815,58163,73687899,44184,-0.20180121064186096,0.6781291961669922,-0.677668571472168,73687901
26-May-2020 19:04:01.971,0.20047402381896973,58163,73687899,44184,-0.20183318853378296,0.6781243085861206,-0.6776587963104248,73687902
26-May-2020 19:04:02.971,0.20050060749053955,58163,73687899,44184,-0.20185649394989014,0.6781184673309326,-0.6776498556137085,73687903
26-May-2020 19:04:03.971,0.20052474737167358,58195,73687899,44184,-0.20187193155288696,0.67811119556427,-0.6776449680328369,73687904
26-May-2020 19:04:04.971,0.20054525136947632,58195,73687899,44184,-0.2019065022468567,0.6780999898910522,-0.6776399612426758,73687905
26-May-2020 19:04:05.971,0.200565367937088,58195,73687899,44184,-0.20193564891815186,0.6780927181243896,-0.6776326894760132,73687906
26-May-2020 19:04:06.971,0.20060059428215027,58195,73687899,44184,-0.20195981860160828,0.6780819892883301,-0.6776256561279297,73687907
26-May-2020 19:04:07.971,0.20062267780303955,58195,73687899,44184,-0.20198458433151245,0.6780763864517212,-0.6776175498962402,73687908
26-May-2020 19:04:08.971,0.20064079761505127,58195,73687899,44184,-0.2020154595375061,0.6780694723129272,-0.6776098012924194,73687909
26-May-2020 19:04:09.971,0.20067399740219116,58195,73687899,44184,-0.2020350992679596,0.6780605316162109,-0.6776031255722046,73687910
26-May-2020 19:04:10.971,0.20070195198059082,58195,73687899,44184,-0.20205503702163696,0.678056001663208,-0.677593469619751,73687911
26-May-2020 19:04:11.971,0.2007201910018921,58195,73687899,44184,-0.20208203792572021,0.6780503988265991,-0.6775857210159302,73687912
26-May-2020 19:04:12.971,0.2007443606853485,58195,73687899,44184,-0.20210886001586914,0.678041934967041,-0.6775786876678467,73687913
26-May-2020 19:04:13.971,0.20077666640281677,58195,73687899,44184,-0.20212912559509277,0.6780334711074829,-0.6775715351104736,73687914
26-May-2020 19:04:14.971,0.20079821348190308,58195,73687899,44184,-0.20215502381324768,0.6780267953872681,-0.677564263343811,73687915
26-May-2020 19:04:15.971,0.20081418752670288,58195,73687899,44184,-0.20218440890312195,0.678022027015686,-0.6775555610656738,73687916
26-May-2020 19:04:16.971,0.20084217190742493,58195,73687899,44184,-0.202205628156662,0.6780093908309937,-0.677553653717041,73687917
26-May-2020 19:04:17.971,0.20087110996246338,58195,73687899,44184,-0.20222681760787964,0.6779999732971191,-0.6775480508804321,73687918
26-May-2020 19:04:18.971,0.20088785886764526,58195,73687899,44184,-0.20225581526756287,0.6779962778091431,-0.677538275718689,73687919
26-May-2020 19:04:19.971,0.20091527700424194,58195,73687899,44184,-0.20228558778762817,0.6779872179031372,-0.67753005027771,73687920
26-May-2020 19:04:20.971,0.20094677805900574,58195,73687899,44184,-0.20230019092559814,0.6779800653457642,-0.6775234937667847,73687921
26-May-2020 19:04:21.971,0.20097163319587708,58195,73687899,44184,-0.20232734084129333,0.6779743432998657,-0.677513837814331,73687922
26-May-2020 19:04:22.971,0.20099177956581116,58195,73687899,44184,-0.20235693454742432,0.6779707670211792,-0.6775025129318237,73687923
26-May-2020 19:04:23.971,0.2010195255279541,58195,73687899,44184,-0.2023773491382599,0.6779634952545166,-0.6774954795837402,73687924
26-May-2020 19:04:24.971,0.20104765892028809,58195,73687899,44184,-0.20239901542663574,0.6779524087905884,-0.6774916648864746,73687925
26-May-2020 19:04:25.971,0.20106524229049683,58195,73687899,44184,-0.2024286389350891,0.6779465675354004,-0.6774834394454956,73687926
26-May-2020 19:04:26.971,0.2010832130908966,58195,73687899,44184,-0.20245450735092163,0.6779406070709229,-0.6774764060974121,73687927
26-May-2020 19:04:27.971,0.2011159062385559,58195,73687899,44184,-0.20248016715049744,0.6779271364212036,-0.677472710609436,73687928
26-May-2020 19:04:28.971,0.20113617181777954,58195,73687899,44184,-0.20249813795089722,0.6779206991195679,-0.6774677038192749,73687929
26-May-2020 19:04:29.971,0.20115727186203003,58195,73687931,44184,-0.2025299072265625,0.6779149770736694,-0.6774578094482422,73687930
26-May-2020 19:04:30.971,0.20118585228919983,58195,73687931,44184,-0.20255589485168457,0.677909255027771,-0.6774470806121826,73687931
26-May-2020 19:04:31.971,0.20121806859970093,58195,73687931,44184,-0.2025761604309082,0.6779007911682129,-0.6774400472640991,73687932
26-May-2020 19:04:32.971,0.2012399435043335,58195,73687931,44184,-0.20260101556777954,0.677895188331604,-0.677431583404541,73687933
26-May-2020 19:04:33.971,0.20126068592071533,58195,73687931,44184,-0.2026236653327942,0.6778887510299683,-0.6774249076843262,73687934
26-May-2020 19:04:34.971,0.20128944516181946,58195,73687931,44184,-0.20264342427253723,0.6778842210769653,-0.6774153709411621,73687935
26-May-2020 19:04:35.971,0.20131319761276245,58227,73687931,44184,-0.20267105102539062,0.6778757572174072,-0.6774085760116577,73687936
26-May-2020 19:04:36.971,0.201337993144989,58227,73687931,44184,-0.2027035355567932,0.6778645515441895,-0.6774027347564697,73687937
26-May-2020 19:04:37.971,0.20135954022407532,58227,73687931,44184,-0.2027246356010437,0.6778566837310791,-0.6773974895477295,73687938
26-May-2020 19:04:38.971,0.2013833224773407,58227,73687931,44184,-0.20274844765663147,0.6778504848480225,-0.6773896217346191,73687939
26-May-2020 19:04:39.971,0.20140618085861206,58227,73687931,44184,-0.2027759850025177,0.6778429746627808,-0.6773819923400879,73687940
26-May-2020 19:04:40.971,0.20143327116966248,58227,73687931,44184,-0.2028016746044159,0.6778336763381958,-0.6773756742477417,73687941
26-May-2020 19:04:41.971,0.20145875215530396,58227,73687931,44184,-0.20281940698623657,0.6778287887573242,-0.6773678064346313,73687942
26-May-2020 19:04:42.971,0.20148399472236633,58227,73687931,44184,-0.2028466761112213,0.6778239011764526,-0.6773570775985718,73687943
26-May-2020 19:04:43.971,0.20150801539421082,58227,73687931,44184,-0.2028716802597046,0.6778175830841064,-0.6773488521575928,73687944
26-May-2020 19:04:44.971,0.20153895020484924,58227,73687931,44184,-0.202894389629364,0.677807092666626,-0.6773430109024048,73687945
26-May-2020 19:04:45.971,0.20156335830688477,58227,73687931,44184,-0.20291870832443237,0.6777995824813843,-0.6773362159729004,73687946
26-May-2020 19:04:46.971,0.20158016681671143,58227,73687931,44184,-0.20294854044914246,0.6777939796447754,-0.6773276329040527,73687947
26-May-2020 19:04:47.971,0.20160701870918274,58227,73687931,44184,-0.20296910405158997,0.6777849197387695,-0.6773226261138916,73687948
26-May-2020 19:04:48.971,0.2016330361366272,58227,73687931,44184,-0.2029941976070404,0.6777751445770264,-0.6773172616958618,73687949
26-May-2020 19:04:49.971,0.20165544748306274,58227,73687931,44184,-0.2030237317085266,0.6777675151824951,-0.6773096323013306,73687950
26-May-2020 19:04:50.971,0.20167645812034607,58227,73687931,44184,-0.2030482292175293,0.6777627468109131,-0.6773005723953247,73687951
26-May-2020 19:04:51.971,0.201706200838089,58227,73687931,44184,-0.20307055115699768,0.6777528524398804,-0.6772947311401367,73687952
26-May-2020 19:04:52.971,0.2017359733581543,58227,73687931,44184,-0.2030961811542511,0.6777446269989014,-0.6772862672805786,73687953
26-May-2020 19:04:53.971,0.2017565667629242,58227,73687931,44184,-0.20312398672103882,0.6777414083480835,-0.6772751808166504,73687954
26-May-2020 19:04:54.971,0.20178326964378357,58227,73687931,44184,-0.20314398407936096,0.6777373552322388,-0.6772652864456177,73687955
26-May-2020 19:04:55.971,0.20181334018707275,58227,73687931,44184,-0.2031649649143219,0.6777267456054688,-0.6772605180740356,73687956
26-May-2020 19:04:56.971,0.20183411240577698,58227,73687931,44184,-0.2031925916671753,0.677719235420227,-0.6772536039352417,73687957
26-May-2020 19:04:57.971,0.20185405015945435,58227,73687931,44184,-0.20322570204734802,0.6777129173278809,-0.6772443056106567,73687958
26-May-2020 19:04:58.971,0.2018815577030182,58227,73687931,44184,-0.203248530626297,0.6777036190032959,-0.6772384643554688,73687959
26-May-2020 19:04:59.971,0.20190495252609253,58227,73687931,44184,-0.203271746635437,0.6776936054229736,-0.6772346496582031,73687960
26-May-2020 19:05:00.971,0.20192238688468933,58227,73687931,44184,-0.20330291986465454,0.6776881217956543,-0.6772255897521973,73687961
26-May-2020 19:05:01.971,0.20194876194000244,58227,73687963,44184,-0.20332413911819458,0.6776810884475708,-0.6772183179855347,73687962
26-May-2020 19:05:02.971,0.20197871327400208,58227,73687963,44184,-0.2033405601978302,0.6776736974716187,-0.6772118806838989,73687963
26-May-2020 19:05:03.971,0.20200252532958984,58227,73687963,44184,-0.20336845517158508,0.6776666641235352,-0.6772035360336304,73687964
26-May-2020 19:05:04.971,0.2020249366760254,58227,73687963,44184,-0.2033883035182953,0.6776617765426636,-0.6771957874298096,73687965
26-May-2020 19:05:05.971,0.2020566761493683,58227,73687963,44184,-0.2034115493297577,0.6776539087295532,-0.677187442779541,73687966
26-May-2020 19:05:06.971,0.20208054780960083,58227,73687963,44184,-0.20343634486198425,0.6776460409164429,-0.677180290222168,73687967
26-May-2020 19:05:07.971,0.20210644602775574,58259,73687963,44184,-0.20346742868423462,0.6776378154754639,-0.6771714687347412,73687968
26-May-2020 19:05:08.971,0.20212975144386292,58259,73687963,44184,-0.20349353551864624,0.6776283979415894,-0.6771661043167114,73687969
26-May-2020 19:05:09.971,0.20215389132499695,58259,73687963,44184,-0.20351862907409668,0.677620530128479,-0.677159309387207,73687970
26-May-2020 19:05:10.971,0.20217183232307434,58259,73687963,44184,-0.2035447657108307,0.6776132583618164,-0.6771532297134399,73687971
26-May-2020 19:05:11.971,0.20219647884368896,58259,73687963,44184,-0.20357021689414978,0.6776059865951538,-0.6771457195281982,73687972
26-May-2020 19:05:12.971,0.2022239863872528,58259,73687963,44184,-0.20358937978744507,0.6775995492935181,-0.6771382093429565,73687973
26-May-2020 19:05:13.971,0.20224490761756897,58259,73687963,44184,-0.20361557602882385,0.6775946617126465,-0.677128791809082,73687974
26-May-2020 19:05:14.971,0.20227083563804626,58259,73687963,44184,-0.2036372721195221,0.6775881052017212,-0.6771212816238403,73687975
26-May-2020 19:05:15.971,0.2023000419139862,58259,73687963,44184,-0.20365837216377258,0.6775790452957153,-0.6771149635314941,73687976
26-May-2020 19:05:16.971,0.2023247480392456,58259,73687963,44184,-0.20368322730064392,0.6775745153427124,-0.6771045923233032,73687977
26-May-2020 19:05:17.971,0.2023460865020752,58259,73687963,44184,-0.20371085405349731,0.6775685548782349,-0.6770960092544556,73687978
26-May-2020 19:05:18.971,0.2023749053478241,58259,73687963,44184,-0.20373687148094177,0.6775602102279663,-0.6770880222320557,73687979
26-May-2020 19:05:19.971,0.2024010717868805,58259,73687963,44184,-0.20376074314117432,0.6775472164154053,-0.6770856380462646,73687980
26-May-2020 19:05:20.971,0.20242130756378174,58259,73687963,44184,-0.20379066467285156,0.6775416135787964,-0.6770764589309692,73687981
26-May-2020 19:05:21.971,0.2024451494216919,58259,73687963,44184,-0.20382165908813477,0.6775319576263428,-0.6770696640014648,73687982
26-May-2020 19:05:22.971,0.20247024297714233,58259,73687963,44184,-0.20383813977241516,0.677523136138916,-0.6770659685134888,73687983
26-May-2020 19:05:23.971,0.20249375700950623,58259,73687963,44184,-0.20386186242103577,0.6775169372558594,-0.6770581007003784,73687984
26-May-2020 19:05:24.971,0.2025151550769806,58259,73687963,44184,-0.20388564467430115,0.677513599395752,-0.677047848701477,73687985
26-May-2020 19:05:25.971,0.20254257321357727,58259,73687963,44184,-0.20390760898590088,0.6775103807449341,-0.6770361661911011,73687986
26-May-2020 19:05:26.971,0.20257073640823364,58259,73687963,44184,-0.20392799377441406,0.6774998903274536,-0.6770321130752563,73687987
26-May-2020 19:05:27.971,0.20259517431259155,58259,73687963,44184,-0.20395582914352417,0.6774953603744507,-0.6770210266113281,73687988
26-May-2020 19:05:28.971,0.20261743664741516,58259,73687963,44184,-0.20398464798927307,0.6774884462356567,-0.6770124435424805,73687989
26-May-2020 19:05:29.971,0.20264440774917603,58259,73687963,44184,-0.20400771498680115,0.6774805784225464,-0.6770056486129761,73687990
26-May-2020 19:05:30.971,0.20267349481582642,58259,73687963,44184,-0.20403414964675903,0.6774661540985107,-0.6770033836364746,73687991
26-May-2020 19:05:31.971,0.20269322395324707,58259,73687963,44184,-0.20406562089920044,0.6774575710296631,-0.6769967079162598,73687992
26-May-2020 19:05:32.971,0.202717125415802,58259,73687963,44184,-0.20409125089645386,0.6774520874023438,-0.676986813545227,73687993
26-May-2020 19:05:33.971,0.20274242758750916,58259,73687995,44184,-0.20411014556884766,0.6774458885192871,-0.6769801378250122,73687994
26-May-2020 19:05:34.971,0.2027682363986969,58259,73687995,44184,-0.20413276553153992,0.6774365901947021,-0.676974892616272,73687995
26-May-2020 19:05:35.971,0.2027912437915802,58259,73687995,44184,-0.20415830612182617,0.6774311065673828,-0.676965594291687,73687996
26-May-2020 19:05:36.971,0.20281723141670227,58259,73687995,44184,-0.20417940616607666,0.6774276494979858,-0.6769548654556274,73687997
26-May-2020 19:05:37.971,0.20284339785575867,58259,73687995,44184,-0.2042020857334137,0.6774203777313232,-0.676947832107544,73687998
26-May-2020 19:05:38.971,0.20286661386489868,58259,73687995,44184,-0.20422741770744324,0.6774121522903442,-0.6769411563873291,73687999
26-May-2020 19:05:39.971,0.20289140939712524,58291,73687995,44184,-0.20425203442573547,0.6774053573608398,-0.6769331693649292,73688000
26-May-2020 19:05:40.971,0.2029181718826294,58291,73687995,44184,-0.20428118109703064,0.6773996353149414,-0.676922082901001,73688001
26-May-2020 19:05:41.971,0.20294249057769775,58291,73687995,44184,-0.20430901646614075,0.6773881912231445,-0.6769180297851562,73688002
26-May-2020 19:05:42.971,0.20296525955200195,58291,73687995,44184,-0.2043359875679016,0.6773771047592163,-0.6769140958786011,73688003
26-May-2020 19:05:43.971,0.20298990607261658,58291,73687995,44184,-0.20436087250709534,0.6773697137832642,-0.6769067049026489,73688004
26-May-2020 19:05:44.971,0.2030123770236969,58291,73687995,44184,-0.20438331365585327,0.6773658990859985,-0.6768966913223267,73688005
26-May-2020 19:05:45.971,0.20303669571876526,58291,73687995,44184,-0.20440736413002014,0.6773557662963867,-0.6768923997879028,73688006
26-May-2020 19:05:46.971,0.20306292176246643,58291,73687995,44184,-0.20442858338356018,0.6773475408554077,-0.6768862009048462,73688007
26-May-2020 19:05:47.971,0.20309138298034668,58291,73687995,44184,-0.20445308089256287,0.6773422956466675,-0.6768755912780762,73688008
26-May-2020 19:05:48.971,0.20311537384986877,58291,73687995,44184,-0.20447129011154175,0.6773419380187988,-0.676863431930542,73688009
26-May-2020 19:05:49.971,0.20314225554466248,58291,73687995,44184,-0.2044992744922638,0.6773310899734497,-0.6768577098846436,73688010
26-May-2020 19:05:50.971,0.20316410064697266,58291,73687995,44184,-0.20452100038528442,0.677321195602417,-0.6768540143966675,73688011
26-May-2020 19:05:51.971,0.20318779349327087,58291,73687995,44184,-0.2045479416847229,0.6773160696029663,-0.6768441200256348,73688012
26-May-2020 19:05:52.971,0.20320647954940796,58291,73687995,44184,-0.20457658171653748,0.6773107051849365,-0.6768354177474976,73688013
26-May-2020 19:05:53.971,0.20323625206947327,58291,73687995,44184,-0.2046041190624237,0.6772948503494263,-0.6768338680267334,73688014
26-May-2020 19:05:54.971,0.20325922966003418,58291,73687995,44184,-0.20462721586227417,0.6772861480712891,-0.6768288612365723,73688015
26-May-2020 19:05:55.971,0.20328247547149658,58291,73687995,44184,-0.2046557366847992,0.6772830486297607,-0.6768159866333008,73688016
26-May-2020 19:05:56.971,0.20330804586410522,58291,73687995,44184,-0.2046779990196228,0.6772773265838623,-0.6768074035644531,73688017
26-May-2020 19:05:57.971,0.20333632826805115,58291,73687995,44184,-0.20469999313354492,0.6772664785385132,-0.6768033504486084,73688018
26-May-2020 19:05:58.971,0.20336034893989563,58291,73687995,44184,-0.20472222566604614,0.6772619485855103,-0.6767939329147339,73688019
26-May-2020 19:05:59.971,0.20338284969329834,58291,73687995,44184,-0.20475098490715027,0.6772586107254028,-0.6767817735671997,73688020
26-May-2020 19:06:00.971,0.203410804271698,58291,73687995,44184,-0.20477014780044556,0.6772515773773193,-0.6767745018005371,73688021
26-May-2020 19:06:01.971,0.20343998074531555,58291,73687995,44184,-0.20479410886764526,0.677240252494812,-0.6767697334289551,73688022
26-May-2020 19:06:02.971,0.2034597098827362,58291,73687995,44184,-0.20482373237609863,0.6772302389144897,-0.6767650842666626,73688023
26-May-2020 19:06:03.971,0.20348167419433594,58291,73687995,44184,-0.20484977960586548,0.6772260665893555,-0.6767544746398926,73688024
26-May-2020 19:06:04.971,0.2035069465637207,58291,73687995,44184,-0.20487350225448608,0.6772137880325317,-0.6767520904541016,73688025
26-May-2020 19:06:05.971,0.20353001356124878,58291,73688027,44184,-0.20489910244941711,0.6772046089172363,-0.6767466068267822,73688026
26-May-2020 19:06:06.971,0.20355388522148132,58291,73688027,44184,-0.2049265205860138,0.6771993637084961,-0.6767364740371704,73688027
26-May-2020 19:06:07.971,0.2035803496837616,58291,73688027,44184,-0.2049468457698822,0.6771970987319946,-0.6767245531082153,73688028
26-May-2020 19:06:08.971,0.2036067545413971,58291,73688027,44184,-0.2049696445465088,0.6771892309188843,-0.6767174005508423,73688029
26-May-2020 19:06:09.971,0.20363342761993408,58291,73688027,44184,-0.20499753952026367,0.6771804094314575,-0.6767100095748901,73688030
26-May-2020 19:06:10.971,0.203656405210495,58291,73688027,44184,-0.20501914620399475,0.6771750450134277,-0.6767019033432007,73688031
26-May-2020 19:06:11.971,0.20368435978889465,58323,73688027,44184,-0.20504558086395264,0.677169919013977,-0.6766905784606934,73688032
26-May-2020 19:06:12.971,0.20370709896087646,58323,73688027,44184,-0.2050693929195404,0.6771609783172607,-0.6766856908798218,73688033
26-May-2020 19:06:13.971,0.20372840762138367,58323,73688027,44184,-0.20509415864944458,0.6771498918533325,-0.6766828298568726,73688034
26-May-2020 19:06:14.971,0.20375385880470276,58323,73688027,44184,-0.2051202952861786,0.6771407127380371,-0.6766765117645264,73688035
26-May-2020 19:06:15.971,0.20377913117408752,58323,73688027,44184,-0.20514628291130066,0.6771366596221924,-0.6766648292541504,73688036
26-May-2020 19:06:16.971,0.20380255579948425,58323,73688027,44184,-0.20516949892044067,0.6771267652511597,-0.6766606569290161,73688037
26-May-2020 19:06:17.971,0.20382973551750183,58323,73688027,44184,-0.2051945924758911,0.6771169900894165,-0.6766544580459595,73688038
26-May-2020 19:06:18.971,0.20385724306106567,58323,73688027,44184,-0.20521995425224304,0.67711341381073,-0.6766422986984253,73688039
26-May-2020 19:06:19.971,0.20387974381446838,58323,73688027,44184,-0.2052447497844696,0.6771092414855957,-0.6766320466995239,73688040
26-May-2020 19:06:20.971,0.2039056122303009,58323,73688027,44184,-0.20526841282844543,0.6771003007888794,-0.6766262054443359,73688041
26-May-2020 19:06:21.971,0.20392939448356628,58323,73688027,44184,-0.20528778433799744,0.6770921945571899,-0.6766213178634644,73688042
26-May-2020 19:06:22.971,0.20395323634147644,58323,73688027,44184,-0.20531588792800903,0.6770875453948975,-0.6766101121902466,73688043
26-May-2020 19:06:23.971,0.20397630333900452,58323,73688027,44184,-0.20534369349479675,0.6770792007446289,-0.6766031980514526,73688044
26-May-2020 19:06:24.971,0.20400017499923706,58323,73688027,44184,-0.2053672969341278,0.6770691871643066,-0.6765985488891602,73688045
26-May-2020 19:06:25.971,0.20402655005455017,58323,73688027,44184,-0.2053917646408081,0.6770569086074829,-0.6765955686569214,73688046
26-May-2020 19:06:26.971,0.2040494978427887,58323,73688027,44184,-0.20542040467262268,0.6770514249801636,-0.6765856742858887,73688047
26-May-2020 19:06:27.971,0.2040758728981018,58323,73688027,44184,-0.20544832944869995,0.6770470142364502,-0.6765735149383545,73688048
26-May-2020 19:06:28.971,0.204105406999588,58323,73688027,44184,-0.2054678499698639,0.6770368814468384,-0.6765686273574829,73688049
26-May-2020 19:06:29.971,0.20412781834602356,58323,73688027,44184,-0.20548978447914124,0.6770304441452026,-0.6765615940093994,73688050
26-May-2020 19:06:30.971,0.20415127277374268,58323,73688027,44184,-0.20551717281341553,0.6770282983779907,-0.6765487194061279,73688051
26-May-2020 19:06:31.971,0.2041763961315155,58323,73688027,44184,-0.20554006099700928,0.6770213842391968,-0.6765408515930176,73688052
26-May-2020 19:06:32.971,0.20420384407043457,58323,73688027,44184,-0.2055588960647583,0.6770105361938477,-0.6765376329421997,73688053
26-May-2020 19:06:33.971,0.20422589778900146,58323,73688027,44184,-0.2055845558643341,0.6770020723342896,-0.6765315532684326,73688054
26-May-2020 19:06:34.971,0.2042469084262848,58323,73688027,44184,-0.20561480522155762,0.6769970655441284,-0.6765211820602417,73688055
26-May-2020 19:06:35.971,0.20427227020263672,58323,73688027,44184,-0.2056370973587036,0.6769875288009644,-0.6765162944793701,73688056
26-May-2020 19:06:36.971,0.20429909229278564,58323,73688027,44184,-0.2056613564491272,0.676973819732666,-0.6765146255493164,73688057
26-May-2020 19:06:37.971,0.20432281494140625,58323,73688059,44190,-0.2056908905506134,0.6769706010818481,-0.6765017509460449,73688058
26-May-2020 19:06:38.971,0.20434564352035522,58323,73688059,44190,-0.2057168185710907,0.6769667863845825,-0.6764906644821167,73688059
26-May-2020 19:06:39.971,0.20437493920326233,58323,73688059,44190,-0.20574072003364563,0.6769574880599976,-0.6764839887619019,73688060
26-May-2020 19:06:40.971,0.2044033706188202,58323,73688059,44190,-0.20576414465904236,0.6769464015960693,-0.6764793395996094,73688061
26-May-2020 19:06:41.971,0.20442450046539307,58323,73688059,44190,-0.20578700304031372,0.6769448518753052,-0.676467776298523,73688062
26-May-2020 19:06:42.971,0.20444723963737488,58323,73688059,44190,-0.20580929517745972,0.6769392490386963,-0.676459550857544,73688063
26-May-2020 19:06:43.971,0.204473614692688,58355,73688059,44190,-0.2058333158493042,0.6769289970397949,-0.6764545440673828,73688064
26-May-2020 19:06:44.971,0.20449447631835938,58355,73688059,44190,-0.20585522055625916,0.6769204139709473,-0.6764501333236694,73688065
26-May-2020 19:06:45.971,0.2045159935951233,58355,73688059,44190,-0.20588022470474243,0.6769145727157593,-0.6764417886734009,73688066
26-May-2020 19:06:46.971,0.20454493165016174,58355,73688059,44190,-0.20590579509735107,0.6769073009490967,-0.6764324903488159,73688067
26-May-2020 19:06:47.971,0.20456722378730774,58355,73688059,44190,-0.20593130588531494,0.6768968105316162,-0.6764286756515503,73688068
26-May-2020 19:06:48.971,0.2045934498310089,58355,73688059,44190,-0.20595872402191162,0.676886796951294,-0.6764225959777832,73688069
26-May-2020 19:06:49.971,0.20462456345558167,58355,73688059,44190,-0.20598706603050232,0.6768798828125,-0.6764109134674072,73688070
26-May-2020 19:06:50.971,0.20464614033699036,58355,73688059,44190,-0.20601016283035278,0.6768766641616821,-0.6764007806777954,73688071
26-May-2020 19:06:51.971,0.20467400550842285,58355,73688059,44190,-0.20603933930397034,0.6768660545349121,-0.676393985748291,73688072
26-May-2020 19:06:52.971,0.20469790697097778,58355,73688059,44190,-0.20605796575546265,0.6768598556518555,-0.6763874292373657,73688073
26-May-2020 19:06:53.971,0.20472028851509094,58355,73688059,44190,-0.2060803771018982,0.6768561601638794,-0.6763776540756226,73688074
26-May-2020 19:06:54.971,0.20474255084991455,58355,73688059,44190,-0.20610299706459045,0.676851749420166,-0.676368236541748,73688075
26-May-2020 19:06:55.971,0.2047685980796814,58355,73688059,44190,-0.20612874627113342,0.6768399477005005,-0.6763643026351929,73688076
26-May-2020 19:06:56.971,0.20479479432106018,58355,73688059,44190,-0.20614966750144958,0.6768304109573364,-0.6763595342636108,73688077
26-May-2020 19:06:57.971,0.204816073179245,58355,73688059,44190,-0.20618078112602234,0.6768240928649902,-0.6763498783111572,73688078
26-May-2020 19:06:58.971,0.2048378884792328,58355,73688059,44190,-0.20620384812355042,0.6768208742141724,-0.6763397455215454,73688079
26-May-2020 19:06:59.971,0.20486903190612793,58355,73688059,44190,-0.20623132586479187,0.676805853843689,-0.6763367652893066,73688080
26-May-2020 19:07:00.971,0.2048952579498291,58355,73688059,44190,-0.20625382661819458,0.6767983436584473,-0.6763296127319336,73688081
26-May-2020 19:07:01.971,0.2049168348312378,58355,73688059,44190,-0.2062816619873047,0.6767963171005249,-0.676316499710083,73688082
26-May-2020 19:07:02.971,0.20494231581687927,58355,73688059,44190,-0.2063038945198059,0.6767892837524414,-0.6763088703155518,73688083
26-May-2020 19:07:03.971,0.2049708068370819,58355,73688059,44190,-0.20632481575012207,0.6767780780792236,-0.6763051748275757,73688084
26-May-2020 19:07:04.971,0.20499369502067566,58355,73688059,44190,-0.20634710788726807,0.6767734289169312,-0.6762959957122803,73688085
26-May-2020 19:07:05.971,0.20501530170440674,58355,73688059,44190,-0.20637750625610352,0.6767690181732178,-0.676284670829773,73688086
26-May-2020 19:07:06.971,0.20504099130630493,58355,73688059,44190,-0.2064007818698883,0.6767585277557373,-0.6762803792953491,73688087
26-May-2020 19:07:07.971,0.20506444573402405,58355,73688059,44190,-0.20641735196113586,0.6767466068267822,-0.67628014087677,73688088
26-May-2020 19:07:08.971,0.20508608222007751,58355,73688059,44190,-0.20644986629486084,0.6767405271530151,-0.6762696504592896,73688089
26-May-2020 19:07:09.971,0.20511123538017273,58355,73688091,44190,-0.20648080110549927,0.6767356395721436,-0.6762574911117554,73688090
26-May-2020 19:07:10.971,0.20514056086540222,58355,73688091,44190,-0.20650073885917664,0.6767261028289795,-0.6762521266937256,73688091
26-May-2020 19:07:11.971,0.20516473054885864,58355,73688091,44190,-0.2065233290195465,0.6767158508300781,-0.6762480735778809,73688092
26-May-2020 19:07:12.971,0.20518821477890015,58355,73688091,44190,-0.20654812455177307,0.676712155342102,-0.6762372255325317,73688093
26-May-2020 19:07:13.971,0.2052149772644043,58355,73688091,44190,-0.20657283067703247,0.6767083406448364,-0.6762254238128662,73688094
26-May-2020 19:07:14.971,0.2052423655986786,58355,73688091,44190,-0.20659267902374268,0.6766982078552246,-0.6762207746505737,73688095
26-May-2020 19:07:15.971,0.2052653431892395,58387,73688091,44190,-0.206619530916214,0.6766886711120605,-0.6762152910232544,73688096
26-May-2020 19:07:16.971,0.20529034733772278,58387,73688091,44190,-0.2066459059715271,0.6766823530197144,-0.676206111907959,73688097
26-May-2020 19:07:17.971,0.20531496405601501,58387,73688091,44190,-0.20667198300361633,0.6766778230667114,-0.6761950254440308,73688098
26-May-2020 19:07:18.971,0.20533835887908936,58387,73688091,44190,-0.20669686794281006,0.6766654253005981,-0.6761928796768188,73688099
26-May-2020 19:07:19.971,0.20536047220230103,58387,73688091,44190,-0.20672526955604553,0.676654577255249,-0.6761879920959473,73688100
26-May-2020 19:07:20.971,0.2053855061531067,58387,73688091,44190,-0.20674726366996765,0.6766507625579834,-0.6761775016784668,73688101
26-May-2020 19:07:21.971,0.2054113745689392,58387,73688091,44190,-0.20677152276039124,0.6766440868377686,-0.6761689186096191,73688102
26-May-2020 19:07:22.971,0.20543843507766724,58387,73688091,44190,-0.20679831504821777,0.6766352653503418,-0.6761614084243774,73688103
26-May-2020 19:07:23.971,0.20546287298202515,58387,73688091,44190,-0.206819087266922,0.6766281127929688,-0.6761550903320312,73688104
26-May-2020 19:07:24.971,0.20548808574676514,58387,73688091,44190,-0.20684117078781128,0.6766248941421509,-0.676144003868103,73688105
26-May-2020 19:07:25.971,0.2055133581161499,58387,73688091,44190,-0.20686489343643188,0.6766197681427002,-0.6761338710784912,73688106
26-May-2020 19:07:26.971,0.20553666353225708,58387,73688091,44190,-0.20688757300376892,0.676608681678772,-0.6761311292648315,73688107
26-May-2020 19:07:27.971,0.2055620551109314,58387,73688091,44190,-0.20691365003585815,0.6765972375869751,-0.6761265993118286,73688108
26-May-2020 19:07:28.971,0.20558524131774902,58387,73688091,44190,-0.20694175362586975,0.6765934228897095,-0.6761147975921631,73688109
26-May-2020 19:07:29.971,0.20561116933822632,58387,73688091,44190,-0.20697253942489624,0.6765860319137573,-0.6761050224304199,73688110
26-May-2020 19:07:30.971,0.20563536882400513,58387,73688091,44190,-0.20699599385261536,0.6765724420547485,-0.676103949546814,73688111
26-May-2020 19:07:31.971,0.20565947890281677,58387,73688091,44190,-0.2070161998271942,0.6765655279159546,-0.6760973930358887,73688112
26-May-2020 19:07:32.971,0.20568445324897766,58387,73688091,44190,-0.2070411741733551,0.6765625476837158,-0.6760852336883545,73688113
26-May-2020 19:07:33.971,0.20571282505989075,58387,73688091,44190,-0.2070704698562622,0.6765551567077637,-0.6760749816894531,73688114
26-May-2020 19:07:34.971,0.20573735237121582,58387,73688091,44190,-0.20708847045898438,0.6765450239181519,-0.6760722398757935,73688115
26-May-2020 19:07:35.971,0.2057616412639618,58387,73688091,44190,-0.20711266994476318,0.676540732383728,-0.676061749458313,73688116
26-May-2020 19:07:36.971,0.20578405261039734,58387,73688091,44190,-0.2071380913257599,0.676538348197937,-0.6760494709014893,73688117
26-May-2020 19:07:37.971,0.20580613613128662,58387,73688091,44190,-0.20716097950935364,0.6765278577804565,-0.6760462522506714,73688118
26-May-2020 19:07:38.971,0.20583310723304749,58387,73688091,44190,-0.20718473196029663,0.6765155792236328,-0.6760431528091431,73688119
26-May-2020 19:07:39.971,0.2058546543121338,58387,73688091,44190,-0.2072107493877411,0.6765096187591553,-0.6760343313217163,73688120
26-May-2020 19:07:40.971,0.20587795972824097,58387,73688091,44190,-0.2072400152683258,0.6765048503875732,-0.6760233640670776,73688121
26-May-2020 19:07:41.971,0.20590591430664062,58387,73688123,44177,-0.20726269483566284,0.6764928102493286,-0.6760196685791016,73688122
26-May-2020 19:07:42.971,0.20593199133872986,58387,73688123,44177,-0.20728889107704163,0.6764805316925049,-0.6760159730911255,73688123
26-May-2020 19:07:43.971,0.20595529675483704,58387,73688123,44177,-0.20731309056282043,0.6764767169952393,-0.6760053634643555,73688124
26-May-2020 19:07:44.971,0.2059803009033203,58387,73688123,44177,-0.20733752846717834,0.6764756441116333,-0.6759915351867676,73688125
26-May-2020 19:07:45.971,0.20601052045822144,58387,73688123,44177,-0.2073616087436676,0.6764642000198364,-0.6759858131408691,73688126
26-May-2020 19:07:46.971,0.20603588223457336,58387,73688123,44177,-0.2073841094970703,0.6764549016952515,-0.6759806871414185,73688127
26-May-2020 19:07:47.971,0.20605647563934326,58419,73688123,44177,-0.2074108123779297,0.6764520406723022,-0.6759690046310425,73688128
26-May-2020 19:07:48.971,0.20608165860176086,58419,73688123,44177,-0.20743787288665771,0.6764471530914307,-0.6759583950042725,73688129
26-May-2020 19:07:49.971,0.20610791444778442,58419,73688123,44177,-0.20746061205863953,0.6764347553253174,-0.6759554147720337,73688130
26-May-2020 19:07:50.971,0.2061302363872528,58419,73688123,44177,-0.20748725533485413,0.6764240264892578,-0.675951361656189,73688131
26-May-2020 19:07:51.971,0.2061513066291809,58419,73688123,44177,-0.20750916004180908,0.6764214038848877,-0.675940752029419,73688132
26-May-2020 19:07:52.971,0.2061772346496582,58419,73688123,44177,-0.20753589272499084,0.676414966583252,-0.6759312152862549,73688133
26-May-2020 19:07:53.971,0.20620447397232056,58419,73688123,44177,-0.20755991339683533,0.6764026880264282,-0.6759276390075684,73688134
26-May-2020 19:07:54.971,0.20622897148132324,58419,73688123,44177,-0.20758619904518127,0.6763936281204224,-0.6759212017059326,73688135
26-May-2020 19:07:55.971,0.20625266432762146,58419,73688123,44177,-0.20760667324066162,0.6763929128646851,-0.6759083271026611,73688136
26-May-2020 19:07:56.971,0.20627957582473755,58419,73688123,44177,-0.20763304829597473,0.6763852834701538,-0.6758997440338135,73688137
26-May-2020 19:07:57.971,0.20630574226379395,58419,73688123,44177,-0.2076593041419983,0.6763719320297241,-0.6758968830108643,73688138
26-May-2020 19:07:58.971,0.20632964372634888,58419,73688123,44177,-0.20768433809280396,0.6763641834259033,-0.6758897304534912,73688139
26-May-2020 19:07:59.971,0.2063523232936859,58419,73688123,44177,-0.2077104151248932,0.676363468170166,-0.6758757829666138,73688140
26-May-2020 19:08:00.971,0.20637506246566772,58419,73688123,44177,-0.20773902535438538,0.6763558387756348,-0.6758676767349243,73688141
26-May-2020 19:08:01.971,0.20640134811401367,58419,73688123,44177,-0.20776250958442688,0.6763426065444946,-0.6758657693862915,73688142
26-May-2020 19:08:02.971,0.20642638206481934,58419,73688123,44177,-0.20778250694274902,0.6763365268707275,-0.6758580207824707,73688143
26-May-2020 19:08:03.971,0.2064465582370758,58419,73688123,44177,-0.20780706405639648,0.6763352155685425,-0.675845742225647,73688144
26-May-2020 19:08:04.971,0.2064712941646576,58419,73688123,44177,-0.20783156156539917,0.6763252019882202,-0.6758401393890381,73688145
26-May-2020 19:08:05.971,0.20649921894073486,58419,73688123,44177,-0.20785704255104065,0.6763114929199219,-0.6758378744125366,73688146
26-May-2020 19:08:06.971,0.20652228593826294,58419,73688123,44177,-0.20787373185157776,0.676308274269104,-0.6758286952972412,73688147
26-May-2020 19:08:07.971,0.2065490484237671,58419,73688123,44177,-0.2079038918018341,0.6763049364089966,-0.6758147478103638,73688148
26-May-2020 19:08:08.971,0.2065732479095459,58419,73688123,44177,-0.20792880654335022,0.6762945652008057,-0.6758099794387817,73688149
26-May-2020 19:08:09.971,0.20660138130187988,58419,73688123,44177,-0.2079540491104126,0.6762810945510864,-0.6758071184158325,73688150
26-May-2020 19:08:10.971,0.20662334561347961,58419,73688123,44177,-0.20797735452651978,0.6762775182723999,-0.6757967472076416,73688151
26-May-2020 19:08:11.971,0.2066451907157898,58419,73688123,44177,-0.20800307393074036,0.6762738227844238,-0.6757858991622925,73688152
26-May-2020 19:08:12.971,0.20666974782943726,58419,73688123,44177,-0.2080276906490326,0.6762621402740479,-0.6757825613021851,73688153
26-May-2020 19:08:13.971,0.2066965103149414,58419,73688155,44184,-0.20805349946022034,0.6762511730194092,-0.6757771968841553,73688154
26-May-2020 19:08:14.971,0.20672142505645752,58419,73688155,44184,-0.2080753743648529,0.6762477159500122,-0.6757664680480957,73688155
26-May-2020 19:08:15.971,0.2067435383796692,58419,73688155,44184,-0.2081015706062317,0.6762431859970093,-0.6757562160491943,73688156
26-May-2020 19:08:16.971,0.206769198179245,58419,73688155,44184,-0.20812556147575378,0.676234245300293,-0.6757498979568481,73688157
26-May-2020 19:08:17.971,0.20679369568824768,58419,73688155,44184,-0.20814785361289978,0.6762223243713379,-0.675747275352478,73688158
26-May-2020 19:08:18.971,0.2068173587322235,58419,73688155,44184,-0.2081734836101532,0.6762204170227051,-0.6757341623306274,73688159
26-May-2020 19:08:19.971,0.20684078335762024,58451,73688155,44184,-0.20819592475891113,0.6762161254882812,-0.6757243871688843,73688160
26-May-2020 19:08:20.971,0.20687001943588257,58451,73688155,44184,-0.20822688937187195,0.6761988401412964,-0.6757230758666992,73688161
26-May-2020 19:08:21.971,0.2068955898284912,58451,73688155,44184,-0.20825058221817017,0.6761890649795532,-0.6757173538208008,73688162
26-May-2020 19:08:22.971,0.20691493153572083,58451,73688155,44184,-0.2082756757736206,0.6761865615844727,-0.6757067441940308,73688163
26-May-2020 19:08:23.971,0.20693755149841309,58451,73688155,44184,-0.20829936861991882,0.6761813163757324,-0.6756972074508667,73688164
26-May-2020 19:08:24.971,0.20696741342544556,58451,73688155,44184,-0.20831862092018127,0.6761690378189087,-0.6756947040557861,73688165
26-May-2020 19:08:25.971,0.20699036121368408,58451,73688155,44184,-0.20834478735923767,0.6761599779129028,-0.6756885051727295,73688166
26-May-2020 19:08:26.971,0.20701152086257935,58451,73688155,44184,-0.20836827158927917,0.676159143447876,-0.6756757497787476,73688167
26-May-2020 19:08:27.971,0.20704147219657898,58451,73688155,44184,-0.20838969945907593,0.6761530637741089,-0.6756662130355835,73688168
26-May-2020 19:08:28.971,0.20706629753112793,58451,73688155,44184,-0.20841386914253235,0.6761409044265747,-0.6756632328033447,73688169
26-May-2020 19:08:29.971,0.2070859968662262,58451,73688155,44184,-0.2084357738494873,0.6761336326599121,-0.6756576299667358,73688170
26-May-2020 19:08:30.971,0.20711228251457214,58451,73688155,44184,-0.20846450328826904,0.676132321357727,-0.6756420135498047,73688171
26-May-2020 19:08:31.971,0.20714178681373596,58451,73688155,44184,-0.20849448442459106,0.6761229038238525,-0.6756335496902466,73688172
26-May-2020 19:08:32.972,0.20716336369514465,58451,73688155,44184,-0.20851820707321167,0.6761103868484497,-0.6756317615509033,73688173
26-May-2020 19:08:33.972,0.20718598365783691,58451,73688155,44184,-0.20854371786117554,0.6761022806167603,-0.6756250858306885,73688174
26-May-2020 19:08:34.972,0.20720914006233215,58451,73688155,44184,-0.2085660994052887,0.6760989427566528,-0.6756144762039185,73688175
26-May-2020 19:08:35.972,0.207232266664505,58451,73688155,44184,-0.20858913660049438,0.6760909557342529,-0.6756082773208618,73688176
26-May-2020 19:08:36.972,0.2072596549987793,58451,73688155,44184,-0.20861634612083435,0.6760752201080322,-0.6756073236465454,73688177
26-May-2020 19:08:37.972,0.2072840929031372,58451,73688155,44184,-0.20863831043243408,0.6760705709457397,-0.6755979061126709,73688178
26-May-2020 19:08:38.972,0.20731055736541748,58451,73688155,44184,-0.20865905284881592,0.6760660409927368,-0.6755876541137695,73688179
26-May-2020 19:08:39.972,0.20733359456062317,58451,73688155,44184,-0.20868754386901855,0.6760596036911011,-0.675578236579895,73688180
26-May-2020 19:08:40.972,0.2073669731616974,58451,73688155,44184,-0.2087136209011078,0.67604660987854,-0.6755731105804443,73688181
26-May-2020 19:08:41.972,0.2073885202407837,58451,73688155,44184,-0.20874068140983582,0.6760413646697998,-0.6755630970001221,73688182
26-May-2020 19:08:42.972,0.20740967988967896,58451,73688155,44184,-0.2087685465812683,0.6760402917861938,-0.6755491495132446,73688183
26-May-2020 19:08:43.972,0.2074345350265503,58451,73688155,44184,-0.20879247784614563,0.6760280132293701,-0.6755465269088745,73688184
26-May-2020 19:08:44.972,0.2074635922908783,58451,73688155,44184,-0.2088184952735901,0.6760143041610718,-0.6755433082580566,73688185
26-May-2020 19:08:45.972,0.207480788230896,58451,73688187,44184,-0.20883911848068237,0.676011323928833,-0.6755344867706299,73688186
26-May-2020 19:08:46.972,0.20750543475151062,58451,73688187,44184,-0.20886555314064026,0.6760071516036987,-0.675523042678833,73688187
26-May-2020 19:08:47.972,0.20753321051597595,58451,73688187,44184,-0.20888474583625793,0.6759954690933228,-0.6755199432373047,73688188
26-May-2020 19:08:48.972,0.20756036043167114,58451,73688187,44184,-0.20890846848487854,0.6759856939315796,-0.6755139827728271,73688189
26-May-2020 19:08:49.972,0.20758190751075745,58451,73688187,44184,-0.20893067121505737,0.675983190536499,-0.675503134727478,73688190
26-May-2020 19:08:50.972,0.20760774612426758,58451,73688187,44184,-0.20895832777023315,0.6759771108627319,-0.6754927635192871,73688191
26-May-2020 19:08:51.972,0.20763713121414185,58483,73688187,44184,-0.20898380875587463,0.675963282585144,-0.6754897832870483,73688192
26-May-2020 19:08:52.972,0.20765775442123413,58483,73688187,44184,-0.20900890231132507,0.675955057144165,-0.6754838228225708,73688193
26-May-2020 19:08:53.972,0.20768117904663086,58483,73688187,44184,-0.20903506875038147,0.6759531497955322,-0.6754707098007202,73688194
26-May-2020 19:08:54.972,0.2077053189277649,58483,73688187,44184,-0.2090659737586975,0.6759443283081055,-0.6754623651504517,73688195
26-May-2020 19:08:55.972,0.20773175358772278,58483,73688187,44184,-0.20908722281455994,0.6759322881698608,-0.6754599809646606,73688196
26-May-2020 19:08:56.972,0.20775219798088074,58483,73688187,44184,-0.2091096043586731,0.6759253740310669,-0.6754535436630249,73688197
26-May-2020 19:08:57.972,0.2077767252922058,58483,73688187,44184,-0.20913147926330566,0.6759226322174072,-0.675442099571228,73688198
26-May-2020 19:08:58.972,0.20780175924301147,58483,73688187,44184,-0.20915496349334717,0.6759145259857178,-0.675434947013855,73688199
26-May-2020 19:08:59.972,0.2078302800655365,58483,73688187,44184,-0.20918160676956177,0.675902247428894,-0.6754302978515625,73688200
26-May-2020 19:09:00.972,0.20785531401634216,58483,73688187,44184,-0.20920774340629578,0.6758934259414673,-0.6754233837127686,73688201
26-May-2020 19:09:01.972,0.2078770101070404,58483,73688187,44184,-0.20923057198524475,0.6758936643600464,-0.6754094362258911,73688202
26-May-2020 19:09:02.972,0.20790651440620422,58483,73688187,44184,-0.20925748348236084,0.6758846044540405,-0.6754008531570435,73688203
26-May-2020 19:09:03.972,0.20793306827545166,58483,73688187,44184,-0.20928320288658142,0.6758706569671631,-0.6753989458084106,73688204
26-May-2020 19:09:04.972,0.20795467495918274,58483,73688187,44184,-0.20931008458137512,0.6758654117584229,-0.6753888130187988,73688205
26-May-2020 19:09:05.972,0.20797735452651978,58483,73688187,44184,-0.20933517813682556,0.6758594512939453,-0.6753802299499512,73688206
26-May-2020 19:09:06.972,0.20800355076789856,58483,73688187,44184,-0.20935845375061035,0.6758514642715454,-0.6753729581832886,73688207
26-May-2020 19:09:07.972,0.20802560448646545,58483,73688187,44184,-0.20938092470169067,0.6758384704589844,-0.6753721237182617,73688208
26-May-2020 19:09:08.972,0.20804831385612488,58483,73688187,44184,-0.20940521359443665,0.6758333444595337,-0.6753629446029663,73688209
26-May-2020 19:09:09.972,0.20807427167892456,58483,73688187,44184,-0.2094281017780304,0.67583167552948,-0.6753493547439575,73688210
26-May-2020 19:09:10.972,0.20810207724571228,58483,73688187,44184,-0.20945021510124207,0.6758209466934204,-0.6753448247909546,73688211
26-May-2020 19:09:11.972,0.2081257700920105,58483,73688187,44184,-0.209478497505188,0.6758105754852295,-0.6753389835357666,73688212
26-May-2020 19:09:12.972,0.20815187692642212,58483,73688187,44184,-0.2095022201538086,0.675805926322937,-0.6753284931182861,73688213
26-May-2020 19:09:13.972,0.2081776261329651,58483,73688187,44184,-0.20952695608139038,0.6758031845092773,-0.675315260887146,73688214
26-May-2020 19:09:14.972,0.2082027792930603,58483,73688187,44184,-0.20955610275268555,0.6757897138595581,-0.6753119230270386,73688215
26-May-2020 19:09:15.972,0.20822608470916748,58483,73688187,44184,-0.20957893133163452,0.6757776737213135,-0.6753098964691162,73688216
26-May-2020 19:09:16.972,0.20824846625328064,58483,73688187,44184,-0.20960086584091187,0.675774335861206,-0.6752994060516357,73688217
26-May-2020 19:09:17.972,0.2082720696926117,58483,73688219,44184,-0.20962539315223694,0.6757714748382568,-0.6752876043319702,73688218
26-May-2020 19:09:18.972,0.20829430222511292,58483,73688219,44184,-0.20964935421943665,0.6757584810256958,-0.6752862930297852,73688219
26-May-2020 19:09:19.972,0.20832017064094543,58483,73688219,44184,-0.20967373251914978,0.6757463216781616,-0.6752824783325195,73688220
26-May-2020 19:09:20.972,0.20834988355636597,58483,73688219,44184,-0.20970281958580017,0.6757428646087646,-0.6752678155899048,73688221
26-May-2020 19:09:21.972,0.20837190747261047,58483,73688219,44184,-0.20972880721092224,0.6757389307022095,-0.6752568483352661,73688222
26-May-2020 19:09:22.972,0.2084008753299713,58483,73688219,44184,-0.2097530961036682,0.675724983215332,-0.675254225730896,73688223
26-May-2020 19:09:23.972,0.2084265649318695,58515,73688219,44184,-0.2097773551940918,0.6757156848907471,-0.6752486228942871,73688224
26-May-2020 19:09:24.972,0.20844712853431702,58515,73688219,44184,-0.20979928970336914,0.6757140159606934,-0.675236701965332,73688225
26-May-2020 19:09:25.972,0.2084699273109436,58515,73688219,44184,-0.20982468128204346,0.6757086515426636,-0.675227165222168,73688226
26-May-2020 19:09:26.972,0.20849528908729553,58515,73688219,44184,-0.20984628796577454,0.6756957769393921,-0.6752254962921143,73688227
26-May-2020 19:09:27.972,0.20851871371269226,58515,73688219,44184,-0.20987015962600708,0.675687313079834,-0.6752192974090576,73688228
26-May-2020 19:09:28.972,0.20854255557060242,58515,73688219,44184,-0.20989945530891418,0.6756840944290161,-0.6752065420150757,73688229
26-May-2020 19:09:29.972,0.2085702121257782,58515,73688219,44184,-0.20992311835289001,0.6756771802902222,-0.6751971244812012,73688230
26-May-2020 19:09:30.972,0.20859652757644653,58515,73688219,44184,-0.20994490385055542,0.6756635904312134,-0.6751959323883057,73688231
26-May-2020 19:09:31.972,0.208622008562088,58515,73688219,44184,-0.2099737524986267,0.6756564378738403,-0.6751861572265625,73688232
26-May-2020 19:09:32.972,0.20864233374595642,58515,73688219,44184,-0.20999610424041748,0.6756564378738403,-0.6751729249954224,73688233
26-May-2020 19:09:33.972,0.20867416262626648,58515,73688219,44184,-0.21002274751663208,0.6756443977355957,-0.6751668453216553,73688234
26-May-2020 19:09:34.972,0.20869800448417664,58515,73688219,44184,-0.21004900336265564,0.6756317615509033,-0.6751641035079956,73688235
26-May-2020 19:09:35.972,0.20871761441230774,58515,73688219,44184,-0.21007350087165833,0.6756267547607422,-0.6751554012298584,73688236
26-May-2020 19:09:36.972,0.208740234375,58515,73688219,44184,-0.21009430289268494,0.6756247282028198,-0.6751440763473511,73688237
26-May-2020 19:09:37.972,0.20876511931419373,58515,73688219,44184,-0.21011918783187866,0.675613522529602,-0.6751399040222168,73688238
26-May-2020 19:09:38.972,0.2087903618812561,58515,73688219,44184,-0.21014252305030823,0.6756006479263306,-0.6751377582550049,73688239
26-May-2020 19:09:39.972,0.20881310105323792,58515,73688219,44184,-0.21017023921012878,0.6755967140197754,-0.6751257181167603,73688240
26-May-2020 19:09:40.972,0.2088398039340973,58515,73688219,44184,-0.21019196510314941,0.6755942106246948,-0.6751135587692261,73688241
26-May-2020 19:09:41.972,0.20886334776878357,58515,73688219,44184,-0.2102145552635193,0.6755831241607666,-0.6751099824905396,73688242
26-May-2020 19:09:42.972,0.2088911235332489,58515,73688219,44184,-0.2102445662021637,0.6755696535110474,-0.6751055717468262,73688243
26-May-2020 19:09:43.972,0.20891404151916504,58515,73688219,44184,-0.21026575565338135,0.675566554069519,-0.6750952005386353,73688244
26-May-2020 19:09:44.972,0.20894098281860352,58515,73688219,44184,-0.21029338240623474,0.6755630970001221,-0.675081729888916,73688245
26-May-2020 19:09:45.972,0.2089672088623047,58515,73688219,44184,-0.21032094955444336,0.6755508184432983,-0.6750773191452026,73688246
26-May-2020 19:09:46.972,0.20898914337158203,58515,73688219,44184,-0.2103440761566162,0.6755396127700806,-0.6750744581222534,73688247
26-May-2020 19:09:47.972,0.20901504158973694,58515,73688219,44184,-0.2103663682937622,0.6755375862121582,-0.6750617027282715,73688248
26-May-2020 19:09:48.972,0.20903590321540833,58515,73688219,44184,-0.21039053797721863,0.6755316257476807,-0.6750531196594238,73688249
26-May-2020 19:09:49.972,0.20906156301498413,58515,73688251,44184,-0.2104167938232422,0.6755173206329346,-0.6750513315200806,73688250
26-May-2020 19:09:50.972,0.20908471941947937,58515,73688251,44184,-0.21043968200683594,0.6755094528198242,-0.6750450134277344,73688251
26-May-2020 19:09:51.972,0.20910927653312683,58515,73688251,44184,-0.21046334505081177,0.6755079030990601,-0.6750317811965942,73688252
26-May-2020 19:09:52.972,0.2091333270072937,58515,73688251,44184,-0.21048930287361145,0.6755021810531616,-0.6750220060348511,73688253
26-May-2020 19:09:53.972,0.20916172862052917,58515,73688251,44184,-0.21051403880119324,0.6754887104034424,-0.6750190258026123,73688254
26-May-2020 19:09:54.972,0.20918595790863037,58515,73688251,44184,-0.2105391025543213,0.6754786968231201,-0.6750134229660034,73688255
26-May-2020 19:09:55.972,0.20920827984809875,58547,73688251,44184,-0.21056437492370605,0.6754777431488037,-0.6749995946884155,73688256
26-May-2020 19:09:56.972,0.20923539996147156,58547,73688251,44184,-0.21058917045593262,0.6754696369171143,-0.6749916076660156,73688257
26-May-2020 19:09:57.972,0.20926016569137573,58547,73688251,44184,-0.21061056852340698,0.6754556894302368,-0.6749913692474365,73688258
26-May-2020 19:09:58.972,0.2092835009098053,58547,73688251,44184,-0.21063587069511414,0.6754486560821533,-0.6749832630157471,73688259
26-May-2020 19:09:59.972,0.209306538105011,58547,73688251,44184,-0.21066373586654663,0.6754465103149414,-0.6749695539474487,73688260
26-May-2020 19:10:00.972,0.20933201909065247,58547,73688251,44184,-0.2106851041316986,0.6754374504089355,-0.6749640703201294,73688261
26-May-2020 19:10:01.972,0.2093593180179596,58547,73688251,44184,-0.21071255207061768,0.6754236221313477,-0.6749609708786011,73688262
26-May-2020 19:10:02.972,0.2093813717365265,58547,73688251,44184,-0.21073544025421143,0.6754189729690552,-0.6749517917633057,73688263
26-May-2020 19:10:03.972,0.20940551161766052,58547,73688251,44184,-0.21076050400733948,0.6754187345504761,-0.6749364137649536,73688264
26-May-2020 19:10:04.972,0.2094317078590393,58547,73688251,44184,-0.2107829451560974,0.6754096746444702,-0.6749303340911865,73688265
26-May-2020 19:10:05.972,0.209457129240036,58547,73688251,44184,-0.21080663800239563,0.6753952503204346,-0.6749294996261597,73688266
26-May-2020 19:10:06.972,0.20948076248168945,58547,73688251,44184,-0.2108359932899475,0.6753904819488525,-0.6749176979064941,73688267
26-May-2020 19:10:07.972,0.20950531959533691,58547,73688251,44184,-0.21086063981056213,0.6753873825073242,-0.6749054193496704,73688268
26-May-2020 19:10:08.972,0.20953309535980225,58547,73688251,44184,-0.21088385581970215,0.6753747463226318,-0.6749024391174316,73688269
26-May-2020 19:10:09.972,0.20955651998519897,58547,73688251,44184,-0.2109043300151825,0.6753613948822021,-0.6749019622802734,73688270
26-May-2020 19:10:10.972,0.2095792591571808,58547,73688251,44184,-0.21093425154685974,0.675357460975647,-0.6748895645141602,73688271
26-May-2020 19:10:11.972,0.20960074663162231,58547,73688251,44184,-0.2109563648700714,0.6753557920455933,-0.6748777627944946,73688272
26-May-2020 19:10:12.972,0.2096274495124817,58547,73688251,44184,-0.21098235249519348,0.6753427982330322,-0.674873948097229,73688273
26-May-2020 19:10:13.972,0.20965278148651123,58547,73688251,44184,-0.21100693941116333,0.6753331422805786,-0.674868106842041,73688274
26-May-2020 19:10:14.972,0.20967337489128113,58547,73688251,44184,-0.21103066205978394,0.6753308773040771,-0.6748565435409546,73688275
26-May-2020 19:10:15.972,0.20970049500465393,58547,73688251,44184,-0.21105143427848816,0.6753274202346802,-0.6748453378677368,73688276
26-May-2020 19:10:16.972,0.20972636342048645,58547,73688251,44184,-0.21107769012451172,0.6753146648406982,-0.6748417615890503,73688277
26-May-2020 19:10:17.972,0.2097521424293518,58547,73688251,44184,-0.21110525727272034,0.6753021478652954,-0.6748377084732056,73688278
26-May-2020 19:10:18.972,0.2097753882408142,58547,73688251,44184,-0.21112918853759766,0.6753003597259521,-0.6748249530792236,73688279
26-May-2020 19:10:19.972,0.20979690551757812,58547,73688251,44184,-0.21115022897720337,0.6752952337265015,-0.6748166084289551,73688280
26-May-2020 19:10:20.972,0.20982542634010315,58547,73688251,44184,-0.21117699146270752,0.6752786636352539,-0.6748160123825073,73688281
26-May-2020 19:10:21.972,0.20984819531440735,58547,73688283,44177,-0.21120354533195496,0.6752694845199585,-0.6748098134994507,73688282
26-May-2020 19:10:22.972,0.2098730504512787,58547,73688283,44177,-0.21122583746910095,0.6752700805664062,-0.6747944355010986,73688283
26-May-2020 19:10:23.972,0.20989957451820374,58547,73688283,44177,-0.21125057339668274,0.6752614974975586,-0.6747868061065674,73688284
26-May-2020 19:10:24.972,0.20992380380630493,58547,73688283,44177,-0.21127408742904663,0.6752486228942871,-0.6747850179672241,73688285
26-May-2020 19:10:25.972,0.20994406938552856,58547,73688283,44177,-0.2112952172756195,0.6752430200576782,-0.674777626991272,73688286
26-May-2020 19:10:26.972,0.20996969938278198,58547,73688283,44177,-0.21132168173789978,0.6752409934997559,-0.674763560295105,73688287
26-May-2020 19:10:27.972,0.20999518036842346,58579,73688283,44177,-0.2113470435142517,0.6752336025238037,-0.6747549772262573,73688288
26-May-2020 19:10:28.972,0.2100217342376709,58579,73688283,44177,-0.21137267351150513,0.6752175092697144,-0.6747545003890991,73688289
26-May-2020 19:10:29.972,0.2100462019443512,58579,73688283,44177,-0.21139571070671082,0.6752122640609741,-0.6747449636459351,73688290
26-May-2020 19:10:30.972,0.21006888151168823,58579,73688283,44177,-0.21142131090164185,0.6752089262008667,-0.6747332811355591,73688291
26-May-2020 19:10:31.972,0.2100934088230133,58579,73688283,44177,-0.21144908666610718,0.6752004623413086,-0.6747254133224487,73688292
26-May-2020 19:10:32.972,0.21012309193611145,58579,73688283,44177,-0.21147310733795166,0.6751843690872192,-0.674724817276001,73688293
26-May-2020 19:10:33.972,0.21014437079429626,58579,73688283,44177,-0.21149921417236328,0.6751798391342163,-0.6747149229049683,73688294
26-May-2020 19:10:34.972,0.21016812324523926,58579,73688283,44177,-0.2115229368209839,0.6751792430877686,-0.6747004985809326,73688295
26-May-2020 19:10:35.972,0.21019333600997925,58579,73688283,44177,-0.21154770255088806,0.6751675605773926,-0.6746964454650879,73688296
26-May-2020 19:10:36.972,0.21022221446037292,58579,73688283,44177,-0.21156731247901917,0.675155758857727,-0.6746929883956909,73688297
26-May-2020 19:10:37.972,0.2102450728416443,58579,73688283,44177,-0.21159929037094116,0.6751513481140137,-0.6746804714202881,73688298
26-May-2020 19:10:38.972,0.21026617288589478,58579,73688283,44177,-0.2116224765777588,0.6751494407653809,-0.6746684312820435,73688299
26-May-2020 19:10:39.972,0.21029427647590637,58579,73688283,44177,-0.21164512634277344,0.6751350164413452,-0.6746670007705688,73688300
26-May-2020 19:10:40.972,0.2103164792060852,58579,73688283,44177,-0.21166697144508362,0.6751258373260498,-0.6746624708175659,73688301
26-May-2020 19:10:41.972,0.21033865213394165,58579,73688283,44177,-0.21169239282608032,0.6751224994659424,-0.6746509075164795,73688302
26-May-2020 19:10:42.972,0.21036219596862793,58579,73688283,44177,-0.21171334385871887,0.6751203536987305,-0.6746393442153931,73688303
26-May-2020 19:10:43.972,0.21038803458213806,58579,73688283,44177,-0.21173644065856934,0.6751052141189575,-0.6746389865875244,73688304
26-May-2020 19:10:44.972,0.21041274070739746,58579,73688283,44177,-0.21176469326019287,0.675094485282898,-0.6746330261230469,73688305
26-May-2020 19:10:45.972,0.21043801307678223,58579,73688283,44177,-0.21179786324501038,0.6750907897949219,-0.6746186017990112,73688306
26-May-2020 19:10:46.972,0.2104666531085968,58579,73688283,44177,-0.21182185411453247,0.6750848293304443,-0.6746079921722412,73688307
26-May-2020 19:10:47.972,0.21049314737319946,58579,73688283,44177,-0.21184396743774414,0.675071120262146,-0.6746068000793457,73688308
26-May-2020 19:10:48.972,0.21051806211471558,58579,73688283,44177,-0.2118750810623169,0.6750615835189819,-0.6745986938476562,73688309
26-May-2020 19:10:49.972,0.21053948998451233,58579,73688283,44177,-0.21189573407173157,0.6750611066818237,-0.6745858192443848,73688310
26-May-2020 19:10:50.972,0.21056663990020752,58579,73688283,44177,-0.21191668510437012,0.6750544309616089,-0.6745778322219849,73688311
26-May-2020 19:10:51.972,0.21058949828147888,58579,73688283,44177,-0.21193933486938477,0.6750410795211792,-0.6745765209197998,73688312
26-May-2020 19:10:52.972,0.21061256527900696,58579,73688283,44177,-0.21196338534355164,0.6750342845916748,-0.6745686531066895,73688313
26-May-2020 19:10:53.972,0.21063554286956787,58579,73688315,44184,-0.21198800206184387,0.6750317811965942,-0.6745561361312866,73688314
26-May-2020 19:10:54.972,0.21065914630889893,58579,73688315,44184,-0.21201235055923462,0.6750246286392212,-0.6745481491088867,73688315
26-May-2020 19:10:55.972,0.21068674325942993,58579,73688315,44184,-0.21203750371932983,0.6750096082687378,-0.6745468378067017,73688316
26-May-2020 19:10:56.972,0.21071362495422363,58579,73688315,44184,-0.21206504106521606,0.6750001907348633,-0.6745390892028809,73688317
26-May-2020 19:10:57.972,0.21073973178863525,58579,73688315,44184,-0.2120910882949829,0.674999475479126,-0.6745235919952393,73688318
26-May-2020 19:10:58.972,0.2107633650302887,58579,73688315,44184,-0.21211743354797363,0.6749917268753052,-0.6745157241821289,73688319
26-May-2020 19:10:59.972,0.2107897400856018,58611,73688315,44184,-0.21214404702186584,0.6749770641326904,-0.6745139360427856,73688320
26-May-2020 19:11:00.972,0.2108153998851776,58611,73688315,44184,-0.21217107772827148,0.6749708652496338,-0.6745034456253052,73688321
26-May-2020 19:11:01.972,0.21083888411521912,58611,73688315,44184,-0.21219488978385925,0.6749683618545532,-0.674491286277771,73688322
26-May-2020 19:11:02.972,0.21086034178733826,58611,73688315,44184,-0.21221432089805603,0.674959659576416,-0.6744869947433472,73688323
26-May-2020 19:11:03.972,0.21088477969169617,58611,73688315,44184,-0.21223652362823486,0.6749457120895386,-0.6744860410690308,73688324
26-May-2020 19:11:04.972,0.2109101116657257,58611,73688315,44184,-0.2122628390789032,0.6749404668807983,-0.6744753122329712,73688325
26-May-2020 19:11:05.972,0.21093404293060303,58611,73688315,44184,-0.21228951215744019,0.6749404668807983,-0.6744593381881714,73688326
26-May-2020 19:11:06.972,0.21095722913742065,58611,73688315,44184,-0.21230876445770264,0.6749303340911865,-0.6744564771652222,73688327
26-May-2020 19:11:07.972,0.21098175644874573,58611,73688315,44184,-0.2123323380947113,0.67491614818573,-0.6744551658630371,73688328
26-May-2020 19:11:08.972,0.2110050916671753,58611,73688315,44184,-0.2123590111732483,0.6749147176742554,-0.6744410991668701,73688329
26-May-2020 19:11:09.972,0.21103107929229736,58611,73688315,44184,-0.21238309144973755,0.6749091148376465,-0.6744310855865479,73688330
26-May-2020 19:11:10.972,0.2110579013824463,58611,73688315,44184,-0.21240875124931335,0.6748931407928467,-0.6744304895401001,73688331
26-May-2020 19:11:11.972,0.21108365058898926,58611,73688315,44184,-0.21243426203727722,0.6748805046081543,-0.6744271516799927,73688332
26-May-2020 19:11:12.972,0.2111060917377472,58611,73688315,44184,-0.21246057748794556,0.6748824119567871,-0.6744099855422974,73688333
26-May-2020 19:11:13.972,0.21112766861915588,58611,73688315,44184,-0.21248644590377808,0.6748762130737305,-0.6744014024734497,73688334
26-May-2020 19:11:14.972,0.21115398406982422,58611,73688315,44184,-0.21250775456428528,0.6748641729354858,-0.6743985414505005,73688335
26-May-2020 19:11:15.972,0.21117740869522095,58611,73688315,44184,-0.21253252029418945,0.6748541593551636,-0.6743930578231812,73688336
26-May-2020 19:11:16.972,0.21119922399520874,58611,73688315,44184,-0.21255972981452942,0.6748539209365845,-0.6743780374526978,73688337
26-May-2020 19:11:17.972,0.21123039722442627,58611,73688315,44184,-0.21258655190467834,0.6748461723327637,-0.6743674278259277,73688338
26-May-2020 19:11:18.972,0.21125486493110657,58611,73688315,44184,-0.21260327100753784,0.6748350858688354,-0.674365758895874,73688339
26-May-2020 19:11:19.972,0.21127790212631226,58611,73688315,44184,-0.2126309871673584,0.6748254299163818,-0.6743593215942383,73688340
26-May-2020 19:11:20.972,0.21130049228668213,58611,73688315,44184,-0.2126513421535492,0.6748237609863281,-0.6743476390838623,73688341
26-May-2020 19:11:21.972,0.21132639050483704,58611,73688315,44184,-0.2126730978488922,0.67481529712677,-0.674341082572937,73688342
26-May-2020 19:11:22.972,0.21134987473487854,58611,73688315,44184,-0.21269944310188293,0.6748028993606567,-0.6743377447128296,73688343
26-May-2020 19:11:23.972,0.21137306094169617,58611,73688315,44184,-0.21272650361061096,0.6747938394546509,-0.6743308305740356,73688344
26-May-2020 19:11:24.972,0.21140050888061523,58611,73688315,44184,-0.2127549648284912,0.6747888326644897,-0.6743181943893433,73688345
26-May-2020 19:11:25.972,0.21142476797103882,58611,73688347,44184,-0.21278104186058044,0.6747821569442749,-0.6743090152740479,73688346
26-May-2020 19:11:26.972,0.2114499807357788,58611,73688347,44184,-0.21280577778816223,0.6747697591781616,-0.6743056774139404,73688347
26-May-2020 19:11:27.972,0.2114771008491516,58611,73688347,44184,-0.21282988786697388,0.674762487411499,-0.6742973327636719,73688348
26-May-2020 19:11:28.972,0.21149516105651855,58611,73688347,44184,-0.2128489911556244,0.6747628450393677,-0.6742852926254272,73688349
26-May-2020 19:11:29.972,0.21151605248451233,58611,73688347,44184,-0.21287468075752258,0.6747546195983887,-0.674278974533081,73688350
26-May-2020 19:11:30.972,0.21154457330703735,58611,73688347,44184,-0.21289411187171936,0.6747417449951172,-0.6742767095565796,73688351
26-May-2020 19:11:31.972,0.2115705907344818,58643,73688347,44184,-0.21291717886924744,0.674735426902771,-0.6742671728134155,73688352
26-May-2020 19:11:32.972,0.21159276366233826,58643,73688347,44184,-0.21295076608657837,0.6747318506240845,-0.6742532253265381,73688353
26-May-2020 19:11:33.972,0.21161672472953796,58643,73688347,44184,-0.21297422051429749,0.6747201681137085,-0.6742501258850098,73688354
26-May-2020 19:11:34.972,0.21164745092391968,58643,73688347,44184,-0.21299657225608826,0.674704909324646,-0.6742486953735352,73688355
26-May-2020 19:11:35.972,0.2116701304912567,58643,73688347,44184,-0.21302682161331177,0.6747020483016968,-0.6742348670959473,73688356
26-May-2020 19:11:36.972,0.21169090270996094,58643,73688347,44184,-0.21305212378501892,0.674697995185852,-0.6742243766784668,73688357
26-May-2020 19:11:37.972,0.21172019839286804,58643,73688347,44184,-0.21307513117790222,0.6746861934661865,-0.6742198467254639,73688358
26-May-2020 19:11:38.972,0.2117452323436737,58643,73688347,44184,-0.21309471130371094,0.6746776103973389,-0.6742144823074341,73688359
26-May-2020 19:11:39.972,0.21176546812057495,58643,73688347,44184,-0.21312400698661804,0.6746742725372314,-0.6742022037506104,73688360
26-May-2020 19:11:40.972,0.21179088950157166,58643,73688347,44184,-0.2131461203098297,0.6746705770492554,-0.6741909980773926,73688361
26-May-2020 19:11:41.972,0.21181625127792358,58643,73688347,44184,-0.21316328644752502,0.6746580600738525,-0.6741899251937866,73688362
26-May-2020 19:11:42.972,0.21184003353118896,58643,73688347,44184,-0.21319305896759033,0.6746484041213989,-0.6741827726364136,73688363
26-May-2020 19:11:43.972,0.21186208724975586,58643,73688347,44184,-0.21321997046470642,0.6746454238891602,-0.6741703748703003,73688364
26-May-2020 19:11:44.972,0.21189001202583313,58643,73688347,44184,-0.2132437527179718,0.674636721611023,-0.674162745475769,73688365
26-May-2020 19:11:45.972,0.2119160294532776,58643,73688347,44184,-0.21326586604118347,0.6746248006820679,-0.6741594076156616,73688366
26-May-2020 19:11:46.972,0.2119426131248474,58643,73688347,44184,-0.2133001983165741,0.6746135950088501,-0.6741515398025513,73688367
26-May-2020 19:11:47.972,0.21196499466896057,58643,73688347,44184,-0.21332314610481262,0.6746106147766113,-0.6741397380828857,73688368
26-May-2020 19:11:48.972,0.211989164352417,58643,73688347,44184,-0.21334034204483032,0.6746028661727905,-0.6741346120834351,73688369
26-May-2020 19:11:49.972,0.21201303601264954,58643,73688347,44184,-0.21336284279823303,0.6745913028717041,-0.6741316318511963,73688370
26-May-2020 19:11:50.972,0.21203967928886414,58643,73688347,44184,-0.21338778734207153,0.6745854616165161,-0.6741211414337158,73688371
26-May-2020 19:11:51.972,0.21206358075141907,58643,73688347,44184,-0.21340897679328918,0.6745830774307251,-0.6741093397140503,73688372
26-May-2020 19:11:52.972,0.2120901644229889,58643,73688347,44184,-0.21343541145324707,0.6745758056640625,-0.6741000413894653,73688373
26-May-2020 19:11:53.972,0.21211197972297668,58643,73688347,44184,-0.2134559452533722,0.6745625734329224,-0.6740999221801758,73688374
26-May-2020 19:11:54.972,0.21213650703430176,58643,73688347,44184,-0.21348530054092407,0.6745543479919434,-0.6740909814834595,73688375
26-May-2020 19:11:55.972,0.2121608853340149,58643,73688347,44184,-0.2135133147239685,0.6745522022247314,-0.6740767955780029,73688376
26-May-2020 19:11:56.972,0.2121882140636444,58643,73688347,44184,-0.2135404348373413,0.6745404005050659,-0.6740714311599731,73688377
26-May-2020 19:11:57.972,0.2122122347354889,58643,73688379,44190,-0.21356672048568726,0.6745263338088989,-0.6740696430206299,73688378
26-May-2020 19:11:58.972,0.21223708987236023,58643,73688379,44190,-0.2135923206806183,0.6745209693908691,-0.6740591526031494,73688379
26-May-2020 19:11:59.972,0.21225544810295105,58643,73688379,44190,-0.213611900806427,0.6745184659957886,-0.6740494966506958,73688380
26-May-2020 19:12:00.972,0.21228131651878357,58643,73688379,44190,-0.2136332392692566,0.6745115518569946,-0.6740416288375854,73688381
26-May-2020 19:12:01.972,0.21230870485305786,58643,73688379,44190,-0.21366122364997864,0.6744982004165649,-0.6740374565124512,73688382
26-May-2020 19:12:02.972,0.21233364939689636,58643,73688379,44190,-0.2136830985546112,0.674493670463562,-0.6740269660949707,73688383
26-May-2020 19:12:03.972,0.21235650777816772,58675,73688379,44190,-0.21370527148246765,0.6744904518127441,-0.674015998840332,73688384
26-May-2020 19:12:04.972,0.21238523721694946,58675,73688379,44190,-0.21373668313026428,0.6744778156280518,-0.6740096807479858,73688385
26-May-2020 19:12:05.972,0.21241316199302673,58675,73688379,44190,-0.21376162767410278,0.6744629144668579,-0.6740078926086426,73688386
26-May-2020 19:12:06.972,0.21243315935134888,58675,73688379,44190,-0.21378323435783386,0.6744610071182251,-0.6739964485168457,73688387
26-May-2020 19:12:07.972,0.21245458722114563,58675,73688379,44190,-0.2138095200061798,0.6744570732116699,-0.6739853620529175,73688388
26-May-2020 19:12:08.972,0.21248149871826172,58675,73688379,44190,-0.21383380889892578,0.6744434833526611,-0.6739829778671265,73688389
26-May-2020 19:12:09.972,0.21251019835472107,58675,73688379,44190,-0.21385714411735535,0.6744319200515747,-0.6739780902862549,73688390
26-May-2020 19:12:10.972,0.212528795003891,58675,73688379,44190,-0.2138841450214386,0.6744290590286255,-0.6739662885665894,73688391
26-May-2020 19:12:11.972,0.21255436539649963,58675,73688379,44190,-0.21391066908836365,0.6744265556335449,-0.673952579498291,73688392
26-May-2020 19:12:12.972,0.21258246898651123,58675,73688379,44190,-0.2139304280281067,0.6744126081466675,-0.6739515066146851,73688393
26-May-2020 19:12:13.972,0.2126065194606781,58675,73688379,44190,-0.2139556109905243,0.6744024753570557,-0.6739460229873657,73688394
26-May-2020 19:12:14.972,0.21262946724891663,58675,73688379,44190,-0.2139793336391449,0.6744015216827393,-0.6739319562911987,73688395
26-May-2020 19:12:15.972,0.21265465021133423,58675,73688379,44190,-0.21400469541549683,0.6743971109390259,-0.6739205121994019,73688396
26-May-2020 19:12:16.972,0.21268463134765625,58675,73688379,44190,-0.21403014659881592,0.6743806600570679,-0.6739193201065063,73688397
26-May-2020 19:12:17.972,0.21270647644996643,58675,73688379,44190,-0.2140592634677887,0.6743717193603516,-0.6739122867584229,73688398
26-May-2020 19:12:18.972,0.2127276062965393,58675,73688379,44190,-0.21408304572105408,0.6743690967559814,-0.6739006042480469,73688399
26-May-2020 19:12:19.972,0.21275395154953003,58675,73688379,44190,-0.21410465240478516,0.6743606328964233,-0.6738934516906738,73688400
26-May-2020 19:12:20.972,0.212782621383667,58675,73688379,44190,-0.21412897109985352,0.6743454933166504,-0.6738922595977783,73688401
26-May-2020 19:12:21.972,0.21280550956726074,58675,73688379,44190,-0.21416109800338745,0.6743378639221191,-0.6738824844360352,73688402
26-May-2020 19:12:22.972,0.21282726526260376,58675,73688379,44190,-0.21418145298957825,0.6743370294570923,-0.6738696098327637,73688403
26-May-2020 19:12:23.972,0.21285361051559448,58675,73688379,44190,-0.21420350670814514,0.6743303537368774,-0.673861026763916,73688404
26-May-2020 19:12:24.972,0.21287819743156433,58675,73688379,44190,-0.21423053741455078,0.6743177175521851,-0.6738573312759399,73688405
26-May-2020 19:12:25.972,0.2128998041152954,58675,73688379,44190,-0.214254230260849,0.6743141412734985,-0.6738468408584595,73688406
26-May-2020 19:12:26.972,0.21292811632156372,58675,73688379,44190,-0.21427807211875916,0.6743090152740479,-0.673835277557373,73688407
26-May-2020 19:12:27.972,0.21295204758644104,58675,73688379,44190,-0.21430236101150513,0.6742998361587524,-0.6738293170928955,73688408
26-May-2020 19:12:28.972,0.21297478675842285,58675,73688379,44190,-0.21432700753211975,0.6742845773696899,-0.6738296747207642,73688409
26-May-2020 19:12:29.972,0.21299958229064941,58675,73688411,44184,-0.2143542468547821,0.6742784976959229,-0.6738191843032837,73688410
26-May-2020 19:12:30.972,0.21302533149719238,58675,73688411,44184,-0.21437665820121765,0.6742758750915527,-0.6738065481185913,73688411
26-May-2020 19:12:31.972,0.21304789185523987,58675,73688411,44184,-0.2144002616405487,0.6742658615112305,-0.6738016605377197,73688412
26-May-2020 19:12:32.972,0.21307745575904846,58675,73688411,44184,-0.21442675590515137,0.6742528676986694,-0.6737967729568481,73688413
26-May-2020 19:12:33.972,0.21310314536094666,58675,73688411,44184,-0.21444964408874512,0.674248218536377,-0.6737861633300781,73688414
26-May-2020 19:12:34.972,0.21312499046325684,58675,73688411,44184,-0.21447455883026123,0.6742459535598755,-0.6737736463546753,73688415
26-May-2020 19:12:35.972,0.21314942836761475,58707,73688411,44184,-0.21450254321098328,0.6742349863052368,-0.6737679243087769,73688416
26-May-2020 19:12:36.972,0.2131744623184204,58707,73688411,44184,-0.21452325582504272,0.6742229461669922,-0.6737656593322754,73688417
26-May-2020 19:12:37.972,0.21319779753684998,58707,73688411,44184,-0.2145492136478424,0.6742188930511475,-0.673754096031189,73688418
26-May-2020 19:12:38.972,0.21321985125541687,58707,73688411,44184,-0.2145736813545227,0.6742153167724609,-0.6737428903579712,73688419
26-May-2020 19:12:39.972,0.21324673295021057,58707,73688411,44184,-0.2146005630493164,0.674201488494873,-0.6737394332885742,73688420
26-May-2020 19:12:40.972,0.21327278017997742,58707,73688411,44184,-0.2146230936050415,0.6741925477981567,-0.6737332344055176,73688421
26-May-2020 19:12:41.972,0.21329131722450256,58707,73688411,44184,-0.2146424949169159,0.6741909980773926,-0.6737227439880371,73688422
26-May-2020 19:12:42.972,0.2133142352104187,58707,73688411,44184,-0.21466928720474243,0.6741881370544434,-0.6737098693847656,73688423
26-May-2020 19:12:43.972,0.21334406733512878,58707,73688411,44184,-0.21469354629516602,0.6741719245910645,-0.6737087965011597,73688424
26-May-2020 19:12:44.972,0.21336844563484192,58707,73688411,44184,-0.21471929550170898,0.674161434173584,-0.6737033128738403,73688425
26-May-2020 19:12:45.972,0.2133934199810028,58707,73688411,44184,-0.2147444486618042,0.674159049987793,-0.6736899614334106,73688426
26-May-2020 19:12:46.972,0.21341753005981445,58707,73688411,44184,-0.21476933360099792,0.6741523742675781,-0.6736809015274048,73688427
26-May-2020 19:12:47.972,0.21344414353370667,58707,73688411,44184,-0.2147935926914215,0.6741396188735962,-0.6736775636672974,73688428
26-May-2020 19:12:48.972,0.21346867084503174,58707,73688411,44184,-0.21482273936271667,0.6741297245025635,-0.6736706495285034,73688429
26-May-2020 19:12:49.972,0.21349048614501953,58707,73688411,44184,-0.21484282612800598,0.6741299629211426,-0.6736565828323364,73688430
26-May-2020 19:12:50.972,0.2135162055492401,58707,73688411,44184,-0.21486905217170715,0.6741207838058472,-0.6736493110656738,73688431
26-May-2020 19:12:51.972,0.21354106068611145,58707,73688411,44184,-0.21489226818084717,0.6741071939468384,-0.6736478805541992,73688432
26-May-2020 19:12:52.972,0.21356356143951416,58707,73688411,44184,-0.21491608023643494,0.674100399017334,-0.6736397743225098,73688433
26-May-2020 19:12:53.972,0.21358469128608704,58707,73688411,44184,-0.21494174003601074,0.6741009950637817,-0.6736242771148682,73688434
26-May-2020 19:12:54.972,0.2136106789112091,58707,73688411,44184,-0.21496227383613586,0.6740932464599609,-0.6736173629760742,73688435
26-May-2020 19:12:55.972,0.21363696455955505,58707,73688411,44184,-0.21499067544937134,0.6740806102752686,-0.6736124753952026,73688436
26-May-2020 19:12:56.972,0.21366208791732788,58707,73688411,44184,-0.21501529216766357,0.6740721464157104,-0.67360520362854,73688437
26-May-2020 19:12:57.972,0.21368467807769775,58707,73688411,44184,-0.21503454446792603,0.6740707159042358,-0.673593282699585,73688438
26-May-2020 19:12:58.972,0.21371173858642578,58707,73688411,44184,-0.21506381034851074,0.674059271812439,-0.6735869646072388,73688439
26-May-2020 19:12:59.972,0.21373802423477173,58707,73688411,44184,-0.21508949995040894,0.6740446090698242,-0.673585057258606,73688440
26-May-2020 19:13:00.972,0.2137620747089386,58707,73688411,44184,-0.21511441469192505,0.6740390062332153,-0.6735750436782837,73688441
26-May-2020 19:13:01.972,0.21378642320632935,58707,73688443,44184,-0.21514073014259338,0.6740337610244751,-0.6735641956329346,73688442
26-May-2020 19:13:02.972,0.21380913257598877,58707,73688443,44184,-0.2151651680469513,0.674024224281311,-0.6735583543777466,73688443
26-May-2020 19:13:03.972,0.21383503079414368,58707,73688443,44184,-0.21518781781196594,0.6740138530731201,-0.6735533475875854,73688444
26-May-2020 19:13:04.972,0.2138592004776001,58707,73688443,44184,-0.21521270275115967,0.6740099191665649,-0.673541784286499,73688445
26-May-2020 19:13:05.972,0.21388250589370728,58707,73688443,44184,-0.21523746848106384,0.674010157585144,-0.6735262870788574,73688446
26-May-2020 19:13:06.972,0.21390888094902039,58707,73688443,44184,-0.21525877714157104,0.6739988327026367,-0.6735224723815918,73688447
26-May-2020 19:13:07.972,0.21393224596977234,58739,73688443,44184,-0.21528193354606628,0.6739870309829712,-0.673519492149353,73688448
26-May-2020 19:13:08.972,0.213954895734787,58739,73688443,44184,-0.21530812978744507,0.6739832162857056,-0.6735076904296875,73688449
26-May-2020 19:13:09.972,0.21398061513900757,58739,73688443,44184,-0.21533459424972534,0.6739770174026489,-0.673497200012207,73688450
26-May-2020 19:13:10.972,0.21400651335716248,58739,73688443,44184,-0.21536627411842346,0.673963189125061,-0.6734929084777832,73688451
26-May-2020 19:13:11.972,0.21403217315673828,58739,73688443,44184,-0.215386301279068,0.6739501953125,-0.6734912395477295,73688452
26-May-2020 19:13:12.972,0.21405673027038574,58739,73688443,44184,-0.21540942788124084,0.6739476919174194,-0.6734786033630371,73688453
26-May-2020 19:13:13.972,0.21408212184906006,58739,73688443,44184,-0.21543923020362854,0.673941969871521,-0.6734669208526611,73688454
26-May-2020 19:13:14.972,0.21410441398620605,58739,73688443,44184,-0.21546143293380737,0.6739284992218018,-0.6734658479690552,73688455
26-May-2020 19:13:15.972,0.2141294777393341,58739,73688443,44184,-0.21548384428024292,0.673919677734375,-0.6734594106674194,73688456
26-May-2020 19:13:16.972,0.21415171027183533,58739,73688443,44184,-0.2155066728591919,0.6739184856414795,-0.673446536064148,73688457
26-May-2020 19:13:17.972,0.21417412161827087,58739,73688443,44184,-0.2155316174030304,0.6739145517349243,-0.6734352111816406,73688458
26-May-2020 19:13:18.972,0.21419990062713623,58739,73688443,44184,-0.21555230021476746,0.6739019155502319,-0.6734331846237183,73688459
26-May-2020 19:13:19.972,0.21422380208969116,58739,73688443,44184,-0.21557581424713135,0.6738944053649902,-0.673425555229187,73688460
26-May-2020 19:13:20.972,0.21424421668052673,58739,73688443,44184,-0.21560072898864746,0.6738940477371216,-0.6734113693237305,73688461
26-May-2020 19:13:21.972,0.21427202224731445,58739,73688443,44184,-0.21562886238098145,0.6738826036453247,-0.6734049320220947,73688462
26-May-2020 19:13:22.972,0.21430045366287231,58739,73688443,44184,-0.21565565466880798,0.6738673448562622,-0.6734021902084351,73688463
26-May-2020 19:13:23.972,0.21432355046272278,58739,73688443,44184,-0.21568012237548828,0.673859715461731,-0.673395037651062,73688464
26-May-2020 19:13:24.972,0.21435081958770752,58739,73688443,44184,-0.21570515632629395,0.6738560199737549,-0.6733818054199219,73688465
26-May-2020 19:13:25.972,0.21437594294548035,58739,73688443,44184,-0.2157304883003235,0.673848032951355,-0.6733735799789429,73688466
26-May-2020 19:13:26.972,0.21440201997756958,58739,73688443,44184,-0.21575304865837097,0.6738343238830566,-0.6733717918395996,73688467
26-May-2020 19:13:27.972,0.21442675590515137,58739,73688443,44184,-0.2157774269580841,0.6738299131393433,-0.6733609437942505,73688468
26-May-2020 19:13:28.972,0.21444740891456604,58739,73688443,44184,-0.21580210328102112,0.6738289594650269,-0.6733471155166626,73688469
26-May-2020 19:13:29.972,0.21447351574897766,58739,73688443,44184,-0.2158241868019104,0.6738193035125732,-0.6733413934707642,73688470
26-May-2020 19:13:30.972,0.21449485421180725,58739,73688443,44184,-0.21584779024124146,0.6738054752349854,-0.673340916633606,73688471
26-May-2020 19:13:31.972,0.2145189344882965,58739,73688443,44184,-0.21587488055229187,0.6738018989562988,-0.6733283996582031,73688472
26-May-2020 19:13:32.972,0.2145419418811798,58739,73688443,44184,-0.21589729189872742,0.6737982034683228,-0.6733173131942749,73688473
26-May-2020 19:13:33.972,0.21456879377365112,58739,73688475,44184,-0.21592283248901367,0.6737861633300781,-0.6733125448226929,73688474
26-May-2020 19:13:34.972,0.21459513902664185,58739,73688475,44184,-0.2159501314163208,0.6737712621688843,-0.6733105182647705,73688475
26-May-2020 19:13:35.972,0.21461829543113708,58739,73688475,44184,-0.2159724235534668,0.6737669706344604,-0.6733001470565796,73688476
26-May-2020 19:13:36.972,0.21464505791664124,58739,73688475,44184,-0.21599876880645752,0.6737639904022217,-0.6732863187789917,73688477
26-May-2020 19:13:37.972,0.21467170119285583,58739,73688475,44184,-0.21602365374565125,0.6737525463104248,-0.673281192779541,73688478
26-May-2020 19:13:38.972,0.214694082736969,58739,73688475,44184,-0.21604639291763306,0.6737428903579712,-0.6732765436172485,73688479
26-May-2020 19:13:39.972,0.21471884846687317,58771,73688475,44184,-0.21607035398483276,0.6737401485443115,-0.673263669013977,73688480
26-May-2020 19:13:40.972,0.21474352478981018,58771,73688475,44184,-0.21609774231910706,0.6737359762191772,-0.6732511520385742,73688481
26-May-2020 19:13:41.972,0.21476536989212036,58771,73688475,44184,-0.2161225974559784,0.6737231016159058,-0.673249363899231,73688482
26-May-2020 19:13:42.972,0.21479058265686035,58771,73688475,44184,-0.21614190936088562,0.6737120151519775,-0.673245906829834,73688483
26-May-2020 19:13:43.972,0.2148134708404541,58771,73688475,44184,-0.2161649465560913,0.6737122535705566,-0.6732310056686401,73688484
26-May-2020 19:13:44.972,0.21484223008155823,58771,73688475,44184,-0.21618780493736267,0.6737052202224731,-0.6732217073440552,73688485
26-May-2020 19:13:45.972,0.21486952900886536,58771,73688475,44184,-0.21621468663215637,0.6736880540847778,-0.6732213497161865,73688486
26-May-2020 19:13:46.972,0.21489202976226807,58771,73688475,44184,-0.21623709797859192,0.6736775636672974,-0.6732175350189209,73688487
26-May-2020 19:13:47.972,0.21491524577140808,58771,73688475,44184,-0.21626511216163635,0.6736797094345093,-0.6731990575790405,73688488
26-May-2020 19:13:48.972,0.21494370698928833,58771,73688475,44184,-0.21629443764686584,0.6736726760864258,-0.6731877326965332,73688489
26-May-2020 19:13:49.972,0.21496981382369995,58771,73688475,44184,-0.2163178026676178,0.6736574172973633,-0.6731866598129272,73688490
26-May-2020 19:13:50.972,0.21499258279800415,58771,73688475,44184,-0.2163413166999817,0.6736526489257812,-0.6731765270233154,73688491
26-May-2020 19:13:51.972,0.215013325214386,58771,73688475,44184,-0.21636611223220825,0.6736506223678589,-0.6731642484664917,73688492
26-May-2020 19:13:52.972,0.21503707766532898,58771,73688475,44184,-0.2163873016834259,0.6736427545547485,-0.6731576919555664,73688493
26-May-2020 19:13:53.972,0.21506336331367493,58771,73688475,44184,-0.21641060709953308,0.6736272573471069,-0.6731573343276978,73688494
26-May-2020 19:13:54.972,0.21508607268333435,58771,73688475,44184,-0.21643349528312683,0.673620343208313,-0.6731494665145874,73688495
26-May-2020 19:13:55.972,0.21510863304138184,58771,73688475,44184,-0.21646100282669067,0.6736196279525757,-0.6731343269348145,73688496
26-May-2020 19:13:56.972,0.21513602137565613,58771,73688475,44184,-0.2164861559867859,0.6736072301864624,-0.6731299161911011,73688497
26-May-2020 19:13:57.972,0.21515962481498718,58771,73688475,44184,-0.21650657057762146,0.6735947132110596,-0.6731283664703369,73688498
26-May-2020 19:13:58.972,0.21518868207931519,58771,73688475,44184,-0.2165364921092987,0.6735879182815552,-0.6731163263320923,73688499
26-May-2020 19:13:59.972,0.21521112322807312,58771,73688475,44184,-0.21656227111816406,0.6735879182815552,-0.6731008291244507,73688500
26-May-2020 19:14:00.972,0.21523955464363098,58771,73688475,44184,-0.21658754348754883,0.6735750436782837,-0.6730964183807373,73688501
26-May-2020 19:14:01.972,0.2152620553970337,58771,73688475,44184,-0.21660766005516052,0.6735624074935913,-0.6730954647064209,73688502
26-May-2020 19:14:02.972,0.21528568863868713,58771,73688475,44184,-0.21663141250610352,0.6735595464706421,-0.6730833053588867,73688503
26-May-2020 19:14:03.972,0.21530848741531372,58771,73688475,44184,-0.2166595757007599,0.6735553741455078,-0.673071026802063,73688504
26-May-2020 19:14:04.972,0.21533361077308655,58771,73688475,44184,-0.21668025851249695,0.6735429763793945,-0.6730684041976929,73688505
26-May-2020 19:14:05.972,0.21535763144493103,58771,73688507,44184,-0.21670383214950562,0.6735308170318604,-0.6730653047561646,73688506
26-May-2020 19:14:06.972,0.21537739038467407,58771,73688507,44184,-0.21672844886779785,0.6735295057296753,-0.6730526685714722,73688507
26-May-2020 19:14:07.972,0.21540427207946777,58771,73688507,44184,-0.2167590856552124,0.673524022102356,-0.673039436340332,73688508
26-May-2020 19:14:08.972,0.2154330313205719,58771,73688507,44184,-0.21677839756011963,0.6735103130340576,-0.6730380058288574,73688509
26-May-2020 19:14:09.972,0.2154591679573059,58771,73688507,44184,-0.21680516004562378,0.6734989881515503,-0.6730324029922485,73688510
26-May-2020 19:14:10.972,0.21548053622245789,58771,73688507,44184,-0.21683156490325928,0.6734980344772339,-0.6730178594589233,73688511
26-May-2020 19:14:11.972,0.21550509333610535,58803,73688507,44184,-0.21685537695884705,0.6734942197799683,-0.6730060577392578,73688512
26-May-2020 19:14:12.972,0.21553394198417664,58803,73688507,44184,-0.21687957644462585,0.6734787225723267,-0.6730045080184937,73688513
26-May-2020 19:14:13.972,0.2155555784702301,58803,73688507,44184,-0.21690091490745544,0.6734683513641357,-0.6730014085769653,73688514
26-May-2020 19:14:14.972,0.2155754566192627,58803,73688507,44184,-0.21692535281181335,0.6734673976898193,-0.6729878187179565,73688515
26-May-2020 19:14:15.972,0.21559962630271912,58803,73688507,44184,-0.21695110201835632,0.6734606027603149,-0.6729785203933716,73688516
26-May-2020 19:14:16.972,0.21562546491622925,58803,73688507,44184,-0.2169724702835083,0.6734447479248047,-0.6729791164398193,73688517
26-May-2020 19:14:17.972,0.21564924716949463,58803,73688507,44184,-0.21700045466423035,0.6734354496002197,-0.6729718446731567,73688518
26-May-2020 19:14:18.972,0.21567320823669434,58803,73688507,44184,-0.2170257866382599,0.6734362840652466,-0.6729552745819092,73688519
26-May-2020 19:14:19.972,0.21570086479187012,58803,73688507,44184,-0.217050701379776,0.6734288930892944,-0.6729457378387451,73688520
26-May-2020 19:14:20.972,0.21572968363761902,58803,73688507,44184,-0.21707689762115479,0.6734144687652588,-0.6729421615600586,73688521
26-May-2020 19:14:21.972,0.21575263142585754,58803,73688507,44184,-0.21710076928138733,0.6734070777893066,-0.6729347705841064,73688522
26-May-2020 19:14:22.972,0.21577715873718262,58803,73688507,44184,-0.21712327003479004,0.6734045743942261,-0.6729221343994141,73688523
26-May-2020 19:14:23.973,0.21580231189727783,58803,73688507,44184,-0.217151939868927,0.6733947992324829,-0.6729143857955933,73688524
26-May-2020 19:14:24.973,0.21582528948783875,58803,73688507,44184,-0.21717622876167297,0.6733788251876831,-0.6729152202606201,73688525
26-May-2020 19:14:25.973,0.2158486247062683,58803,73688507,44184,-0.21719759702682495,0.6733734607696533,-0.6729065179824829,73688526
26-May-2020 19:14:26.973,0.21587219834327698,58803,73688507,44184,-0.21722003817558289,0.6733719110488892,-0.6728932857513428,73688527
26-May-2020 19:14:27.973,0.21589338779449463,58803,73688507,44184,-0.21724951267242432,0.6733616590499878,-0.6728873252868652,73688528
26-May-2020 19:14:28.973,0.2159198820590973,58803,73688507,44184,-0.21727117896080017,0.6733492612838745,-0.6728842258453369,73688529
26-May-2020 19:14:29.973,0.2159462869167328,58803,73688507,44184,-0.21729323267936707,0.6733452081680298,-0.6728721857070923,73688530
26-May-2020 19:14:30.973,0.21597111225128174,58803,73688507,44184,-0.21732524037361145,0.673343300819397,-0.6728562116622925,73688531
26-May-2020 19:14:31.973,0.21599340438842773,58803,73688507,44184,-0.21735221147537231,0.6733304262161255,-0.6728529930114746,73688532
26-May-2020 19:14:32.973,0.2160230576992035,58803,73688507,44184,-0.21737009286880493,0.6733142137527466,-0.6728543043136597,73688533
26-May-2020 19:14:33.973,0.21604782342910767,58803,73688507,44184,-0.21739831566810608,0.6733119487762451,-0.6728390455245972,73688534
26-May-2020 19:14:34.973,0.21606674790382385,58803,73688507,44184,-0.217424213886261,0.6733098030090332,-0.6728267669677734,73688535
26-May-2020 19:14:35.973,0.21609249711036682,58803,73688507,44184,-0.2174442708492279,0.6732974052429199,-0.672824501991272,73688536
26-May-2020 19:14:36.973,0.21612024307250977,58803,73688507,44184,-0.2174682915210724,0.6732841730117798,-0.6728212833404541,73688537
26-May-2020 19:14:37.973,0.21614176034927368,58803,73688539,44184,-0.21749380230903625,0.6732834577560425,-0.6728068590164185,73688538
26-May-2020 19:14:38.973,0.21616169810295105,58803,73688539,44184,-0.21752029657363892,0.6732790470123291,-0.6727961301803589,73688539
26-May-2020 19:14:39.973,0.21619173884391785,58803,73688539,44184,-0.21754279732704163,0.6732649803161621,-0.6727932691574097,73688540
26-May-2020 19:14:40.973,0.2162206470966339,58803,73688539,44184,-0.21756598353385925,0.6732540130615234,-0.6727875471115112,73688541
26-May-2020 19:14:41.973,0.21624097228050232,58803,73688539,44184,-0.21759527921676636,0.6732522249221802,-0.6727731227874756,73688542
26-May-2020 19:14:42.973,0.21626543998718262,58803,73688539,44184,-0.21762225031852722,0.6732469797134399,-0.6727620363235474,73688543
26-May-2020 19:14:43.973,0.21629393100738525,58835,73688539,44184,-0.2176428735256195,0.6732319593429565,-0.672761082649231,73688544
26-May-2020 19:14:44.973,0.2163163423538208,58835,73688539,44184,-0.21766874194145203,0.6732223033905029,-0.672755241394043,73688545
26-May-2020 19:14:45.973,0.21633800864219666,58835,73688539,44184,-0.21769386529922485,0.6732209920883179,-0.6727414131164551,73688546
26-May-2020 19:14:46.973,0.2163611650466919,58835,73688539,44184,-0.21771177649497986,0.6732150316238403,-0.6727341413497925,73688547
26-May-2020 19:14:47.973,0.21638941764831543,58835,73688539,44184,-0.21773818135261536,0.6731991767883301,-0.6727325916290283,73688548
26-May-2020 19:14:48.973,0.21641048789024353,58835,73688539,44184,-0.2177627682685852,0.6731917858123779,-0.672724723815918,73688549
26-May-2020 19:14:49.973,0.21643692255020142,58835,73688539,44184,-0.21778729557991028,0.6731898784637451,-0.6727102994918823,73688550
26-May-2020 19:14:50.973,0.21646365523338318,58835,73688539,44184,-0.2178155481815338,0.6731795072555542,-0.6727029085159302,73688551
26-May-2020 19:14:51.973,0.21648931503295898,58835,73688539,44184,-0.21784070134162903,0.6731666326522827,-0.6726995706558228,73688552
26-May-2020 19:14:52.973,0.21651232242584229,58835,73688539,44184,-0.21786487102508545,0.6731616258621216,-0.6726894378662109,73688553
26-May-2020 19:14:53.973,0.21653568744659424,58835,73688539,44184,-0.21788623929023743,0.673161506652832,-0.6726750135421753,73688554
26-May-2020 19:14:54.973,0.21655982732772827,58835,73688539,44184,-0.21791255474090576,0.6731514930725098,-0.6726686954498291,73688555
26-May-2020 19:14:55.973,0.2165856957435608,58835,73688539,44184,-0.217934250831604,0.6731370687484741,-0.6726678609848022,73688556
26-May-2020 19:14:56.973,0.21660959720611572,58835,73688539,44184,-0.21796035766601562,0.673132061958313,-0.6726568937301636,73688557
26-May-2020 19:14:57.973,0.21663090586662292,58835,73688539,44184,-0.2179841697216034,0.6731297969818115,-0.6726443767547607,73688558
26-May-2020 19:14:58.973,0.21665790677070618,58835,73688539,44184,-0.21801012754440308,0.6731153726577759,-0.6726418733596802,73688559
26-May-2020 19:14:59.973,0.21668550372123718,58835,73688539,44184,-0.21803420782089233,0.6731019020080566,-0.6726385354995728,73688560
26-May-2020 19:15:00.973,0.21670910716056824,58835,73688539,44184,-0.218057781457901,0.6730983257293701,-0.6726269721984863,73688561
26-May-2020 19:15:01.973,0.21673238277435303,58835,73688539,44184,-0.21808460354804993,0.6730954647064209,-0.6726131439208984,73688562
26-May-2020 19:15:02.973,0.2167564332485199,58835,73688539,44184,-0.21810904145240784,0.6730833053588867,-0.6726099252700806,73688563
26-May-2020 19:15:03.973,0.21678203344345093,58835,73688539,44184,-0.21813029050827026,0.6730736494064331,-0.6726044416427612,73688564
26-May-2020 19:15:04.973,0.216806560754776,58835,73688539,44184,-0.2181549072265625,0.6730707883834839,-0.6725915670394897,73688565
26-May-2020 19:15:05.973,0.21682780981063843,58835,73688539,44184,-0.21818289160728455,0.6730678081512451,-0.6725785732269287,73688566
26-May-2020 19:15:06.973,0.2168537974357605,58835,73688539,44184,-0.2182055115699768,0.6730525493621826,-0.6725780963897705,73688567
26-May-2020 19:15:07.973,0.21687838435173035,58835,73688539,44184,-0.21822214126586914,0.6730425357818604,-0.6725747585296631,73688568
26-May-2020 19:15:08.973,0.2168990969657898,58835,73688539,44184,-0.21824920177459717,0.6730406284332275,-0.6725612878799438,73688569
26-May-2020 19:15:09.973,0.2169298231601715,58835,73688571,44177,-0.21828368306159973,0.673031210899353,-0.6725496053695679,73688570
26-May-2020 19:15:10.973,0.2169538140296936,58835,73688571,44177,-0.21830204129219055,0.6730166673660278,-0.6725505590438843,73688571
26-May-2020 19:15:11.973,0.21698084473609924,58835,73688571,44177,-0.21832406520843506,0.6730067729949951,-0.6725444793701172,73688572
26-May-2020 19:15:12.973,0.2170032262802124,58835,73688571,44177,-0.2183551788330078,0.6730074882507324,-0.6725265979766846,73688573
26-May-2020 19:15:13.973,0.21702513098716736,58835,73688571,44177,-0.2183775007724762,0.6729999780654907,-0.6725199222564697,73688574
26-May-2020 19:15:14.973,0.21705254912376404,58835,73688571,44177,-0.21839815378189087,0.6729873418807983,-0.6725165843963623,73688575
26-May-2020 19:15:15.973,0.217075377702713,58867,73688571,44177,-0.2184222936630249,0.6729803085327148,-0.6725085973739624,73688576
26-May-2020 19:15:16.973,0.21710002422332764,58867,73688571,44177,-0.2184540033340454,0.672978401184082,-0.6724921464920044,73688577
26-May-2020 19:15:17.973,0.2171226441860199,58867,73688571,44177,-0.21847563982009888,0.6729707717895508,-0.6724854707717896,73688578
26-May-2020 19:15:18.973,0.21715277433395386,58867,73688571,44177,-0.21849912405014038,0.6729531288146973,-0.6724858283996582,73688579
26-May-2020 19:15:19.973,0.21717730164527893,58867,73688571,44177,-0.21852728724479675,0.6729440689086914,-0.6724778413772583,73688580
26-May-2020 19:15:20.973,0.21719804406166077,58867,73688571,44177,-0.21855127811431885,0.6729447841644287,-0.6724625825881958,73688581
26-May-2020 19:15:21.973,0.2172243297100067,58867,73688571,44177,-0.21857473254203796,0.6729334592819214,-0.6724579334259033,73688582
26-May-2020 19:15:22.973,0.2172502875328064,58867,73688571,44177,-0.2185947299003601,0.6729186773300171,-0.6724576950073242,73688583
26-May-2020 19:15:23.973,0.2172742486000061,58867,73688571,44177,-0.2186231017112732,0.6729141473770142,-0.6724454164505005,73688584
26-May-2020 19:15:24.973,0.21729639172554016,58867,73688571,44177,-0.21864566206932068,0.6729165315628052,-0.6724286079406738,73688585
26-May-2020 19:15:25.973,0.21732181310653687,58867,73688571,44177,-0.21866905689239502,0.6729047298431396,-0.6724244356155396,73688586
26-May-2020 19:15:26.973,0.21735092997550964,58867,73688571,44177,-0.2186957597732544,0.6728894710540771,-0.6724216938018799,73688587
26-May-2020 19:15:27.973,0.21737214922904968,58867,73688571,44177,-0.21871942281723022,0.6728861331939697,-0.6724103689193726,73688588
26-May-2020 19:15:28.973,0.21739566326141357,58867,73688571,44177,-0.2187461256980896,0.6728835105895996,-0.6723967790603638,73688589
26-May-2020 19:15:29.973,0.21742203831672668,58867,73688571,44177,-0.21876943111419678,0.6728700399398804,-0.672393798828125,73688590
26-May-2020 19:15:30.973,0.21744635701179504,58867,73688571,44177,-0.2187947928905487,0.6728583574295044,-0.6723899841308594,73688591
26-May-2020 19:15:31.973,0.21747082471847534,58867,73688571,44177,-0.2188182771205902,0.6728541851043701,-0.6723780632019043,73688592
26-May-2020 19:15:32.973,0.21749314665794373,58867,73688571,44177,-0.2188435196876526,0.6728513240814209,-0.6723655462265015,73688593
26-May-2020 19:15:33.973,0.2175198197364807,58867,73688571,44177,-0.21886640787124634,0.6728368997573853,-0.6723638772964478,73688594
26-May-2020 19:15:34.973,0.21754464507102966,58867,73688571,44177,-0.21888986229896545,0.6728252172470093,-0.6723603010177612,73688595
26-May-2020 19:15:35.973,0.2175668179988861,58867,73688571,44177,-0.2189161777496338,0.672823429107666,-0.6723462343215942,73688596
26-May-2020 19:15:36.973,0.21759149432182312,58867,73688571,44177,-0.2189384400844574,0.6728198528289795,-0.6723344326019287,73688597
26-May-2020 19:15:37.973,0.21761763095855713,58867,73688571,44177,-0.21896332502365112,0.6728049516677856,-0.672332763671875,73688598
26-May-2020 19:15:38.973,0.21764332056045532,58867,73688571,44177,-0.21898731589317322,0.6727950572967529,-0.6723268032073975,73688599
26-May-2020 19:15:39.973,0.21766379475593567,58867,73688571,44177,-0.2190140187740326,0.6727944612503052,-0.6723117828369141,73688600
26-May-2020 19:15:40.973,0.2176903486251831,58867,73688571,44177,-0.21903938055038452,0.6727896928787231,-0.672299861907959,73688601
26-May-2020 19:15:41.973,0.21771615743637085,58867,73688603,44184,-0.21906337141990662,0.672775149345398,-0.6722980737686157,73688602
26-May-2020 19:15:42.973,0.21774038672447205,58867,73688603,44184,-0.21908658742904663,0.6727644205093384,-0.6722935438156128,73688603
26-May-2020 19:15:43.973,0.21776387095451355,58867,73688603,44184,-0.21911165118217468,0.6727646589279175,-0.6722774505615234,73688604
26-May-2020 19:15:44.973,0.21779099106788635,58867,73688603,44184,-0.2191367745399475,0.6727564334869385,-0.6722687482833862,73688605
26-May-2020 19:15:45.973,0.21781620383262634,58867,73688603,44184,-0.2191583514213562,0.6727395057678223,-0.6722705364227295,73688606
26-May-2020 19:15:46.973,0.2178405523300171,58867,73688603,44184,-0.21918299794197083,0.6727328300476074,-0.6722612380981445,73688607
26-May-2020 19:15:47.973,0.21786490082740784,58899,73688603,44184,-0.21921059489250183,0.6727313995361328,-0.6722455024719238,73688608
26-May-2020 19:15:48.973,0.21788695454597473,58899,73688603,44184,-0.21923187375068665,0.6727231740951538,-0.6722395420074463,73688609
26-May-2020 19:15:49.973,0.21791565418243408,58899,73688603,44184,-0.21925649046897888,0.6727079153060913,-0.6722376346588135,73688610
26-May-2020 19:15:50.973,0.21793755888938904,58899,73688603,44184,-0.2192811667919159,0.6727019548416138,-0.6722285747528076,73688611
26-May-2020 19:15:51.973,0.217960923910141,58899,73688603,44184,-0.21931076049804688,0.6727001667022705,-0.672213077545166,73688612
26-May-2020 19:15:52.973,0.2179836928844452,58899,73688603,44184,-0.21932834386825562,0.6726921796798706,-0.6722080707550049,73688613
26-May-2020 19:15:53.973,0.21801015734672546,58899,73688603,44184,-0.21935155987739563,0.6726782321929932,-0.672205924987793,73688614
26-May-2020 19:15:54.973,0.2180335521697998,58899,73688603,44184,-0.21937879920005798,0.672674298286438,-0.6721932888031006,73688615
26-May-2020 19:15:55.973,0.2180556058883667,58899,73688603,44184,-0.2194044291973114,0.6726737022399902,-0.6721782684326172,73688616
26-May-2020 19:15:56.973,0.21808454394340515,58899,73688603,44184,-0.2194322645664215,0.6726574897766113,-0.6721762418746948,73688617
26-May-2020 19:15:57.973,0.21811583638191223,58899,73688603,44184,-0.2194574475288391,0.6726422309875488,-0.672173261642456,73688618
26-May-2020 19:15:58.973,0.2181345522403717,58899,73688603,44184,-0.21948015689849854,0.6726400852203369,-0.6721618175506592,73688619
26-May-2020 19:15:59.973,0.21815919876098633,58899,73688603,44184,-0.2195066213607788,0.6726373434066772,-0.6721478700637817,73688620
26-May-2020 19:16:00.973,0.21818524599075317,58899,73688603,44184,-0.2195296287536621,0.6726245880126953,-0.6721446514129639,73688621
26-May-2020 19:16:01.973,0.21820718050003052,58899,73688603,44184,-0.21955037117004395,0.6726137399673462,-0.6721416711807251,73688622
26-May-2020 19:16:02.973,0.21822506189346313,58899,73688603,44184,-0.21957409381866455,0.6726139783859253,-0.6721274852752686,73688623
26-May-2020 19:16:03.973,0.21825343370437622,58899,73688603,44184,-0.21959924697875977,0.6726086139678955,-0.6721159219741821,73688624
26-May-2020 19:16:04.973,0.21828126907348633,58899,73688603,44184,-0.21962252259254456,0.6725946664810181,-0.6721129417419434,73688625
26-May-2020 19:16:05.973,0.21830573678016663,58899,73688603,44184,-0.2196478247642517,0.6725852489471436,-0.6721062660217285,73688626
26-May-2020 19:16:06.973,0.21832895278930664,58899,73688603,44184,-0.21967366337776184,0.6725846529006958,-0.6720907688140869,73688627
26-May-2020 19:16:07.973,0.218354731798172,58899,73688603,44184,-0.21969595551490784,0.6725782155990601,-0.672081470489502,73688628
26-May-2020 19:16:08.973,0.2183818519115448,58899,73688603,44184,-0.21972069144248962,0.6725611686706543,-0.6720818281173706,73688629
26-May-2020 19:16:09.973,0.21840634942054749,58899,73688603,44184,-0.2197510004043579,0.6725516319274902,-0.6720737218856812,73688630
26-May-2020 19:16:10.973,0.2184295952320099,58899,73688603,44184,-0.21977463364601135,0.6725496053695679,-0.6720603704452515,73688631
26-May-2020 19:16:11.973,0.21845334768295288,58899,73688603,44184,-0.21979689598083496,0.672541618347168,-0.672053337097168,73688632
26-May-2020 19:16:12.973,0.21847715973854065,58899,73688603,44184,-0.21982026100158691,0.6725283861160278,-0.672051191329956,73688633
26-May-2020 19:16:13.973,0.21850261092185974,58899,73688635,44184,-0.21984687447547913,0.672520637512207,-0.6720421314239502,73688634
26-May-2020 19:16:14.973,0.21852728724479675,58899,73688635,44184,-0.21987149119377136,0.6725202798843384,-0.6720260381698608,73688635
26-May-2020 19:16:15.973,0.2185521125793457,58899,73688635,44184,-0.2198946475982666,0.672511100769043,-0.6720196008682251,73688636
26-May-2020 19:16:16.973,0.2185770571231842,58899,73688635,44184,-0.21991780400276184,0.6724977493286133,-0.6720172166824341,73688637
26-May-2020 19:16:17.973,0.21860173344612122,58899,73688635,44184,-0.21994277834892273,0.6724909543991089,-0.6720079183578491,73688638
26-May-2020 19:16:18.973,0.21862545609474182,58899,73688635,44184,-0.21996602416038513,0.6724903583526611,-0.6719932556152344,73688639
26-May-2020 19:16:19.973,0.21864959597587585,58931,73688635,44184,-0.21999353170394897,0.672478199005127,-0.6719883680343628,73688640
26-May-2020 19:16:20.973,0.2186759114265442,58931,73688635,44184,-0.22001764178276062,0.6724647283554077,-0.671985387802124,73688641
26-May-2020 19:16:21.973,0.21869811415672302,58931,73688635,44184,-0.22003892064094543,0.6724610328674316,-0.6719751358032227,73688642
26-May-2020 19:16:22.973,0.218723326921463,58931,73688635,44184,-0.22006651759147644,0.6724566221237183,-0.6719622611999512,73688643
26-May-2020 19:16:23.973,0.21874511241912842,58931,73688635,44184,-0.2200900912284851,0.6724467277526855,-0.6719570159912109,73688644
26-May-2020 19:16:24.973,0.21877461671829224,58931,73688635,44184,-0.22011271119117737,0.672431468963623,-0.6719552278518677,73688645
26-May-2020 19:16:25.973,0.21879690885543823,58931,73688635,44184,-0.22013646364212036,0.6724275350570679,-0.671944260597229,73688646
26-May-2020 19:16:26.973,0.21882042288780212,58931,73688635,44184,-0.22016409039497375,0.6724258661270142,-0.6719292402267456,73688647
26-May-2020 19:16:27.973,0.21884578466415405,58931,73688635,44184,-0.220191091299057,0.6724127531051636,-0.67192542552948,73688648
26-May-2020 19:16:28.973,0.21887359023094177,58931,73688635,44184,-0.22021010518074036,0.6724005937576294,-0.6719223260879517,73688649
26-May-2020 19:16:29.973,0.21889656782150269,58931,73688635,44184,-0.22023612260818481,0.6723988056182861,-0.6719080209732056,73688650
26-May-2020 19:16:30.973,0.2189214527606964,58931,73688635,44184,-0.22026443481445312,0.672393798828125,-0.6718953847885132,73688651
26-May-2020 19:16:31.973,0.21894338726997375,58931,73688635,44184,-0.2202836275100708,0.6723804473876953,-0.6718953847885132,73688652
26-May-2020 19:16:32.973,0.21897420287132263,58931,73688635,44184,-0.2203047275543213,0.672369122505188,-0.6718896627426147,73688653
26-May-2020 19:16:33.973,0.21898922324180603,58931,73688635,44184,-0.2203344702720642,0.6723692417144775,-0.6718753576278687,73688654
26-May-2020 19:16:34.973,0.21901381015777588,58931,73688635,44184,-0.22035831212997437,0.6723625659942627,-0.6718662977218628,73688655
26-May-2020 19:16:35.973,0.21904200315475464,58931,73688635,44184,-0.2203761339187622,0.6723470687866211,-0.6718664169311523,73688656
26-May-2020 19:16:36.973,0.2190694808959961,58931,73688635,44184,-0.22040408849716187,0.6723357439041138,-0.671859860420227,73688657
26-May-2020 19:16:37.973,0.2190898358821869,58931,73688635,44184,-0.22043636441230774,0.6723344326019287,-0.6718440055847168,73688658
26-May-2020 19:16:38.973,0.21911630034446716,58931,73688635,44184,-0.22045770287513733,0.6723278760910034,-0.6718348264694214,73688659
26-May-2020 19:16:39.973,0.21914342045783997,58931,73688635,44184,-0.2204752266407013,0.6723136901855469,-0.6718344688415527,73688660
26-May-2020 19:16:40.973,0.21916180849075317,58931,73688635,44184,-0.22049933671951294,0.6723078489303589,-0.6718264818191528,73688661
26-May-2020 19:16:41.973,0.21918538212776184,58931,73688635,44184,-0.22053170204162598,0.672305703163147,-0.6718102693557739,73688662
26-May-2020 19:16:42.973,0.21921533346176147,58931,73688635,44184,-0.2205529808998108,0.6722968816757202,-0.6718021631240845,73688663
26-May-2020 19:16:43.973,0.21924066543579102,58931,73688635,44184,-0.2205750048160553,0.6722812652587891,-0.6718024015426636,73688664
26-May-2020 19:16:44.973,0.21926406025886536,58931,73688635,44184,-0.22060367465019226,0.6722742319107056,-0.6717925071716309,73688665
26-May-2020 19:16:45.973,0.219283789396286,58931,73688667,44184,-0.22062385082244873,0.6722733974456787,-0.671779990196228,73688666
26-May-2020 19:16:46.973,0.21931308507919312,58931,73688667,44184,-0.22064512968063354,0.6722626686096191,-0.6717742681503296,73688667
26-May-2020 19:16:47.973,0.21933692693710327,58931,73688667,44184,-0.22067412734031677,0.6722493171691895,-0.6717705726623535,73688668
26-May-2020 19:16:48.973,0.21936193108558655,58931,73688667,44184,-0.22070130705833435,0.6722424030303955,-0.6717604398727417,73688669
26-May-2020 19:16:49.973,0.21938401460647583,58931,73688667,44184,-0.22072216868400574,0.672242283821106,-0.6717463731765747,73688670
26-May-2020 19:16:50.973,0.21940714120864868,58931,73688667,44184,-0.22074413299560547,0.6722308397293091,-0.6717427968978882,73688671
26-May-2020 19:16:51.973,0.2194332778453827,58963,73688667,44184,-0.22076919674873352,0.6722179651260376,-0.6717387437820435,73688672
26-May-2020 19:16:52.973,0.219460129737854,58963,73688667,44184,-0.22079569101333618,0.6722124814987183,-0.6717268228530884,73688673
26-May-2020 19:16:53.973,0.21948200464248657,58963,73688667,44184,-0.22082030773162842,0.672210693359375,-0.6717134714126587,73688674
26-May-2020 19:16:54.973,0.21950852870941162,58963,73688667,44184,-0.22084668278694153,0.6721959114074707,-0.6717108488082886,73688675
26-May-2020 19:16:55.973,0.21953484416007996,58963,73688667,44184,-0.2208699882030487,0.672183632850647,-0.6717067956924438,73688676
26-May-2020 19:16:56.973,0.2195596992969513,58963,73688667,44184,-0.22089114785194397,0.6721795797348022,-0.6716959476470947,73688677
26-May-2020 19:16:57.973,0.2195833921432495,58963,73688667,44184,-0.22092020511627197,0.6721762418746948,-0.6716820001602173,73688678
26-May-2020 19:16:58.973,0.21960049867630005,58963,73688667,44184,-0.2209409773349762,0.6721642017364502,-0.6716817617416382,73688679
26-May-2020 19:16:59.973,0.21963223814964294,58963,73688667,44184,-0.22096696496009827,0.6721521615982056,-0.6716747283935547,73688680
26-May-2020 19:17:00.973,0.21965369582176208,58963,73688667,44184,-0.22099289298057556,0.6721493005752563,-0.6716622114181519,73688681
26-May-2020 19:17:01.973,0.21967554092407227,58963,73688667,44184,-0.22101837396621704,0.6721428632736206,-0.6716530323028564,73688682
26-May-2020 19:17:02.973,0.2197040617465973,58963,73688667,44184,-0.2210434079170227,0.6721316576004028,-0.6716467142105103,73688683
26-May-2020 19:17:03.973,0.21973058581352234,58963,73688667,44184,-0.221064031124115,0.6721208095550537,-0.6716420650482178,73688684
26-May-2020 19:17:04.973,0.21975162625312805,58963,73688667,44184,-0.2210889756679535,0.6721185445785522,-0.6716290712356567,73688685
26-May-2020 19:17:05.973,0.21977588534355164,58963,73688667,44184,-0.2211150825023651,0.6721105575561523,-0.6716206073760986,73688686
26-May-2020 19:17:06.973,0.2198050618171692,58963,73688667,44184,-0.22113832831382751,0.6720941066741943,-0.6716198921203613,73688687
26-May-2020 19:17:07.973,0.21983075141906738,58963,73688667,44184,-0.22116580605506897,0.6720843315124512,-0.671612024307251,73688688
26-May-2020 19:17:08.973,0.21985387802124023,58963,73688667,44184,-0.22119423747062683,0.6720821857452393,-0.6715975999832153,73688689
26-May-2020 19:17:09.973,0.219877690076828,58963,73688667,44184,-0.22121748328208923,0.6720755100250244,-0.671588659286499,73688690
26-May-2020 19:17:10.973,0.2199019491672516,58963,73688667,44184,-0.2212357223033905,0.6720638275146484,-0.6715865135192871,73688691
26-May-2020 19:17:11.973,0.21992570161819458,58963,73688667,44184,-0.22126039862632751,0.6720572710037231,-0.6715774536132812,73688692
26-May-2020 19:17:12.973,0.21994805335998535,58963,73688667,44184,-0.22128796577453613,0.6720545291900635,-0.6715635061264038,73688693
26-May-2020 19:17:13.973,0.21997156739234924,58963,73688667,44184,-0.22131270170211792,0.6720446348190308,-0.6715576648712158,73688694
26-May-2020 19:17:14.973,0.22000062465667725,58963,73688667,44184,-0.22133809328079224,0.6720305681228638,-0.6715539693832397,73688695
26-May-2020 19:17:15.973,0.2200220823287964,58963,73688667,44184,-0.2213624119758606,0.6720229387283325,-0.671546220779419,73688696
26-May-2020 19:17:16.973,0.22004663944244385,58963,73688667,44184,-0.22139301896095276,0.6720216274261475,-0.6715295314788818,73688697
26-May-2020 19:17:17.973,0.22007352113723755,58963,73688699,44184,-0.22141149640083313,0.6720119714736938,-0.6715242862701416,73688698
26-May-2020 19:17:18.973,0.2201017439365387,58963,73688699,44184,-0.22143477201461792,0.6719954013824463,-0.671523928642273,73688699
26-May-2020 19:17:19.973,0.22012153267860413,58963,73688699,44184,-0.22146201133728027,0.6719905138015747,-0.6715129613876343,73688700
26-May-2020 19:17:20.973,0.22014585137367249,58963,73688699,44184,-0.22148633003234863,0.6719881296157837,-0.6714993715286255,73688701
26-May-2020 19:17:21.973,0.22016987204551697,58963,73688699,44184,-0.22150462865829468,0.6719777584075928,-0.6714962720870972,73688702
26-May-2020 19:17:22.973,0.2201940417289734,58963,73688699,44184,-0.22152861952781677,0.6719648838043213,-0.6714932918548584,73688703
26-May-2020 19:17:23.973,0.22021818161010742,58995,73688699,44184,-0.22156044840812683,0.6719604730606079,-0.6714789867401123,73688704
26-May-2020 19:17:24.973,0.22024503350257874,58995,73688699,44184,-0.2215859591960907,0.6719542741775513,-0.6714679002761841,73688705
26-May-2020 19:17:25.973,0.22026792168617249,58995,73688699,44184,-0.22160637378692627,0.671945333480835,-0.671462893486023,73688706
26-May-2020 19:17:26.973,0.2202891707420349,58995,73688699,44184,-0.22163069248199463,0.6719334125518799,-0.6714595556259155,73688707
26-May-2020 19:17:27.973,0.22031527757644653,58995,73688699,44184,-0.22165942192077637,0.6719307899475098,-0.6714440584182739,73688708
26-May-2020 19:17:28.973,0.220341295003891,58995,73688699,44184,-0.22168076038360596,0.6719245910644531,-0.6714348793029785,73688709
26-May-2020 19:17:29.973,0.22036752104759216,58995,73688699,44184,-0.22170543670654297,0.6719100475311279,-0.6714327335357666,73688710
26-May-2020 19:17:30.973,0.22039276361465454,58995,73688699,44184,-0.2217315435409546,0.6718993186950684,-0.6714267730712891,73688711
26-May-2020 19:17:31.973,0.2204166054725647,58995,73688699,44184,-0.22175312042236328,0.6718964576721191,-0.6714143753051758,73688712
26-May-2020 19:17:32.973,0.22044143080711365,58995,73688699,44184,-0.22177809476852417,0.6718900203704834,-0.6714043617248535,73688713
26-May-2020 19:17:33.973,0.2204655110836029,58995,73688699,44184,-0.22180357575416565,0.6718759536743164,-0.6714023351669312,73688714
26-May-2020 19:17:34.973,0.22049060463905334,58995,73688699,44184,-0.2218303382396698,0.6718651056289673,-0.6713961362838745,73688715
26-May-2020 19:17:35.973,0.2205120325088501,58995,73688699,44184,-0.2218530774116516,0.6718664169311523,-0.6713802814483643,73688716
26-May-2020 19:17:36.973,0.22053471207618713,58995,73688699,44184,-0.22188019752502441,0.6718591451644897,-0.6713711023330688,73688717
26-May-2020 19:17:37.973,0.22056040167808533,58995,73688699,44184,-0.22190290689468384,0.671844482421875,-0.6713697910308838,73688718
26-May-2020 19:17:38.973,0.2205842137336731,58995,73688699,44184,-0.22192609310150146,0.6718376874923706,-0.6713612079620361,73688719
26-May-2020 19:17:39.973,0.22060802578926086,58995,73688699,44184,-0.22195065021514893,0.6718331575393677,-0.6713497638702393,73688720
26-May-2020 19:17:40.973,0.22063210606575012,58995,73688699,44184,-0.22197186946868896,0.671826958656311,-0.6713411808013916,73688721
26-May-2020 19:17:41.973,0.22066107392311096,58995,73688699,44184,-0.2219976782798767,0.671811580657959,-0.6713383197784424,73688722
26-May-2020 19:17:42.973,0.2206849455833435,58995,73688699,44184,-0.22201967239379883,0.6718035936355591,-0.6713311672210693,73688723
26-May-2020 19:17:43.973,0.2207067608833313,58995,73688699,44184,-0.2220475971698761,0.6718012094497681,-0.6713171005249023,73688724
26-May-2020 19:17:44.973,0.220733642578125,58995,73688699,44184,-0.2220732867717743,0.6717901229858398,-0.6713111400604248,73688725
26-May-2020 19:17:45.973,0.22075924277305603,58995,73688699,44184,-0.22209647297859192,0.6717764139175415,-0.6713086366653442,73688726
26-May-2020 19:17:46.973,0.22078120708465576,58995,73688699,44184,-0.22212451696395874,0.6717725992202759,-0.6712960004806519,73688727
26-May-2020 19:17:47.973,0.22080537676811218,58995,73688699,44184,-0.22215181589126587,0.6717698574066162,-0.6712813377380371,73688728
26-May-2020 19:17:48.973,0.22082823514938354,58995,73688699,44184,-0.22217050194740295,0.671760082244873,-0.6712774038314819,73688729
26-May-2020 19:17:49.973,0.22085443139076233,58995,73688731,44184,-0.2221914529800415,0.6717466115951538,-0.6712754964828491,73688730
26-May-2020 19:17:50.973,0.2208768129348755,58995,73688731,44184,-0.22221589088439941,0.6717448234558105,-0.6712619066238403,73688731
26-May-2020 19:17:51.973,0.22090333700180054,58995,73688731,44184,-0.22224697470664978,0.671739935874939,-0.6712477207183838,73688732
26-May-2020 19:17:52.973,0.22093290090560913,58995,73688731,44184,-0.22227191925048828,0.6717242002487183,-0.6712456941604614,73688733
26-May-2020 19:17:53.973,0.22095900774002075,58995,73688731,44184,-0.2222941815853119,0.6717100143432617,-0.6712440252304077,73688734
26-May-2020 19:17:54.973,0.22098058462142944,58995,73688731,44184,-0.22232091426849365,0.6717064380645752,-0.6712312698364258,73688735
26-May-2020 19:17:55.973,0.22100293636322021,59027,73688731,44184,-0.22234582901000977,0.6717029809951782,-0.6712193489074707,73688736
26-May-2020 19:17:56.973,0.22102788090705872,59027,73688731,44184,-0.22236642241477966,0.6716904640197754,-0.6712168455123901,73688737
26-May-2020 19:17:57.973,0.22105029225349426,59027,73688731,44184,-0.2223878800868988,0.6716815233230591,-0.6712113618850708,73688738
26-May-2020 19:17:58.973,0.22107452154159546,59027,73688731,44184,-0.22241881489753723,0.6716779470443726,-0.6711965799331665,73688739
26-May-2020 19:17:59.973,0.22109991312026978,59027,73688731,44184,-0.22244104743003845,0.6716732978820801,-0.6711856126785278,73688740
26-May-2020 19:18:00.973,0.22112596035003662,59027,73688731,44184,-0.22246220707893372,0.6716592311859131,-0.6711839437484741,73688741
26-May-2020 19:18:01.973,0.22114866971969604,59027,73688731,44184,-0.22248759865760803,0.6716490983963013,-0.6711785793304443,73688742
26-May-2020 19:18:02.973,0.22117367386817932,59027,73688731,44184,-0.2225169837474823,0.6716455221176147,-0.6711640357971191,73688743
26-May-2020 19:18:03.973,0.22119641304016113,59027,73688731,44184,-0.22253906726837158,0.6716395616531372,-0.6711547374725342,73688744
26-May-2020 19:18:04.973,0.2212238907814026,59027,73688731,44184,-0.22255977988243103,0.6716245412826538,-0.6711540222167969,73688745
26-May-2020 19:18:05.973,0.22124835848808289,59027,73688731,44184,-0.22258764505386353,0.671614408493042,-0.6711468696594238,73688746
26-May-2020 19:18:06.973,0.2212710976600647,59027,73688731,44184,-0.22261548042297363,0.6716123819351196,-0.6711323261260986,73688747
26-May-2020 19:18:07.973,0.2212945818901062,59027,73688731,44184,-0.22263392806053162,0.6716048717498779,-0.6711258888244629,73688748
26-May-2020 19:18:08.973,0.22131910920143127,59027,73688731,44184,-0.22265946865081787,0.6715916395187378,-0.6711225509643555,73688749
26-May-2020 19:18:09.973,0.2213422656059265,59027,73688731,44184,-0.2226858139038086,0.6715857982635498,-0.6711121797561646,73688750
26-May-2020 19:18:10.973,0.2213725447654724,59027,73688731,44184,-0.22271278500556946,0.6715816259384155,-0.6710972785949707,73688751
26-May-2020 19:18:11.973,0.22139251232147217,59027,73688731,44184,-0.22273588180541992,0.6715747117996216,-0.6710900068283081,73688752
26-May-2020 19:18:12.973,0.22141900658607483,59027,73688731,44184,-0.22276034951210022,0.6715596914291382,-0.6710879802703857,73688753
26-May-2020 19:18:13.973,0.2214430868625641,59027,73688731,44184,-0.2227848768234253,0.6715512275695801,-0.6710802316665649,73688754
26-May-2020 19:18:14.973,0.22146537899971008,59027,73688731,44184,-0.22280895709991455,0.6715507507324219,-0.6710659265518188,73688755
26-May-2020 19:18:15.973,0.22148972749710083,59027,73688731,44184,-0.2228337526321411,0.6715387105941772,-0.6710613965988159,73688756
26-May-2020 19:18:16.973,0.2215198576450348,59027,73688731,44184,-0.2228567898273468,0.6715246438980103,-0.671057939529419,73688757
26-May-2020 19:18:17.973,0.22154372930526733,59027,73688731,44184,-0.22288119792938232,0.6715196371078491,-0.6710469722747803,73688758
26-May-2020 19:18:18.973,0.2215648591518402,59027,73688731,44184,-0.22290652990341187,0.6715182065963745,-0.6710331439971924,73688759
26-May-2020 19:18:19.973,0.22159019112586975,59027,73688731,44184,-0.22292888164520264,0.6715070009231567,-0.6710286140441895,73688760
26-May-2020 19:18:20.973,0.22161826491355896,59027,73688731,44184,-0.2229527235031128,0.671493649482727,-0.6710244417190552,73688761
26-May-2020 19:18:21.973,0.2216421663761139,59027,73688763,44184,-0.2229810357093811,0.6714913845062256,-0.6710093021392822,73688762
26-May-2020 19:18:22.973,0.2216602861881256,59027,73688763,44184,-0.22300180792808533,0.6714884042739868,-0.6709997653961182,73688763
26-May-2020 19:18:23.973,0.22168773412704468,59027,73688763,44184,-0.22302687168121338,0.6714746952056885,-0.6709961891174316,73688764
26-May-2020 19:18:24.973,0.22171345353126526,59027,73688763,44184,-0.22305208444595337,0.6714603900909424,-0.6709933280944824,73688765
26-May-2020 19:18:25.973,0.22173362970352173,59027,73688763,44184,-0.2230764627456665,0.6714588403701782,-0.6709799766540527,73688766
26-May-2020 19:18:26.973,0.22175553441047668,59027,73688763,44184,-0.2231024205684662,0.6714539527893066,-0.6709693670272827,73688767
26-May-2020 19:18:27.973,0.22178471088409424,59059,73688763,44184,-0.22312164306640625,0.6714396476745605,-0.6709673404693604,73688768
26-May-2020 19:18:28.973,0.22180971503257751,59059,73688763,44184,-0.22314998507499695,0.6714279651641846,-0.6709613800048828,73688769
26-May-2020 19:18:29.973,0.22183218598365784,59059,73688763,44184,-0.22317549586296082,0.6714262962341309,-0.6709473133087158,73688770
26-May-2020 19:18:30.973,0.22185689210891724,59059,73688763,44184,-0.2231963574886322,0.6714218854904175,-0.6709365844726562,73688771
26-May-2020 19:18:31.973,0.22188422083854675,59059,73688763,44184,-0.2232184112071991,0.6714068651199341,-0.6709352731704712,73688772
26-May-2020 19:18:32.973,0.2219076156616211,59059,73688763,44184,-0.22324731945991516,0.6713972091674805,-0.6709275245666504,73688773
26-May-2020 19:18:33.973,0.2219308614730835,59059,73688763,44184,-0.2232721447944641,0.6713947057723999,-0.6709140539169312,73688774
26-May-2020 19:18:34.973,0.22195667028427124,59059,73688763,44184,-0.2232930064201355,0.6713898181915283,-0.6709035634994507,73688775
26-May-2020 19:18:35.973,0.22198167443275452,59059,73688763,44184,-0.22331520915031433,0.671373724937439,-0.6709040403366089,73688776
26-May-2020 19:18:36.973,0.2220040261745453,59059,73688763,44184,-0.22334280610084534,0.6713665723800659,-0.6708942651748657,73688777
26-May-2020 19:18:37.973,0.22202840447425842,59059,73688763,44184,-0.22337162494659424,0.6713634729385376,-0.6708799600601196,73688778
26-May-2020 19:18:38.973,0.22205141186714172,59059,73688763,44184,-0.22339051961898804,0.6713567972183228,-0.6708728075027466,73688779
26-May-2020 19:18:39.973,0.22208097577095032,59059,73688763,44184,-0.22341614961624146,0.6713401079177856,-0.6708711385726929,73688780
26-May-2020 19:18:40.973,0.22210419178009033,59059,73688763,44184,-0.22344273328781128,0.6713346242904663,-0.6708600521087646,73688781
26-May-2020 19:18:41.973,0.2221297323703766,59059,73688763,44184,-0.22346988320350647,0.6713306903839111,-0.6708464622497559,73688782
26-May-2020 19:18:42.973,0.22215232253074646,59059,73688763,44184,-0.22348901629447937,0.6713207960128784,-0.6708425283432007,73688783
26-May-2020 19:18:43.973,0.22217631340026855,59059,73688763,44184,-0.22351345419883728,0.6713069677352905,-0.6708405017852783,73688784
26-May-2020 19:18:44.973,0.22220033407211304,59059,73688763,44184,-0.22354060411453247,0.6713016033172607,-0.6708283424377441,73688785
26-May-2020 19:18:45.973,0.222223699092865,59059,73688763,44184,-0.2235659956932068,0.6712990999221802,-0.6708152294158936,73688786
26-May-2020 19:18:46.973,0.22224944829940796,59059,73688763,44184,-0.2235901653766632,0.6712872982025146,-0.670810341835022,73688787
26-May-2020 19:18:47.973,0.22227641940116882,59059,73688763,44184,-0.22361567616462708,0.6712740659713745,-0.670805811882019,73688788
26-May-2020 19:18:48.973,0.2222975790500641,59059,73688763,44184,-0.22364184260368347,0.6712709665298462,-0.6707932949066162,73688789
26-May-2020 19:18:49.973,0.22232189774513245,59059,73688763,44184,-0.22366467118263245,0.6712672710418701,-0.6707813739776611,73688790
26-May-2020 19:18:50.973,0.2223477065563202,59059,73688763,44184,-0.223689466714859,0.6712535619735718,-0.6707781553268433,73688791
26-May-2020 19:18:51.973,0.22237375378608704,59059,73688763,44184,-0.22371456027030945,0.6712414026260376,-0.6707735061645508,73688792
26-May-2020 19:18:52.973,0.22239702939987183,59059,73688763,44184,-0.22374027967453003,0.6712385416030884,-0.6707600355148315,73688793
26-May-2020 19:18:53.973,0.22242149710655212,59059,73688795,44184,-0.22376146912574768,0.6712332963943481,-0.6707500219345093,73688794
26-May-2020 19:18:54.973,0.2224450409412384,59059,73688795,44184,-0.22378170490264893,0.671221137046814,-0.6707476377487183,73688795
26-May-2020 19:18:55.973,0.22247442603111267,59059,73688795,44184,-0.22380772233009338,0.6712081432342529,-0.6707422733306885,73688796
26-May-2020 19:18:56.973,0.22249582409858704,59059,73688795,44184,-0.2238326370716095,0.6712068319320679,-0.6707282066345215,73688797
26-May-2020 19:18:57.973,0.22252032160758972,59059,73688795,44184,-0.22386029362678528,0.6712005138397217,-0.6707171201705933,73688798
26-May-2020 19:18:58.973,0.22254809737205505,59059,73688795,44184,-0.2238873541355133,0.6711851358413696,-0.6707144975662231,73688799
26-May-2020 19:18:59.973,0.22257000207901,59091,73688795,44184,-0.2239072322845459,0.671177864074707,-0.6707078218460083,73688800
26-May-2020 19:19:00.973,0.22259142994880676,59091,73688795,44184,-0.22393497824668884,0.671174168586731,-0.6706951856613159,73688801
26-May-2020 19:19:01.973,0.22261592745780945,59091,73688795,44184,-0.22395968437194824,0.6711664199829102,-0.6706861257553101,73688802
26-May-2020 19:19:02.973,0.22264155745506287,59091,73688795,44184,-0.22398078441619873,0.6711528301239014,-0.6706843376159668,73688803
26-May-2020 19:19:03.973,0.22266662120819092,59091,73688795,44184,-0.22400683164596558,0.6711463928222656,-0.6706738471984863,73688804
26-May-2020 19:19:04.973,0.222688227891922,59091,73688795,44184,-0.22403040528297424,0.6711431741714478,-0.6706618070602417,73688805
26-May-2020 19:19:05.973,0.2227150797843933,59091,73688795,44184,-0.22405388951301575,0.6711357831954956,-0.6706523895263672,73688806
26-May-2020 19:19:06.973,0.22273868322372437,59091,73688795,44184,-0.22407418489456177,0.6711219549179077,-0.6706517934799194,73688807
26-May-2020 19:19:07.973,0.22276514768600464,59091,73688795,44184,-0.2241060733795166,0.6711130142211914,-0.670641303062439,73688808
26-May-2020 19:19:08.973,0.22278901934623718,59091,73688795,44184,-0.2241317331790924,0.6711103916168213,-0.6706275939941406,73688809
26-May-2020 19:19:09.973,0.2228141725063324,59091,73688795,44184,-0.2241535186767578,0.6710996627807617,-0.6706224679946899,73688810
26-May-2020 19:19:10.973,0.2228396236896515,59091,73688795,44184,-0.2241804301738739,0.6710842847824097,-0.6706205606460571,73688811
26-May-2020 19:19:11.973,0.22286280989646912,59091,73688795,44184,-0.22420567274093628,0.6710795164108276,-0.6706087589263916,73688812
26-May-2020 19:19:12.973,0.22288364171981812,59091,73688795,44184,-0.22422781586647034,0.6710779666900635,-0.6705961227416992,73688813
26-May-2020 19:19:13.973,0.22291162610054016,59091,73688795,44184,-0.22424915432929993,0.6710666418075562,-0.6705911159515381,73688814
26-May-2020 19:19:14.973,0.2229355275630951,59091,73688795,44184,-0.22427305579185486,0.6710541248321533,-0.6705876588821411,73688815
26-May-2020 19:19:15.973,0.22295820713043213,59091,73688795,44184,-0.22429442405700684,0.6710519790649414,-0.6705751419067383,73688816
26-May-2020 19:19:16.973,0.22298288345336914,59091,73688795,44184,-0.22432160377502441,0.671047568321228,-0.6705623865127563,73688817
26-May-2020 19:19:17.973,0.22301000356674194,59091,73688795,44184,-0.22434532642364502,0.6710339784622192,-0.6705590486526489,73688818
26-May-2020 19:19:18.973,0.22303453087806702,59091,73688795,44184,-0.2243737280368805,0.6710208654403687,-0.6705543994903564,73688819
26-May-2020 19:19:19.973,0.22305849194526672,59091,73688795,44184,-0.22440394759178162,0.6710165739059448,-0.6705406904220581,73688820
26-May-2020 19:19:20.973,0.22308477759361267,59091,73688795,44184,-0.2244265377521515,0.6710110902786255,-0.6705299615859985,73688821
26-May-2020 19:19:21.973,0.223108172416687,59091,73688795,44184,-0.22445133328437805,0.6709972620010376,-0.6705273389816284,73688822
26-May-2020 19:19:22.973,0.2231287956237793,59091,73688795,44184,-0.22447413206100464,0.670988917350769,-0.6705214977264404,73688823
26-May-2020 19:19:23.973,0.22315219044685364,59091,73688795,44184,-0.2244930863380432,0.6709860563278198,-0.6705102920532227,73688824
26-May-2020 19:19:24.973,0.22317776083946228,59091,73688795,44184,-0.22451847791671753,0.6709799766540527,-0.6704994440078735,73688825
26-May-2020 19:19:25.973,0.22320225834846497,59091,73688827,44177,-0.22454431653022766,0.670966625213623,-0.6704959869384766,73688826
26-May-2020 19:19:26.973,0.22322717308998108,59091,73688827,44177,-0.22456729412078857,0.6709587574005127,-0.6704875230789185,73688827
26-May-2020 19:19:27.973,0.22325286269187927,59091,73688827,44177,-0.22459501028060913,0.6709544658660889,-0.6704744100570679,73688828
26-May-2020 19:19:28.973,0.2232794463634491,59091,73688827,44177,-0.22461989521980286,0.6709469556808472,-0.670464277267456,73688829
26-May-2020 19:19:29.973,0.22330504655838013,59091,73688827,44177,-0.22464165091514587,0.6709327697753906,-0.6704628467559814,73688830
26-May-2020 19:19:30.973,0.2233264446258545,59091,73688827,44177,-0.2246660590171814,0.670925498008728,-0.6704546213150024,73688831
26-May-2020 19:19:31.973,0.22334861755371094,59123,73688827,44177,-0.2246919572353363,0.670923113822937,-0.6704410314559937,73688832
26-May-2020 19:19:32.973,0.2233736515045166,59123,73688827,44177,-0.22471275925636292,0.6709128618240356,-0.6704360246658325,73688833
26-May-2020 19:19:33.973,0.22339868545532227,59123,73688827,44177,-0.2247408926486969,0.6708989143371582,-0.6704322099685669,73688834
26-May-2020 19:19:34.973,0.2234187126159668,59123,73688827,44177,-0.22476619482040405,0.6708942651748657,-0.670421838760376,73688835
26-May-2020 19:19:35.973,0.22344696521759033,59123,73688827,44177,-0.2247898280620575,0.6708910465240479,-0.6704076528549194,73688836
26-May-2020 19:19:36.973,0.2234756350517273,59123,73688827,44177,-0.22481045126914978,0.6708799600601196,-0.6704024076461792,73688837
26-May-2020 19:19:37.973,0.2234964370727539,59123,73688827,44177,-0.2248401641845703,0.6708687543869019,-0.6703966856002808,73688838
26-May-2020 19:19:38.973,0.22352129220962524,59123,73688827,44177,-0.22486627101898193,0.6708613634109497,-0.6703870296478271,73688839
26-May-2020 19:19:39.973,0.22355124354362488,59123,73688827,44177,-0.22488686442375183,0.6708567142486572,-0.6703747510910034,73688840
26-May-2020 19:19:40.973,0.22357404232025146,59123,73688827,44177,-0.22491535544395447,0.6708453893661499,-0.670369029045105,73688841
26-May-2020 19:19:41.973,0.22359278798103333,59123,73688827,44177,-0.2249438762664795,0.6708328723907471,-0.670365571975708,73688842
26-May-2020 19:19:42.973,0.2236214280128479,59123,73688827,44177,-0.22495967149734497,0.6708271503448486,-0.6703566312789917,73688843
26-May-2020 19:19:43.973,0.2236453890800476,59123,73688827,44177,-0.22498255968093872,0.6708242893218994,-0.6703437566757202,73688844
26-May-2020 19:19:44.973,0.22366228699684143,59123,73688827,44177,-0.22500839829444885,0.6708164215087891,-0.6703373193740845,73688845
26-May-2020 19:19:45.973,0.22368991374969482,59123,73688827,44177,-0.2250327169895172,0.670803427696228,-0.6703329086303711,73688846
26-May-2020 19:19:46.973,0.22372213006019592,59123,73688827,44177,-0.22505319118499756,0.6707983016967773,-0.6703206300735474,73688847
26-May-2020 19:19:47.973,0.22374430298805237,59123,73688827,44177,-0.2250802218914032,0.670792818069458,-0.6703096628189087,73688848
26-May-2020 19:19:48.973,0.22376340627670288,59123,73688827,44177,-0.2251085638999939,0.6707803010940552,-0.6703058481216431,73688849
26-May-2020 19:19:49.973,0.2237953543663025,59123,73688827,44177,-0.22513043880462646,0.6707665920257568,-0.6703015565872192,73688850
26-May-2020 19:19:50.973,0.22382032871246338,59123,73688827,44177,-0.22515442967414856,0.6707621812820435,-0.6702897548675537,73688851
26-May-2020 19:19:51.973,0.22383999824523926,59123,73688827,44177,-0.2251828908920288,0.6707552671432495,-0.6702805757522583,73688852
26-May-2020 19:19:52.973,0.2238646149635315,59123,73688827,44177,-0.225204735994339,0.670743465423584,-0.6702767610549927,73688853
26-May-2020 19:19:53.973,0.22389227151870728,59123,73688827,44177,-0.22522589564323425,0.6707350015640259,-0.6702688932418823,73688854
26-May-2020 19:19:54.973,0.2239118218421936,59123,73688827,44177,-0.2252502739429474,0.670732855796814,-0.6702562570571899,73688855
26-May-2020 19:19:55.973,0.22393321990966797,59123,73688827,44177,-0.22527971863746643,0.6707253456115723,-0.670246958732605,73688856
26-May-2020 19:19:56.973,0.22396355867385864,59123,73688827,44177,-0.22530239820480347,0.6707115173339844,-0.6702426671981812,73688857
26-May-2020 19:19:57.973,0.22398769855499268,59123,73688859,44184,-0.2253245711326599,0.6707042455673218,-0.6702346801757812,73688858
26-May-2020 19:19:58.973,0.22400784492492676,59123,73688859,44184,-0.22535169124603271,0.6707000732421875,-0.6702232360839844,73688859
26-May-2020 19:19:59.973,0.22403210401535034,59123,73688859,44184,-0.22537323832511902,0.6706913709640503,-0.6702163219451904,73688860
26-May-2020 19:20:00.973,0.22405734658241272,59123,73688859,44184,-0.22539952397346497,0.6706790924072266,-0.6702114343643188,73688861
26-May-2020 19:20:01.973,0.22407951951026917,59123,73688859,44184,-0.22542357444763184,0.6706715822219849,-0.6702035665512085,73688862
26-May-2020 19:20:02.973,0.2241068184375763,59123,73688859,44184,-0.22544637322425842,0.6706653833389282,-0.6701925992965698,73688863
26-May-2020 19:20:03.973,0.2241327464580536,59155,73688859,44184,-0.2254738211631775,0.6706537008285522,-0.6701862812042236,73688864
26-May-2020 19:20:04.973,0.22415784001350403,59155,73688859,44184,-0.22549760341644287,0.6706422567367554,-0.6701815128326416,73688865
26-May-2020 19:20:05.973,0.22418445348739624,59155,73688859,44184,-0.22552481293678284,0.6706359386444092,-0.6701699495315552,73688866
26-May-2020 19:20:06.973,0.22420918941497803,59155,73688859,44184,-0.22554492950439453,0.6706303358078003,-0.6701605319976807,73688867
26-May-2020 19:20:07.973,0.22423580288887024,59155,73688859,44184,-0.22557339072227478,0.6706205606460571,-0.6701517105102539,73688868
26-May-2020 19:20:08.973,0.2242552638053894,59155,73688859,44184,-0.22559338808059692,0.6706132888793945,-0.6701458692550659,73688869
26-May-2020 19:20:09.973,0.22427961230278015,59155,73688859,44184,-0.2256162166595459,0.6706104278564453,-0.6701327562332153,73688870
26-May-2020 19:20:10.973,0.22430366277694702,59155,73688859,44184,-0.2256428301334381,0.6706029176712036,-0.6701233386993408,73688871
26-May-2020 19:20:11.973,0.22432583570480347,59155,73688859,44184,-0.22566542029380798,0.6705909967422485,-0.6701202392578125,73688872
26-May-2020 19:20:12.973,0.22435250878334045,59155,73688859,44184,-0.22569331526756287,0.6705806255340576,-0.6701124906539917,73688873
26-May-2020 19:20:13.973,0.22437673807144165,59155,73688859,44184,-0.22571870684623718,0.670574426651001,-0.6701016426086426,73688874
26-May-2020 19:20:14.974,0.22440320253372192,59155,73688859,44184,-0.22573980689048767,0.6705650091171265,-0.6700950860977173,73688875
26-May-2020 19:20:15.974,0.22442612051963806,59155,73688859,44184,-0.22576949000358582,0.670552134513855,-0.6700905561447144,73688876
26-May-2020 19:20:16.974,0.22445183992385864,59155,73688859,44184,-0.2257968783378601,0.6705443859100342,-0.6700801849365234,73688877
26-May-2020 19:20:17.974,0.2244744896888733,59155,73688859,44184,-0.22581806778907776,0.6705392599105835,-0.6700707674026489,73688878
26-May-2020 19:20:18.974,0.22450080513954163,59155,73688859,44184,-0.22583994269371033,0.6705321073532104,-0.6700618267059326,73688879
26-May-2020 19:20:19.974,0.22452417016029358,59155,73688859,44184,-0.22586849331855774,0.6705214977264404,-0.6700549125671387,73688880
26-May-2020 19:20:20.974,0.22455164790153503,59155,73688859,44184,-0.22589191794395447,0.6705156564712524,-0.6700435876846313,73688881
26-May-2020 19:20:21.974,0.22457292675971985,59155,73688859,44184,-0.22591707110404968,0.6705068349838257,-0.6700369119644165,73688882
26-May-2020 19:20:22.974,0.22459739446640015,59155,73688859,44184,-0.22594153881072998,0.6704992055892944,-0.6700280904769897,73688883
26-May-2020 19:20:23.974,0.22461935877799988,59155,73688859,44184,-0.22596454620361328,0.6704885959625244,-0.6700236797332764,73688884
26-May-2020 19:20:24.974,0.22464540600776672,59155,73688859,44184,-0.2259891927242279,0.6704803705215454,-0.670014500617981,73688885
26-May-2020 19:20:25.974,0.22467371821403503,59155,73688859,44184,-0.22601211071014404,0.670473575592041,-0.6700040102005005,73688886
26-May-2020 19:20:26.974,0.22469380497932434,59155,73688859,44184,-0.22604042291641235,0.6704657077789307,-0.6699955463409424,73688887
26-May-2020 19:20:27.974,0.2247176468372345,59155,73688859,44184,-0.22606274485588074,0.6704564094543457,-0.6699893474578857,73688888
26-May-2020 19:20:28.974,0.22474557161331177,59155,73688859,44184,-0.2260846197605133,0.6704472303390503,-0.6699819564819336,73688889
26-May-2020 19:20:29.974,0.22477030754089355,59155,73688891,44184,-0.22611084580421448,0.6704401969909668,-0.6699717044830322,73688890
26-May-2020 19:20:30.974,0.22479042410850525,59155,73688891,44184,-0.226136714220047,0.6704319715499878,-0.6699647903442383,73688891
26-May-2020 19:20:31.974,0.22481560707092285,59155,73688891,44184,-0.22615858912467957,0.6704227924346924,-0.6699579954147339,73688892
26-May-2020 19:20:32.974,0.22484511137008667,59155,73688891,44184,-0.22618144750595093,0.6704177856445312,-0.6699453592300415,73688893
26-May-2020 19:20:33.974,0.22486615180969238,59155,73688891,44184,-0.22620880603790283,0.6704075336456299,-0.6699392795562744,73688894
26-May-2020 19:20:34.974,0.22489234805107117,59155,73688891,44184,-0.22623521089553833,0.6703974008560181,-0.6699318885803223,73688895
26-May-2020 19:20:35.974,0.22491514682769775,59187,73688891,44184,-0.2262561023235321,0.670390248298645,-0.6699243783950806,73688896
26-May-2020 19:20:36.974,0.22493976354599,59187,73688891,44184,-0.22628170251846313,0.670383095741272,-0.6699146032333374,73688897
26-May-2020 19:20:37.974,0.22495847940444946,59187,73688891,44184,-0.22630316019058228,0.6703776121139526,-0.6699066162109375,73688898
26-May-2020 19:20:38.974,0.22498565912246704,59187,73688891,44184,-0.22633039951324463,0.6703658103942871,-0.6698999404907227,73688899
26-May-2020 19:20:39.974,0.22501212358474731,59187,73688891,44184,-0.2263513207435608,0.6703574657440186,-0.669892430305481,73688900
26-May-2020 19:20:40.974,0.2250356674194336,59187,73688891,44184,-0.22637620568275452,0.670352578163147,-0.6698808670043945,73688901
26-May-2020 19:20:41.974,0.22506201267242432,59187,73688891,44184,-0.22640272974967957,0.6703442335128784,-0.6698713302612305,73688902
26-May-2020 19:20:42.974,0.2250882089138031,59187,73688891,44184,-0.2264275848865509,0.6703325510025024,-0.6698659658432007,73688903
26-May-2020 19:20:43.974,0.2251119315624237,59187,73688891,44184,-0.22645241022109985,0.6703232526779175,-0.6698591709136963,73688904
26-May-2020 19:20:44.974,0.22513434290885925,59187,73688891,44184,-0.22648388147354126,0.6703169345855713,-0.6698471307754517,73688905
26-May-2020 19:20:45.974,0.2251596450805664,59187,73688891,44184,-0.22650766372680664,0.6703077554702759,-0.6698397397994995,73688906
26-May-2020 19:20:46.974,0.22518432140350342,59187,73688891,44184,-0.22652602195739746,0.6702983379364014,-0.6698348522186279,73688907
26-May-2020 19:20:47.974,0.22520405054092407,59187,73688891,44184,-0.22655066847801208,0.6702924966812134,-0.6698256731033325,73688908
26-May-2020 19:20:48.974,0.2252294421195984,59187,73688891,44184,-0.22657275199890137,0.6702867746353149,-0.6698150634765625,73688909
26-May-2020 19:20:49.974,0.225256085395813,59187,73688891,44184,-0.22659268975257874,0.6702785491943359,-0.6698075532913208,73688910
26-May-2020 19:20:50.974,0.22528165578842163,59187,73688891,44184,-0.22662031650543213,0.6702679395675659,-0.6698004007339478,73688911
26-May-2020 19:20:51.974,0.22530639171600342,59187,73688891,44184,-0.2266440987586975,0.6702606678009033,-0.6697912216186523,73688912
26-May-2020 19:20:52.974,0.22533375024795532,59187,73688891,44184,-0.22667324542999268,0.6702512502670288,-0.6697815656661987,73688913
26-May-2020 19:20:53.974,0.22535625100135803,59187,73688891,44184,-0.22669759392738342,0.6702426671981812,-0.6697744131088257,73688914
26-May-2020 19:20:54.974,0.2253800928592682,59187,73688891,44184,-0.22672706842422485,0.6702321767807007,-0.6697667837142944,73688915
26-May-2020 19:20:55.974,0.22540640830993652,59187,73688891,44184,-0.22675269842147827,0.6702263355255127,-0.669755220413208,73688916
26-May-2020 19:20:56.974,0.22543102502822876,59187,73688891,44184,-0.2267734408378601,0.670218825340271,-0.6697475910186768,73688917
26-May-2020 19:20:57.974,0.22545364499092102,59187,73688891,44184,-0.22679650783538818,0.670210599899292,-0.6697404384613037,73688918
26-May-2020 19:20:58.974,0.22547629475593567,59187,73688891,44184,-0.2268240749835968,0.6702008247375488,-0.6697330474853516,73688919
26-May-2020 19:20:59.974,0.22550496459007263,59187,73688891,44184,-0.22684639692306519,0.6701929569244385,-0.6697237491607666,73688920
26-May-2020 19:21:00.974,0.22552594542503357,59187,73688891,44184,-0.22686785459518433,0.6701854467391968,-0.6697169542312622,73688921
26-May-2020 19:21:01.974,0.22555023431777954,59187,73688923,44184,-0.2268945574760437,0.6701769828796387,-0.6697078943252563,73688922
26-May-2020 19:21:02.974,0.2255725860595703,59187,73688923,44184,-0.22691556811332703,0.6701701879501343,-0.6697001457214355,73688923
26-May-2020 19:21:03.974,0.22560086846351624,59187,73688923,44184,-0.22694510221481323,0.6701600551605225,-0.6696910858154297,73688924
26-May-2020 19:21:04.974,0.22562524676322937,59187,73688923,44184,-0.22697138786315918,0.6701523065567017,-0.6696814298629761,73688925
26-May-2020 19:21:05.974,0.22564643621444702,59187,73688923,44184,-0.2269965410232544,0.6701440811157227,-0.6696741580963135,73688926
26-May-2020 19:21:06.974,0.22567331790924072,59187,73688923,44184,-0.22701776027679443,0.6701357364654541,-0.669666051864624,73688927
26-May-2020 19:21:07.974,0.22569900751113892,59219,73688923,44184,-0.2270396649837494,0.6701275110244751,-0.6696583032608032,73688928
26-May-2020 19:21:08.974,0.22571858763694763,59219,73688923,44184,-0.2270641326904297,0.6701200008392334,-0.6696510314941406,73688929
26-May-2020 19:21:09.974,0.22574463486671448,59219,73688923,44184,-0.22709199786186218,0.6701111793518066,-0.6696416139602661,73688930
26-May-2020 19:21:10.974,0.2257736325263977,59219,73688923,44184,-0.22711211442947388,0.6701029539108276,-0.6696332693099976,73688931
26-May-2020 19:21:11.974,0.22579705715179443,59219,73688923,44184,-0.22713762521743774,0.6700946092605591,-0.6696251630783081,73688932
26-May-2020 19:21:12.974,0.22581905126571655,59219,73688923,44184,-0.2271633744239807,0.6700869798660278,-0.66961669921875,73688933
26-May-2020 19:21:13.974,0.2258446216583252,59219,73688923,44184,-0.22718775272369385,0.6700783967971802,-0.6696079969406128,73688934
26-May-2020 19:21:14.974,0.22587263584136963,59219,73688923,44184,-0.22721204161643982,0.6700700521469116,-0.6695986986160278,73688935
26-May-2020 19:21:15.974,0.2258935570716858,59219,73688923,44184,-0.22723707556724548,0.6700623035430908,-0.669590950012207,73688936
26-May-2020 19:21:16.974,0.2259206771850586,59219,73688923,44184,-0.2272660732269287,0.6700530052185059,-0.6695812940597534,73688937
26-May-2020 19:21:17.974,0.22594425082206726,59219,73688923,44184,-0.22728624939918518,0.6700451374053955,-0.6695743799209595,73688938
26-May-2020 19:21:18.974,0.2259659469127655,59219,73688923,44184,-0.22730714082717896,0.6700392961502075,-0.6695659160614014,73688939
26-May-2020 19:21:19.974,0.22598624229431152,59219,73688923,44184,-0.22733011841773987,0.6700320243835449,-0.6695585250854492,73688940
26-May-2020 19:21:20.974,0.22601422667503357,59219,73688923,44184,-0.22735264897346497,0.6700224876403809,-0.6695510149002075,73688941
26-May-2020 19:21:21.974,0.22604221105575562,59219,73688923,44184,-0.22737812995910645,0.6700136661529541,-0.6695417165756226,73688942
26-May-2020 19:21:22.974,0.22606223821640015,59219,73688923,44184,-0.2274053394794464,0.6700057983398438,-0.6695336103439331,73688943
26-May-2020 19:21:23.974,0.22608739137649536,59219,73688923,44184,-0.22742986679077148,0.6699973344802856,-0.6695250272750854,73688944
26-May-2020 19:21:24.974,0.22611242532730103,59219,73688923,44184,-0.22745096683502197,0.6699888706207275,-0.6695178747177124,73688945
26-May-2020 19:21:25.974,0.22613593935966492,59219,73688923,44184,-0.22748148441314697,0.6699820756912231,-0.669506311416626,73688946
26-May-2020 19:21:26.974,0.2261592447757721,59219,73688923,44184,-0.22750240564346313,0.6699755191802979,-0.6694982051849365,73688947
26-May-2020 19:21:27.974,0.22618511319160461,59219,73688923,44184,-0.22752761840820312,0.669963002204895,-0.6694931983947754,73688948
26-May-2020 19:21:28.974,0.22620874643325806,59219,73688923,44184,-0.22755008935928345,0.6699557304382324,-0.6694848537445068,73688949
26-May-2020 19:21:29.974,0.2262326180934906,59219,73688923,44184,-0.2275785505771637,0.6699496507644653,-0.6694731712341309,73688950
26-May-2020 19:21:30.974,0.22625908255577087,59219,73688923,44184,-0.22760063409805298,0.6699399948120117,-0.669466495513916,73688951
26-May-2020 19:21:31.974,0.2262861132621765,59219,73688923,44184,-0.22762569785118103,0.6699302196502686,-0.6694587469100952,73688952
26-May-2020 19:21:32.974,0.22630575299263,59219,73688923,44184,-0.22765102982521057,0.6699255704879761,-0.6694478988647461,73688953
26-May-2020 19:21:33.974,0.22633075714111328,59219,73688955,44177,-0.2276727259159088,0.6699180603027344,-0.6694396734237671,73688954
26-May-2020 19:21:34.974,0.22635892033576965,59219,73688955,44177,-0.22768834233283997,0.6699082851409912,-0.6694345474243164,73688955
26-May-2020 19:21:35.974,0.22638213634490967,59219,73688955,44177,-0.2277204394340515,0.6698992252349854,-0.6694250106811523,73688956
26-May-2020 19:21:36.974,0.22640299797058105,59219,73688955,44177,-0.2277451455593109,0.6698931455612183,-0.6694157123565674,73688957
26-May-2020 19:21:37.974,0.22643491625785828,59219,73688955,44177,-0.22776657342910767,0.669884443283081,-0.6694062948226929,73688958
26-May-2020 19:21:38.974,0.22645601630210876,59219,73688955,44177,-0.22779101133346558,0.6698746681213379,-0.6694008111953735,73688959
26-May-2020 19:21:39.974,0.22647443413734436,59251,73688955,44177,-0.2278207540512085,0.6698664426803589,-0.669392466545105,73688960
26-May-2020 19:21:40.974,0.22649887204170227,59251,73688955,44177,-0.2278420329093933,0.6698590517044067,-0.6693844795227051,73688961
26-May-2020 19:21:41.974,0.22652846574783325,59251,73688955,44177,-0.22786495089530945,0.6698497533798218,-0.6693757772445679,73688962
26-May-2020 19:21:42.974,0.22655045986175537,59251,73688955,44177,-0.22789227962493896,0.6698418855667114,-0.6693671941757202,73688963
26-May-2020 19:21:43.974,0.22657424211502075,59251,73688955,44177,-0.22791743278503418,0.6698336601257324,-0.6693586111068726,73688964
26-May-2020 19:21:44.974,0.22660252451896667,59251,73688955,44177,-0.22794261574745178,0.6698248386383057,-0.6693494319915771,73688965
26-May-2020 19:21:45.974,0.2266286015510559,59251,73688955,44177,-0.22796392440795898,0.6698189973831177,-0.6693390607833862,73688966
26-May-2020 19:21:46.974,0.22664928436279297,59251,73688955,44177,-0.22799062728881836,0.6698108911514282,-0.6693311929702759,73688967
26-May-2020 19:21:47.974,0.22667187452316284,59251,73688955,44177,-0.22801443934440613,0.6698036193847656,-0.6693228483200073,73688968
26-May-2020 19:21:48.974,0.22669950127601624,59251,73688955,44177,-0.22803634405136108,0.6697944402694702,-0.6693147420883179,73688969
26-May-2020 19:21:49.974,0.22672316431999207,59251,73688955,44177,-0.2280605435371399,0.6697850227355957,-0.6693079471588135,73688970
26-May-2020 19:21:50.974,0.22674807906150818,59251,73688955,44177,-0.22808808088302612,0.6697757244110107,-0.6692993640899658,73688971
26-May-2020 19:21:51.974,0.22677215933799744,59251,73688955,44177,-0.22811010479927063,0.669769287109375,-0.66929030418396,73688972
26-May-2020 19:21:52.974,0.22679585218429565,59251,73688955,44177,-0.2281317114830017,0.6697614192962646,-0.6692826747894287,73688973
26-May-2020 19:21:53.974,0.22681906819343567,59251,73688955,44177,-0.22815629839897156,0.669752836227417,-0.669275164604187,73688974
26-May-2020 19:21:54.974,0.22684654593467712,59251,73688955,44177,-0.22818440198898315,0.6697434186935425,-0.6692655086517334,73688975
26-May-2020 19:21:55.974,0.22687140107154846,59251,73688955,44177,-0.2282111942768097,0.6697357892990112,-0.6692557334899902,73688976
26-May-2020 19:21:56.974,0.22689875960350037,59251,73688955,44177,-0.22823533415794373,0.6697278022766113,-0.6692464351654053,73688977
26-May-2020 19:21:57.974,0.2269238829612732,59251,73688955,44177,-0.22826030850410461,0.6697183847427368,-0.669238805770874,73688978
26-May-2020 19:21:58.974,0.22694680094718933,59251,73688955,44177,-0.2282862365245819,0.6697107553482056,-0.6692297458648682,73688979
26-May-2020 19:21:59.974,0.22697144746780396,59251,73688955,44177,-0.22831308841705322,0.6697008609771729,-0.6692218780517578,73688980
26-May-2020 19:22:00.974,0.2269955277442932,59251,73688955,44177,-0.2283329963684082,0.6696951389312744,-0.6692129373550415,73688981
26-May-2020 19:22:01.974,0.22701913118362427,59251,73688955,44177,-0.2283550202846527,0.6696854829788208,-0.6692070960998535,73688982
26-May-2020 19:22:02.974,0.22704201936721802,59251,73688955,44177,-0.22838377952575684,0.6696759462356567,-0.669198751449585,73688983
26-May-2020 19:22:03.974,0.2270691990852356,59251,73688955,44177,-0.22840848565101624,0.6696690320968628,-0.6691880226135254,73688984
26-May-2020 19:22:04.974,0.22709083557128906,59251,73688955,44177,-0.22842690348625183,0.669662356376648,-0.6691813468933105,73688985
26-May-2020 19:22:05.974,0.22711583971977234,59251,73688987,44184,-0.22845348715782166,0.6696536540985107,-0.6691724061965942,73688986
26-May-2020 19:22:06.974,0.22714000940322876,59251,73688987,44184,-0.2284764051437378,0.6696465015411377,-0.6691635847091675,73688987
26-May-2020 19:22:07.974,0.2271665632724762,59251,73688987,44184,-0.2285027801990509,0.6696380376815796,-0.6691538095474243,73688988
26-May-2020 19:22:08.974,0.22719237208366394,59251,73688987,44184,-0.2285304069519043,0.6696276664733887,-0.6691460609436035,73688989
26-May-2020 19:22:09.974,0.22721713781356812,59251,73688987,44184,-0.2285521924495697,0.6696181297302246,-0.6691399812698364,73688990
26-May-2020 19:22:10.974,0.22724273800849915,59251,73688987,44184,-0.228580504655838,0.6696116924285889,-0.6691279411315918,73688991
26-May-2020 19:22:11.974,0.22726285457611084,59283,73688987,44184,-0.22859930992126465,0.66960608959198,-0.6691204309463501,73688992
26-May-2020 19:22:12.974,0.22728729248046875,59283,73688987,44184,-0.22862300276756287,0.6695961952209473,-0.6691139936447144,73688993
26-May-2020 19:22:13.974,0.22731399536132812,59283,73688987,44184,-0.2286476492881775,0.6695867776870728,-0.6691055297851562,73688994
26-May-2020 19:22:14.974,0.2273375391960144,59283,73688987,44184,-0.22867265343666077,0.6695804595947266,-0.6690952777862549,73688995
26-May-2020 19:22:15.974,0.22735869884490967,59283,73688987,44184,-0.2286936342716217,0.6695742607116699,-0.6690874099731445,73688996
26-May-2020 19:22:16.974,0.22738468647003174,59283,73688987,44184,-0.22871804237365723,0.6695631742477417,-0.6690813302993774,73688997
26-May-2020 19:22:17.974,0.22740963101387024,59283,73688987,44184,-0.2287430465221405,0.669553279876709,-0.6690740585327148,73688998
26-May-2020 19:22:18.974,0.22742944955825806,59283,73688987,44184,-0.22876706719398499,0.6695488691329956,-0.6690636873245239,73688999
26-May-2020 19:22:19.974,0.22745710611343384,59283,73688987,44184,-0.22879356145858765,0.669540286064148,-0.6690539121627808,73689000
26-May-2020 19:22:20.974,0.22748315334320068,59283,73688987,44184,-0.22881460189819336,0.6695303916931152,-0.6690477132797241,73689001
26-May-2020 19:22:21.974,0.22750800848007202,59283,73688987,44184,-0.2288419008255005,0.6695215702056885,-0.6690384149551392,73689002
26-May-2020 19:22:22.974,0.22753113508224487,59283,73688987,44184,-0.22886860370635986,0.6695146560668945,-0.6690282821655273,73689003
26-May-2020 19:22:23.974,0.22755858302116394,59283,73688987,44184,-0.2288949191570282,0.6695044040679932,-0.6690201759338379,73689004
26-May-2020 19:22:24.974,0.22758501768112183,59283,73688987,44184,-0.22891533374786377,0.6694954633712769,-0.669013261795044,73689005
26-May-2020 19:22:25.974,0.22760742902755737,59283,73688987,44184,-0.22893935441970825,0.6694892644882202,-0.6690034866333008,73689006
26-May-2020 19:22:26.974,0.2276308834552765,59283,73688987,44184,-0.22896194458007812,0.6694839000701904,-0.6689932346343994,73689007
26-May-2020 19:22:27.974,0.2276574671268463,59283,73688987,44184,-0.2289828062057495,0.6694749593734741,-0.6689863204956055,73689008
26-May-2020 19:22:28.974,0.22768130898475647,59283,73688987,44184,-0.2290080189704895,0.6694638729095459,-0.6689804792404175,73689009
26-May-2020 19:22:29.974,0.22770732641220093,59283,73688987,44184,-0.22903618216514587,0.6694566011428833,-0.6689691543579102,73689010
26-May-2020 19:22:30.974,0.22773060202598572,59283,73688987,44184,-0.22905904054641724,0.6694508790969849,-0.6689592599868774,73689011
26-May-2020 19:22:31.974,0.22775626182556152,59283,73688987,44184,-0.2290838360786438,0.6694400310516357,-0.6689528226852417,73689012
26-May-2020 19:22:32.974,0.2277771532535553,59283,73688987,44184,-0.2291099727153778,0.6694298982620239,-0.6689468622207642,73689013
26-May-2020 19:22:33.974,0.22779801487922668,59283,73688987,44184,-0.22913125157356262,0.6694258451461792,-0.6689367294311523,73689014
26-May-2020 19:22:34.974,0.22782564163208008,59283,73688987,44184,-0.22915396094322205,0.6694173812866211,-0.6689279079437256,73689015
26-May-2020 19:22:35.974,0.2278502881526947,59283,73688987,44184,-0.22917795181274414,0.6694085597991943,-0.6689201593399048,73689016
26-May-2020 19:22:36.974,0.22787711024284363,59283,73688987,44184,-0.22920718789100647,0.669398307800293,-0.6689114570617676,73689017
26-May-2020 19:22:37.974,0.22789952158927917,59283,73689019,44184,-0.22923022508621216,0.6693894863128662,-0.6689046621322632,73689018
26-May-2020 19:22:38.974,0.22792625427246094,59283,73689019,44184,-0.2292528748512268,0.6693826913833618,-0.6688946485519409,73689019
26-May-2020 19:22:39.974,0.22794848680496216,59283,73689019,44184,-0.22927939891815186,0.6693731546401978,-0.6688876152038574,73689020
26-May-2020 19:22:40.974,0.22797250747680664,59283,73689019,44184,-0.22930589318275452,0.6693626642227173,-0.6688805818557739,73689021
26-May-2020 19:22:41.974,0.22799775004386902,59283,73689019,44184,-0.22932493686676025,0.6693572998046875,-0.6688708066940308,73689022
26-May-2020 19:22:42.974,0.2280217707157135,59283,73689019,44184,-0.22934970259666443,0.6693516969680786,-0.6688598394393921,73689023
26-May-2020 19:22:43.974,0.22804614901542664,59315,73689019,44184,-0.2293742299079895,0.6693412065505981,-0.6688536405563354,73689024
26-May-2020 19:22:44.974,0.22806993126869202,59315,73689019,44184,-0.22939971089363098,0.669333815574646,-0.6688441038131714,73689025
26-May-2020 19:22:45.974,0.22809508442878723,59315,73689019,44184,-0.2294224500656128,0.6693261861801147,-0.6688355207443237,73689026
26-May-2020 19:22:46.974,0.2281222939491272,59315,73689019,44184,-0.22944921255111694,0.6693168878555298,-0.6688263416290283,73689027
26-May-2020 19:22:47.974,0.228147953748703,59315,73689019,44184,-0.22947770357131958,0.669304609298706,-0.668819785118103,73689028
26-May-2020 19:22:48.974,0.22817140817642212,59315,73689019,44184,-0.22950074076652527,0.6692968606948853,-0.6688116788864136,73689029
26-May-2020 19:22:49.974,0.22819197177886963,59315,73689019,44184,-0.22952237725257874,0.6692918539047241,-0.6688022613525391,73689030
26-May-2020 19:22:50.974,0.22821855545043945,59315,73689019,44184,-0.22954890131950378,0.6692818403244019,-0.6687941551208496,73689031
26-May-2020 19:22:51.974,0.22824043035507202,59315,73689019,44184,-0.22957149147987366,0.6692719459533691,-0.6687887907028198,73689032
26-May-2020 19:22:52.974,0.22826504707336426,59315,73689019,44184,-0.22959637641906738,0.6692647933959961,-0.6687791347503662,73689033
26-May-2020 19:22:53.974,0.2282886803150177,59315,73689019,44184,-0.22961944341659546,0.6692603826522827,-0.6687675714492798,73689034
26-May-2020 19:22:54.974,0.22831416130065918,59315,73689019,44184,-0.2296435534954071,0.6692503690719604,-0.6687605381011963,73689035
26-May-2020 19:22:55.974,0.228338360786438,59315,73689019,44184,-0.22966820001602173,0.6692390441894531,-0.668755292892456,73689036
26-May-2020 19:22:56.974,0.2283632457256317,59315,73689019,44184,-0.22969529032707214,0.6692302227020264,-0.6687462329864502,73689037
26-May-2020 19:22:57.974,0.22838425636291504,59315,73689019,44184,-0.22971311211585999,0.6692273616790771,-0.6687357425689697,73689038
26-May-2020 19:22:58.974,0.22841289639472961,59315,73689019,44184,-0.22974011301994324,0.6692163944244385,-0.6687278747558594,73689039
26-May-2020 19:22:59.974,0.22843697667121887,59315,73689019,44184,-0.22976553440093994,0.6692063808441162,-0.6687208414077759,73689040
26-May-2020 19:23:00.974,0.22845906019210815,59315,73689019,44184,-0.22979044914245605,0.6692005395889282,-0.6687107086181641,73689041
26-May-2020 19:23:01.974,0.22848635911941528,59315,73689019,44184,-0.2298150658607483,0.6691924333572388,-0.6687004566192627,73689042
26-May-2020 19:23:02.974,0.22851061820983887,59315,73689019,44184,-0.22983810305595398,0.6691805124282837,-0.668696403503418,73689043
26-May-2020 19:23:03.974,0.22853171825408936,59315,73689019,44184,-0.22986307740211487,0.6691715717315674,-0.6686896085739136,73689044
26-May-2020 19:23:04.974,0.22855636477470398,59315,73689019,44184,-0.2298906147480011,0.669167160987854,-0.6686761379241943,73689045
26-May-2020 19:23:05.974,0.2285829484462738,59315,73689019,44184,-0.22990944981575012,0.6691608428955078,-0.6686670780181885,73689046
26-May-2020 19:23:06.974,0.2286083996295929,59315,73689019,44184,-0.22993603348731995,0.6691492795944214,-0.6686606407165527,73689047
26-May-2020 19:23:07.974,0.22863391041755676,59315,73689019,44184,-0.22995999455451965,0.6691406965255737,-0.6686522960662842,73689048
26-May-2020 19:23:08.974,0.22865620255470276,59315,73689019,44184,-0.22998365759849548,0.6691348552703857,-0.6686424016952515,73689049
26-May-2020 19:23:09.974,0.22868025302886963,59315,73689051,44184,-0.2300063967704773,0.6691259145736694,-0.6686354875564575,73689050
26-May-2020 19:23:10.974,0.22870296239852905,59315,73689051,44184,-0.23003458976745605,0.6691136360168457,-0.6686302423477173,73689051
26-May-2020 19:23:11.974,0.22872695326805115,59315,73689051,44184,-0.23006048798561096,0.6691043376922607,-0.6686223745346069,73689052
26-May-2020 19:23:12.974,0.22875404357910156,59315,73689051,44184,-0.23008370399475098,0.6691011190414429,-0.6686086654663086,73689053
26-May-2020 19:23:13.974,0.2287789285182953,59315,73689051,44184,-0.2301095426082611,0.6690889596939087,-0.6686029434204102,73689054
26-May-2020 19:23:14.974,0.2288019359111786,59315,73689051,44184,-0.23013460636138916,0.6690778732299805,-0.6685975790023804,73689055
26-May-2020 19:23:15.974,0.22882843017578125,59347,73689051,44184,-0.23016294836997986,0.6690709590911865,-0.6685857772827148,73689056
26-May-2020 19:23:16.974,0.2288513481616974,59347,73689051,44184,-0.23018309473991394,0.6690659523010254,-0.6685761213302612,73689057
26-May-2020 19:23:17.974,0.22887441515922546,59347,73689051,44184,-0.2302049994468689,0.6690577268600464,-0.6685688495635986,73689058
26-May-2020 19:23:18.974,0.22889858484268188,59347,73689051,44184,-0.23023316264152527,0.6690464019775391,-0.6685622930526733,73689059
26-May-2020 19:23:19.974,0.22892293334007263,59347,73689051,44184,-0.230253666639328,0.6690402030944824,-0.6685526371002197,73689060
26-May-2020 19:23:20.974,0.22894856333732605,59347,73689051,44184,-0.23027852177619934,0.6690329313278198,-0.6685428619384766,73689061
26-May-2020 19:23:21.974,0.22897246479988098,59347,73689051,44184,-0.23030421137809753,0.6690229177474976,-0.6685360670089722,73689062
26-May-2020 19:23:22.974,0.22899702191352844,59347,73689051,44184,-0.23033174872398376,0.669011116027832,-0.6685295104980469,73689063
26-May-2020 19:23:23.974,0.22902363538742065,59347,73689051,44184,-0.23035573959350586,0.669003963470459,-0.6685192584991455,73689064
26-May-2020 19:23:24.974,0.22904834151268005,59347,73689051,44184,-0.23038026690483093,0.6689966917037964,-0.668509840965271,73689065
26-May-2020 19:23:25.974,0.22907128930091858,59347,73689051,44184,-0.23040488362312317,0.6689872741699219,-0.6685031652450562,73689066
26-May-2020 19:23:26.974,0.2290951907634735,59347,73689051,44184,-0.23042714595794678,0.6689777374267578,-0.6684963703155518,73689067
26-May-2020 19:23:27.974,0.22911694645881653,59347,73689051,44184,-0.2304520308971405,0.6689718961715698,-0.6684862375259399,73689068
26-May-2020 19:23:28.974,0.22914090752601624,59347,73689051,44184,-0.23047247529029846,0.6689639091491699,-0.6684790849685669,73689069
26-May-2020 19:23:29.974,0.2291659414768219,59347,73689051,44184,-0.23050063848495483,0.6689529418945312,-0.6684719324111938,73689070
26-May-2020 19:23:30.974,0.22919157147407532,59347,73689051,44184,-0.2305222749710083,0.6689435243606567,-0.6684648990631104,73689071
26-May-2020 19:23:31.974,0.2292185127735138,59347,73689051,44184,-0.2305489480495453,0.6689376831054688,-0.6684525012969971,73689072
26-May-2020 19:23:32.974,0.22924095392227173,59347,73689051,44184,-0.23057258129119873,0.6689311265945435,-0.6684432029724121,73689073
26-May-2020 19:23:33.974,0.22926750779151917,59347,73689051,44184,-0.23059815168380737,0.6689189672470093,-0.6684373617172241,73689074
26-May-2020 19:23:34.974,0.22929027676582336,59347,73689051,44184,-0.23062199354171753,0.6689095497131348,-0.6684308052062988,73689075
26-May-2020 19:23:35.974,0.22931444644927979,59347,73689051,44184,-0.2306460738182068,0.6689072847366333,-0.6684166193008423,73689076
26-May-2020 19:23:36.974,0.22934174537658691,59347,73689051,44184,-0.23067140579223633,0.6688941717147827,-0.6684116125106812,73689077
26-May-2020 19:23:37.974,0.2293645739555359,59347,73689051,44184,-0.23069658875465393,0.668883204460144,-0.6684060096740723,73689078
26-May-2020 19:23:38.974,0.22938868403434753,59347,73689051,44184,-0.2307216227054596,0.6688758134841919,-0.6683963537216187,73689079
26-May-2020 19:23:39.974,0.22941234707832336,59347,73689051,44184,-0.2307434380054474,0.668871283531189,-0.66838538646698,73689080
26-May-2020 19:23:40.974,0.22943919897079468,59347,73689051,44184,-0.23076680302619934,0.6688612699508667,-0.6683781147003174,73689081
26-May-2020 19:23:41.974,0.22946172952651978,59347,73689083,44184,-0.23079288005828857,0.6688512563705444,-0.6683712005615234,73689082
26-May-2020 19:23:42.974,0.22948646545410156,59347,73689083,44184,-0.23081839084625244,0.6688432693481445,-0.6683621406555176,73689083
26-May-2020 19:23:43.974,0.22951388359069824,59347,73689083,44184,-0.23084211349487305,0.6688388586044312,-0.668349027633667,73689084
26-May-2020 19:23:44.974,0.22953766584396362,59347,73689083,44184,-0.23086205124855042,0.6688269376754761,-0.6683459281921387,73689085
26-May-2020 19:23:45.974,0.22955843806266785,59347,73689083,44184,-0.23088976740837097,0.6688162088394165,-0.668339729309082,73689086
26-May-2020 19:23:46.974,0.2295820713043213,59347,73689083,44184,-0.23091360926628113,0.6688116788864136,-0.6683281660079956,73689087
26-May-2020 19:23:47.974,0.22960826754570007,59379,73689083,44184,-0.2309369444847107,0.6688047647476196,-0.6683175563812256,73689088
26-May-2020 19:23:48.974,0.22963380813598633,59379,73689083,44184,-0.23096075654029846,0.6687939167022705,-0.6683114767074585,73689089
26-May-2020 19:23:49.974,0.22965410351753235,59379,73689083,44184,-0.23098650574684143,0.6687852144241333,-0.668304443359375,73689090
26-May-2020 19:23:50.974,0.22968026995658875,59379,73689083,44184,-0.2310117483139038,0.6687780618667603,-0.668293833732605,73689091
26-May-2020 19:23:51.974,0.2297056019306183,59379,73689083,44184,-0.23103395104408264,0.668770432472229,-0.6682851314544678,73689092
26-May-2020 19:23:52.974,0.22973090410232544,59379,73689083,44184,-0.2310594916343689,0.6687562465667725,-0.6682819128036499,73689093
26-May-2020 19:23:53.974,0.22975477576255798,59379,73689083,44184,-0.23108750581741333,0.6687486171722412,-0.6682714223861694,73689094
26-May-2020 19:23:54.974,0.22977885603904724,59379,73689083,44184,-0.23110979795455933,0.6687426567077637,-0.6682615280151367,73689095
26-May-2020 19:23:55.974,0.22980591654777527,59379,73689083,44184,-0.23113545775413513,0.6687343120574951,-0.6682518720626831,73689096
26-May-2020 19:23:56.974,0.2298278510570526,59379,73689083,44184,-0.23115739226341248,0.6687244176864624,-0.6682465076446533,73689097
26-May-2020 19:23:57.974,0.22984933853149414,59379,73689083,44184,-0.23117998242378235,0.6687184572219849,-0.6682370901107788,73689098
26-May-2020 19:23:58.974,0.22987204790115356,59379,73689083,44184,-0.23120278120040894,0.6687135696411133,-0.6682264804840088,73689099
26-May-2020 19:23:59.974,0.22989776730537415,59379,73689083,44184,-0.23122712969779968,0.668703556060791,-0.6682193279266357,73689100
26-May-2020 19:24:00.974,0.22991982102394104,59379,73689083,44184,-0.23125338554382324,0.6686930656433105,-0.6682131290435791,73689101
26-May-2020 19:24:01.974,0.22994694113731384,59379,73689083,44184,-0.231281578540802,0.6686841249465942,-0.6682026386260986,73689102
26-May-2020 19:24:02.974,0.22997349500656128,59379,73689083,44184,-0.23130184412002563,0.6686785221099854,-0.6681922674179077,73689103
26-May-2020 19:24:03.974,0.2299966812133789,59379,73689083,44184,-0.23132988810539246,0.6686662435531616,-0.6681869029998779,73689104
26-May-2020 19:24:04.974,0.2300226092338562,59379,73689083,44184,-0.2313588559627533,0.6686556339263916,-0.6681785583496094,73689105
26-May-2020 19:24:05.974,0.23004713654518127,59379,73689083,44184,-0.23137956857681274,0.6686496734619141,-0.6681687831878662,73689106
26-May-2020 19:24:06.974,0.2300715446472168,59379,73689083,44184,-0.2314033806324005,0.6686441898345947,-0.6681578159332275,73689107
26-May-2020 19:24:07.974,0.2300952970981598,59379,73689083,44184,-0.23142755031585693,0.6686345338821411,-0.6681509017944336,73689108
26-May-2020 19:24:08.974,0.23011669516563416,59379,73689083,44184,-0.23145273327827454,0.6686259508132935,-0.6681435108184814,73689109
26-May-2020 19:24:09.974,0.2301432490348816,59379,73689083,44184,-0.23147517442703247,0.6686208248138428,-0.6681315898895264,73689110
26-May-2020 19:24:10.974,0.230167418718338,59379,73689083,44184,-0.23149889707565308,0.6686146259307861,-0.668121337890625,73689111
26-May-2020 19:24:11.974,0.23019379377365112,59379,73689083,44184,-0.23152461647987366,0.6686022281646729,-0.6681158542633057,73689112
26-May-2020 19:24:12.974,0.2302171289920807,59379,73689083,44184,-0.23154887557029724,0.6685930490493774,-0.6681085824966431,73689113
26-May-2020 19:24:13.974,0.230239599943161,59379,73689115,44184,-0.23156937956809998,0.6685891151428223,-0.6680972576141357,73689114
26-May-2020 19:24:14.974,0.23026534914970398,59379,73689115,44184,-0.23159456253051758,0.6685799360275269,-0.6680891513824463,73689115
26-May-2020 19:24:15.974,0.23029032349586487,59379,73689115,44184,-0.23162022233009338,0.668567419052124,-0.6680842638015747,73689116
26-May-2020 19:24:16.974,0.23031464219093323,59379,73689115,44184,-0.23164817690849304,0.6685583591461182,-0.6680750846862793,73689117
26-May-2020 19:24:17.974,0.23033905029296875,59379,73689115,44184,-0.23167094588279724,0.6685529947280884,-0.6680642366409302,73689118
26-May-2020 19:24:18.974,0.23036301136016846,59379,73689115,44184,-0.2316969335079193,0.6685426235198975,-0.6680570840835571,73689119
26-May-2020 19:24:19.974,0.23038902878761292,59411,73689115,44184,-0.23172393441200256,0.668531060218811,-0.6680504083633423,73689120
26-May-2020 19:24:20.974,0.23041120171546936,59411,73689115,44184,-0.23174473643302917,0.6685256958007812,-0.6680409908294678,73689121
26-May-2020 19:24:21.974,0.23043513298034668,59411,73689115,44184,-0.2317664921283722,0.6685225963592529,-0.6680282354354858,73689122
26-May-2020 19:24:22.974,0.23045670986175537,59411,73689115,44184,-0.2317899763584137,0.6685135364532471,-0.6680217981338501,73689123
26-May-2020 19:24:23.974,0.23048114776611328,59411,73689115,44184,-0.23181453347206116,0.668500542640686,-0.6680175065994263,73689124
26-May-2020 19:24:24.974,0.23050686717033386,59411,73689115,44184,-0.2318374514579773,0.6684939861297607,-0.6680071353912354,73689125
26-May-2020 19:24:25.974,0.23053106665611267,59411,73689115,44184,-0.23186448216438293,0.6684893369674683,-0.6679941415786743,73689126
26-May-2020 19:24:26.974,0.2305544912815094,59411,73689115,44184,-0.23188892006874084,0.6684788465499878,-0.6679884195327759,73689127
26-May-2020 19:24:27.974,0.23058146238327026,59411,73689115,44184,-0.2319110631942749,0.6684675216674805,-0.667982816696167,73689128
26-May-2020 19:24:28.974,0.23060548305511475,59411,73689115,44184,-0.2319386899471283,0.6684612035751343,-0.6679712533950806,73689129
26-May-2020 19:24:29.974,0.2306278944015503,59411,73689115,44184,-0.23196282982826233,0.668454647064209,-0.6679612398147583,73689130
26-May-2020 19:24:30.974,0.23065891861915588,59411,73689115,44184,-0.23198765516281128,0.6684404611587524,-0.6679562330245972,73689131
26-May-2020 19:24:31.974,0.2306840717792511,59411,73689115,44184,-0.23201173543930054,0.6684296131134033,-0.667949914932251,73689132
26-May-2020 19:24:32.974,0.23070299625396729,59411,73689115,44184,-0.2320384979248047,0.6684278249740601,-0.6679364442825317,73689133
26-May-2020 19:24:33.974,0.2307267189025879,59411,73689115,44184,-0.23206162452697754,0.6684200763702393,-0.6679275035858154,73689134
26-May-2020 19:24:34.974,0.23075425624847412,59411,73689115,44184,-0.23208016157150269,0.6684095859527588,-0.6679221391677856,73689135
26-May-2020 19:24:35.974,0.23077595233917236,59411,73689115,44184,-0.23210948705673218,0.6684001684188843,-0.6679139137268066,73689136
26-May-2020 19:24:36.974,0.23079612851142883,59411,73689115,44184,-0.23213079571723938,0.668398380279541,-0.6679013967514038,73689137
26-May-2020 19:24:37.974,0.23082375526428223,59411,73689115,44184,-0.23215067386627197,0.6683900356292725,-0.6678932905197144,73689138
26-May-2020 19:24:38.974,0.23084929585456848,59411,73689115,44184,-0.23217451572418213,0.6683764457702637,-0.6678897142410278,73689139
26-May-2020 19:24:39.974,0.2308691143989563,59411,73689115,44184,-0.23220542073249817,0.6683683395385742,-0.6678804159164429,73689140
26-May-2020 19:24:40.974,0.23089447617530823,59411,73689115,44184,-0.23223009705543518,0.6683615446090698,-0.6678699254989624,73689141
26-May-2020 19:24:41.974,0.23092326521873474,59411,73689115,44184,-0.23225393891334534,0.6683499813079834,-0.6678632497787476,73689142
26-May-2020 19:24:42.974,0.23094728589057922,59411,73689115,44184,-0.23227789998054504,0.6683368682861328,-0.6678594350814819,73689143
26-May-2020 19:24:43.974,0.23096877336502075,59411,73689115,44184,-0.23230677843093872,0.6683305501937866,-0.6678483486175537,73689144
26-May-2020 19:24:44.974,0.23099613189697266,59411,73689115,44184,-0.2323271930217743,0.6683290004730225,-0.6678333282470703,73689145
26-May-2020 19:24:45.974,0.23102158308029175,59411,73689147,44184,-0.23234888911247253,0.6683197021484375,-0.6678265333175659,73689146
26-May-2020 19:24:46.974,0.2310447096824646,59411,73689147,44184,-0.23237740993499756,0.6683070659637451,-0.6678212881088257,73689147
26-May-2020 19:24:47.974,0.23106950521469116,59411,73689147,44184,-0.2324019968509674,0.6682995557785034,-0.6678116321563721,73689148
26-May-2020 19:24:48.974,0.23109498620033264,59411,73689147,44184,-0.23242303729057312,0.6682931184768677,-0.6678019762039185,73689149
26-May-2020 19:24:49.974,0.23111894726753235,59411,73689147,44184,-0.23244708776474,0.6682827472686768,-0.6677954196929932,73689150
26-May-2020 19:24:50.974,0.23114392161369324,59411,73689147,44184,-0.23247426748275757,0.6682713031768799,-0.6677887439727783,73689151
26-May-2020 19:24:51.974,0.23116418719291687,59443,73689147,44184,-0.23249474167823792,0.6682673692703247,-0.667778491973877,73689152
26-May-2020 19:24:52.974,0.2311926782131195,59443,73689147,44184,-0.2325211465358734,0.6682614088058472,-0.6677654981613159,73689153
26-May-2020 19:24:53.974,0.23121437430381775,59443,73689147,44184,-0.23254331946372986,0.6682502031326294,-0.6677613258361816,73689154
26-May-2020 19:24:54.974,0.23124057054519653,59443,73689147,44184,-0.2325741946697235,0.6682400703430176,-0.667751669883728,73689155
26-May-2020 19:24:55.974,0.23126456141471863,59443,73689147,44184,-0.232598215341568,0.6682350635528564,-0.6677401065826416,73689156
26-May-2020 19:24:56.974,0.23128771781921387,59443,73689147,44184,-0.23261860013008118,0.6682267189025879,-0.6677334308624268,73689157
26-May-2020 19:24:57.974,0.23131239414215088,59443,73689147,44184,-0.23264673352241516,0.6682133674621582,-0.6677285432815552,73689158
26-May-2020 19:24:58.974,0.23134058713912964,59443,73689147,44184,-0.23267000913619995,0.6682013273239136,-0.6677227020263672,73689159
26-May-2020 19:24:59.974,0.23136159777641296,59443,73689147,44184,-0.2326931655406952,0.6681991815567017,-0.6677093505859375,73689160
26-May-2020 19:25:00.974,0.23138707876205444,59443,73689147,44184,-0.2327180802822113,0.6681908369064331,-0.6677004098892212,73689161
26-May-2020 19:25:01.974,0.23141059279441833,59443,73689147,44184,-0.23273980617523193,0.6681791543960571,-0.6676963567733765,73689162
26-May-2020 19:25:02.974,0.23143592476844788,59443,73689147,44184,-0.23276343941688538,0.6681697368621826,-0.6676886081695557,73689163
26-May-2020 19:25:03.974,0.2314574122428894,59443,73689147,44184,-0.23278704285621643,0.6681658029556274,-0.667676568031311,73689164
26-May-2020 19:25:04.974,0.23148438334465027,59443,73689147,44184,-0.23281323909759521,0.6681596040725708,-0.6676645278930664,73689165
26-May-2020 19:25:05.974,0.2315061092376709,59443,73689147,44184,-0.2328367829322815,0.6681468486785889,-0.6676615476608276,73689166
26-May-2020 19:25:06.974,0.23153060674667358,59443,73689147,44184,-0.23286017775535583,0.668138861656189,-0.6676530838012695,73689167
26-May-2020 19:25:07.974,0.23155510425567627,59443,73689147,44184,-0.2328892946243286,0.6681333780288696,-0.6676397323608398,73689168
26-May-2020 19:25:08.974,0.23158198595046997,59443,73689147,44184,-0.23291224241256714,0.668122410774231,-0.6676332950592041,73689169
26-May-2020 19:25:09.974,0.23160740733146667,59443,73689147,44184,-0.23293739557266235,0.6681089401245117,-0.6676293611526489,73689170
26-May-2020 19:25:10.974,0.23163023591041565,59443,73689147,44184,-0.23296013474464417,0.6681015491485596,-0.6676208972930908,73689171
26-May-2020 19:25:11.974,0.23165392875671387,59443,73689147,44184,-0.23298922181129456,0.6680961847305298,-0.6676077842712402,73689172
26-May-2020 19:25:12.974,0.2316790521144867,59443,73689147,44184,-0.23300892114639282,0.6680858135223389,-0.6676027774810791,73689173
26-May-2020 19:25:13.974,0.23170360922813416,59443,73689147,44184,-0.23302990198135376,0.668075442314148,-0.6675974130630493,73689174
26-May-2020 19:25:14.974,0.23172739148139954,59443,73689147,44184,-0.23305901885032654,0.6680707931518555,-0.6675832271575928,73689175
26-May-2020 19:25:15.974,0.23174938559532166,59443,73689147,44184,-0.23308062553405762,0.6680686473846436,-0.6675702333450317,73689176
26-May-2020 19:25:16.974,0.23177587985992432,59443,73689147,44184,-0.23310181498527527,0.6680560111999512,-0.6675664186477661,73689177
26-May-2020 19:25:17.974,0.23180297017097473,59443,73689179,44184,-0.23313361406326294,0.6680433750152588,-0.6675585508346558,73689178
26-May-2020 19:25:18.974,0.2318228781223297,59443,73689179,44184,-0.2331571877002716,0.6680389642715454,-0.6675478219985962,73689179
26-May-2020 19:25:19.974,0.23184853792190552,59443,73689179,44184,-0.23318135738372803,0.6680310964584351,-0.667538046836853,73689180
26-May-2020 19:25:20.974,0.23187577724456787,59443,73689179,44184,-0.23320335149765015,0.6680160760879517,-0.6675360202789307,73689181
26-May-2020 19:25:21.974,0.23189547657966614,59443,73689179,44184,-0.23322933912277222,0.668006420135498,-0.6675297021865845,73689182
26-May-2020 19:25:22.974,0.23191648721694946,59443,73689179,44184,-0.23325064778327942,0.6680035591125488,-0.6675180196762085,73689183
26-May-2020 19:25:23.974,0.23194414377212524,59475,73689179,44184,-0.23327207565307617,0.6679961681365967,-0.6675083637237549,73689184
26-May-2020 19:25:24.974,0.23197081685066223,59475,73689179,44184,-0.2332988977432251,0.6679844856262207,-0.6675014495849609,73689185
26-May-2020 19:25:25.974,0.23199215531349182,59475,73689179,44184,-0.23332351446151733,0.6679776906967163,-0.667492151260376,73689186
26-May-2020 19:25:26.974,0.23201805353164673,59475,73689179,44184,-0.23334869742393494,0.6679723262786865,-0.6674795150756836,73689187
26-May-2020 19:25:27.974,0.23204809427261353,59475,73689179,44184,-0.233371764421463,0.6679617166519165,-0.6674720048904419,73689188
26-May-2020 19:25:28.974,0.23206931352615356,59475,73689179,44184,-0.23339605331420898,0.6679495573043823,-0.6674681901931763,73689189
26-May-2020 19:25:29.974,0.2320910394191742,59475,73689179,44184,-0.23342490196228027,0.6679421663284302,-0.6674579381942749,73689190
26-May-2020 19:25:30.974,0.23211786150932312,59475,73689179,44184,-0.23344799876213074,0.6679360866546631,-0.6674466133117676,73689191
26-May-2020 19:25:31.974,0.23214051127433777,59475,73689179,44184,-0.23346781730651855,0.6679280996322632,-0.6674399375915527,73689192
26-May-2020 19:25:32.974,0.2321639358997345,59475,73689179,44184,-0.233495831489563,0.6679149866104126,-0.6674350500106812,73689193
26-May-2020 19:25:33.974,0.23218855261802673,59475,73689179,44184,-0.23352059721946716,0.6679083108901978,-0.6674244403839111,73689194
26-May-2020 19:25:34.974,0.23221302032470703,59475,73689179,44184,-0.23354235291481018,0.6679030656814575,-0.6674137115478516,73689195
26-May-2020 19:25:35.974,0.2322382926940918,59475,73689179,44184,-0.23356851935386658,0.6678918600082397,-0.6674070358276367,73689196
26-May-2020 19:25:36.974,0.23226502537727356,59475,73689179,44184,-0.23359453678131104,0.6678792238235474,-0.6674011945724487,73689197
26-May-2020 19:25:37.974,0.23228910565376282,59475,73689179,44184,-0.23361936211585999,0.6678731441497803,-0.6673901081085205,73689198
26-May-2020 19:25:38.974,0.23231256008148193,59475,73689179,44184,-0.23364010453224182,0.6678687334060669,-0.6673789024353027,73689199
26-May-2020 19:25:39.974,0.23233482241630554,59475,73689179,44184,-0.23366528749465942,0.6678576469421387,-0.6673736572265625,73689200
26-May-2020 19:25:40.974,0.2323610484600067,59475,73689179,44184,-0.2336924970149994,0.6678458452224731,-0.6673667430877686,73689201
26-May-2020 19:25:41.974,0.23238301277160645,59475,73689179,44184,-0.23371097445487976,0.6678420305252075,-0.6673564910888672,73689202
26-May-2020 19:25:42.974,0.23240813612937927,59475,73689179,44184,-0.23373645544052124,0.6678352355957031,-0.6673455238342285,73689203
26-May-2020 19:25:43.974,0.2324323058128357,59475,73689179,44184,-0.23376256227493286,0.6678216457366943,-0.6673417091369629,73689204
26-May-2020 19:25:44.974,0.2324582040309906,59475,73689179,44184,-0.23378673195838928,0.6678109169006348,-0.667335033416748,73689205
26-May-2020 19:25:45.974,0.23248210549354553,59475,73689179,44184,-0.23381412029266357,0.6678072214126587,-0.6673204898834229,73689206
26-May-2020 19:25:46.974,0.23250675201416016,59475,73689179,44184,-0.23383700847625732,0.6678017377853394,-0.6673092842102051,73689207
26-May-2020 19:25:47.974,0.2325303852558136,59475,73689179,44184,-0.23385915160179138,0.6677883863449097,-0.667306661605835,73689208
26-May-2020 19:25:48.974,0.23255518078804016,59475,73689179,44184,-0.23388278484344482,0.6677793264389038,-0.6672987937927246,73689209
26-May-2020 19:25:49.974,0.2325800359249115,59475,73689211,44184,-0.23390737175941467,0.6677746772766113,-0.6672863960266113,73689210
26-May-2020 19:25:50.974,0.23260530829429626,59475,73689211,44184,-0.23393192887306213,0.6677647829055786,-0.6672790050506592,73689211
26-May-2020 19:25:51.974,0.2326279878616333,59475,73689211,44184,-0.23395469784736633,0.6677520275115967,-0.6672756671905518,73689212
26-May-2020 19:25:52.974,0.2326531708240509,59475,73689211,44184,-0.2339794635772705,0.6677424907684326,-0.6672677993774414,73689213
26-May-2020 19:25:53.974,0.23267456889152527,59475,73689211,44184,-0.23400503396987915,0.6677411794662476,-0.667252779006958,73689214
26-May-2020 19:25:54.974,0.23269948363304138,59475,73689211,44184,-0.2340276539325714,0.6677310466766357,-0.6672462224960327,73689215
26-May-2020 19:25:55.974,0.2327270209789276,59507,73689211,44184,-0.23405241966247559,0.6677162647247314,-0.6672427654266357,73689216
26-May-2020 19:25:56.974,0.23275163769721985,59507,73689211,44184,-0.23408102989196777,0.6677112579345703,-0.6672292947769165,73689217
26-May-2020 19:25:57.974,0.2327761948108673,59507,73689211,44184,-0.2341042459011078,0.6677073240280151,-0.6672163009643555,73689218
26-May-2020 19:25:58.974,0.2328035533428192,59507,73689211,44184,-0.2341288924217224,0.6676954030990601,-0.6672101020812988,73689219
26-May-2020 19:25:59.974,0.23282191157341003,59507,73689211,44184,-0.2341533899307251,0.6676838397979736,-0.6672067642211914,73689220
26-May-2020 19:26:00.974,0.23284515738487244,59507,73689211,44184,-0.234173983335495,0.6676788330078125,-0.66719651222229,73689221
26-May-2020 19:26:01.974,0.23287254571914673,59507,73689211,44184,-0.23419567942619324,0.6676731109619141,-0.6671847105026245,73689222
26-May-2020 19:26:02.974,0.23289507627487183,59507,73689211,44184,-0.23422572016716003,0.6676605939865112,-0.6671788692474365,73689223
26-May-2020 19:26:03.974,0.23291918635368347,59507,73689211,44184,-0.23424941301345825,0.667648434638977,-0.6671743392944336,73689224
26-May-2020 19:26:04.974,0.23294755816459656,59507,73689211,44184,-0.23427090048789978,0.6676422357559204,-0.6671632528305054,73689225
26-May-2020 19:26:05.975,0.23297446966171265,59507,73689211,44184,-0.23429957032203674,0.6676360368728638,-0.6671496629714966,73689226
26-May-2020 19:26:06.975,0.23299261927604675,59507,73689211,44184,-0.2343273162841797,0.667624831199646,-0.6671448945999146,73689227
26-May-2020 19:26:07.975,0.23301970958709717,59507,73689211,44184,-0.2343454360961914,0.6676154136657715,-0.6671386957168579,73689228
26-May-2020 19:26:08.975,0.23304632306098938,59507,73689211,44184,-0.2343660593032837,0.6676100492477417,-0.6671273708343506,73689229
26-May-2020 19:26:09.975,0.23306429386138916,59507,73689211,44184,-0.23439878225326538,0.667604923248291,-0.6671147346496582,73689230
26-May-2020 19:26:10.975,0.2330845296382904,59507,73689211,44184,-0.23441845178604126,0.667594313621521,-0.6671113967895508,73689231
26-May-2020 19:26:11.975,0.23311838507652283,59507,73689211,44184,-0.23443603515625,0.66758131980896,-0.6671065092086792,73689232
26-May-2020 19:26:12.975,0.23314246535301208,59507,73689211,44184,-0.2344641089439392,0.6675760746002197,-0.6670931577682495,73689233
26-May-2020 19:26:13.975,0.23315870761871338,59507,73689211,44184,-0.2344968616962433,0.6675707101821899,-0.6670815944671631,73689234
26-May-2020 19:26:14.975,0.23318836092948914,59507,73689211,44184,-0.2345137894153595,0.6675565242767334,-0.6670795679092407,73689235
26-May-2020 19:26:15.975,0.23321664333343506,59507,73689211,44184,-0.23453864455223083,0.6675444841384888,-0.6670727729797363,73689236
26-May-2020 19:26:16.975,0.2332335114479065,59507,73689211,44184,-0.23457005620002747,0.6675428152084351,-0.6670575141906738,73689237
26-May-2020 19:26:17.975,0.23325780034065247,59507,73689211,44184,-0.2345941960811615,0.6675330400466919,-0.6670503616333008,73689238
26-May-2020 19:26:18.975,0.2332891821861267,59507,73689211,44184,-0.2346094846725464,0.6675217151641846,-0.6670454740524292,73689239
26-May-2020 19:26:19.975,0.23331311345100403,59507,73689211,44184,-0.23463568091392517,0.6675151586532593,-0.6670342683792114,73689240
26-May-2020 19:26:20.975,0.23333197832107544,59507,73689211,44184,-0.2346656322479248,0.6675114631652832,-0.6670209169387817,73689241
26-May-2020 19:26:21.975,0.23336181044578552,59507,73689243,44184,-0.2346838116645813,0.6675007343292236,-0.6670149564743042,73689242
26-May-2020 19:26:22.975,0.23338881134986877,59507,73689243,44184,-0.23470628261566162,0.6674878597259521,-0.6670103073120117,73689243
26-May-2020 19:26:23.975,0.2334098517894745,59507,73689243,44184,-0.2347351312637329,0.6674782037734985,-0.6670022010803223,73689244
26-May-2020 19:26:24.975,0.2334316372871399,59507,73689243,44184,-0.2347617745399475,0.6674743890762329,-0.6669893264770508,73689245
26-May-2020 19:26:25.975,0.23345765471458435,59507,73689243,44184,-0.2347835898399353,0.6674636602401733,-0.6669830083847046,73689246
26-May-2020 19:26:26.975,0.23348119854927063,59507,73689243,44184,-0.23480668663978577,0.6674518585205078,-0.6669787168502808,73689247
26-May-2020 19:26:27.975,0.23350197076797485,59539,73689243,44184,-0.23483476042747498,0.6674466133117676,-0.6669666767120361,73689248
26-May-2020 19:26:28.975,0.23353147506713867,59539,73689243,44184,-0.23485735058784485,0.6674401760101318,-0.6669546365737915,73689249
26-May-2020 19:26:29.975,0.23355284333229065,59539,73689243,44184,-0.23488077521324158,0.6674325466156006,-0.6669468879699707,73689250
26-May-2020 19:26:30.975,0.23357799649238586,59539,73689243,44184,-0.23490777611732483,0.6674190759658813,-0.6669422388076782,73689251
26-May-2020 19:26:31.975,0.23360702395439148,59539,73689243,44184,-0.23493170738220215,0.6674106121063232,-0.6669319868087769,73689252
26-May-2020 19:26:32.975,0.23363029956817627,59539,73689243,44184,-0.234956294298172,0.6674044132232666,-0.6669210195541382,73689253
26-May-2020 19:26:33.975,0.23365101218223572,59539,73689243,44184,-0.2349812090396881,0.6673933267593384,-0.6669164896011353,73689254
26-May-2020 19:26:34.975,0.2336750626564026,59539,73689243,44184,-0.23500412702560425,0.6673839092254639,-0.6669094562530518,73689255
26-May-2020 19:26:35.975,0.2337035834789276,59539,73689243,44184,-0.2350311577320099,0.6673750877380371,-0.6668984889984131,73689256
26-May-2020 19:26:36.975,0.2337275743484497,59539,73689243,44184,-0.2350536286830902,0.6673702001571655,-0.6668870449066162,73689257
26-May-2020 19:26:37.975,0.23375117778778076,59539,73689243,44184,-0.23507460951805115,0.6673628091812134,-0.6668787002563477,73689258
26-May-2020 19:26:38.975,0.23377308249473572,59539,73689243,44184,-0.23509573936462402,0.6673518419265747,-0.6668746471405029,73689259
26-May-2020 19:26:39.975,0.2337968647480011,59539,73689243,44184,-0.23512089252471924,0.6673458814620972,-0.6668633222579956,73689260
26-May-2020 19:26:40.975,0.23381787538528442,59539,73689243,44184,-0.23514392971992493,0.6673406362533569,-0.6668535470962524,73689261
26-May-2020 19:26:41.975,0.23384559154510498,59539,73689243,44184,-0.23516973853111267,0.6673276424407959,-0.6668475866317749,73689262
26-May-2020 19:26:42.975,0.2338728904724121,59539,73689243,44184,-0.23519685864448547,0.6673156023025513,-0.6668404340744019,73689263
26-May-2020 19:26:43.975,0.23389413952827454,59539,73689243,44184,-0.23522210121154785,0.6673084497451782,-0.6668312549591064,73689264
26-May-2020 19:26:44.975,0.23392093181610107,59539,73689243,44184,-0.23525094985961914,0.6673020124435425,-0.6668181419372559,73689265
26-May-2020 19:26:45.975,0.2339477837085724,59539,73689243,44184,-0.23527297377586365,0.6672912836074829,-0.6668117046356201,73689266
26-May-2020 19:26:46.975,0.23396894335746765,59539,73689243,44184,-0.23529329895973206,0.6672823429107666,-0.6668058633804321,73689267
26-May-2020 19:26:47.975,0.2339940369129181,59539,73689243,44184,-0.2353198528289795,0.6672768592834473,-0.6667933464050293,73689268
26-May-2020 19:26:48.975,0.23401591181755066,59539,73689243,44184,-0.23534280061721802,0.6672701835632324,-0.6667839288711548,73689269
26-May-2020 19:26:49.975,0.23404085636138916,59539,73689243,44184,-0.23536545038223267,0.6672568321228027,-0.6667807102203369,73689270
26-May-2020 19:26:50.975,0.23406517505645752,59539,73689243,44184,-0.23538720607757568,0.6672487258911133,-0.6667728424072266,73689271
26-May-2020 19:26:51.975,0.23408758640289307,59539,73689243,44184,-0.23541474342346191,0.6672450304031372,-0.66675865650177,73689272
26-May-2020 19:26:52.975,0.23411130905151367,59539,73689243,44184,-0.23544001579284668,0.6672370433807373,-0.6667493581771851,73689273
26-May-2020 19:26:53.975,0.2341391146183014,59539,73689275,44184,-0.23546090722084045,0.6672248840332031,-0.6667444705963135,73689274
26-May-2020 19:26:54.975,0.23416346311569214,59539,73689275,44184,-0.23548617959022522,0.6672148704528809,-0.6667370796203613,73689275
26-May-2020 19:26:55.975,0.23418381810188293,59539,73689275,44184,-0.2355162799358368,0.667209267616272,-0.6667250394821167,73689276
26-May-2020 19:26:56.975,0.23420709371566772,59539,73689275,44184,-0.2355368435382843,0.6671990156173706,-0.6667195558547974,73689277
26-May-2020 19:26:57.975,0.2342357337474823,59539,73689275,44184,-0.23555809259414673,0.6671860218048096,-0.6667149066925049,73689278
26-May-2020 19:26:58.975,0.23425891995429993,59539,73689275,44184,-0.23558712005615234,0.6671782732009888,-0.666704535484314,73689279
26-May-2020 19:26:59.975,0.23427802324295044,59571,73689275,44184,-0.2356085181236267,0.6671750545501709,-0.6666936874389648,73689280
26-May-2020 19:27:00.975,0.23430755734443665,59571,73689275,44184,-0.23563149571418762,0.6671639680862427,-0.666685938835144,73689281
26-May-2020 19:27:01.975,0.23433321714401245,59571,73689275,44184,-0.23565399646759033,0.6671539545059204,-0.6666790246963501,73689282
26-May-2020 19:27:02.975,0.2343534529209137,59571,73689275,44184,-0.2356826663017273,0.6671503782272339,-0.6666653156280518,73689283
26-May-2020 19:27:03.975,0.23437699675559998,59571,73689275,44184,-0.23570623993873596,0.6671445369720459,-0.6666548252105713,73689284
26-May-2020 19:27:04.975,0.23440790176391602,59571,73689275,44184,-0.23572641611099243,0.6671315431594849,-0.666649580001831,73689285
26-May-2020 19:27:05.975,0.23443001508712769,59571,73689275,44184,-0.2357558310031891,0.6671208143234253,-0.6666421890258789,73689286
26-May-2020 19:27:06.975,0.23445004224777222,59571,73689275,44184,-0.23578396439552307,0.6671144962310791,-0.6666315793991089,73689287
26-May-2020 19:27:07.975,0.2344801127910614,59571,73689275,44184,-0.2358073592185974,0.6671056747436523,-0.6666214466094971,73689288
26-May-2020 19:27:08.975,0.2345050573348999,59571,73689275,44184,-0.23582518100738525,0.6670941114425659,-0.6666178703308105,73689289
26-May-2020 19:27:09.975,0.23452648520469666,59571,73689275,44184,-0.2358531653881073,0.6670836210250854,-0.6666109561920166,73689290
26-May-2020 19:27:10.975,0.2345520555973053,59571,73689275,44184,-0.23587960004806519,0.6670786142349243,-0.6665979623794556,73689291
26-May-2020 19:27:11.975,0.23457878828048706,59571,73689275,44184,-0.23589855432510376,0.6670712232589722,-0.6665891408920288,73689292
26-May-2020 19:27:12.975,0.2346019446849823,59571,73689275,44184,-0.23592564463615417,0.6670598983764648,-0.6665825843811035,73689293
26-May-2020 19:27:13.975,0.23462378978729248,59571,73689275,44184,-0.23595231771469116,0.6670516729354858,-0.6665737628936768,73689294
26-May-2020 19:27:14.975,0.23465120792388916,59571,73689275,44184,-0.23597797751426697,0.6670454740524292,-0.6665612459182739,73689295
26-May-2020 19:27:15.975,0.2346746325492859,59571,73689275,44184,-0.23599958419799805,0.6670379638671875,-0.6665527820587158,73689296
26-May-2020 19:27:16.975,0.23469600081443787,59571,73689275,44184,-0.23602411150932312,0.6670275926589966,-0.6665470600128174,73689297
26-May-2020 19:27:17.975,0.23471876978874207,59571,73689275,44184,-0.23604682087898254,0.6670184135437012,-0.6665399074554443,73689298
26-May-2020 19:27:18.975,0.23474562168121338,59571,73689275,44184,-0.23607340455055237,0.6670117378234863,-0.6665278673171997,73689299
26-May-2020 19:27:19.975,0.2347671389579773,59571,73689275,44184,-0.2360941469669342,0.6670030355453491,-0.6665213108062744,73689300
26-May-2020 19:27:20.975,0.2347954511642456,59571,73689275,44184,-0.23612377047538757,0.6669907569885254,-0.6665138006210327,73689301
26-May-2020 19:27:21.975,0.23481914401054382,59571,73689275,44184,-0.2361433207988739,0.666982889175415,-0.6665061712265015,73689302
26-May-2020 19:27:22.975,0.2348441779613495,59571,73689275,44184,-0.2361685037612915,0.6669780015945435,-0.66649329662323,73689303
26-May-2020 19:27:23.975,0.23486784100532532,59571,73689275,44184,-0.23619195818901062,0.6669694185256958,-0.6664853096008301,73689304
26-May-2020 19:27:24.975,0.23489198088645935,59571,73689275,44184,-0.23621511459350586,0.6669564247131348,-0.6664812564849854,73689305
26-May-2020 19:27:25.975,0.23491495847702026,59571,73689307,44177,-0.2362367808818817,0.6669507026672363,-0.6664711236953735,73689306
26-May-2020 19:27:26.975,0.2349390685558319,59571,73689307,44177,-0.23626622557640076,0.666945219039917,-0.6664576530456543,73689307
26-May-2020 19:27:27.975,0.23496338725090027,59571,73689307,44177,-0.23629263043403625,0.6669349670410156,-0.6664503812789917,73689308
26-May-2020 19:27:28.975,0.23499125242233276,59571,73689307,44177,-0.23631557822227478,0.6669200658798218,-0.6664474010467529,73689309
26-May-2020 19:27:29.975,0.2350161075592041,59571,73689307,44177,-0.23634213209152222,0.6669133901596069,-0.666435718536377,73689310
26-May-2020 19:27:30.975,0.235038161277771,59571,73689307,44177,-0.23636725544929504,0.6669094562530518,-0.666422963142395,73689311
26-May-2020 19:27:31.975,0.23506158590316772,59603,73689307,44177,-0.2363884449005127,0.6668990850448608,-0.6664174795150757,73689312
26-May-2020 19:27:32.975,0.23508450388908386,59603,73689307,44177,-0.23640859127044678,0.6668890714645386,-0.666412353515625,73689313
26-May-2020 19:27:33.975,0.23511025309562683,59603,73689307,44177,-0.236432284116745,0.666881799697876,-0.6664021015167236,73689314
26-May-2020 19:27:34.975,0.23513346910476685,59603,73689307,44177,-0.23646041750907898,0.6668776273727417,-0.6663882732391357,73689315
26-May-2020 19:27:35.975,0.2351597547531128,59603,73689307,44177,-0.2364826202392578,0.6668637990951538,-0.6663849353790283,73689316
26-May-2020 19:27:36.975,0.23518669605255127,59603,73689307,44177,-0.23651108145713806,0.6668499708175659,-0.6663792133331299,73689317
26-May-2020 19:27:37.975,0.23520901799201965,59603,73689307,44177,-0.2365352213382721,0.6668463945388794,-0.6663663387298584,73689318
26-May-2020 19:27:38.975,0.2352328598499298,59603,73689307,44177,-0.23656275868415833,0.666838526725769,-0.666356086730957,73689319
26-May-2020 19:27:39.975,0.23525917530059814,59603,73689307,44177,-0.2365855574607849,0.666825532913208,-0.6663515567779541,73689320
26-May-2020 19:27:40.975,0.23528173565864563,59603,73689307,44177,-0.2366044521331787,0.6668170690536499,-0.6663452386856079,73689321
26-May-2020 19:27:41.975,0.2353035807609558,59603,73689307,44177,-0.23663461208343506,0.6668140888214111,-0.6663299798965454,73689322
26-May-2020 19:27:42.975,0.23533201217651367,59603,73689307,44177,-0.2366565465927124,0.6668061017990112,-0.6663200855255127,73689323
26-May-2020 19:27:43.975,0.2353585958480835,59603,73689307,44177,-0.23667877912521362,0.6667929887771606,-0.666316032409668,73689324
26-May-2020 19:27:44.975,0.23538261651992798,59603,73689307,44177,-0.23670637607574463,0.6667840480804443,-0.666306734085083,73689325
26-May-2020 19:27:45.975,0.23540183901786804,59603,73689307,44177,-0.23673313856124878,0.666780948638916,-0.6662933826446533,73689326
26-May-2020 19:27:46.975,0.23542889952659607,59603,73689307,44177,-0.2367514669895172,0.6667736768722534,-0.6662846803665161,73689327
26-May-2020 19:27:47.975,0.23545420169830322,59603,73689307,44177,-0.23677292466163635,0.6667599678039551,-0.6662817001342773,73689328
26-May-2020 19:27:48.975,0.2354738712310791,59603,73689307,44177,-0.23680180311203003,0.6667525768280029,-0.6662718057632446,73689329
26-May-2020 19:27:49.975,0.2354993224143982,59603,73689307,44177,-0.23682859539985657,0.6667473316192627,-0.666258692741394,73689330
26-May-2020 19:27:50.975,0.23552602529525757,59603,73689307,44177,-0.23684784770011902,0.6667344570159912,-0.6662552356719971,73689331
26-May-2020 19:27:51.975,0.2355523407459259,59603,73689307,44177,-0.2368757426738739,0.6667211055755615,-0.6662495136260986,73689332
26-May-2020 19:27:52.975,0.23557332158088684,59603,73689307,44177,-0.2369009554386139,0.666716456413269,-0.6662377119064331,73689333
26-May-2020 19:27:53.975,0.2355976700782776,59603,73689307,44177,-0.23692357540130615,0.6667121648788452,-0.6662254333496094,73689334
26-May-2020 19:27:54.975,0.23562303185462952,59603,73689307,44177,-0.23694372177124023,0.666701078414917,-0.6662200689315796,73689335
26-May-2020 19:27:55.975,0.23564797639846802,59603,73689307,44177,-0.23696964979171753,0.6666886806488037,-0.6662145853042603,73689336
26-May-2020 19:27:56.975,0.2356697916984558,59603,73689307,44177,-0.23699450492858887,0.6666843891143799,-0.6662024259567261,73689337
26-May-2020 19:27:57.975,0.2356972098350525,59603,73689339,44190,-0.23701944947242737,0.6666784286499023,-0.6661896705627441,73689338
26-May-2020 19:27:58.975,0.23571935296058655,59603,73689339,44190,-0.23704084753990173,0.6666674613952637,-0.6661853790283203,73689339
26-May-2020 19:27:59.975,0.23574182391166687,59603,73689339,44190,-0.23706546425819397,0.666655421257019,-0.6661804914474487,73689340
26-May-2020 19:28:00.975,0.23576638102531433,59603,73689339,44190,-0.2370874285697937,0.6666504144668579,-0.666169285774231,73689341
26-May-2020 19:28:01.975,0.23579072952270508,59603,73689339,44190,-0.23711419105529785,0.666642427444458,-0.6661592721939087,73689342
26-May-2020 19:28:02.975,0.23581621050834656,59603,73689339,44190,-0.2371385395526886,0.6666300296783447,-0.6661537885665894,73689343
26-May-2020 19:28:03.975,0.23584049940109253,59635,73689339,44190,-0.23716208338737488,0.6666182279586792,-0.6661486625671387,73689344
26-May-2020 19:28:04.975,0.23586627840995789,59635,73689339,44190,-0.23718860745429993,0.6666141748428345,-0.6661341190338135,73689345
26-May-2020 19:28:05.975,0.23589158058166504,59635,73689339,44190,-0.23721599578857422,0.6666066646575928,-0.6661229133605957,73689346
26-May-2020 19:28:06.975,0.23591876029968262,59635,73689339,44190,-0.23723986744880676,0.6665922403335571,-0.6661193370819092,73689347
26-May-2020 19:28:07.975,0.23594197630882263,59635,73689339,44190,-0.23726478219032288,0.6665827035903931,-0.6661114692687988,73689348
26-May-2020 19:28:08.975,0.23596349358558655,59635,73689339,44190,-0.2372870147228241,0.666581392288208,-0.6660974025726318,73689349
26-May-2020 19:28:09.975,0.23598790168762207,59635,73689339,44190,-0.23731082677841187,0.6665722131729126,-0.6660895347595215,73689350
26-May-2020 19:28:10.975,0.2360106110572815,59635,73689339,44190,-0.23733225464820862,0.6665594577789307,-0.6660864353179932,73689351
26-May-2020 19:28:11.975,0.23603379726409912,59635,73689339,44190,-0.23735377192497253,0.6665515899658203,-0.6660785675048828,73689352
26-May-2020 19:28:12.975,0.23605528473854065,59635,73689339,44190,-0.2373816967010498,0.6665486097335815,-0.6660639047622681,73689353
26-May-2020 19:28:13.975,0.2360827624797821,59635,73689339,44190,-0.2374054491519928,0.6665395498275757,-0.6660548448562622,73689354
26-May-2020 19:28:14.975,0.23611029982566833,59635,73689339,44190,-0.23742637038230896,0.6665250062942505,-0.6660522222518921,73689355
26-May-2020 19:28:15.975,0.23613718152046204,59635,73689339,44190,-0.23745906352996826,0.6665146350860596,-0.6660414934158325,73689356
26-May-2020 19:28:16.975,0.236158549785614,59635,73689339,44190,-0.23748403787612915,0.6665129661560059,-0.6660263538360596,73689357
26-May-2020 19:28:17.975,0.23618578910827637,59635,73689339,44190,-0.23750939965248108,0.6665005683898926,-0.6660201549530029,73689358
26-May-2020 19:28:18.975,0.236208975315094,59635,73689339,44190,-0.23753058910369873,0.6664878129959106,-0.6660172939300537,73689359
26-May-2020 19:28:19.975,0.23623156547546387,59635,73689339,44190,-0.23755687475204468,0.6664807796478271,-0.6660066843032837,73689360
26-May-2020 19:28:20.975,0.23625078797340393,59635,73689339,44190,-0.23758012056350708,0.6664780378341675,-0.66599440574646,73689361
26-May-2020 19:28:21.975,0.23627513647079468,59635,73689339,44190,-0.23760071396827698,0.6664652824401855,-0.6659911870956421,73689362
26-May-2020 19:28:22.975,0.23630377650260925,59635,73689339,44190,-0.23762264847755432,0.6664532423019409,-0.6659849882125854,73689363
26-May-2020 19:28:23.975,0.23632687330245972,59635,73689339,44190,-0.23765277862548828,0.6664471626281738,-0.6659723520278931,73689364
26-May-2020 19:28:24.975,0.23634880781173706,59635,73689339,44190,-0.23767468333244324,0.6664444208145142,-0.6659592390060425,73689365
26-May-2020 19:28:25.975,0.2363763153553009,59635,73689339,44190,-0.23769530653953552,0.6664320230484009,-0.6659548282623291,73689366
26-May-2020 19:28:26.975,0.2364008128643036,59635,73689339,44190,-0.23771893978118896,0.6664197444915771,-0.6659495830535889,73689367
26-May-2020 19:28:27.975,0.23642420768737793,59635,73689339,44190,-0.2377496361732483,0.6664150953292847,-0.6659353971481323,73689368
26-May-2020 19:28:28.975,0.23645004630088806,59635,73689339,44190,-0.23777762055397034,0.666407585144043,-0.6659233570098877,73689369
26-May-2020 19:28:29.975,0.23647603392601013,59635,73689371,44184,-0.2377958595752716,0.6663944721221924,-0.6659208536148071,73689370
26-May-2020 19:28:30.975,0.23650100827217102,59635,73689371,44184,-0.2378251552581787,0.6663820743560791,-0.6659140586853027,73689371
26-May-2020 19:28:31.975,0.23651951551437378,59635,73689371,44184,-0.2378481924533844,0.6663793325424194,-0.6659021377563477,73689372
26-May-2020 19:28:32.975,0.2365466058254242,59635,73689371,44184,-0.23786944150924683,0.6663713455200195,-0.6658930778503418,73689373
26-May-2020 19:28:33.975,0.23657068610191345,59635,73689371,44184,-0.23789307475090027,0.666358470916748,-0.6658889055252075,73689374
26-May-2020 19:28:34.975,0.2365942895412445,59635,73689371,44184,-0.2379181683063507,0.6663490533828735,-0.6658807992935181,73689375
26-May-2020 19:28:35.975,0.23661759495735168,59667,73689371,44184,-0.23793968558311462,0.6663469076156616,-0.6658668518066406,73689376
26-May-2020 19:28:36.975,0.23664134740829468,59667,73689371,44184,-0.23796623945236206,0.666338324546814,-0.6658576726913452,73689377
26-May-2020 19:28:37.975,0.23666954040527344,59667,73689371,44184,-0.2379920780658722,0.666323184967041,-0.6658536195755005,73689378
26-May-2020 19:28:38.975,0.2366926372051239,59667,73689371,44184,-0.23801857233047485,0.6663163900375366,-0.6658426523208618,73689379
26-May-2020 19:28:39.975,0.23671826720237732,59667,73689371,44184,-0.23804643750190735,0.6663112640380859,-0.6658287048339844,73689380
26-May-2020 19:28:40.975,0.2367396354675293,59667,73689371,44184,-0.23806369304656982,0.6663033962249756,-0.6658229827880859,73689381
26-May-2020 19:28:41.975,0.2367623746395111,59667,73689371,44184,-0.23808956146240234,0.6662888526916504,-0.6658202409744263,73689382
26-May-2020 19:28:42.975,0.2367873191833496,59667,73689371,44184,-0.2381153404712677,0.66628098487854,-0.6658101081848145,73689383
26-May-2020 19:28:43.975,0.23680981993675232,59667,73689371,44184,-0.23813629150390625,0.6662789583206177,-0.6657962799072266,73689384
26-May-2020 19:28:44.975,0.23683562874794006,59667,73689371,44184,-0.238160640001297,0.6662657260894775,-0.6657917499542236,73689385
26-May-2020 19:28:45.975,0.23686066269874573,59667,73689371,44184,-0.23818433284759521,0.6662542819976807,-0.6657857894897461,73689386
26-May-2020 19:28:46.975,0.23688870668411255,59667,73689371,44184,-0.2382095754146576,0.6662489175796509,-0.6657721996307373,73689387
26-May-2020 19:28:47.975,0.23691117763519287,59667,73689371,44184,-0.23822978138923645,0.6662470102310181,-0.6657589673995972,73689388
26-May-2020 19:28:48.975,0.2369377613067627,59667,73689371,44184,-0.23825711011886597,0.6662330627441406,-0.6657537221908569,73689389
26-May-2020 19:28:49.975,0.23696225881576538,59667,73689371,44184,-0.23827937245368958,0.666221022605896,-0.6657490730285645,73689390
26-May-2020 19:28:50.975,0.23698332905769348,59667,73689371,44184,-0.23830491304397583,0.6662180423736572,-0.6657352447509766,73689391
26-May-2020 19:28:51.975,0.2370060682296753,59667,73689371,44184,-0.23832982778549194,0.6662114858627319,-0.6657248735427856,73689392
26-May-2020 19:28:52.975,0.2370310127735138,59667,73689371,44184,-0.23835217952728271,0.6661969423294067,-0.6657226085662842,73689393
26-May-2020 19:28:53.975,0.2370581030845642,59667,73689371,44184,-0.23837721347808838,0.6661834716796875,-0.665717601776123,73689394
26-May-2020 19:28:54.975,0.23708057403564453,59667,73689371,44184,-0.23840534687042236,0.6661784648895264,-0.6657044887542725,73689395
26-May-2020 19:28:55.975,0.23710423707962036,59667,73689371,44184,-0.23842906951904297,0.666174054145813,-0.6656917333602905,73689396
26-May-2020 19:28:56.975,0.23712733387947083,59667,73689371,44184,-0.23845219612121582,0.6661607027053833,-0.6656886339187622,73689397
26-May-2020 19:28:57.975,0.2371513843536377,59667,73689371,44184,-0.23847296833992004,0.6661511659622192,-0.6656820774078369,73689398
26-May-2020 19:28:58.975,0.237178236246109,59667,73689371,44184,-0.23850104212760925,0.6661475896835327,-0.6656662225723267,73689399
26-May-2020 19:28:59.975,0.23720133304595947,59667,73689371,44184,-0.2385234832763672,0.6661412715911865,-0.6656560897827148,73689400
26-May-2020 19:29:00.975,0.23722872138023376,59667,73689371,44184,-0.2385478913784027,0.6661257743835449,-0.6656532287597656,73689401
26-May-2020 19:29:01.975,0.23725548386573792,59667,73689403,44177,-0.23857387900352478,0.66611647605896,-0.6656436920166016,73689402
26-May-2020 19:29:02.975,0.23727703094482422,59667,73689403,44177,-0.2385997176170349,0.6661125421524048,-0.6656306982040405,73689403
26-May-2020 19:29:03.975,0.237300306558609,59667,73689403,44177,-0.23862412571907043,0.6661065816879272,-0.6656194925308228,73689404
26-May-2020 19:29:04.975,0.23732596635818481,59667,73689403,44177,-0.23864662647247314,0.6660906076431274,-0.6656185388565063,73689405
26-May-2020 19:29:05.975,0.23734864592552185,59667,73689403,44177,-0.2386702001094818,0.6660820245742798,-0.6656104326248169,73689406
26-May-2020 19:29:06.975,0.23737072944641113,59667,73689403,44177,-0.23869717121124268,0.6660815477371216,-0.6655935049057007,73689407
26-May-2020 19:29:07.975,0.23739606142044067,59699,73689403,44177,-0.23872098326683044,0.666069746017456,-0.6655874252319336,73689408
26-May-2020 19:29:08.975,0.23742079734802246,59699,73689403,44177,-0.23873946070671082,0.666056752204895,-0.6655850410461426,73689409
26-May-2020 19:29:09.975,0.23744434118270874,59699,73689403,44177,-0.23876634240150452,0.6660506725311279,-0.665573239326477,73689410
26-May-2020 19:29:10.975,0.23746702075004578,59699,73689403,44177,-0.23879435658454895,0.666047215461731,-0.6655584573745728,73689411
26-May-2020 19:29:11.975,0.23749473690986633,59699,73689403,44177,-0.23881667852401733,0.6660351753234863,-0.6655526161193848,73689412
26-May-2020 19:29:12.975,0.23751935362815857,59699,73689403,44177,-0.2388409972190857,0.6660201549530029,-0.6655502319335938,73689413
26-May-2020 19:29:13.975,0.23754113912582397,59699,73689403,44177,-0.2388642430305481,0.6660157442092896,-0.6655385494232178,73689414
26-May-2020 19:29:14.975,0.2375662624835968,59699,73689403,44177,-0.23889362812042236,0.6660102605819702,-0.6655243635177612,73689415
26-May-2020 19:29:15.975,0.2375919222831726,59699,73689403,44177,-0.23891380429267883,0.6659992933273315,-0.665519118309021,73689416
26-May-2020 19:29:16.975,0.23761633038520813,59699,73689403,44177,-0.23893696069717407,0.6659873723983765,-0.6655141115188599,73689417
26-May-2020 19:29:17.975,0.23764073848724365,59699,73689403,44177,-0.23896288871765137,0.6659828424453735,-0.6655007600784302,73689418
26-May-2020 19:29:18.975,0.2376631200313568,59699,73689403,44177,-0.23898330330848694,0.6659791469573975,-0.665488600730896,73689419
26-May-2020 19:29:19.975,0.2376885712146759,59699,73689403,44177,-0.23900532722473145,0.6659654378890991,-0.6654852628707886,73689420
26-May-2020 19:29:20.975,0.23771390318870544,59699,73689403,44177,-0.239030659198761,0.6659532785415649,-0.6654796600341797,73689421
26-May-2020 19:29:21.975,0.23773670196533203,59699,73689403,44177,-0.23905760049819946,0.6659481525421143,-0.6654666662216187,73689422
26-May-2020 19:29:22.975,0.23776012659072876,59699,73689403,44177,-0.23908334970474243,0.665941596031189,-0.6654554605484009,73689423
26-May-2020 19:29:23.975,0.23778614401817322,59699,73689403,44177,-0.2391115427017212,0.6659260988235474,-0.6654515266418457,73689424
26-May-2020 19:29:24.975,0.2378082573413849,59699,73689403,44177,-0.23913145065307617,0.6659176349639893,-0.66544508934021,73689425
26-May-2020 19:29:25.975,0.23783504962921143,59699,73689403,44177,-0.23915603756904602,0.6659128665924072,-0.6654313802719116,73689426
26-May-2020 19:29:26.975,0.23785826563835144,59699,73689403,44177,-0.23918190598487854,0.6659071445465088,-0.6654196977615356,73689427
26-May-2020 19:29:27.975,0.23788395524024963,59699,73689403,44177,-0.2392081618309021,0.6658947467803955,-0.6654133796691895,73689428
26-May-2020 19:29:28.975,0.237906813621521,59699,73689403,44177,-0.23922833800315857,0.6658837795257568,-0.6654088497161865,73689429
26-May-2020 19:29:29.975,0.2379346489906311,59699,73689403,44177,-0.23925349116325378,0.6658812761306763,-0.6653925180435181,73689430
26-May-2020 19:29:30.975,0.23796048760414124,59699,73689403,44177,-0.23928028345108032,0.6658707857131958,-0.6653841733932495,73689431
26-May-2020 19:29:31.975,0.23797866702079773,59699,73689403,44177,-0.23930341005325317,0.6658591032028198,-0.6653809547424316,73689432
26-May-2020 19:29:32.975,0.23800411820411682,59699,73689403,44177,-0.23932573199272156,0.6658480167388916,-0.6653748750686646,73689433
26-May-2020 19:29:33.975,0.23802709579467773,59699,73689435,44177,-0.23934975266456604,0.6658467054367065,-0.6653594970703125,73689434
26-May-2020 19:29:34.975,0.23804929852485657,59699,73689435,44177,-0.23937571048736572,0.665839433670044,-0.6653496026992798,73689435
26-May-2020 19:29:35.975,0.23807543516159058,59699,73689435,44177,-0.23939630389213562,0.6658244132995605,-0.6653478145599365,73689436
26-May-2020 19:29:36.975,0.2380993366241455,59699,73689435,44177,-0.2394178807735443,0.6658183336257935,-0.6653375625610352,73689437
26-May-2020 19:29:37.975,0.2381230890750885,59699,73689435,44177,-0.2394450306892395,0.6658129692077637,-0.6653244495391846,73689438
26-May-2020 19:29:38.975,0.23814767599105835,59699,73689435,44177,-0.2394707202911377,0.6658037900924683,-0.6653157472610474,73689439
26-May-2020 19:29:39.975,0.23817822337150574,59731,73689435,44177,-0.23949527740478516,0.665785551071167,-0.6653143167495728,73689440
26-May-2020 19:29:40.975,0.23820197582244873,59731,73689435,44177,-0.23951703310012817,0.6657801866531372,-0.6653034687042236,73689441
26-May-2020 19:29:41.975,0.23822173476219177,59731,73689435,44177,-0.23954635858535767,0.665777325630188,-0.6652884483337402,73689442
26-May-2020 19:29:42.975,0.2382505238056183,59731,73689435,44177,-0.2395712435245514,0.6657658815383911,-0.6652805805206299,73689443
26-May-2020 19:29:43.975,0.23827224969863892,59731,73689435,44177,-0.2395918369293213,0.6657545566558838,-0.6652768850326538,73689444
26-May-2020 19:29:44.975,0.23829320073127747,59731,73689435,44177,-0.23961901664733887,0.6657488346099854,-0.6652654409408569,73689445
26-May-2020 19:29:45.975,0.23831284046173096,59731,73689435,44177,-0.23964178562164307,0.6657464504241943,-0.6652525663375854,73689446
26-May-2020 19:29:46.975,0.2383410930633545,59731,73689435,44177,-0.23966726660728455,0.6657329797744751,-0.6652466058731079,73689447
26-May-2020 19:29:47.975,0.23837020993232727,59731,73689435,44177,-0.23969078063964844,0.6657181978225708,-0.6652425527572632,73689448
26-May-2020 19:29:48.975,0.2383914291858673,59731,73689435,44177,-0.23971644043922424,0.6657145023345947,-0.665229320526123,73689449
26-May-2020 19:29:49.975,0.2384185492992401,59731,73689435,44177,-0.23974403738975525,0.6657088994979858,-0.6652153730392456,73689450
26-May-2020 19:29:50.975,0.23844590783119202,59731,73689435,44177,-0.23976463079452515,0.665695071220398,-0.6652121543884277,73689451
26-May-2020 19:29:51.975,0.23846983909606934,59731,73689435,44177,-0.2397872507572174,0.6656836271286011,-0.6652069091796875,73689452
26-May-2020 19:29:52.975,0.2384895384311676,59731,73689435,44177,-0.23981055617332458,0.6656811237335205,-0.6651937961578369,73689453
26-May-2020 19:29:53.975,0.23851507902145386,59731,73689435,44177,-0.23984047770500183,0.6656732559204102,-0.6651815176010132,73689454
26-May-2020 19:29:54.975,0.23853829503059387,59731,73689435,44177,-0.23985734581947327,0.6656618118286133,-0.6651785373687744,73689455
26-May-2020 19:29:55.975,0.23856347799301147,59731,73689435,44177,-0.23988288640975952,0.6656516790390015,-0.665170431137085,73689456
26-May-2020 19:29:56.975,0.2385866641998291,59731,73689435,44177,-0.23990756273269653,0.6656492948532104,-0.6651555299758911,73689457
26-May-2020 19:29:57.975,0.23860782384872437,59731,73689435,44177,-0.23993119597434998,0.6656413078308105,-0.6651476621627808,73689458
26-May-2020 19:29:58.975,0.23863551020622253,59731,73689435,44177,-0.23995640873908997,0.6656265258789062,-0.6651433706283569,73689459
26-May-2020 19:29:59.975,0.23865899443626404,59731,73689435,44177,-0.23998022079467773,0.6656175851821899,-0.6651355028152466,73689460
26-May-2020 19:30:00.975,0.2386823296546936,59731,73689435,44177,-0.2400050163269043,0.6656135320663452,-0.6651219129562378,73689461
26-May-2020 19:30:01.975,0.23870792984962463,59731,73689435,44177,-0.24003398418426514,0.6656018495559692,-0.6651142835617065,73689462
26-May-2020 19:30:02.975,0.23873180150985718,59731,73689435,44177,-0.24005508422851562,0.6655896902084351,-0.6651102304458618,73689463
26-May-2020 19:30:03.975,0.23875457048416138,59731,73689435,44177,-0.24007758498191833,0.6655819416046143,-0.6651016473770142,73689464
26-May-2020 19:30:04.975,0.2387797236442566,59731,73689435,44177,-0.24010321497917175,0.6655789613723755,-0.6650863885879517,73689465
26-May-2020 19:30:05.975,0.23880437016487122,59731,73689467,44184,-0.2401270568370819,0.6655707359313965,-0.6650768518447876,73689466
26-May-2020 19:30:06.975,0.2388281226158142,59731,73689467,44184,-0.24014785885810852,0.6655583381652832,-0.6650732755661011,73689467
26-May-2020 19:30:07.975,0.23885580897331238,59731,73689467,44184,-0.24017441272735596,0.6655495166778564,-0.6650625467300415,73689468
26-May-2020 19:30:08.975,0.23888054490089417,59731,73689467,44184,-0.24019619822502136,0.6655477285385132,-0.6650476455688477,73689469
26-May-2020 19:30:09.975,0.2389049530029297,59731,73689467,44184,-0.24022528529167175,0.6655336618423462,-0.6650424003601074,73689470
26-May-2020 19:30:10.975,0.2389269769191742,59731,73689467,44184,-0.24024906754493713,0.6655203104019165,-0.6650393009185791,73689471
26-May-2020 19:30:11.975,0.2389492392539978,59763,73689467,44184,-0.2402718961238861,0.6655137538909912,-0.6650296449661255,73689472
26-May-2020 19:30:12.975,0.23897844552993774,59763,73689467,44184,-0.2402973473072052,0.6655095815658569,-0.665014386177063,73689473
26-May-2020 19:30:13.975,0.2389979064464569,59763,73689467,44184,-0.24032261967658997,0.6654977798461914,-0.6650097370147705,73689474
26-May-2020 19:30:14.975,0.23902446031570435,59763,73689467,44184,-0.2403436005115509,0.6654860973358154,-0.6650046110153198,73689475
26-May-2020 19:30:15.975,0.23904716968536377,59763,73689467,44184,-0.24036484956741333,0.6654807329177856,-0.6649936437606812,73689476
26-May-2020 19:30:16.975,0.23906973004341125,59763,73689467,44184,-0.24039226770401,0.6654763221740723,-0.6649802923202515,73689477
26-May-2020 19:30:17.975,0.2390938699245453,59763,73689467,44184,-0.24041849374771118,0.6654635667800903,-0.6649749279022217,73689478
26-May-2020 19:30:18.975,0.23912307620048523,59763,73689467,44184,-0.24043956398963928,0.6654525995254517,-0.6649678945541382,73689479
26-May-2020 19:30:19.975,0.23914504051208496,59763,73689467,44184,-0.24046403169631958,0.6654461622238159,-0.6649575233459473,73689480
26-May-2020 19:30:20.975,0.23917102813720703,59763,73689467,44184,-0.2404891848564148,0.665441632270813,-0.6649436950683594,73689481
26-May-2020 19:30:21.975,0.23919537663459778,59763,73689467,44184,-0.240513414144516,0.6654284000396729,-0.6649394035339355,73689482
26-May-2020 19:30:22.975,0.2392192780971527,59763,73689467,44184,-0.24053499102592468,0.6654171943664551,-0.6649341583251953,73689483
26-May-2020 19:30:23.975,0.23924431204795837,59763,73689467,44184,-0.24055790901184082,0.665412187576294,-0.6649216413497925,73689484
26-May-2020 19:30:24.975,0.23926645517349243,59763,73689467,44184,-0.2405872941017151,0.6654062271118164,-0.6649093627929688,73689485
26-May-2020 19:30:25.975,0.2392933964729309,59763,73689467,44184,-0.24061328172683716,0.6653895378112793,-0.6649068593978882,73689486
26-May-2020 19:30:26.975,0.23931726813316345,59763,73689467,44184,-0.24063417315483093,0.6653790473937988,-0.6649010181427002,73689487
26-May-2020 19:30:27.975,0.2393386960029602,59763,73689467,44184,-0.24066194891929626,0.6653767824172974,-0.6648857593536377,73689488
26-May-2020 19:30:28.975,0.23936116695404053,59763,73689467,44184,-0.24068376421928406,0.6653701066970825,-0.6648761034011841,73689489
26-May-2020 19:30:29.975,0.2393868863582611,59763,73689467,44184,-0.2407066822052002,0.6653580665588379,-0.6648709774017334,73689490
26-May-2020 19:30:30.975,0.2394113540649414,59763,73689467,44184,-0.2407282590866089,0.6653491258621216,-0.6648629903793335,73689491
26-May-2020 19:30:31.975,0.239434152841568,59763,73689467,44184,-0.24075376987457275,0.6653485298156738,-0.6648463010787964,73689492
26-May-2020 19:30:32.975,0.23946049809455872,59763,73689467,44184,-0.24077734351158142,0.6653369665145874,-0.6648397445678711,73689493
26-May-2020 19:30:33.975,0.23948529362678528,59763,73689467,44184,-0.24080178141593933,0.6653202772140503,-0.6648387908935547,73689494
26-May-2020 19:30:34.975,0.23950856924057007,59763,73689467,44184,-0.24082866311073303,0.6653124094009399,-0.6648283004760742,73689495
26-May-2020 19:30:35.975,0.23953256011009216,59763,73689467,44184,-0.24085310101509094,0.6653077602386475,-0.6648156642913818,73689496
26-May-2020 19:30:36.975,0.23956042528152466,59763,73689467,44184,-0.24088141322135925,0.6652965545654297,-0.6648067235946655,73689497
26-May-2020 19:30:37.975,0.23958468437194824,59763,73689499,44184,-0.2409023940563202,0.6652843952178955,-0.6648025512695312,73689498
26-May-2020 19:30:38.975,0.2396068274974823,59763,73689499,44184,-0.24092388153076172,0.6652785539627075,-0.6647924184799194,73689499
26-May-2020 19:30:39.975,0.23962712287902832,59763,73689499,44184,-0.2409454882144928,0.6652758121490479,-0.6647801399230957,73689500
26-May-2020 19:30:40.975,0.2396526038646698,59763,73689499,44184,-0.24097248911857605,0.6652647256851196,-0.6647720336914062,73689501
26-May-2020 19:30:41.975,0.2396792471408844,59763,73689499,44184,-0.2409977912902832,0.6652514934539795,-0.6647666692733765,73689502
26-May-2020 19:30:42.975,0.23970359563827515,59763,73689499,44184,-0.24102529883384705,0.6652441024780273,-0.6647552251815796,73689503
26-May-2020 19:30:43.975,0.23972836136817932,59795,73689499,44184,-0.24104610085487366,0.665239691734314,-0.6647433042526245,73689504
26-May-2020 19:30:44.975,0.2397538721561432,59795,73689499,44184,-0.2410741150379181,0.6652265787124634,-0.6647371053695679,73689505
26-May-2020 19:30:45.975,0.23977875709533691,59795,73689499,44184,-0.24109598994255066,0.6652135848999023,-0.6647332906723022,73689506
26-May-2020 19:30:46.975,0.23979952931404114,59795,73689499,44184,-0.24112233519554138,0.6652077436447144,-0.6647218465805054,73689507
26-May-2020 19:30:47.975,0.23982593417167664,59795,73689499,44184,-0.24114805459976196,0.6652027368545532,-0.6647082567214966,73689508
26-May-2020 19:30:48.975,0.23984786868095398,59795,73689499,44184,-0.24116992950439453,0.6651911735534668,-0.6647037267684937,73689509
26-May-2020 19:30:49.975,0.23987078666687012,59795,73689499,44184,-0.24119463562965393,0.6651813983917236,-0.6646963357925415,73689510
26-May-2020 19:30:50.975,0.23989400267601013,59795,73689499,44184,-0.24121424555778503,0.6651778221130371,-0.6646846532821655,73689511
26-May-2020 19:30:51.975,0.23991721868515015,59795,73689499,44184,-0.24123981595039368,0.6651709079742432,-0.6646735668182373,73689512
26-May-2020 19:30:52.975,0.23994484543800354,59795,73689499,44184,-0.2412654161453247,0.6651580333709717,-0.6646674871444702,73689513
26-May-2020 19:30:53.975,0.23997098207473755,59795,73689499,44184,-0.2412910759449005,0.6651449203491211,-0.6646615266799927,73689514
26-May-2020 19:30:54.975,0.2399933636188507,59795,73689499,44184,-0.24131524562835693,0.6651411056518555,-0.6646485328674316,73689515
26-May-2020 19:30:55.975,0.240017831325531,59795,73689499,44184,-0.2413387894630432,0.6651333570480347,-0.664638876914978,73689516
26-May-2020 19:30:56.975,0.24004393815994263,59795,73689499,44184,-0.24136438965797424,0.6651183366775513,-0.664635181427002,73689517
26-May-2020 19:30:57.975,0.24006736278533936,59795,73689499,44184,-0.24138885736465454,0.6651086807250977,-0.6646275520324707,73689518
26-May-2020 19:30:58.975,0.24009165167808533,59795,73689499,44184,-0.24141359329223633,0.6651047468185425,-0.6646138429641724,73689519
26-May-2020 19:30:59.975,0.24011221528053284,59795,73689499,44184,-0.2414364516735077,0.6650993824005127,-0.6646034717559814,73689520
26-May-2020 19:31:00.975,0.2401389479637146,59795,73689499,44184,-0.24146074056625366,0.6650848388671875,-0.6645996570587158,73689521
26-May-2020 19:31:01.975,0.240162193775177,59795,73689499,44184,-0.24148064851760864,0.665077805519104,-0.6645908355712891,73689522
26-May-2020 19:31:02.975,0.24018722772598267,59795,73689499,44184,-0.24150648713111877,0.6650726795196533,-0.6645776033401489,73689523
26-May-2020 19:31:03.975,0.24021154642105103,59795,73689499,44184,-0.2415332794189453,0.6650636196136475,-0.664568305015564,73689524
26-May-2020 19:31:04.975,0.24023759365081787,59795,73689499,44184,-0.2415558099746704,0.665048360824585,-0.664566159248352,73689525
26-May-2020 19:31:05.975,0.24026009440422058,59795,73689499,44184,-0.24157869815826416,0.6650410890579224,-0.6645569801330566,73689526
26-May-2020 19:31:06.975,0.2402818202972412,59795,73689499,44184,-0.24160590767860413,0.6650372743606567,-0.664542555809021,73689527
26-May-2020 19:31:07.975,0.24030840396881104,59795,73689499,44184,-0.24163156747817993,0.6650257110595703,-0.6645351648330688,73689528
26-May-2020 19:31:08.975,0.2403351366519928,59795,73689499,44184,-0.24165648221969604,0.6650124788284302,-0.6645298004150391,73689529
26-May-2020 19:31:09.975,0.24035704135894775,59795,73689531,44190,-0.24167925119400024,0.6650059223175049,-0.6645200252532959,73689530
26-May-2020 19:31:10.975,0.24038073420524597,59795,73689531,44190,-0.24170565605163574,0.665002703666687,-0.6645053625106812,73689531
26-May-2020 19:31:11.975,0.24040493369102478,59795,73689531,44190,-0.24172627925872803,0.6649916172027588,-0.6645002365112305,73689532
26-May-2020 19:31:12.975,0.24043238162994385,59795,73689531,44190,-0.2417505383491516,0.6649757623672485,-0.6644972562789917,73689533
26-May-2020 19:31:13.975,0.24045488238334656,59795,73689531,44190,-0.24177423119544983,0.6649714708328247,-0.6644847393035889,73689534
26-May-2020 19:31:14.975,0.24047747254371643,59795,73689531,44190,-0.24179819226264954,0.6649657487869263,-0.6644736528396606,73689535
26-May-2020 19:31:15.975,0.24050214886665344,59827,73689531,44190,-0.24182087182998657,0.6649539470672607,-0.66446852684021,73689536
26-May-2020 19:31:16.975,0.24052587151527405,59827,73689531,44190,-0.24184444546699524,0.6649442911148071,-0.6644605398178101,73689537
26-May-2020 19:31:17.975,0.24055024981498718,59827,73689531,44190,-0.2418712079524994,0.6649386882781982,-0.6644476652145386,73689538
26-May-2020 19:31:18.975,0.2405705451965332,59827,73689531,44190,-0.2418956160545349,0.6649343967437744,-0.664435625076294,73689539
26-May-2020 19:31:19.975,0.24059805274009705,59827,73689531,44190,-0.2419206202030182,0.6649178266525269,-0.6644331216812134,73689540
26-May-2020 19:31:20.975,0.2406257688999176,59827,73689531,44190,-0.2419472634792328,0.664905309677124,-0.6644260883331299,73689541
26-May-2020 19:31:21.975,0.24064812064170837,59827,73689531,44190,-0.2419731318950653,0.6649010181427002,-0.6644127368927002,73689542
26-May-2020 19:31:22.975,0.24067091941833496,59827,73689531,44190,-0.2419952154159546,0.6648943424224854,-0.6644033193588257,73689543
26-May-2020 19:31:23.975,0.2406972348690033,59827,73689531,44190,-0.24202007055282593,0.6648809909820557,-0.6643977165222168,73689544
26-May-2020 19:31:24.975,0.24072274565696716,59827,73689531,44190,-0.24204522371292114,0.664871335029602,-0.6643890142440796,73689545
26-May-2020 19:31:25.975,0.2407442331314087,59827,73689531,44190,-0.2420671284198761,0.6648682355880737,-0.6643764972686768,73689546
26-May-2020 19:31:26.975,0.24076679348945618,59827,73689531,44190,-0.24209174513816833,0.6648604869842529,-0.6643671989440918,73689547
26-May-2020 19:31:27.975,0.2407948076725006,59827,73689531,44190,-0.24211490154266357,0.6648459434509277,-0.664362907409668,73689548
26-May-2020 19:31:28.975,0.24081775546073914,59827,73689531,44190,-0.24213984608650208,0.6648390293121338,-0.6643524169921875,73689549
26-May-2020 19:31:29.975,0.2408391833305359,59827,73689531,44190,-0.24216315150260925,0.6648355722427368,-0.6643400192260742,73689550
26-May-2020 19:31:30.975,0.24086639285087585,59827,73689531,44190,-0.24218648672103882,0.664824366569519,-0.664332389831543,73689551
26-May-2020 19:31:31.975,0.24089273810386658,59827,73689531,44190,-0.24220958352088928,0.6648108959197998,-0.6643282175064087,73689552
26-May-2020 19:31:32.975,0.24091768264770508,59827,73689531,44190,-0.24223944544792175,0.6648021936416626,-0.6643167734146118,73689553
26-May-2020 19:31:33.975,0.2409401535987854,59827,73689531,44190,-0.24225929379463196,0.6647976636886597,-0.6643059253692627,73689554
26-May-2020 19:31:34.975,0.24096405506134033,59827,73689531,44190,-0.24228224158287048,0.6647889614105225,-0.6642978191375732,73689555
26-May-2020 19:31:35.975,0.24099138379096985,59827,73689531,44190,-0.2423095405101776,0.6647734642028809,-0.6642934083938599,73689556
26-May-2020 19:31:36.975,0.24101188778877258,59827,73689531,44190,-0.2423332929611206,0.6647675037384033,-0.6642833948135376,73689557
26-May-2020 19:31:37.975,0.24103567004203796,59827,73689531,44190,-0.2423558235168457,0.6647629737854004,-0.6642709970474243,73689558
26-May-2020 19:31:38.975,0.24106067419052124,59827,73689531,44190,-0.24237939715385437,0.6647526025772095,-0.6642636060714722,73689559
26-May-2020 19:31:39.975,0.24108529090881348,59827,73689531,44190,-0.24240735173225403,0.6647398471832275,-0.6642574071884155,73689560
26-May-2020 19:31:40.975,0.24111294746398926,59827,73689531,44190,-0.242430180311203,0.6647341251373291,-0.6642447710037231,73689561
26-May-2020 19:31:41.975,0.24113371968269348,59827,73689563,44177,-0.24245509505271912,0.6647278070449829,-0.6642342805862427,73689562
26-May-2020 19:31:42.975,0.24116018414497375,59827,73689563,44177,-0.24247989058494568,0.6647166013717651,-0.6642270088195801,73689563
26-May-2020 19:31:43.975,0.24118292331695557,59827,73689563,44177,-0.24250593781471252,0.6647040843963623,-0.6642218828201294,73689564
26-May-2020 19:31:44.975,0.24120569229125977,59827,73689563,44177,-0.24252977967262268,0.664698600769043,-0.6642102003097534,73689565
26-May-2020 19:31:45.975,0.24122962355613708,59827,73689563,44177,-0.2425536811351776,0.6646925210952759,-0.6641988754272461,73689566
26-May-2020 19:31:46.975,0.24125519394874573,59827,73689563,44177,-0.24257510900497437,0.6646792888641357,-0.6641950607299805,73689567
26-May-2020 19:31:47.975,0.24128198623657227,59859,73689563,44177,-0.24260127544403076,0.6646664142608643,-0.6641886234283447,73689568
26-May-2020 19:31:48.975,0.2413025200366974,59859,73689563,44177,-0.24262413382530212,0.6646625995635986,-0.6641768217086792,73689569
26-May-2020 19:31:49.975,0.24132543802261353,59859,73689563,44177,-0.24264761805534363,0.6646561622619629,-0.6641660928726196,73689570
26-May-2020 19:31:50.975,0.24135294556617737,59859,73689563,44177,-0.24266809225082397,0.6646437644958496,-0.6641610860824585,73689571
26-May-2020 19:31:51.975,0.24137535691261292,59859,73689563,44177,-0.24269497394561768,0.6646338701248169,-0.6641530990600586,73689572
26-May-2020 19:31:52.975,0.24139899015426636,59859,73689563,44177,-0.2427208423614502,0.6646294593811035,-0.6641395092010498,73689573
26-May-2020 19:31:53.975,0.24142184853553772,59859,73689563,44177,-0.24274307489395142,0.6646239757537842,-0.6641287803649902,73689574
26-May-2020 19:31:54.976,0.24145260453224182,59859,73689563,44177,-0.24276795983314514,0.6646087169647217,-0.6641232967376709,73689575
26-May-2020 19:31:55.975,0.24147269129753113,59859,73689563,44177,-0.24279341101646423,0.6645998954772949,-0.6641154289245605,73689576
26-May-2020 19:31:56.976,0.24149489402770996,59859,73689563,44177,-0.24281713366508484,0.6645951271057129,-0.664103627204895,73689577
26-May-2020 19:31:57.976,0.2415199875831604,59859,73689563,44177,-0.2428414225578308,0.6645855903625488,-0.6640951633453369,73689578
26-May-2020 19:31:58.976,0.24154549837112427,59859,73689563,44177,-0.2428652048110962,0.6645708084106445,-0.6640921831130981,73689579
26-May-2020 19:31:59.976,0.24156978726387024,59859,73689563,44177,-0.24289211630821228,0.6645616292953491,-0.6640826463699341,73689580
26-May-2020 19:32:00.976,0.24159345030784607,59859,73689563,44177,-0.24291536211967468,0.664556622505188,-0.6640702486038208,73689581
26-May-2020 19:32:01.976,0.24161696434020996,59859,73689563,44177,-0.24293798208236694,0.6645498275756836,-0.6640603542327881,73689582
26-May-2020 19:32:02.976,0.24164268374443054,59859,73689563,44177,-0.24296075105667114,0.664537787437439,-0.6640549898147583,73689583
26-May-2020 19:32:03.976,0.24166542291641235,59859,73689563,44177,-0.24298420548439026,0.6645314693450928,-0.6640442609786987,73689584
26-May-2020 19:32:04.976,0.2416878640651703,59859,73689563,44177,-0.24300804734230042,0.6645262241363525,-0.6640325784683228,73689585
26-May-2020 19:32:05.976,0.24171289801597595,59859,73689563,44177,-0.24303120374679565,0.6645148992538452,-0.6640264987945557,73689586
26-May-2020 19:32:06.976,0.2417430579662323,59859,73689563,44177,-0.24305465817451477,0.6645016670227051,-0.6640201807022095,73689587
26-May-2020 19:32:07.976,0.24176719784736633,59859,73689563,44177,-0.2430816888809204,0.6644933223724365,-0.6640100479125977,73689588
26-May-2020 19:32:08.976,0.24178540706634521,59859,73689563,44177,-0.24310648441314697,0.6644896268844604,-0.6639976501464844,73689589
26-May-2020 19:32:09.976,0.2418074905872345,59859,73689563,44177,-0.24312716722488403,0.6644793748855591,-0.6639922857284546,73689590
26-May-2020 19:32:10.976,0.24183830618858337,59859,73689563,44177,-0.24315804243087769,0.6644653081893921,-0.6639840602874756,73689591
26-May-2020 19:32:11.976,0.24185839295387268,59859,73689563,44177,-0.24318265914916992,0.6644611358642578,-0.6639715433120728,73689592
26-May-2020 19:32:12.976,0.2418813705444336,59859,73689563,44177,-0.2432067096233368,0.6644562482833862,-0.6639593839645386,73689593
26-May-2020 19:32:13.976,0.24190905690193176,59859,73689595,44184,-0.24322724342346191,0.6644448041915894,-0.6639531850814819,73689594
26-May-2020 19:32:14.976,0.2419319450855255,59859,73689595,44184,-0.24324941635131836,0.6644337177276611,-0.6639478206634521,73689595
26-May-2020 19:32:15.976,0.24195310473442078,59859,73689595,44184,-0.243274986743927,0.6644281148910522,-0.6639364957809448,73689596
26-May-2020 19:32:16.976,0.24197831749916077,59859,73689595,44184,-0.24329763650894165,0.6644214391708374,-0.6639257669448853,73689597
26-May-2020 19:32:17.976,0.2420082688331604,59859,73689595,44184,-0.24331983923912048,0.6644084453582764,-0.6639196872711182,73689598
26-May-2020 19:32:18.976,0.24203184247016907,59859,73689595,44184,-0.24334973096847534,0.6643955707550049,-0.6639128923416138,73689599
26-May-2020 19:32:19.976,0.2420559525489807,59891,73689595,44184,-0.24337568879127502,0.6643903255462646,-0.6638998985290527,73689600
26-May-2020 19:32:20.976,0.24207621812820435,59891,73689595,44184,-0.2433995008468628,0.6643835306167603,-0.6638904809951782,73689601
26-May-2020 19:32:21.976,0.2420990765094757,59891,73689595,44184,-0.24342462420463562,0.6643717288970947,-0.6638848781585693,73689602
26-May-2020 19:32:22.976,0.2421233355998993,59891,73689595,44184,-0.2434464693069458,0.6643639802932739,-0.6638756990432739,73689603
26-May-2020 19:32:23.976,0.2421482503414154,59891,73689595,44184,-0.24347123503684998,0.6643579006195068,-0.6638636589050293,73689604
26-May-2020 19:32:24.976,0.24216985702514648,59891,73689595,44184,-0.24348986148834229,0.6643517017364502,-0.6638551950454712,73689605
26-May-2020 19:32:25.976,0.24219897389411926,59891,73689595,44184,-0.24351724982261658,0.6643389463424683,-0.6638469696044922,73689606
26-May-2020 19:32:26.976,0.24222514033317566,59891,73689595,44184,-0.24354079365730286,0.6643269062042236,-0.6638411283493042,73689607
26-May-2020 19:32:27.976,0.24224823713302612,59891,73689595,44184,-0.2435644567012787,0.6643223762512207,-0.6638284921646118,73689608
26-May-2020 19:32:28.976,0.24227243661880493,59891,73689595,44184,-0.24359014630317688,0.6643147468566895,-0.6638178825378418,73689609
26-May-2020 19:32:29.976,0.2422984540462494,59891,73689595,44184,-0.24361398816108704,0.6643003225326538,-0.6638143062591553,73689610
26-May-2020 19:32:30.976,0.2423221468925476,59891,73689595,44184,-0.24364042282104492,0.6642907857894897,-0.6638054847717285,73689611
26-May-2020 19:32:31.976,0.24234768748283386,59891,73689595,44184,-0.2436625361442566,0.6642864942550659,-0.6637920141220093,73689612
26-May-2020 19:32:32.976,0.24236497282981873,59891,73689595,44184,-0.2436840534210205,0.6642792224884033,-0.6637852191925049,73689613
26-May-2020 19:32:33.976,0.24239301681518555,59891,73689595,44184,-0.24371081590652466,0.6642662286758423,-0.6637781858444214,73689614
26-May-2020 19:32:34.976,0.2424144744873047,59891,73689595,44184,-0.24373295903205872,0.6642602682113647,-0.6637680530548096,73689615
26-May-2020 19:32:35.976,0.2424394190311432,59891,73689595,44184,-0.24375882744789124,0.6642539501190186,-0.6637557744979858,73689616
26-May-2020 19:32:36.976,0.24246633052825928,59891,73689595,44184,-0.24378269910812378,0.6642435789108276,-0.6637476682662964,73689617
26-May-2020 19:32:37.976,0.24249091744422913,59891,73689595,44184,-0.24380692839622498,0.6642295122146606,-0.6637438535690308,73689618
26-May-2020 19:32:38.976,0.24251702427864075,59891,73689595,44184,-0.243831604719162,0.6642229557037354,-0.663731575012207,73689619
26-May-2020 19:32:39.976,0.24253559112548828,59891,73689595,44184,-0.24385413527488708,0.6642181873321533,-0.6637216806411743,73689620
26-May-2020 19:32:40.976,0.24256181716918945,59891,73689595,44184,-0.24388012290000916,0.6642065048217773,-0.6637141704559326,73689621
26-May-2020 19:32:41.976,0.2425883710384369,59891,73689595,44184,-0.24390310049057007,0.6641932725906372,-0.6637090444564819,73689622
26-May-2020 19:32:42.976,0.24260905385017395,59891,73689595,44184,-0.2439291775226593,0.6641879081726074,-0.6636974811553955,73689623
26-May-2020 19:32:43.976,0.2426338791847229,59891,73689595,44184,-0.24395298957824707,0.6641837358474731,-0.6636837720870972,73689624
26-May-2020 19:32:44.976,0.24266117811203003,59891,73689595,44184,-0.24397936463356018,0.6641702651977539,-0.6636776924133301,73689625
26-May-2020 19:32:45.976,0.24268755316734314,59891,73689627,44184,-0.24399906396865845,0.6641590595245361,-0.6636720895767212,73689626
26-May-2020 19:32:46.976,0.2427075207233429,59891,73689627,44184,-0.2440260946750641,0.6641532182693481,-0.6636605262756348,73689627
26-May-2020 19:32:47.976,0.24272972345352173,59891,73689627,44184,-0.24405020475387573,0.6641478538513184,-0.6636486053466797,73689628
26-May-2020 19:32:48.976,0.24275746941566467,59891,73689627,44184,-0.2440689206123352,0.6641360521316528,-0.6636438369750977,73689629
26-May-2020 19:32:49.976,0.24278119206428528,59891,73689627,44184,-0.2440948486328125,0.6641242504119873,-0.6636369228363037,73689630
26-May-2020 19:32:50.976,0.24280288815498352,59891,73689627,44184,-0.24412092566490173,0.664118766784668,-0.6636250019073486,73689631
26-May-2020 19:32:51.976,0.24283012747764587,59923,73689627,44184,-0.2441462278366089,0.6641085147857666,-0.6636160612106323,73689632
26-May-2020 19:32:52.976,0.24285674095153809,59923,73689627,44184,-0.24417182803153992,0.6640952825546265,-0.6636104583740234,73689633
26-May-2020 19:32:53.976,0.2428824007511139,59923,73689627,44184,-0.2441951334476471,0.6640868186950684,-0.6636006832122803,73689634
26-May-2020 19:32:54.976,0.24290329217910767,59923,73689627,44184,-0.24422204494476318,0.6640806198120117,-0.6635892391204834,73689635
26-May-2020 19:32:55.976,0.2429260015487671,59923,73689627,44184,-0.24424207210540771,0.6640752553939819,-0.6635791063308716,73689636
26-May-2020 19:32:56.976,0.24295273423194885,59923,73689627,44184,-0.2442675232887268,0.6640628576278687,-0.6635723114013672,73689637
26-May-2020 19:32:57.976,0.24297404289245605,59923,73689627,44184,-0.2442900538444519,0.6640533208847046,-0.6635658740997314,73689638
26-May-2020 19:32:58.976,0.2429971992969513,59923,73689627,44184,-0.2443140745162964,0.6640489101409912,-0.6635528802871704,73689639
26-May-2020 19:32:59.976,0.2430245280265808,59923,73689627,44184,-0.24433958530426025,0.6640390157699585,-0.6635433435440063,73689640
26-May-2020 19:33:00.976,0.24305018782615662,59923,73689627,44184,-0.2443629801273346,0.6640263795852661,-0.6635380983352661,73689641
26-May-2020 19:33:01.976,0.2430720031261444,59923,73689627,44184,-0.24438855051994324,0.664016842842102,-0.6635302305221558,73689642
26-May-2020 19:33:02.976,0.24309778213500977,59923,73689627,44184,-0.24441155791282654,0.6640133857727051,-0.6635154485702515,73689643
26-May-2020 19:33:03.976,0.2431238889694214,59923,73689627,44184,-0.24443775415420532,0.6640018224716187,-0.6635078191757202,73689644
26-May-2020 19:33:04.976,0.2431495487689972,59923,73689627,44184,-0.2444612979888916,0.6639871597290039,-0.6635047197341919,73689645
26-May-2020 19:33:05.976,0.24317246675491333,59923,73689627,44184,-0.24448725581169128,0.6639786958694458,-0.6634949445724487,73689646
26-May-2020 19:33:06.976,0.24319684505462646,59923,73689627,44184,-0.2445131540298462,0.6639752388000488,-0.6634799242019653,73689647
26-May-2020 19:33:07.976,0.24321869015693665,59923,73689627,44184,-0.2445351779460907,0.6639654636383057,-0.6634737253189087,73689648
26-May-2020 19:33:08.976,0.2432430386543274,59923,73689627,44184,-0.24455925822257996,0.6639530658721924,-0.6634683609008789,73689649
26-May-2020 19:33:09.976,0.24326559901237488,59923,73689627,44184,-0.24458137154579163,0.6639477014541626,-0.6634572744369507,73689650
26-May-2020 19:33:10.976,0.24328896403312683,59923,73689627,44184,-0.24460601806640625,0.663942813873291,-0.6634445190429688,73689651
26-May-2020 19:33:11.976,0.24331346154212952,59923,73689627,44184,-0.24462980031967163,0.6639313697814941,-0.6634382009506226,73689652
26-May-2020 19:33:12.976,0.24334076046943665,59923,73689627,44184,-0.24465340375900269,0.6639171838760376,-0.6634337902069092,73689653
26-May-2020 19:33:13.976,0.24336382746696472,59923,73689627,44184,-0.24467670917510986,0.6639118194580078,-0.6634217500686646,73689654
26-May-2020 19:33:14.976,0.24338525533676147,59923,73689627,44184,-0.24470233917236328,0.663905143737793,-0.6634111404418945,73689655
26-May-2020 19:33:15.976,0.2434135377407074,59923,73689627,44184,-0.24472951889038086,0.6638913154602051,-0.6634048223495483,73689656
26-May-2020 19:33:16.976,0.24343761801719666,59923,73689627,44184,-0.24474883079528809,0.6638801097869873,-0.6634000539779663,73689657
26-May-2020 19:33:17.976,0.24345967173576355,59923,73689659,44184,-0.2447744607925415,0.6638760566711426,-0.6633865833282471,73689658
26-May-2020 19:33:18.976,0.2434835433959961,59923,73689659,44184,-0.24479898810386658,0.6638684272766113,-0.6633765697479248,73689659
26-May-2020 19:33:19.976,0.24350863695144653,59923,73689659,44184,-0.24482154846191406,0.6638567447662354,-0.6633706092834473,73689660
26-May-2020 19:33:20.976,0.24353089928627014,59923,73689659,44184,-0.24484091997146606,0.6638473272323608,-0.6633645296096802,73689661
26-May-2020 19:33:21.976,0.24355292320251465,59923,73689659,44184,-0.2448710799217224,0.6638435125350952,-0.6633491516113281,73689662
26-May-2020 19:33:22.976,0.24358075857162476,59923,73689659,44184,-0.24489852786064148,0.6638340950012207,-0.6633385419845581,73689663
26-May-2020 19:33:23.976,0.2436065971851349,59955,73689659,44184,-0.244920015335083,0.6638199090957642,-0.6633350849151611,73689664
26-May-2020 19:33:24.976,0.24362844228744507,59955,73689659,44184,-0.2449420988559723,0.6638107299804688,-0.6633280515670776,73689665
26-May-2020 19:33:25.976,0.24365195631980896,59955,73689659,44184,-0.24496927857398987,0.6638060808181763,-0.6633141040802002,73689666
26-May-2020 19:33:26.976,0.2436755895614624,59955,73689659,44184,-0.2449914813041687,0.6637976169586182,-0.6633055210113525,73689667
26-May-2020 19:33:27.976,0.24370220303535461,59955,73689659,44184,-0.2450104057788849,0.6637839078903198,-0.6633025407791138,73689668
26-May-2020 19:33:28.976,0.24372631311416626,59955,73689659,44184,-0.24503743648529053,0.663776159286499,-0.6632915735244751,73689669
26-May-2020 19:33:29.976,0.2437504529953003,59955,73689659,44184,-0.24506473541259766,0.6637712717056274,-0.6632775068283081,73689670
26-May-2020 19:33:30.976,0.2437751293182373,59955,73689659,44184,-0.245088130235672,0.6637616157531738,-0.6632694005966187,73689671
26-May-2020 19:33:31.976,0.24380168318748474,59955,73689659,44184,-0.24511197209358215,0.6637468338012695,-0.6632657051086426,73689672
26-May-2020 19:33:32.976,0.24382364749908447,59955,73689659,44184,-0.24513548612594604,0.6637401580810547,-0.6632556915283203,73689673
26-May-2020 19:33:33.976,0.24384605884552002,59955,73689659,44184,-0.24515989422798157,0.6637362241744995,-0.6632422208786011,73689674
26-May-2020 19:33:34.976,0.24387016892433167,59955,73689659,44184,-0.24518120288848877,0.6637254953384399,-0.663236141204834,73689675
26-May-2020 19:33:35.976,0.24389535188674927,59955,73689659,44184,-0.24520397186279297,0.6637148857116699,-0.66322922706604,73689676
26-May-2020 19:33:36.976,0.24391862750053406,59955,73689659,44184,-0.2452293038368225,0.6637077331542969,-0.6632182598114014,73689677
26-May-2020 19:33:37.976,0.24394258856773376,59955,73689659,44184,-0.24525508284568787,0.6637023687362671,-0.6632053852081299,73689678
26-May-2020 19:33:38.976,0.24396806955337524,59955,73689659,44184,-0.24528080224990845,0.663689136505127,-0.6631996631622314,73689679
26-May-2020 19:33:39.976,0.24399343132972717,59955,73689659,44184,-0.24530714750289917,0.6636747121810913,-0.663195013999939,73689680
26-May-2020 19:33:40.976,0.24401727318763733,59955,73689659,44184,-0.24532926082611084,0.6636699438095093,-0.6631828546524048,73689681
26-May-2020 19:33:41.976,0.24403980374336243,59955,73689659,44184,-0.2453536093235016,0.6636654138565063,-0.6631702184677124,73689682
26-May-2020 19:33:42.976,0.24406525492668152,59955,73689659,44184,-0.24537858366966248,0.6636536121368408,-0.663163423538208,73689683
26-May-2020 19:33:43.976,0.24408948421478271,59955,73689659,44184,-0.24539873003959656,0.6636407375335693,-0.6631600856781006,73689684
26-May-2020 19:33:44.976,0.24411365389823914,59955,73689659,44184,-0.24542316794395447,0.6636354923248291,-0.6631474494934082,73689685
26-May-2020 19:33:45.976,0.2441372573375702,59955,73689659,44184,-0.2454521358013153,0.6636285781860352,-0.6631348133087158,73689686
26-May-2020 19:33:46.976,0.24416083097457886,59955,73689659,44184,-0.24547523260116577,0.6636167764663696,-0.6631293296813965,73689687
26-May-2020 19:33:47.976,0.24418750405311584,59955,73689659,44184,-0.24549850821495056,0.663605809211731,-0.6631218194961548,73689688
26-May-2020 19:33:48.976,0.24421179294586182,59955,73689659,44184,-0.24552160501480103,0.6636003255844116,-0.6631100177764893,73689689
26-May-2020 19:33:49.976,0.2442377805709839,59955,73689691,44184,-0.24554777145385742,0.6635924577713013,-0.6630985736846924,73689690
26-May-2020 19:33:50.976,0.24425998330116272,59955,73689691,44184,-0.24556830525398254,0.6635797023773193,-0.6630955934524536,73689691
26-May-2020 19:33:51.976,0.24428650736808777,59955,73689691,44184,-0.24558991193771362,0.6635702848434448,-0.6630868911743164,73689692
26-May-2020 19:33:52.976,0.2443070113658905,59955,73689691,44184,-0.2456158697605133,0.6635651588439941,-0.6630749702453613,73689693
26-May-2020 19:33:53.976,0.24433231353759766,59955,73689691,44184,-0.2456447184085846,0.6635572910308838,-0.6630626916885376,73689694
26-May-2020 19:33:54.976,0.24435734748840332,59955,73689691,44184,-0.2456696331501007,0.6635420322418213,-0.6630598306655884,73689695
26-May-2020 19:33:55.976,0.24438157677650452,59987,73689691,44184,-0.24569186568260193,0.6635333299636841,-0.6630512475967407,73689696
26-May-2020 19:33:56.976,0.24440306425094604,59987,73689691,44184,-0.2457173764705658,0.6635295152664185,-0.6630376577377319,73689697
26-May-2020 19:33:57.976,0.24442625045776367,59987,73689691,44184,-0.24574044346809387,0.663522481918335,-0.6630278825759888,73689698
26-May-2020 19:33:58.976,0.244454026222229,59987,73689691,44184,-0.24576368927955627,0.6635075807571411,-0.663023829460144,73689699
26-May-2020 19:33:59.976,0.2444794774055481,59987,73689691,44184,-0.24578818678855896,0.6634974479675293,-0.6630154848098755,73689700
26-May-2020 19:34:00.976,0.2445002794265747,59987,73689691,44184,-0.2458118498325348,0.6634931564331055,-0.6630033254623413,73689701
26-May-2020 19:34:01.976,0.24452412128448486,59987,73689691,44184,-0.24583715200424194,0.6634844541549683,-0.6629939079284668,73689702
26-May-2020 19:34:02.976,0.24454978108406067,59987,73689691,44184,-0.24586078524589539,0.6634701490402222,-0.6629898548126221,73689703
26-May-2020 19:34:03.976,0.24457290768623352,59987,73689691,44184,-0.2458837628364563,0.6634633541107178,-0.6629798412322998,73689704
26-May-2020 19:34:04.976,0.24459916353225708,59987,73689691,44184,-0.24591168761253357,0.6634581089019775,-0.6629650592803955,73689705
26-May-2020 19:34:05.976,0.2446213960647583,59987,73689691,44184,-0.24593257904052734,0.663448691368103,-0.662958025932312,73689706
26-May-2020 19:34:06.976,0.24464702606201172,59987,73689691,44184,-0.24595552682876587,0.6634358167648315,-0.6629531383514404,73689707
26-May-2020 19:34:07.976,0.24466988444328308,59987,73689691,44184,-0.24598023295402527,0.6634281873703003,-0.6629432439804077,73689708
26-May-2020 19:34:08.976,0.24469706416130066,59987,73689691,44184,-0.246008962392807,0.6634224653244019,-0.6629283428192139,73689709
26-May-2020 19:34:09.976,0.24472269415855408,59987,73689691,44184,-0.24603351950645447,0.6634091138839722,-0.6629229784011841,73689710
26-May-2020 19:34:10.976,0.24474558234214783,59987,73689691,44184,-0.24605372548103333,0.6633965969085693,-0.6629196405410767,73689711
26-May-2020 19:34:11.976,0.2447693943977356,59987,73689691,44184,-0.24608168005943298,0.6633902788162231,-0.6629067659378052,73689712
26-May-2020 19:34:12.976,0.24479442834854126,59987,73689691,44184,-0.24610430002212524,0.6633853912353516,-0.6628940105438232,73689713
26-May-2020 19:34:13.976,0.24481672048568726,59987,73689691,44184,-0.24612757563591003,0.6633743047714233,-0.6628884077072144,73689714
26-May-2020 19:34:14.976,0.24484053254127502,59987,73689691,44184,-0.24615120887756348,0.6633628606796265,-0.6628822088241577,73689715
26-May-2020 19:34:15.976,0.24486199021339417,59987,73689691,44184,-0.2461741864681244,0.6633578538894653,-0.6628705263137817,73689716
26-May-2020 19:34:16.976,0.24488580226898193,59987,73689691,44184,-0.24619799852371216,0.6633518934249878,-0.6628587245941162,73689717
26-May-2020 19:34:17.976,0.24491262435913086,59987,73689691,44184,-0.24622175097465515,0.6633388996124268,-0.6628531217575073,73689718
26-May-2020 19:34:18.976,0.2449372112751007,59987,73689691,44184,-0.2462480664253235,0.663327693939209,-0.6628454923629761,73689719
26-May-2020 19:34:19.976,0.24496161937713623,59987,73689691,44184,-0.24627336859703064,0.6633200645446777,-0.6628345251083374,73689720
26-May-2020 19:34:20.976,0.24498572945594788,59987,73689691,44184,-0.24629494547843933,0.6633124351501465,-0.662825345993042,73689721
26-May-2020 19:34:21.976,0.24501413106918335,59987,73689723,44184,-0.24632349610328674,0.6632997989654541,-0.6628172397613525,73689722
26-May-2020 19:34:22.976,0.24503862857818604,59987,73689723,44184,-0.2463507056236267,0.6632910966873169,-0.6628067493438721,73689723
26-May-2020 19:34:23.976,0.24506217241287231,59987,73689723,44184,-0.24637380242347717,0.663284420967102,-0.6627957820892334,73689724
26-May-2020 19:34:24.976,0.24508672952651978,59987,73689723,44184,-0.24639523029327393,0.6632782220840454,-0.6627850532531738,73689725
26-May-2020 19:34:25.976,0.24510854482650757,59987,73689723,44184,-0.24642115831375122,0.6632643938064575,-0.6627812385559082,73689726
26-May-2020 19:34:26.976,0.24513450264930725,59987,73689723,44184,-0.2464473843574524,0.6632534265518188,-0.6627728939056396,73689727
26-May-2020 19:34:27.976,0.24515914916992188,60019,73689723,44184,-0.24646693468093872,0.6632477045059204,-0.6627621650695801,73689728
26-May-2020 19:34:28.976,0.24518415331840515,60019,73689723,44184,-0.24649164080619812,0.6632401943206787,-0.662751317024231,73689729
26-May-2020 19:34:29.976,0.2452031672000885,60019,73689723,44184,-0.24651560187339783,0.6632288694381714,-0.662746787071228,73689730
26-May-2020 19:34:30.976,0.2452268898487091,60019,73689723,44184,-0.24653637409210205,0.6632219552993774,-0.6627371311187744,73689731
26-May-2020 19:34:31.976,0.24525144696235657,60019,73689723,44184,-0.24656036496162415,0.6632161140441895,-0.6627249717712402,73689732
26-May-2020 19:34:32.976,0.24527347087860107,60019,73689723,44184,-0.2465875744819641,0.6632066965103149,-0.6627161502838135,73689733
26-May-2020 19:34:33.976,0.24529892206192017,60019,73689723,44184,-0.2466118037700653,0.663195013999939,-0.6627093553543091,73689734
26-May-2020 19:34:34.976,0.24532684683799744,60019,73689723,44184,-0.24663743376731873,0.6631840467453003,-0.6627004146575928,73689735
26-May-2020 19:34:35.976,0.24535199999809265,60019,73689723,44184,-0.24666282534599304,0.6631749868392944,-0.6626909971237183,73689736
26-May-2020 19:34:36.976,0.2453739047050476,60019,73689723,44184,-0.2466869056224823,0.6631662845611572,-0.662682294845581,73689737
26-May-2020 19:34:37.976,0.24540072679519653,60019,73689723,44184,-0.2467077672481537,0.6631560325622559,-0.662675142288208,73689738
26-May-2020 19:34:38.976,0.2454255223274231,60019,73689723,44184,-0.2467295527458191,0.6631497144699097,-0.6626641750335693,73689739
26-May-2020 19:34:39.976,0.24544915556907654,60019,73689723,44184,-0.2467552125453949,0.6631413698196411,-0.662653923034668,73689740
26-May-2020 19:34:40.976,0.24547263979911804,60019,73689723,44184,-0.24678289890289307,0.6631314754486084,-0.6626449823379517,73689741
26-May-2020 19:34:41.976,0.24549564719200134,60019,73689723,44184,-0.24680522084236145,0.663122296333313,-0.66263747215271,73689742
26-May-2020 19:34:42.976,0.24551725387573242,60019,73689723,44184,-0.24682682752609253,0.6631158590316772,-0.6626278162002563,73689743
26-May-2020 19:34:43.976,0.24553880095481873,60019,73689723,44184,-0.24684882164001465,0.6631090641021729,-0.6626183986663818,73689744
26-May-2020 19:34:44.976,0.24556437134742737,60019,73689723,44184,-0.2468780279159546,0.663098931312561,-0.6626080274581909,73689745
26-May-2020 19:34:45.976,0.24559086561203003,60019,73689723,44184,-0.24689877033233643,0.6630901098251343,-0.6625995635986328,73689746
26-May-2020 19:34:46.976,0.24561625719070435,60019,73689723,44184,-0.24692374467849731,0.6630792617797852,-0.6625914573669434,73689747
26-May-2020 19:34:47.976,0.24563878774642944,60019,73689723,44184,-0.2469513714313507,0.6630706787109375,-0.6625815629959106,73689748
26-May-2020 19:34:48.976,0.245662659406662,60019,73689723,44184,-0.2469778060913086,0.6630592346191406,-0.6625744104385376,73689749
26-May-2020 19:34:49.976,0.24568936228752136,60019,73689723,44184,-0.24699941277503967,0.663048267364502,-0.6625674962997437,73689750
26-May-2020 19:34:50.976,0.24571219086647034,60019,73689723,44184,-0.24702498316764832,0.6630396842956543,-0.6625577211380005,73689751
26-May-2020 19:34:51.976,0.24573510885238647,60019,73689723,44184,-0.24705031514167786,0.663033127784729,-0.6625462770462036,73689752
26-May-2020 19:34:52.976,0.2457602620124817,60019,73689723,44184,-0.24707108736038208,0.663023829460144,-0.6625385284423828,73689753
26-May-2020 19:34:53.976,0.2457876205444336,60019,73689755,44184,-0.24709218740463257,0.6630150079727173,-0.662529468536377,73689754
26-May-2020 19:34:54.976,0.24580809473991394,60019,73689755,44184,-0.24711668491363525,0.6630078554153442,-0.6625200510025024,73689755
26-May-2020 19:34:55.976,0.24582985043525696,60019,73689755,44184,-0.24714252352714539,0.6629998683929443,-0.6625102758407593,73689756
26-May-2020 19:34:56.976,0.24585625529289246,60019,73689755,44184,-0.247164785861969,0.6629897356033325,-0.6625024080276489,73689757
26-May-2020 19:34:57.976,0.24588215351104736,60019,73689755,44184,-0.2471926212310791,0.6629807949066162,-0.6624910831451416,73689758
26-May-2020 19:34:58.976,0.24590474367141724,60019,73689755,44184,-0.2472172975540161,0.6629724502563477,-0.6624819040298462,73689759
26-May-2020 19:34:59.976,0.24592816829681396,60051,73689755,44184,-0.24724146723747253,0.662962794303894,-0.6624739170074463,73689760
26-May-2020 19:35:00.976,0.24595379829406738,60051,73689755,44184,-0.24726250767707825,0.66295325756073,-0.662466287612915,73689761
26-May-2020 19:35:01.976,0.24597802758216858,60051,73689755,44184,-0.24728646874427795,0.6629434823989868,-0.6624579429626465,73689762
26-May-2020 19:35:02.976,0.24600154161453247,60051,73689755,44184,-0.2473110854625702,0.6629354953765869,-0.6624480485916138,73689763
26-May-2020 19:35:03.976,0.24602630734443665,60051,73689755,44184,-0.24733716249465942,0.6629254817962646,-0.6624393463134766,73689764
26-May-2020 19:35:04.976,0.24605312943458557,60051,73689755,44184,-0.24736157059669495,0.66291344165802,-0.6624318361282349,73689765
26-May-2020 19:35:05.976,0.24607577919960022,60051,73689755,44184,-0.2473887801170349,0.6629043817520142,-0.6624224185943604,73689766
26-May-2020 19:35:06.976,0.2460985779762268,60051,73689755,44184,-0.24741244316101074,0.6628966331481934,-0.6624128818511963,73689767
26-May-2020 19:35:07.976,0.2461230754852295,60051,73689755,44184,-0.2474316954612732,0.6628919839859009,-0.6624014377593994,73689768
26-May-2020 19:35:08.976,0.24614357948303223,60051,73689755,44184,-0.24745357036590576,0.6628817319869995,-0.6623958349227905,73689769
26-May-2020 19:35:09.976,0.24616768956184387,60051,73689755,44184,-0.24747955799102783,0.6628744602203369,-0.6623842716217041,73689770
26-May-2020 19:35:10.976,0.24619236588478088,60051,73689755,44184,-0.2475031614303589,0.662866473197937,-0.6623743772506714,73689771
26-May-2020 19:35:11.976,0.24621689319610596,60051,73689755,44184,-0.2475261688232422,0.6628566980361938,-0.662366509437561,73689772
26-May-2020 19:35:12.976,0.24624186754226685,60051,73689755,44184,-0.24754929542541504,0.6628457307815552,-0.6623597145080566,73689773
26-May-2020 19:35:13.976,0.24626877903938293,60051,73689755,44184,-0.24757766723632812,0.6628344058990479,-0.6623502969741821,73689774
26-May-2020 19:35:14.976,0.2462923228740692,60051,73689755,44184,-0.24760276079177856,0.6628248691558838,-0.6623417139053345,73689775
26-May-2020 19:35:15.976,0.24631667137145996,60051,73689755,44184,-0.24762845039367676,0.6628178358078003,-0.662329912185669,73689776
26-May-2020 19:35:16.976,0.24634137749671936,60051,73689755,44184,-0.24765098094940186,0.6628082990646362,-0.6623220443725586,73689777
26-May-2020 19:35:17.976,0.24636444449424744,60051,73689755,44184,-0.24767360091209412,0.6627993583679199,-0.6623138189315796,73689778
26-May-2020 19:35:18.976,0.2463875114917755,60051,73689755,44184,-0.24769839644432068,0.6627920866012573,-0.6623032093048096,73689779
26-May-2020 19:35:19.976,0.2464103102684021,60051,73689755,44184,-0.24771887063980103,0.6627839803695679,-0.6622953414916992,73689780
26-May-2020 19:35:20.976,0.24643588066101074,60051,73689755,44184,-0.24774330854415894,0.6627718210220337,-0.6622884273529053,73689781
26-May-2020 19:35:21.976,0.24645966291427612,60051,73689755,44184,-0.2477686107158661,0.6627626419067383,-0.6622797250747681,73689782
26-May-2020 19:35:22.976,0.2464815378189087,60051,73689755,44184,-0.24779412150382996,0.6627557277679443,-0.6622686386108398,73689783
26-May-2020 19:35:23.976,0.246505469083786,60051,73689755,44184,-0.2478177547454834,0.6627476215362549,-0.6622589826583862,73689784
26-May-2020 19:35:24.976,0.24653244018554688,60051,73689755,44184,-0.24784284830093384,0.6627364158630371,-0.6622507572174072,73689785
26-May-2020 19:35:25.976,0.24655553698539734,60051,73689787,44177,-0.24786654114723206,0.6627291440963745,-0.6622405052185059,73689786
26-May-2020 19:35:26.976,0.24657750129699707,60051,73689787,44177,-0.2478894591331482,0.6627223491668701,-0.6622309684753418,73689787
26-May-2020 19:35:27.976,0.24660584330558777,60051,73689787,44177,-0.2479131817817688,0.6627105474472046,-0.6622229814529419,73689788
26-May-2020 19:35:28.976,0.24663174152374268,60051,73689787,44177,-0.2479362189769745,0.6626995801925659,-0.6622157096862793,73689789
26-May-2020 19:35:29.976,0.2466525137424469,60051,73689787,44177,-0.24796250462532043,0.6626927852630615,-0.6622051000595093,73689790
26-May-2020 19:35:30.976,0.24667713046073914,60051,73689787,44177,-0.24798649549484253,0.6626828908920288,-0.6621967554092407,73689791
26-May-2020 19:35:31.976,0.2467048168182373,60083,73689787,44177,-0.24800899624824524,0.6626722812652588,-0.6621886491775513,73689792
26-May-2020 19:35:32.976,0.24672982096672058,60083,73689787,44177,-0.24803346395492554,0.662661075592041,-0.6621814966201782,73689793
26-May-2020 19:35:33.976,0.24675264954566956,60083,73689787,44177,-0.24806076288223267,0.6626555919647217,-0.6621685028076172,73689794
26-May-2020 19:35:34.976,0.24677786231040955,60083,73689787,44177,-0.2480858862400055,0.6626472473144531,-0.6621577739715576,73689795
26-May-2020 19:35:35.976,0.24680039286613464,60083,73689787,44177,-0.24810615181922913,0.6626389026641846,-0.6621501445770264,73689796
26-May-2020 19:35:36.976,0.24682167172431946,60083,73689787,44177,-0.24813205003738403,0.662630558013916,-0.662140965461731,73689797
26-May-2020 19:35:37.976,0.24684378504753113,60083,73689787,44177,-0.2481572926044464,0.6626228094100952,-0.6621310710906982,73689798
26-May-2020 19:35:38.976,0.2468673288822174,60083,73689787,44177,-0.24817904829978943,0.6626156568527222,-0.6621211767196655,73689799
26-May-2020 19:35:39.976,0.24689385294914246,60083,73689787,44177,-0.2482008934020996,0.6626033782958984,-0.6621153354644775,73689800
26-May-2020 19:35:40.976,0.24691656231880188,60083,73689787,44177,-0.2482297420501709,0.6625933647155762,-0.6621063947677612,73689801
26-May-2020 19:35:41.976,0.24694496393203735,60083,73689787,44177,-0.2482580542564392,0.6625840663909912,-0.662094235420227,73689802
26-May-2020 19:35:42.976,0.2469714879989624,60083,73689787,44177,-0.24827933311462402,0.662574052810669,-0.6620864868164062,73689803
26-May-2020 19:35:43.976,0.2469979226589203,60083,73689787,44177,-0.2483043074607849,0.6625603437423706,-0.6620810031890869,73689804
26-May-2020 19:35:44.976,0.24701792001724243,60083,73689787,44177,-0.24832826852798462,0.6625522375106812,-0.6620724201202393,73689805
26-May-2020 19:35:45.976,0.2470386028289795,60083,73689787,44177,-0.2483513355255127,0.6625473499298096,-0.6620612144470215,73689806
26-May-2020 19:35:46.976,0.24706462025642395,60083,73689787,44177,-0.248369961977005,0.6625405550003052,-0.6620513200759888,73689807
26-May-2020 19:35:47.976,0.2470892071723938,60083,73689787,44177,-0.24839535355567932,0.6625293493270874,-0.6620439291000366,73689808
26-May-2020 19:35:48.976,0.24710974097251892,60083,73689787,44177,-0.24842104315757751,0.6625235080718994,-0.6620322465896606,73689809
26-May-2020 19:35:49.976,0.24713817238807678,60083,73689787,44177,-0.24844598770141602,0.6625165939331055,-0.6620194911956787,73689810
26-May-2020 19:35:50.976,0.2471645474433899,60083,73689787,44177,-0.24846848845481873,0.6625041961669922,-0.6620134115219116,73689811
26-May-2020 19:35:51.976,0.2471870481967926,60083,73689787,44177,-0.2484951913356781,0.6624932289123535,-0.662006139755249,73689812
26-May-2020 19:35:52.976,0.24720966815948486,60083,73689787,44177,-0.2485215961933136,0.6624830961227417,-0.66199791431427,73689813
26-May-2020 19:35:53.976,0.24723556637763977,60083,73689787,44177,-0.24854350090026855,0.6624763011932373,-0.6619864702224731,73689814
26-May-2020 19:35:54.976,0.2472609281539917,60083,73689787,44177,-0.24856960773468018,0.6624635457992554,-0.6619799137115479,73689815
26-May-2020 19:35:55.976,0.24728360772132874,60083,73689787,44177,-0.24859532713890076,0.662453293800354,-0.661971926689148,73689816
26-May-2020 19:35:56.976,0.24730762839317322,60083,73689787,44177,-0.2486167550086975,0.6624463796615601,-0.6619620323181152,73689817
26-May-2020 19:35:57.976,0.24733442068099976,60083,73689819,44184,-0.2486400008201599,0.6624400615692139,-0.661949634552002,73689818
26-May-2020 19:35:58.976,0.24735796451568604,60083,73689819,44184,-0.24866235256195068,0.6624287366867065,-0.6619435548782349,73689819
26-May-2020 19:35:59.976,0.24738150835037231,60083,73689819,44184,-0.2486889362335205,0.6624186038970947,-0.6619352102279663,73689820
26-May-2020 19:36:00.976,0.24740463495254517,60083,73689819,44184,-0.24871262907981873,0.6624131202697754,-0.6619230508804321,73689821
26-May-2020 19:36:01.976,0.24742946028709412,60083,73689819,44184,-0.24873530864715576,0.6624041795730591,-0.6619143486022949,73689822
26-May-2020 19:36:02.976,0.24745085835456848,60083,73689819,44184,-0.24875763058662415,0.6623934507369995,-0.6619086265563965,73689823
26-May-2020 19:36:03.976,0.2474740445613861,60115,73689819,44184,-0.24878105521202087,0.6623842716217041,-0.661900520324707,73689824
26-May-2020 19:36:04.976,0.2474987506866455,60115,73689819,44184,-0.2488042116165161,0.6623778343200684,-0.6618889570236206,73689825
26-May-2020 19:36:05.976,0.24752312898635864,60115,73689819,44184,-0.2488267421722412,0.6623680591583252,-0.6618810892105103,73689826
26-May-2020 19:36:06.976,0.24755024909973145,60115,73689819,44184,-0.24884963035583496,0.6623554229736328,-0.6618746519088745,73689827
26-May-2020 19:36:07.976,0.24757319688796997,60115,73689819,44184,-0.24888059496879578,0.6623439788818359,-0.6618660688400269,73689828
26-May-2020 19:36:08.976,0.2475985884666443,60115,73689819,44184,-0.24890726804733276,0.662337064743042,-0.661853551864624,73689829
26-May-2020 19:36:09.976,0.24762114882469177,60115,73689819,44184,-0.24892973899841309,0.6623290777206421,-0.6618446111679077,73689830
26-May-2020 19:36:10.976,0.24764633178710938,60115,73689819,44184,-0.24895402789115906,0.6623162031173706,-0.6618387699127197,73689831
26-May-2020 19:36:11.976,0.24767127633094788,60115,73689819,44184,-0.24897846579551697,0.6623090505599976,-0.6618274450302124,73689832
26-May-2020 19:36:12.976,0.24769175052642822,60115,73689819,44184,-0.24900120496749878,0.6623035669326782,-0.6618168354034424,73689833
26-May-2020 19:36:13.976,0.24771910905838013,60115,73689819,44184,-0.24902376532554626,0.66229248046875,-0.6618092060089111,73689834
26-May-2020 19:36:14.976,0.2477433681488037,60115,73689819,44184,-0.24904468655586243,0.6622830629348755,-0.6618016958236694,73689835
26-May-2020 19:36:15.976,0.24776458740234375,60115,73689819,44184,-0.249070405960083,0.6622759103775024,-0.6617914438247681,73689836
26-May-2020 19:36:16.976,0.247788667678833,60115,73689819,44184,-0.24909520149230957,0.6622687578201294,-0.6617798805236816,73689837
26-May-2020 19:36:17.976,0.24781671166419983,60115,73689819,44184,-0.24912244081497192,0.662256121635437,-0.6617717742919922,73689838
26-May-2020 19:36:18.976,0.24783816933631897,60115,73689819,44184,-0.24914371967315674,0.6622446775436401,-0.6617673635482788,73689839
26-May-2020 19:36:19.976,0.24786201119422913,60115,73689819,44184,-0.24916937947273254,0.6622358560562134,-0.6617573499679565,73689840
26-May-2020 19:36:20.976,0.24788609147071838,60115,73689819,44184,-0.24919256567955017,0.662230372428894,-0.6617450714111328,73689841
26-May-2020 19:36:21.976,0.24791231751441956,60115,73689819,44184,-0.24921652674674988,0.6622178554534912,-0.6617388725280762,73689842
26-May-2020 19:36:22.976,0.24793505668640137,60115,73689819,44184,-0.2492412030696869,0.6622070074081421,-0.6617316007614136,73689843
26-May-2020 19:36:23.976,0.2479572594165802,60115,73689819,44184,-0.24926429986953735,0.6622011661529541,-0.6617207527160645,73689844
26-May-2020 19:36:24.976,0.24798208475112915,60115,73689819,44184,-0.24928972125053406,0.6621948480606079,-0.6617082357406616,73689845
26-May-2020 19:36:25.976,0.2480095624923706,60115,73689819,44184,-0.24931681156158447,0.6621814966201782,-0.661700963973999,73689846
26-May-2020 19:36:26.976,0.2480349838733673,60115,73689819,44184,-0.24934417009353638,0.6621719598770142,-0.6616908311843872,73689847
26-May-2020 19:36:27.976,0.24805650115013123,60115,73689819,44184,-0.2493671476840973,0.6621655225753784,-0.6616802215576172,73689848
26-May-2020 19:36:28.976,0.24808305501937866,60115,73689819,44184,-0.2493901252746582,0.6621555089950562,-0.66167151927948,73689849
26-May-2020 19:36:29.976,0.24810266494750977,60115,73689851,44184,-0.2494119107723236,0.6621458530426025,-0.6616661548614502,73689850
26-May-2020 19:36:30.976,0.24812474846839905,60115,73689851,44184,-0.24943619966506958,0.6621357202529907,-0.661658763885498,73689851
26-May-2020 19:36:31.976,0.24814850091934204,60115,73689851,44184,-0.24945789575576782,0.6621317863464355,-0.6616452932357788,73689852
26-May-2020 19:36:32.976,0.24817577004432678,60115,73689851,44184,-0.24948126077651978,0.6621209383010864,-0.6616374254226685,73689853
26-May-2020 19:36:33.976,0.2482004165649414,60115,73689851,44184,-0.2495095133781433,0.6621080636978149,-0.6616305112838745,73689854
26-May-2020 19:36:34.976,0.2482241690158844,60115,73689851,44184,-0.2495352029800415,0.6620991230010986,-0.6616208553314209,73689855
26-May-2020 19:36:35.976,0.24825027585029602,60147,73689851,44184,-0.24956285953521729,0.6620920896530151,-0.6616076231002808,73689856
26-May-2020 19:36:36.976,0.24827471375465393,60147,73689851,44184,-0.2495836615562439,0.6620817184448242,-0.6616008281707764,73689857
26-May-2020 19:36:37.976,0.24829819798469543,60147,73689851,44184,-0.2496093511581421,0.6620699167251587,-0.6615941524505615,73689858
26-May-2020 19:36:38.976,0.24831947684288025,60147,73689851,44184,-0.24963316321372986,0.6620640754699707,-0.6615829467773438,73689859
26-May-2020 19:36:39.976,0.2483454942703247,60147,73689851,44184,-0.24965313076972961,0.6620594263076782,-0.6615703105926514,73689860
26-May-2020 19:36:40.976,0.2483675181865692,60147,73689851,44184,-0.24967634677886963,0.6620490550994873,-0.6615637540817261,73689861
26-May-2020 19:36:41.976,0.24839067459106445,60147,73689851,44184,-0.24970152974128723,0.6620367765426636,-0.6615579128265381,73689862
26-May-2020 19:36:42.976,0.24841463565826416,60147,73689851,44184,-0.24972644448280334,0.6620298624038696,-0.6615463495254517,73689863
26-May-2020 19:36:43.976,0.24844247102737427,60147,73689851,44184,-0.2497488558292389,0.662023663520813,-0.6615335941314697,73689864
26-May-2020 19:36:44.976,0.24847206473350525,60147,73689851,44184,-0.24977931380271912,0.662009596824646,-0.6615251302719116,73689865
26-May-2020 19:36:45.976,0.2484910786151886,60147,73689851,44184,-0.2498018443584442,0.6619975566864014,-0.6615214347839355,73689866
26-May-2020 19:36:46.976,0.2485141158103943,60147,73689851,44184,-0.24982479214668274,0.6619926691055298,-0.6615091562271118,73689867
26-May-2020 19:36:47.976,0.24853777885437012,60147,73689851,44184,-0.24984920024871826,0.6619857549667358,-0.6614980697631836,73689868
26-May-2020 19:36:48.976,0.2485610544681549,60147,73689851,44184,-0.2498709261417389,0.6619740724563599,-0.6614925861358643,73689869
26-May-2020 19:36:49.976,0.24858295917510986,60147,73689851,44184,-0.249895840883255,0.6619633436203003,-0.6614859104156494,73689870
26-May-2020 19:36:50.976,0.2486054003238678,60147,73689851,44184,-0.2499193251132965,0.6619582176208496,-0.6614738702774048,73689871
26-May-2020 19:36:51.976,0.24863332509994507,60147,73689851,44184,-0.24994099140167236,0.6619501113891602,-0.6614631414413452,73689872
26-May-2020 19:36:52.976,0.2486591339111328,60147,73689851,44184,-0.24997007846832275,0.6619358062744141,-0.6614567041397095,73689873
26-May-2020 19:36:53.976,0.24868306517601013,60147,73689851,44184,-0.24999386072158813,0.6619254350662231,-0.6614491939544678,73689874
26-May-2020 19:36:54.976,0.24871158599853516,60147,73689851,44184,-0.2500219941139221,0.6619189977645874,-0.6614344120025635,73689875
26-May-2020 19:36:55.976,0.2487337291240692,60147,73689851,44184,-0.25004488229751587,0.661910891532898,-0.6614255905151367,73689876
26-May-2020 19:36:56.976,0.24875789880752563,60147,73689851,44184,-0.2500675320625305,0.6618983745574951,-0.6614199876785278,73689877
26-May-2020 19:36:57.976,0.24877801537513733,60147,73689851,44184,-0.2500903606414795,0.6618913412094116,-0.661410927772522,73689878
26-May-2020 19:36:58.976,0.2488023042678833,60147,73689851,44184,-0.2501178979873657,0.6618850231170654,-0.6613978147506714,73689879
26-May-2020 19:36:59.976,0.24882608652114868,60147,73689851,44184,-0.2501387596130371,0.6618765592575073,-0.6613893508911133,73689880
26-May-2020 19:37:00.976,0.24885112047195435,60147,73689851,44184,-0.2501627802848816,0.6618614196777344,-0.6613860130310059,73689881
26-May-2020 19:37:01.976,0.24887382984161377,60147,73689883,44190,-0.25018876791000366,0.6618551015853882,-0.6613738536834717,73689882
26-May-2020 19:37:02.976,0.24889838695526123,60147,73689883,44190,-0.2502128481864929,0.6618509292602539,-0.6613600254058838,73689883
26-May-2020 19:37:03.976,0.2489227056503296,60147,73689883,44190,-0.25023555755615234,0.6618384122848511,-0.6613545417785645,73689884
26-May-2020 19:37:04.976,0.24895158410072327,60147,73689883,44190,-0.2502613663673401,0.6618238687515259,-0.6613484621047974,73689885
26-May-2020 19:37:05.976,0.24897009134292603,60147,73689883,44190,-0.2502843141555786,0.6618183851242065,-0.6613383293151855,73689886
26-May-2020 19:37:06.976,0.24899649620056152,60147,73689883,44190,-0.25030845403671265,0.6618112325668335,-0.66132652759552,73689887
26-May-2020 19:37:07.976,0.24902167916297913,60179,73689883,44190,-0.25033169984817505,0.6617990732192993,-0.6613204479217529,73689888
26-May-2020 19:37:08.976,0.24904301762580872,60179,73689883,44190,-0.25035470724105835,0.6617887020111084,-0.6613137722015381,73689889
26-May-2020 19:37:09.976,0.24906575679779053,60179,73689883,44190,-0.2503774166107178,0.6617845296859741,-0.6613008975982666,73689890
26-May-2020 19:37:10.976,0.24908855557441711,60179,73689883,44190,-0.25040000677108765,0.6617802381515503,-0.6612880229949951,73689891
26-May-2020 19:37:11.976,0.24911561608314514,60179,73689883,44190,-0.25042814016342163,0.6617664098739624,-0.6612811088562012,73689892
26-May-2020 19:37:12.976,0.24914097785949707,60179,73689883,44190,-0.25045496225357056,0.6617529392242432,-0.6612749099731445,73689893
26-May-2020 19:37:13.976,0.2491641640663147,60179,73689883,44190,-0.25047898292541504,0.6617480516433716,-0.661262035369873,73689894
26-May-2020 19:37:14.976,0.2491873800754547,60179,73689883,44190,-0.25050050020217896,0.6617410182952881,-0.6612522602081299,73689895
26-May-2020 19:37:15.976,0.24920976161956787,60179,73689883,44190,-0.2505250573158264,0.6617264747619629,-0.6612489223480225,73689896
26-May-2020 19:37:16.976,0.2492350935935974,60179,73689883,44190,-0.250549852848053,0.6617157459259033,-0.6612406969070435,73689897
26-May-2020 19:37:17.976,0.24925857782363892,60179,73689883,44190,-0.2505689263343811,0.6617130041122437,-0.6612274646759033,73689898
26-May-2020 19:37:18.976,0.24928665161132812,60179,73689883,44190,-0.250596284866333,0.6617053747177124,-0.6612139940261841,73689899
26-May-2020 19:37:19.976,0.24931323528289795,60179,73689883,44190,-0.25062060356140137,0.6616920232772827,-0.6612082719802856,73689900
26-May-2020 19:37:20.976,0.24933373928070068,60179,73689883,44190,-0.2506456971168518,0.6616815328598022,-0.6612013578414917,73689901
26-May-2020 19:37:21.976,0.24935463070869446,60179,73689883,44190,-0.2506712079048157,0.6616765260696411,-0.6611888408660889,73689902
26-May-2020 19:37:22.976,0.24937650561332703,60179,73689883,44190,-0.25069230794906616,0.6616698503494263,-0.6611793041229248,73689903
26-May-2020 19:37:23.976,0.24940288066864014,60179,73689883,44190,-0.25071704387664795,0.6616529226303101,-0.6611765623092651,73689904
26-May-2020 19:37:24.976,0.2494288682937622,60179,73689883,44190,-0.2507407069206238,0.6616443395614624,-0.6611664295196533,73689905
26-May-2020 19:37:25.976,0.24944987893104553,60179,73689883,44190,-0.2507650852203369,0.6616421937942505,-0.6611514091491699,73689906
26-May-2020 19:37:26.976,0.24947670102119446,60179,73689883,44190,-0.2507854104042053,0.6616330146789551,-0.6611429452896118,73689907
26-May-2020 19:37:27.976,0.2495041787624359,60179,73689883,44190,-0.25081169605255127,0.6616179943084717,-0.661137580871582,73689908
26-May-2020 19:37:28.976,0.2495274841785431,60179,73689883,44190,-0.2508389353752136,0.6616106033325195,-0.6611261367797852,73689909
26-May-2020 19:37:29.976,0.24954861402511597,60179,73689883,44190,-0.2508618235588074,0.6616069078445435,-0.6611125469207764,73689910
26-May-2020 19:37:30.976,0.24957802891731262,60179,73689883,44190,-0.2508872151374817,0.6615935564041138,-0.661105751991272,73689911
26-May-2020 19:37:31.976,0.2496037781238556,60179,73689883,44190,-0.2509145140647888,0.6615768671035767,-0.6611019372940063,73689912
26-May-2020 19:37:32.976,0.24961987137794495,60179,73689883,44190,-0.25093525648117065,0.6615740060806274,-0.6610909700393677,73689913
26-May-2020 19:37:33.976,0.2496432662010193,60179,73689915,44177,-0.25095564126968384,0.6615695953369141,-0.661078691482544,73689914
26-May-2020 19:37:34.976,0.24966976046562195,60179,73689915,44177,-0.2509784698486328,0.6615586280822754,-0.6610714197158813,73689915
26-May-2020 19:37:35.976,0.24969467520713806,60179,73689915,44177,-0.25100433826446533,0.6615456342697144,-0.661064863204956,73689916
26-May-2020 19:37:36.976,0.24971765279769897,60179,73689915,44177,-0.25102901458740234,0.6615414619445801,-0.6610511541366577,73689917
26-May-2020 19:37:37.976,0.2497422695159912,60179,73689915,44177,-0.2510557174682617,0.6615346670150757,-0.6610383987426758,73689918
26-May-2020 19:37:38.976,0.24976947903633118,60179,73689915,44177,-0.2510804533958435,0.6615208387374878,-0.6610327959060669,73689919
26-May-2020 19:37:39.976,0.24979063868522644,60211,73689915,44177,-0.2511082887649536,0.661507248878479,-0.6610279083251953,73689920
26-May-2020 19:37:40.976,0.2498129904270172,60211,73689915,44177,-0.25112539529800415,0.6615039110183716,-0.6610163450241089,73689921
26-May-2020 19:37:41.976,0.24983656406402588,60211,73689915,44177,-0.2511517405509949,0.6614972352981567,-0.661003828048706,73689922
26-May-2020 19:37:42.976,0.2498634159564972,60211,73689915,44177,-0.2511747479438782,0.6614841222763062,-0.6609983444213867,73689923
26-May-2020 19:37:43.976,0.24988800287246704,60211,73689915,44177,-0.25119781494140625,0.6614727973937988,-0.6609914302825928,73689924
26-May-2020 19:37:44.976,0.24991169571876526,60211,73689915,44177,-0.2512221336364746,0.6614675521850586,-0.6609785556793213,73689925
26-May-2020 19:37:45.977,0.2499375343322754,60211,73689915,44177,-0.25124412775039673,0.6614612340927124,-0.6609667539596558,73689926
26-May-2020 19:37:46.977,0.24996015429496765,60211,73689915,44177,-0.2512703537940979,0.661447286605835,-0.6609622240066528,73689927
26-May-2020 19:37:47.977,0.2499856948852539,60211,73689915,44177,-0.25129759311676025,0.661435604095459,-0.6609539985656738,73689928
26-May-2020 19:37:48.977,0.25000661611557007,60211,73689915,44177,-0.25131648778915405,0.6614329814910889,-0.6609411239624023,73689929
26-May-2020 19:37:49.977,0.2500315308570862,60211,73689915,44177,-0.2513420581817627,0.6614242792129517,-0.6609309911727905,73689930
26-May-2020 19:37:50.977,0.25005799531936646,60211,73689915,44177,-0.2513665556907654,0.6614105701446533,-0.6609252691268921,73689931
26-May-2020 19:37:51.977,0.25007903575897217,60211,73689915,44177,-0.25139105319976807,0.6614018678665161,-0.660916805267334,73689932
26-May-2020 19:37:52.977,0.25010234117507935,60211,73689915,44177,-0.25141239166259766,0.6613986492156982,-0.6609032154083252,73689933
26-May-2020 19:37:53.977,0.25012660026550293,60211,73689915,44177,-0.2514398694038391,0.6613866090774536,-0.660895586013794,73689934
26-May-2020 19:37:54.977,0.2501556873321533,60211,73689915,44177,-0.25146496295928955,0.6613726615905762,-0.660888671875,73689935
26-May-2020 19:37:55.977,0.2501797080039978,60211,73689915,44177,-0.2514880895614624,0.6613653898239136,-0.66087806224823,73689936
26-May-2020 19:37:56.977,0.25020140409469604,60211,73689915,44177,-0.2515098452568054,0.661361575126648,-0.6608655452728271,73689937
26-May-2020 19:37:57.977,0.2502298355102539,60211,73689915,44177,-0.25153422355651855,0.661349892616272,-0.6608569622039795,73689938
26-May-2020 19:37:58.977,0.25024914741516113,60211,73689915,44177,-0.25155818462371826,0.6613366603851318,-0.6608539819717407,73689939
26-May-2020 19:37:59.977,0.25027304887771606,60211,73689915,44177,-0.2515842318534851,0.6613304615020752,-0.6608409881591797,73689940
26-May-2020 19:38:00.977,0.2502976059913635,60211,73689915,44177,-0.25160741806030273,0.6613258123397827,-0.66082763671875,73689941
26-May-2020 19:38:01.977,0.2503198981285095,60211,73689915,44177,-0.25163209438323975,0.6613141298294067,-0.6608215570449829,73689942
26-May-2020 19:38:02.977,0.2503446340560913,60211,73689915,44177,-0.25165867805480957,0.6613000631332397,-0.6608161926269531,73689943
26-May-2020 19:38:03.977,0.2503690719604492,60211,73689915,44177,-0.25167644023895264,0.6612950563430786,-0.660805344581604,73689944
26-May-2020 19:38:04.977,0.25039368867874146,60211,73689915,44177,-0.2517051696777344,0.6612895727157593,-0.6607903242111206,73689945
26-May-2020 19:38:05.977,0.25041663646698,60211,73689947,44184,-0.25172853469848633,0.661277174949646,-0.6607853174209595,73689946
26-May-2020 19:38:06.977,0.25044435262680054,60211,73689947,44184,-0.25175243616104126,0.6612629890441895,-0.6607798337936401,73689947
26-May-2020 19:38:07.977,0.2504688501358032,60211,73689947,44184,-0.25177496671676636,0.6612576246261597,-0.6607671976089478,73689948
26-May-2020 19:38:08.977,0.2504923939704895,60211,73689947,44184,-0.25179898738861084,0.6612534523010254,-0.6607532501220703,73689949
26-May-2020 19:38:09.977,0.25052064657211304,60211,73689947,44184,-0.2518259286880493,0.6612374782562256,-0.6607482433319092,73689950
26-May-2020 19:38:10.977,0.250541627407074,60211,73689947,44184,-0.25184953212738037,0.6612275838851929,-0.6607413291931152,73689951
26-May-2020 19:38:11.977,0.25055980682373047,60243,73689947,44184,-0.2518734931945801,0.6612224578857422,-0.660730242729187,73689952
26-May-2020 19:38:12.977,0.2505800724029541,60243,73689947,44184,-0.25189805030822754,0.6612159013748169,-0.6607198715209961,73689953
26-May-2020 19:38:13.977,0.25061559677124023,60243,73689947,44184,-0.25192707777023315,0.6612021923065186,-0.6607091426849365,73689954
26-May-2020 19:38:14.977,0.25063931941986084,60243,73689947,44184,-0.25194841623306274,0.661191463470459,-0.6607027053833008,73689955
26-May-2020 19:38:15.977,0.2506597638130188,60243,73689947,44184,-0.251970112323761,0.6611886024475098,-0.6606895923614502,73689956
26-May-2020 19:38:16.977,0.2506837248802185,60243,73689947,44184,-0.2519955635070801,0.661179780960083,-0.6606796979904175,73689957
26-May-2020 19:38:17.977,0.2507094144821167,60243,73689947,44184,-0.2520192861557007,0.6611640453338623,-0.6606767177581787,73689958
26-May-2020 19:38:18.977,0.250732958316803,60243,73689947,44184,-0.25204163789749146,0.661155104637146,-0.6606677770614624,73689959
26-May-2020 19:38:19.977,0.2507585287094116,60243,73689947,44184,-0.2520641088485718,0.6611520051956177,-0.6606526374816895,73689960
26-May-2020 19:38:20.977,0.2507844567298889,60243,73689947,44184,-0.2520909905433655,0.6611422300338745,-0.6606423854827881,73689961
26-May-2020 19:38:21.977,0.2508082389831543,60243,73689947,44184,-0.2521171569824219,0.6611279249191284,-0.6606377363204956,73689962
26-May-2020 19:38:22.977,0.2508299946784973,60243,73689947,44184,-0.25213712453842163,0.6611214876174927,-0.6606281995773315,73689963
26-May-2020 19:38:23.977,0.25085222721099854,60243,73689947,44184,-0.2521611452102661,0.6611166000366211,-0.6606152057647705,73689964
26-May-2020 19:38:24.977,0.25087690353393555,60243,73689947,44184,-0.25218743085861206,0.6611045598983765,-0.6606084108352661,73689965
26-May-2020 19:38:25.977,0.250904381275177,60243,73689947,44184,-0.2522086501121521,0.661089301109314,-0.6606049537658691,73689966
26-May-2020 19:38:26.977,0.25092458724975586,60243,73689947,44184,-0.2522338628768921,0.6610821485519409,-0.6605945825576782,73689967
26-May-2020 19:38:27.977,0.2509461045265198,60243,73689947,44184,-0.252255916595459,0.6610788106918335,-0.6605813503265381,73689968
26-May-2020 19:38:28.977,0.25096994638442993,60243,73689947,44184,-0.25227802991867065,0.6610679626464844,-0.6605750322341919,73689969
26-May-2020 19:38:29.977,0.2509964108467102,60243,73689947,44184,-0.25230348110198975,0.6610546112060547,-0.6605682373046875,73689970
26-May-2020 19:38:30.977,0.2510186433792114,60243,73689947,44184,-0.2523261308670044,0.6610504388809204,-0.660555362701416,73689971
26-May-2020 19:38:31.977,0.2510436773300171,60243,73689947,44184,-0.2523537278175354,0.6610449552536011,-0.6605410575866699,73689972
26-May-2020 19:38:32.977,0.2510724663734436,60243,73689947,44184,-0.2523762583732605,0.661030650138855,-0.660535454750061,73689973
26-May-2020 19:38:33.977,0.2510935664176941,60243,73689947,44184,-0.2524017095565796,0.6610163450241089,-0.6605321168899536,73689974
26-May-2020 19:38:34.977,0.25111228227615356,60243,73689947,44184,-0.252422034740448,0.6610124111175537,-0.6605212688446045,73689975
26-May-2020 19:38:35.977,0.25114238262176514,60243,73689947,44184,-0.2524440884590149,0.6610050201416016,-0.6605091094970703,73689976
26-May-2020 19:38:36.977,0.25116366147994995,60243,73689947,44184,-0.2524670362472534,0.6609920263290405,-0.6605050563812256,73689977
26-May-2020 19:38:37.977,0.25119155645370483,60243,73689979,44190,-0.2524890899658203,0.6609803438186646,-0.6604981422424316,73689978
26-May-2020 19:38:38.977,0.25121015310287476,60243,73689979,44190,-0.25251466035842896,0.6609772443771362,-0.6604839563369751,73689979
26-May-2020 19:38:39.977,0.25123268365859985,60243,73689979,44190,-0.25254547595977783,0.6609708070755005,-0.6604700088500977,73689980
26-May-2020 19:38:40.977,0.25125908851623535,60243,73689979,44190,-0.2525712847709656,0.6609541177749634,-0.6604670286178589,73689981
26-May-2020 19:38:41.977,0.2512841820716858,60243,73689979,44190,-0.25259262323379517,0.6609456539154053,-0.6604578495025635,73689982
26-May-2020 19:38:42.977,0.25130927562713623,60243,73689979,44190,-0.25261688232421875,0.6609419584274292,-0.660442590713501,73689983
26-May-2020 19:38:43.977,0.25133442878723145,60275,73689979,44190,-0.252643883228302,0.6609331369400024,-0.6604316234588623,73689984
26-May-2020 19:38:44.977,0.25136029720306396,60275,73689979,44190,-0.25266730785369873,0.660915732383728,-0.6604300737380981,73689985
26-May-2020 19:38:45.977,0.2513889670372009,60275,73689979,44190,-0.2526894211769104,0.6609078645706177,-0.6604183912277222,73689986
26-May-2020 19:38:46.977,0.2514112591743469,60275,73689979,44190,-0.252715528011322,0.6609023809432983,-0.6604056358337402,73689987
26-May-2020 19:38:47.977,0.25143301486968994,60275,73689979,44190,-0.252738356590271,0.6608926057815552,-0.6603984832763672,73689988
26-May-2020 19:38:48.977,0.25145816802978516,60275,73689979,44190,-0.25276118516921997,0.6608788967132568,-0.6603939533233643,73689989
26-May-2020 19:38:49.977,0.2514817714691162,60275,73689979,44190,-0.25278574228286743,0.6608712673187256,-0.6603831052780151,73689990
26-May-2020 19:38:50.977,0.25150448083877563,60275,73689979,44190,-0.2528095841407776,0.6608682870864868,-0.6603680849075317,73689991
26-May-2020 19:38:51.977,0.2515292167663574,60275,73689979,44190,-0.25283485651016235,0.6608572006225586,-0.6603602170944214,73689992
26-May-2020 19:38:52.977,0.25155574083328247,60275,73689979,44190,-0.2528582215309143,0.6608428955078125,-0.6603555679321289,73689993
26-May-2020 19:38:53.977,0.25157880783081055,60275,73689979,44190,-0.25288212299346924,0.6608386039733887,-0.6603419780731201,73689994
26-May-2020 19:38:54.977,0.2516002655029297,60275,73689979,44190,-0.2529069781303406,0.660834789276123,-0.6603279113769531,73689995
26-May-2020 19:38:55.977,0.251626193523407,60275,73689979,44190,-0.252932071685791,0.6608196496963501,-0.6603238582611084,73689996
26-May-2020 19:38:56.977,0.2516493797302246,60275,73689979,44190,-0.2529541850090027,0.6608041524887085,-0.660321831703186,73689997
26-May-2020 19:38:57.977,0.2516740560531616,60275,73689979,44190,-0.2529793381690979,0.6607989072799683,-0.6603081226348877,73689998
26-May-2020 19:38:58.977,0.2516971230506897,60275,73689979,44190,-0.25300437211990356,0.660793662071228,-0.6602950096130371,73689999
26-May-2020 19:38:59.977,0.2517210841178894,60275,73689979,44190,-0.2530290484428406,0.660781741142273,-0.6602883338928223,73690000
26-May-2020 19:39:00.977,0.25174593925476074,60275,73689979,44190,-0.2530505061149597,0.6607670783996582,-0.6602851152420044,73690001
26-May-2020 19:39:01.977,0.2517697215080261,60275,73689979,44190,-0.2530750036239624,0.6607640981674194,-0.6602697372436523,73690002
26-May-2020 19:39:02.977,0.2517961859703064,60275,73689979,44190,-0.2531003952026367,0.6607601642608643,-0.6602538824081421,73690003
26-May-2020 19:39:03.977,0.25181686878204346,60275,73689979,44190,-0.25312262773513794,0.6607446670532227,-0.6602531671524048,73690004
26-May-2020 19:39:04.977,0.25184160470962524,60275,73689979,44190,-0.25314515829086304,0.660732626914978,-0.6602469682693481,73690005
26-May-2020 19:39:05.977,0.2518630027770996,60275,73689979,44190,-0.2531698942184448,0.6607290506362915,-0.6602329015731812,73690006
26-May-2020 19:39:06.977,0.2518889307975769,60275,73689979,44190,-0.25319892168045044,0.6607221364974976,-0.6602189540863037,73690007
26-May-2020 19:39:07.977,0.25191545486450195,60275,73689979,44190,-0.25322282314300537,0.6607062816619873,-0.6602154970169067,73690008
26-May-2020 19:39:08.977,0.2519407868385315,60275,73689979,44190,-0.25324440002441406,0.6606945991516113,-0.6602088212966919,73690009
26-May-2020 19:39:09.977,0.25196027755737305,60275,73690011,44184,-0.2532663941383362,0.6606934070587158,-0.6601943969726562,73690010
26-May-2020 19:39:10.977,0.25198447704315186,60275,73690011,44184,-0.25329166650772095,0.6606837511062622,-0.6601849794387817,73690011
26-May-2020 19:39:11.977,0.2520105242729187,60275,73690011,44184,-0.25331318378448486,0.6606680154800415,-0.6601825952529907,73690012
26-May-2020 19:39:12.977,0.2520371079444885,60275,73690011,44184,-0.253337562084198,0.6606590747833252,-0.6601721048355103,73690013
26-May-2020 19:39:13.977,0.2520623803138733,60275,73690011,44184,-0.25336796045303345,0.6606534719467163,-0.6601566076278687,73690014
26-May-2020 19:39:14.977,0.2520849108695984,60275,73690011,44184,-0.25339043140411377,0.6606458425521851,-0.6601470708847046,73690015
26-May-2020 19:39:15.977,0.2521095871925354,60307,73690011,44184,-0.25341176986694336,0.6606324911117554,-0.6601425409317017,73690016
26-May-2020 19:39:16.977,0.2521345615386963,60307,73690011,44184,-0.2534356117248535,0.6606266498565674,-0.6601299047470093,73690017
26-May-2020 19:39:17.977,0.2521539330482483,60307,73690011,44184,-0.2534606456756592,0.6606229543685913,-0.6601161956787109,73690018
26-May-2020 19:39:18.977,0.2521790862083435,60307,73690011,44184,-0.25348418951034546,0.6606110334396362,-0.6601096391677856,73690019
26-May-2020 19:39:19.977,0.25220537185668945,60307,73690011,44184,-0.2535077929496765,0.6605944633483887,-0.6601071357727051,73690020
26-May-2020 19:39:20.977,0.2522258758544922,60307,73690011,44184,-0.25352686643600464,0.6605871915817261,-0.6600992679595947,73690021
26-May-2020 19:39:21.977,0.2522508502006531,60307,73690011,44184,-0.2535560131072998,0.6605832576751709,-0.6600821018218994,73690022
26-May-2020 19:39:22.977,0.25227540731430054,60307,73690011,44184,-0.253581166267395,0.6605693101882935,-0.6600770950317383,73690023
26-May-2020 19:39:23.977,0.25230109691619873,60307,73690011,44184,-0.2536028027534485,0.6605561971664429,-0.6600724458694458,73690024
26-May-2020 19:39:24.977,0.2523241639137268,60307,73690011,44184,-0.2536301612854004,0.6605514287948608,-0.6600579023361206,73690025
26-May-2020 19:39:25.977,0.25234657526016235,60307,73690011,44184,-0.25365567207336426,0.6605473756790161,-0.6600435972213745,73690026
26-May-2020 19:39:26.977,0.2523724436759949,60307,73690011,44184,-0.253679096698761,0.6605324745178223,-0.6600395441055298,73690027
26-May-2020 19:39:27.977,0.25239741802215576,60307,73690011,44184,-0.2537001371383667,0.6605211496353149,-0.6600333452224731,73690028
26-May-2020 19:39:28.977,0.25241976976394653,60307,73690011,44184,-0.25372403860092163,0.6605162620544434,-0.6600204706192017,73690029
26-May-2020 19:39:29.977,0.2524454593658447,60307,73690011,44184,-0.25374990701675415,0.6605088710784912,-0.6600077152252197,73690030
26-May-2020 19:39:30.977,0.2524704933166504,60307,73690011,44184,-0.253773033618927,0.6604949235916138,-0.6600034236907959,73690031
26-May-2020 19:39:31.977,0.25249284505844116,60307,73690011,44184,-0.2537960410118103,0.6604832410812378,-0.6599975824356079,73690032
26-May-2020 19:39:32.977,0.25251680612564087,60307,73690011,44184,-0.2538191080093384,0.6604806184768677,-0.6599826812744141,73690033
26-May-2020 19:39:33.977,0.25254112482070923,60307,73690011,44184,-0.2538455128669739,0.6604728698730469,-0.6599702835083008,73690034
26-May-2020 19:39:34.977,0.25256502628326416,60307,73690011,44184,-0.2538718581199646,0.6604573726654053,-0.6599667072296143,73690035
26-May-2020 19:39:35.977,0.25259000062942505,60307,73690011,44184,-0.2538946866989136,0.6604455709457397,-0.6599602699279785,73690036
26-May-2020 19:39:36.977,0.2526150941848755,60307,73690011,44184,-0.2539191246032715,0.6604410409927368,-0.6599457263946533,73690037
26-May-2020 19:39:37.977,0.2526360750198364,60307,73690011,44184,-0.25394368171691895,0.6604335308074951,-0.6599360704421997,73690038
26-May-2020 19:39:38.977,0.2526622414588928,60307,73690011,44184,-0.2539680600166321,0.6604187488555908,-0.6599313020706177,73690039
26-May-2020 19:39:39.977,0.25268638134002686,60307,73690011,44184,-0.25398969650268555,0.6604093313217163,-0.6599233150482178,73690040
26-May-2020 19:39:40.977,0.25271034240722656,60307,73690011,44184,-0.2540164589881897,0.6604049205780029,-0.6599081754684448,73690041
26-May-2020 19:39:41.977,0.2527332305908203,60307,73690043,44184,-0.2540413737297058,0.6603977680206299,-0.659896969795227,73690042
26-May-2020 19:39:42.977,0.25275886058807373,60307,73690043,44184,-0.25406414270401,0.6603832244873047,-0.6598926782608032,73690043
26-May-2020 19:39:43.977,0.25278568267822266,60307,73690043,44184,-0.2540894150733948,0.6603738069534302,-0.6598823070526123,73690044
26-May-2020 19:39:44.977,0.25280463695526123,60307,73690043,44184,-0.2541128993034363,0.6603699922561646,-0.659869909286499,73690045
26-May-2020 19:39:45.977,0.2528325915336609,60307,73690043,44184,-0.25413674116134644,0.6603597402572632,-0.6598602533340454,73690046
26-May-2020 19:39:46.977,0.2528560161590576,60307,73690043,44184,-0.2541598677635193,0.6603422164916992,-0.6598600149154663,73690047
26-May-2020 19:39:47.977,0.2528785467147827,60339,73690043,44184,-0.25418347120285034,0.6603355407714844,-0.6598490476608276,73690048
26-May-2020 19:39:48.977,0.25290030241012573,60339,73690043,44184,-0.25420963764190674,0.6603320837020874,-0.6598340272903442,73690049
26-May-2020 19:39:49.977,0.2529248595237732,60339,73690043,44184,-0.2542339563369751,0.660320520401001,-0.6598265171051025,73690050
26-May-2020 19:39:50.977,0.2529503107070923,60339,73690043,44184,-0.2542533874511719,0.6603070497512817,-0.6598228216171265,73690051
26-May-2020 19:39:51.977,0.2529732584953308,60339,73690043,44184,-0.25427812337875366,0.6603022813796997,-0.6598093509674072,73690052
26-May-2020 19:39:52.977,0.25299668312072754,60339,73690043,44184,-0.2543034553527832,0.6602966785430908,-0.6597963571548462,73690053
26-May-2020 19:39:53.977,0.2530224323272705,60339,73690043,44184,-0.25432872772216797,0.6602853536605835,-0.6597878932952881,73690054
26-May-2020 19:39:54.977,0.2530468702316284,60339,73690043,44184,-0.2543497681617737,0.6602710485458374,-0.6597850322723389,73690055
26-May-2020 19:39:55.977,0.2530698776245117,60339,73690043,44184,-0.25437480211257935,0.6602656841278076,-0.6597714424133301,73690056
26-May-2020 19:39:56.977,0.2530938386917114,60339,73690043,44184,-0.25440239906311035,0.6602588891983032,-0.6597585678100586,73690057
26-May-2020 19:39:57.977,0.2531197667121887,60339,73690043,44184,-0.2544255256652832,0.6602426767349243,-0.6597559452056885,73690058
26-May-2020 19:39:58.977,0.25314366817474365,60339,73690043,44184,-0.2544485330581665,0.6602305173873901,-0.6597503423690796,73690059
26-May-2020 19:39:59.977,0.2531655430793762,60339,73690043,44184,-0.2544717788696289,0.6602269411087036,-0.659736156463623,73690060
26-May-2020 19:40:00.977,0.2531880736351013,60339,73690043,44184,-0.2544988989830017,0.660222053527832,-0.659722089767456,73690061
26-May-2020 19:40:01.977,0.25321346521377563,60339,73690043,44184,-0.2545204162597656,0.6602082252502441,-0.6597179174423218,73690062
26-May-2020 19:40:02.977,0.2532384395599365,60339,73690043,44184,-0.25454044342041016,0.6601974964141846,-0.659711480140686,73690063
26-May-2020 19:40:03.977,0.2532581686973572,60339,73690043,44184,-0.25456446409225464,0.6601943969726562,-0.6596978902816772,73690064
26-May-2020 19:40:04.977,0.2532839775085449,60339,73690043,44184,-0.254591703414917,0.660185694694519,-0.6596857309341431,73690065
26-May-2020 19:40:05.977,0.2533118724822998,60339,73690043,44184,-0.2546147108078003,0.6601676940917969,-0.659684419631958,73690066
26-May-2020 19:40:06.977,0.2533356547355652,60339,73690043,44184,-0.25464004278182983,0.6601574420928955,-0.6596758365631104,73690067
26-May-2020 19:40:07.977,0.2533578872680664,60339,73690043,44184,-0.254665732383728,0.6601545810699463,-0.6596598625183105,73690068
26-May-2020 19:40:08.977,0.2533833980560303,60339,73690043,44184,-0.2546922564506531,0.6601450443267822,-0.6596493721008301,73690069
26-May-2020 19:40:09.977,0.25340884923934937,60339,73690043,44184,-0.2547127604484558,0.6601306200027466,-0.6596462726593018,73690070
26-May-2020 19:40:10.977,0.25342851877212524,60339,73690043,44184,-0.25473564863204956,0.6601237058639526,-0.6596368551254272,73690071
26-May-2020 19:40:11.977,0.25345051288604736,60339,73690043,44184,-0.25475800037384033,0.6601214408874512,-0.6596219539642334,73690072
26-May-2020 19:40:12.977,0.2534777522087097,60339,73690043,44184,-0.2547833323478699,0.6601096391677856,-0.6596134901046753,73690073
26-May-2020 19:40:13.977,0.25350236892700195,60339,73690075,44190,-0.25480741262435913,0.6600944995880127,-0.6596101522445679,73690074
26-May-2020 19:40:14.977,0.2535260319709778,60339,73690075,44190,-0.2548314332962036,0.6600885391235352,-0.659597635269165,73690075
26-May-2020 19:40:15.977,0.253551185131073,60339,73690075,44190,-0.25485920906066895,0.6600834131240845,-0.659582257270813,73690076
26-May-2020 19:40:16.977,0.2535756230354309,60339,73690075,44190,-0.25488173961639404,0.6600714921951294,-0.6595762968063354,73690077
26-May-2020 19:40:17.977,0.25360107421875,60339,73690075,44190,-0.25490689277648926,0.6600582599639893,-0.6595700979232788,73690078
26-May-2020 19:40:18.977,0.2536246180534363,60339,73690075,44190,-0.2549322247505188,0.660049557685852,-0.6595596075057983,73690079
26-May-2020 19:40:19.977,0.25364601612091064,60371,73690075,44190,-0.25495558977127075,0.6600469350814819,-0.6595449447631836,73690080
26-May-2020 19:40:20.977,0.25367069244384766,60371,73690075,44190,-0.2549804449081421,0.6600335836410522,-0.6595393419265747,73690081
26-May-2020 19:40:21.977,0.25369465351104736,60371,73690075,44190,-0.2550000548362732,0.6600204706192017,-0.6595356464385986,73690082
26-May-2020 19:40:22.977,0.25371789932250977,60371,73690075,44190,-0.2550203204154968,0.6600173711776733,-0.6595219373703003,73690083
26-May-2020 19:40:23.977,0.25374025106430054,60371,73690075,44190,-0.2550504207611084,0.6600110530853271,-0.6595079898834229,73690084
26-May-2020 19:40:24.977,0.2537662386894226,60371,73690075,44190,-0.2550748586654663,0.6599966287612915,-0.6595027446746826,73690085
26-May-2020 19:40:25.977,0.25379133224487305,60371,73690075,44190,-0.2550933361053467,0.6599842309951782,-0.6594982147216797,73690086
26-May-2020 19:40:26.977,0.2538154125213623,60371,73690075,44190,-0.25512081384658813,0.659980058670044,-0.6594829559326172,73690087
26-May-2020 19:40:27.977,0.25383955240249634,60371,73690075,44190,-0.2551512122154236,0.6599729061126709,-0.6594691276550293,73690088
26-May-2020 19:40:28.977,0.2538667917251587,60371,73690075,44190,-0.2551686763763428,0.6599599123001099,-0.659464955329895,73690089
26-May-2020 19:40:29.977,0.25388967990875244,60371,73690075,44190,-0.25519245862960815,0.6599465608596802,-0.6594603061676025,73690090
26-May-2020 19:40:30.977,0.2539120316505432,60371,73690075,44190,-0.2552165389060974,0.6599438190460205,-0.6594445705413818,73690091
26-May-2020 19:40:31.977,0.2539339065551758,60371,73690075,44190,-0.25524091720581055,0.6599369049072266,-0.6594338417053223,73690092
26-May-2020 19:40:32.977,0.25396180152893066,60371,73690075,44190,-0.2552642226219177,0.6599204540252686,-0.659430980682373,73690093
26-May-2020 19:40:33.977,0.25398629903793335,60371,73690075,44190,-0.25528740882873535,0.6599119901657104,-0.6594208478927612,73690094
26-May-2020 19:40:34.977,0.25400811433792114,60371,73690075,44190,-0.25531578063964844,0.6599098443984985,-0.6594034433364868,73690095
26-May-2020 19:40:35.977,0.25403207540512085,60371,73690075,44190,-0.2553415894508362,0.6598984003067017,-0.6593955755233765,73690096
26-May-2020 19:40:36.977,0.25406068563461304,60371,73690075,44190,-0.25536519289016724,0.6598814725875854,-0.6593924760818481,73690097
26-May-2020 19:40:37.977,0.25408458709716797,60371,73690075,44190,-0.25538796186447144,0.6598719358444214,-0.65938401222229,73690098
26-May-2020 19:40:38.977,0.25410234928131104,60371,73690075,44190,-0.255413293838501,0.6598700284957886,-0.6593692302703857,73690099
26-May-2020 19:40:39.977,0.254130482673645,60371,73690075,44190,-0.2554336190223694,0.6598628759384155,-0.6593577861785889,73690100
26-May-2020 19:40:40.977,0.254152774810791,60371,73690075,44190,-0.25545620918273926,0.6598448753356934,-0.6593582630157471,73690101
26-May-2020 19:40:41.977,0.2541760206222534,60371,73690075,44190,-0.2554801106452942,0.6598402261734009,-0.6593447923660278,73690102
26-May-2020 19:40:42.977,0.25419795513153076,60371,73690075,44190,-0.25550490617752075,0.6598360538482666,-0.6593308448791504,73690103
26-May-2020 19:40:43.977,0.2542240023612976,60371,73690075,44190,-0.25552964210510254,0.6598254442214966,-0.6593219041824341,73690104
26-May-2020 19:40:44.977,0.2542576789855957,60371,73690075,44190,-0.2555572986602783,0.6598080396652222,-0.6593157052993774,73690105
26-May-2020 19:40:45.977,0.25427675247192383,60371,73690107,44184,-0.25558000802993774,0.659803032875061,-0.6593044996261597,73690106
26-May-2020 19:40:46.977,0.25429606437683105,60371,73690107,44184,-0.2556065320968628,0.6598000526428223,-0.6592899560928345,73690107
26-May-2020 19:40:47.977,0.2543233036994934,60371,73690107,44184,-0.2556290030479431,0.6597859859466553,-0.6592847108840942,73690108
26-May-2020 19:40:48.977,0.25434768199920654,60371,73690107,44184,-0.2556481957435608,0.6597722768783569,-0.6592816114425659,73690109
26-May-2020 19:40:49.977,0.25436854362487793,60371,73690107,44184,-0.25567203760147095,0.6597676277160645,-0.659268856048584,73690110
26-May-2020 19:40:50.977,0.2543923854827881,60371,73690107,44184,-0.25569891929626465,0.6597603559494019,-0.6592564582824707,73690111
26-May-2020 19:40:51.977,0.2544184923171997,60403,73690107,44184,-0.2557176351547241,0.6597458124160767,-0.6592538356781006,73690112
26-May-2020 19:40:52.977,0.2544442415237427,60403,73690107,44184,-0.2557421326637268,0.6597338914871216,-0.6592463254928589,73690113
26-May-2020 19:40:53.977,0.25446605682373047,60403,73690107,44184,-0.2557721734046936,0.6597301959991455,-0.6592299938201904,73690114
26-May-2020 19:40:54.977,0.2544907331466675,60403,73690107,44184,-0.25579625368118286,0.659725546836853,-0.6592153310775757,73690115
26-May-2020 19:40:55.977,0.2545149326324463,60403,73690107,44184,-0.25581687688827515,0.6597115993499756,-0.6592121124267578,73690116
26-May-2020 19:40:56.977,0.25454074144363403,60403,73690107,44184,-0.2558426856994629,0.6597017049789429,-0.659201979637146,73690117
26-May-2020 19:40:57.977,0.2545613646507263,60403,73690107,44184,-0.2558644413948059,0.6596983671188354,-0.659188985824585,73690118
26-May-2020 19:40:58.977,0.2545834183692932,60403,73690107,44184,-0.2558895945549011,0.6596884727478027,-0.6591808795928955,73690119
26-May-2020 19:40:59.977,0.2546135187149048,60403,73690107,44184,-0.25591641664505005,0.6596684455871582,-0.6591787338256836,73690120
26-May-2020 19:41:00.977,0.2546344995498657,60403,73690107,44184,-0.2559346556663513,0.6596606969833374,-0.6591712236404419,73690121
26-May-2020 19:41:01.977,0.2546590566635132,60403,73690107,44184,-0.2559621334075928,0.65965735912323,-0.6591545343399048,73690122
26-May-2020 19:41:02.977,0.25468552112579346,60403,73690107,44184,-0.2559875249862671,0.6596474647521973,-0.659144401550293,73690123
26-May-2020 19:41:03.977,0.2547101378440857,60403,73690107,44184,-0.2560102939605713,0.6596322059631348,-0.6591411828994751,73690124
26-May-2020 19:41:04.977,0.25473248958587646,60403,73690107,44184,-0.2560344934463501,0.6596261262893677,-0.65912926197052,73690125
26-May-2020 19:41:05.977,0.25475412607192993,60403,73690107,44184,-0.2560589909553528,0.6596230268478394,-0.6591145992279053,73690126
26-May-2020 19:41:06.977,0.25477808713912964,60403,73690107,44184,-0.25607895851135254,0.6596137285232544,-0.6591070890426636,73690127
26-May-2020 19:41:07.977,0.2548033595085144,60403,73690107,44184,-0.2561016082763672,0.6595978736877441,-0.6591043472290039,73690128
26-May-2020 19:41:08.977,0.25483107566833496,60403,73690107,44184,-0.2561301589012146,0.6595891714096069,-0.6590908765792847,73690129
26-May-2020 19:41:09.977,0.254852831363678,60403,73690107,44184,-0.2561516761779785,0.6595875024795532,-0.6590756177902222,73690130
26-May-2020 19:41:10.977,0.25487804412841797,60403,73690107,44184,-0.2561757564544678,0.6595743894577026,-0.6590698957443237,73690131
26-May-2020 19:41:11.977,0.2549048662185669,60403,73690107,44184,-0.2561987638473511,0.6595585346221924,-0.6590664386749268,73690132
26-May-2020 19:41:12.977,0.25492972135543823,60403,73690107,44184,-0.25622671842575073,0.6595518589019775,-0.6590527296066284,73690133
26-May-2020 19:41:13.977,0.25494658946990967,60403,73690107,44184,-0.256250262260437,0.6595487594604492,-0.6590402126312256,73690134
26-May-2020 19:41:14.977,0.2549703121185303,60403,73690107,44184,-0.25627315044403076,0.6595351696014404,-0.6590354442596436,73690135
26-May-2020 19:41:15.977,0.25499874353408813,60403,73690107,44184,-0.2562956213951111,0.6595197916030884,-0.6590312719345093,73690136
26-May-2020 19:41:16.977,0.25502246618270874,60403,73690107,44184,-0.25632166862487793,0.659514307975769,-0.6590176820755005,73690137
26-May-2020 19:41:17.977,0.2550441026687622,60403,73690139,44184,-0.2563439607620239,0.6595116853713989,-0.6590032577514648,73690138
26-May-2020 19:41:18.977,0.2550700306892395,60403,73690139,44184,-0.2563651204109192,0.6594980955123901,-0.6589982509613037,73690139
26-May-2020 19:41:19.977,0.2550949454307556,60403,73690139,44184,-0.25638842582702637,0.6594849824905396,-0.6589925289154053,73690140
26-May-2020 19:41:20.977,0.25511473417282104,60403,73690139,44184,-0.25641387701034546,0.6594830751419067,-0.6589767932891846,73690141
26-May-2020 19:41:21.977,0.2551397681236267,60403,73690139,44184,-0.2564367651939392,0.6594762802124023,-0.6589651107788086,73690142
26-May-2020 19:41:22.977,0.25516533851623535,60403,73690139,44184,-0.2564629316329956,0.6594583988189697,-0.6589628458023071,73690143
26-May-2020 19:41:23.977,0.25518912076950073,60435,73690139,44184,-0.25648391246795654,0.6594482660293579,-0.6589556932449341,73690144
26-May-2020 19:41:24.977,0.2552141547203064,60435,73690139,44184,-0.2565120458602905,0.6594457626342773,-0.6589376926422119,73690145
26-May-2020 19:41:25.977,0.2552369236946106,60435,73690139,44184,-0.25653713941574097,0.6594356298446655,-0.6589291095733643,73690146
26-May-2020 19:41:26.977,0.2552621364593506,60435,73690139,44184,-0.2565576434135437,0.6594204902648926,-0.6589266061782837,73690147
26-May-2020 19:41:27.977,0.2552867531776428,60435,73690139,44184,-0.2565821409225464,0.659409761428833,-0.6589182615280151,73690148
26-May-2020 19:41:28.977,0.2553110718727112,60435,73690139,44184,-0.25660932064056396,0.6594060659408569,-0.6589019298553467,73690149
26-May-2020 19:41:29.977,0.25533372163772583,60435,73690139,44184,-0.25663334131240845,0.6593949794769287,-0.6588948965072632,73690150
26-May-2020 19:41:30.977,0.25535881519317627,60435,73690139,44184,-0.25665122270584106,0.6593821048736572,-0.6588912010192871,73690151
26-May-2020 19:41:31.977,0.25538206100463867,60435,73690139,44184,-0.25667691230773926,0.6593741178512573,-0.6588799953460693,73690152
26-May-2020 19:41:32.977,0.25540268421173096,60435,73690139,44184,-0.25670528411865234,0.6593718528747559,-0.6588634252548218,73690153
26-May-2020 19:41:33.977,0.25543099641799927,60435,73690139,44184,-0.25672638416290283,0.6593605279922485,-0.6588555574417114,73690154
26-May-2020 19:41:34.977,0.2554575204849243,60435,73690139,44184,-0.2567468285560608,0.6593470573425293,-0.6588507890701294,73690155
26-May-2020 19:41:35.977,0.2554793357849121,60435,73690139,44184,-0.25677454471588135,0.6593378782272339,-0.6588402986526489,73690156
26-May-2020 19:41:36.977,0.2555016875267029,60435,73690139,44184,-0.25679755210876465,0.6593354940414429,-0.658825159072876,73690157
26-May-2020 19:41:37.977,0.2555304765701294,60435,73690139,44184,-0.25682294368743896,0.6593207120895386,-0.658819317817688,73690158
26-May-2020 19:41:38.977,0.25555485486984253,60435,73690139,44184,-0.2568473815917969,0.6593034267425537,-0.6588171720504761,73690159
26-May-2020 19:41:39.977,0.2555767893791199,60435,73690139,44184,-0.25687599182128906,0.6592985391616821,-0.6588025093078613,73690160
26-May-2020 19:41:40.977,0.2555990219116211,60435,73690139,44184,-0.25690096616744995,0.6592937707901001,-0.6587890386581421,73690161
26-May-2020 19:41:41.977,0.255623459815979,60435,73690139,44184,-0.2569171190261841,0.6592816114425659,-0.658785343170166,73690162
26-May-2020 19:41:42.977,0.2556464672088623,60435,73690139,44184,-0.25694167613983154,0.6592690944671631,-0.6587793827056885,73690163
26-May-2020 19:41:43.977,0.25566667318344116,60435,73690139,44184,-0.25696468353271484,0.6592658758163452,-0.6587660312652588,73690164
26-May-2020 19:41:44.977,0.2556907534599304,60435,73690139,44184,-0.2569875121116638,0.6592609882354736,-0.6587525606155396,73690165
26-May-2020 19:41:45.977,0.255720853805542,60435,73690139,44184,-0.25701314210891724,0.6592444181442261,-0.6587474346160889,73690166
26-May-2020 19:41:46.977,0.25574517250061035,60435,73690139,44184,-0.2570357322692871,0.6592317819595337,-0.6587417125701904,73690167
26-May-2020 19:41:47.977,0.2557680606842041,60435,73690139,44184,-0.2570652961730957,0.6592284440994263,-0.6587247848510742,73690168
26-May-2020 19:41:48.977,0.25579267740249634,60435,73690139,44184,-0.25708889961242676,0.6592190265655518,-0.6587154865264893,73690169
26-May-2020 19:41:49.977,0.25581884384155273,60435,73690171,44184,-0.25710999965667725,0.6592049598693848,-0.6587111949920654,73690170
26-May-2020 19:41:50.977,0.2558406591415405,60435,73690171,44184,-0.2571355700492859,0.6591930389404297,-0.6587047576904297,73690171
26-May-2020 19:41:51.977,0.2558606266975403,60435,73690171,44184,-0.2571585178375244,0.6591912508010864,-0.6586894989013672,73690172
26-May-2020 19:41:52.977,0.2558876872062683,60435,73690171,44184,-0.2571840286254883,0.6591805219650269,-0.6586799621582031,73690173
26-May-2020 19:41:53.977,0.25591135025024414,60435,73690171,44184,-0.25720149278640747,0.6591650247573853,-0.6586794853210449,73690174
26-May-2020 19:41:54.977,0.2559342384338379,60435,73690171,44184,-0.257230281829834,0.6591569185256958,-0.6586674451828003,73690175
26-May-2020 19:41:55.977,0.25595611333847046,60467,73690171,44184,-0.2572571039199829,0.6591534614562988,-0.65865159034729,73690176
26-May-2020 19:41:56.977,0.255981981754303,60467,73690171,44184,-0.25727957487106323,0.6591434478759766,-0.6586427688598633,73690177
26-May-2020 19:41:57.977,0.25600939989089966,60467,73690171,44184,-0.2573046088218689,0.6591262817382812,-0.6586394309997559,73690178
26-May-2020 19:41:58.977,0.2560303807258606,60467,73690171,44184,-0.25733065605163574,0.6591203212738037,-0.6586272716522217,73690179
26-May-2020 19:41:59.977,0.25605452060699463,60467,73690171,44184,-0.2573550343513489,0.6591173410415649,-0.658611536026001,73690180
26-May-2020 19:42:00.977,0.25607961416244507,60467,73690171,44184,-0.2573792338371277,0.6591051816940308,-0.6586042642593384,73690181
26-May-2020 19:42:01.977,0.2561034560203552,60467,73690171,44184,-0.25740164518356323,0.6590894460678101,-0.6586019992828369,73690182
26-May-2020 19:42:02.977,0.2561250329017639,60467,73690171,44184,-0.25742483139038086,0.6590832471847534,-0.6585910320281982,73690183
26-May-2020 19:42:03.977,0.2561492919921875,60467,73690171,44184,-0.2574496865272522,0.6590791940689087,-0.6585757732391357,73690184
26-May-2020 19:42:04.977,0.256175696849823,60467,73690171,44184,-0.2574719786643982,0.6590653657913208,-0.6585707664489746,73690185
26-May-2020 19:42:05.977,0.25620001554489136,60467,73690171,44184,-0.25749361515045166,0.6590514183044434,-0.6585665941238403,73690186
26-May-2020 19:42:06.977,0.25622254610061646,60467,73690171,44184,-0.25751757621765137,0.6590474843978882,-0.6585526466369629,73690187
26-May-2020 19:42:07.977,0.25624585151672363,60467,73690171,44184,-0.25754332542419434,0.6590412855148315,-0.6585396528244019,73690188
26-May-2020 19:42:08.977,0.256273090839386,60467,73690171,44184,-0.25756746530532837,0.6590257883071899,-0.6585347652435303,73690189
26-May-2020 19:42:09.977,0.25629931688308716,60467,73690171,44184,-0.2575914263725281,0.6590110063552856,-0.6585299968719482,73690190
26-May-2020 19:42:10.977,0.25632011890411377,60467,73690171,44184,-0.2576177716255188,0.6590083837509155,-0.6585143804550171,73690191
26-May-2020 19:42:11.977,0.25634491443634033,60467,73690171,44184,-0.257640540599823,0.6590046882629395,-0.6584994792938232,73690192
26-May-2020 19:42:12.977,0.25636881589889526,60467,73690171,44184,-0.2576640248298645,0.6589881181716919,-0.6584975719451904,73690193
26-May-2020 19:42:13.977,0.2563909888267517,60467,73690171,44184,-0.2576860189437866,0.6589778661727905,-0.6584906578063965,73690194
26-May-2020 19:42:14.977,0.2564186453819275,60467,73690171,44184,-0.2577168345451355,0.6589740514755249,-0.6584717035293579,73690195
26-May-2020 19:42:15.977,0.2564358115196228,60467,73690171,44184,-0.2577360272407532,0.6589690446853638,-0.658462643623352,73690196
26-May-2020 19:42:16.977,0.2564632296562195,60467,73690171,44184,-0.2577614188194275,0.6589499711990356,-0.6584609746932983,73690197
26-May-2020 19:42:17.977,0.2564883232116699,60467,73690171,44184,-0.25778383016586304,0.6589393615722656,-0.658453106880188,73690198
26-May-2020 19:42:18.977,0.2565118074417114,60467,73690171,44184,-0.2578126788139343,0.6589342355728149,-0.658437967300415,73690199
26-May-2020 19:42:19.977,0.2565372586250305,60467,73690171,44184,-0.25783729553222656,0.6589233875274658,-0.6584285497665405,73690200
26-May-2020 19:42:20.977,0.2565625309944153,60467,73690171,44184,-0.2578595280647278,0.6589080095291138,-0.65842604637146,73690201
26-May-2020 19:42:21.977,0.25658559799194336,60467,73690203,44184,-0.2578865885734558,0.6588997840881348,-0.6584146022796631,73690202
26-May-2020 19:42:22.977,0.2566090226173401,60467,73690203,44184,-0.25790947675704956,0.6588963270187378,-0.6583999395370483,73690203
26-May-2020 19:42:23.977,0.25663328170776367,60467,73690203,44184,-0.25792986154556274,0.658887505531311,-0.6583911180496216,73690204
26-May-2020 19:42:24.977,0.25665706396102905,60467,73690203,44184,-0.25795674324035645,0.6588723659515381,-0.6583863496780396,73690205
26-May-2020 19:42:25.977,0.25667864084243774,60467,73690203,44184,-0.25797849893569946,0.658867359161377,-0.6583746671676636,73690206
26-May-2020 19:42:26.977,0.2567037343978882,60467,73690203,44184,-0.25800377130508423,0.6588610410690308,-0.6583610773086548,73690207
26-May-2020 19:42:27.977,0.2567303776741028,60499,73690203,44184,-0.25802767276763916,0.658849835395813,-0.6583524942398071,73690208
26-May-2020 19:42:28.977,0.25675004720687866,60499,73690203,44184,-0.25804847478866577,0.6588360071182251,-0.6583505868911743,73690209
26-May-2020 19:42:29.977,0.25677549839019775,60499,73690203,44184,-0.25807225704193115,0.6588290929794312,-0.6583383083343506,73690210
26-May-2020 19:42:30.977,0.25680142641067505,60499,73690203,44184,-0.25810015201568604,0.658822774887085,-0.6583236455917358,73690211
26-May-2020 19:42:31.977,0.25682616233825684,60499,73690203,44184,-0.2581288814544678,0.658808708190918,-0.658316969871521,73690212
26-May-2020 19:42:32.977,0.25685232877731323,60499,73690203,44184,-0.2581527829170227,0.6587942838668823,-0.6583117246627808,73690213
26-May-2020 19:42:33.977,0.25687867403030396,60499,73690203,44184,-0.2581748366355896,0.6587886810302734,-0.6582982540130615,73690214
26-May-2020 19:42:34.977,0.2568967938423157,60499,73690203,44184,-0.25820010900497437,0.6587843894958496,-0.6582856178283691,73690215
26-May-2020 19:42:35.977,0.2569194436073303,60499,73690203,44184,-0.25822192430496216,0.6587728261947632,-0.6582797765731812,73690216
26-May-2020 19:42:36.977,0.2569437026977539,60499,73690203,44184,-0.2582383155822754,0.6587609052658081,-0.6582760810852051,73690217
26-May-2020 19:42:37.977,0.2569696307182312,60499,73690203,44184,-0.2582656145095825,0.6587557792663574,-0.6582602262496948,73690218
26-May-2020 19:42:38.977,0.2569863796234131,60499,73690203,44184,-0.25828808546066284,0.6587498188018799,-0.6582506895065308,73690219
26-May-2020 19:42:39.977,0.2570146918296814,60499,73690203,44184,-0.25831103324890137,0.6587350368499756,-0.6582454442977905,73690220
26-May-2020 19:42:40.977,0.2570415735244751,60499,73690203,44184,-0.25833356380462646,0.6587218046188354,-0.6582392454147339,73690221
26-May-2020 19:42:41.977,0.2570655345916748,60499,73690203,44184,-0.25836706161499023,0.6587152481079102,-0.6582235097885132,73690222
26-May-2020 19:42:42.977,0.25708699226379395,60499,73690203,44184,-0.25839269161224365,0.6587090492248535,-0.658211350440979,73690223
26-May-2020 19:42:43.977,0.25711315870285034,60499,73690203,44184,-0.25841277837753296,0.6586942672729492,-0.6582081317901611,73690224
26-May-2020 19:42:44.977,0.2571379542350769,60499,73690203,44184,-0.25843238830566406,0.6586843729019165,-0.6582005023956299,73690225
26-May-2020 19:42:45.977,0.257158100605011,60499,73690203,44184,-0.2584601640701294,0.6586803197860718,-0.6581858396530151,73690226
26-May-2020 19:42:46.977,0.25718092918395996,60499,73690203,44184,-0.2584823966026306,0.6586731672286987,-0.6581754684448242,73690227
26-May-2020 19:42:47.977,0.2572094798088074,60499,73690203,44184,-0.25850188732147217,0.6586588621139526,-0.6581707000732422,73690228
26-May-2020 19:42:48.977,0.2572336792945862,60499,73690203,44184,-0.2585274577140808,0.6586475372314453,-0.6581628322601318,73690229
26-May-2020 19:42:49.977,0.25725680589675903,60499,73690203,44184,-0.2585550546646118,0.658643364906311,-0.6581470966339111,73690230
26-May-2020 19:42:50.977,0.2572824954986572,60499,73690203,44184,-0.25858157873153687,0.6586318016052246,-0.6581382751464844,73690231
26-May-2020 19:42:51.977,0.2573065161705017,60499,73690203,44184,-0.2586028575897217,0.6586185693740845,-0.6581336259841919,73690232
26-May-2020 19:42:52.977,0.25733017921447754,60499,73690203,44184,-0.25862640142440796,0.6586097478866577,-0.6581237316131592,73690233
26-May-2020 19:42:53.977,0.2573491930961609,60499,73690235,44184,-0.2586510181427002,0.6586072444915771,-0.658109188079834,73690234
26-May-2020 19:42:54.977,0.25737684965133667,60499,73690235,44184,-0.25867778062820435,0.6585946083068848,-0.6581004858016968,73690235
26-May-2020 19:42:55.977,0.25739818811416626,60499,73690235,44184,-0.25869280099868774,0.6585816144943237,-0.6580992937088013,73690236
26-May-2020 19:42:56.977,0.25742679834365845,60499,73690235,44184,-0.2587205767631531,0.6585738658905029,-0.6580849885940552,73690237
26-May-2020 19:42:57.977,0.2574496865272522,60499,73690235,44184,-0.2587490677833557,0.6585687398910522,-0.6580699682235718,73690238
26-May-2020 19:42:58.977,0.2574779987335205,60499,73690235,44184,-0.25876957178115845,0.6585556268692017,-0.6580637693405151,73690239
26-May-2020 19:42:59.977,0.25750118494033813,60531,73690235,44184,-0.25879400968551636,0.6585425138473511,-0.6580582857131958,73690240
26-May-2020 19:43:00.977,0.25752389430999756,60531,73690235,44184,-0.258819580078125,0.6585359573364258,-0.6580461263656616,73690241
26-May-2020 19:43:01.977,0.25754308700561523,60531,73690235,44184,-0.25884437561035156,0.6585302352905273,-0.6580345630645752,73690242
26-May-2020 19:43:02.977,0.257568895816803,60531,73690235,44184,-0.25886470079421997,0.6585170030593872,-0.6580296754837036,73690243
26-May-2020 19:43:03.977,0.2575962543487549,60531,73690235,44184,-0.25888925790786743,0.6585053205490112,-0.6580209732055664,73690244
26-May-2020 19:43:04.977,0.2576131820678711,60531,73690235,44184,-0.25891584157943726,0.6584994792938232,-0.6580097675323486,73690245
26-May-2020 19:43:05.977,0.25763726234436035,60531,73690235,44184,-0.25893694162368774,0.6584943532943726,-0.6579972505569458,73690246
26-May-2020 19:43:06.977,0.25766444206237793,60531,73690235,44184,-0.2589603066444397,0.6584810018539429,-0.6579904556274414,73690247
26-May-2020 19:43:07.977,0.2576911449432373,60531,73690235,44184,-0.25898414850234985,0.6584694385528564,-0.657982349395752,73690248
26-May-2020 19:43:08.977,0.25771284103393555,60531,73690235,44184,-0.2590109705924988,0.6584646701812744,-0.6579680442810059,73690249
26-May-2020 19:43:09.977,0.2577381134033203,60531,73690235,44184,-0.25903254747390747,0.6584576368331909,-0.6579568386077881,73690250
26-May-2020 19:43:10.977,0.2577632665634155,60531,73690235,44184,-0.25905823707580566,0.658440351486206,-0.6579543352127075,73690251
26-May-2020 19:43:11.977,0.257787823677063,60531,73690235,44184,-0.25908219814300537,0.6584289073944092,-0.6579464673995972,73690252
26-May-2020 19:43:12.977,0.25781136751174927,60531,73690235,44184,-0.259108304977417,0.658423662185669,-0.6579322814941406,73690253
26-May-2020 19:43:13.977,0.2578344941139221,60531,73690235,44184,-0.25912952423095703,0.6584149599075317,-0.6579234600067139,73690254
26-May-2020 19:43:14.977,0.2578572630882263,60531,73690235,44184,-0.25915247201919556,0.6584031581878662,-0.6579172611236572,73690255
26-May-2020 19:43:15.977,0.25788038969039917,60531,73690235,44184,-0.2591736912727356,0.6583936214447021,-0.6579095125198364,73690256
26-May-2020 19:43:16.977,0.2579062581062317,60531,73690235,44184,-0.25920170545578003,0.6583892107009888,-0.6578924655914307,73690257
26-May-2020 19:43:17.977,0.25792789459228516,60531,73690235,44184,-0.2592265009880066,0.6583800315856934,-0.6578834056854248,73690258
26-May-2020 19:43:18.977,0.25795018672943115,60531,73690235,44184,-0.2592466473579407,0.6583681106567383,-0.6578788757324219,73690259
26-May-2020 19:43:19.977,0.2579769492149353,60531,73690235,44184,-0.25927239656448364,0.6583578586578369,-0.6578683853149414,73690260
26-May-2020 19:43:20.977,0.2580007314682007,60531,73690235,44184,-0.25929808616638184,0.6583510637283325,-0.6578553915023804,73690261
26-May-2020 19:43:21.977,0.2580246329307556,60531,73690235,44184,-0.2593199610710144,0.6583424806594849,-0.6578464508056641,73690262
26-May-2020 19:43:22.977,0.2580481767654419,60531,73690235,44184,-0.25934433937072754,0.6583267450332642,-0.6578429937362671,73690263
26-May-2020 19:43:23.977,0.2580740451812744,60531,73690235,44184,-0.25936686992645264,0.6583174467086792,-0.6578332185745239,73690264
26-May-2020 19:43:24.977,0.2580950856208801,60531,73690235,44184,-0.2593920826911926,0.6583148241043091,-0.657818078994751,73690265
26-May-2020 19:43:25.977,0.2581195831298828,60531,73690267,44177,-0.259418249130249,0.6583017110824585,-0.657811164855957,73690266
26-May-2020 19:43:26.977,0.2581489682197571,60531,73690267,44177,-0.2594411373138428,0.6582882404327393,-0.6578041315078735,73690267
26-May-2020 19:43:27.977,0.2581706643104553,60531,73690267,44177,-0.25946658849716187,0.6582800149917603,-0.6577935218811035,73690268
26-May-2020 19:43:28.977,0.2581940293312073,60531,73690267,44177,-0.25949472188949585,0.6582765579223633,-0.6577768325805664,73690269
26-May-2020 19:43:29.977,0.2582170367240906,60531,73690267,44177,-0.259512722492218,0.6582657098770142,-0.6577713489532471,73690270
26-May-2020 19:43:30.977,0.25823861360549927,60531,73690267,44177,-0.25953203439712524,0.6582553386688232,-0.6577661037445068,73690271
26-May-2020 19:43:31.977,0.2582625150680542,60563,73690267,44177,-0.2595582604408264,0.6582462787628174,-0.6577551364898682,73690272
26-May-2020 19:43:32.977,0.2582821846008301,60563,73690267,44177,-0.25958144664764404,0.6582434177398682,-0.6577410697937012,73690273
26-May-2020 19:43:33.977,0.25831007957458496,60563,73690267,44177,-0.2596051096916199,0.658226490020752,-0.6577378511428833,73690274
26-May-2020 19:43:34.977,0.2583373785018921,60563,73690267,44177,-0.25962698459625244,0.6582133769989014,-0.6577317714691162,73690275
26-May-2020 19:43:35.977,0.258361279964447,60563,73690267,44177,-0.2596563696861267,0.6582057476043701,-0.657718300819397,73690276
26-May-2020 19:43:36.978,0.2583860754966736,60563,73690267,44177,-0.2596825361251831,0.6581981182098389,-0.6577060222625732,73690277
26-May-2020 19:43:37.978,0.2584114670753479,60563,73690267,44177,-0.2597045302391052,0.6581851243972778,-0.6577004194259644,73690278
26-May-2020 19:43:38.978,0.25843602418899536,60563,73690267,44177,-0.2597306966781616,0.6581747531890869,-0.6576907634735107,73690279
26-May-2020 19:43:39.978,0.25845903158187866,60563,73690267,44177,-0.2597552537918091,0.6581701040267944,-0.6576765775680542,73690280
26-May-2020 19:43:40.978,0.25848090648651123,60563,73690267,44177,-0.25977587699890137,0.6581640243530273,-0.6576659679412842,73690281
26-May-2020 19:43:41.978,0.25850558280944824,60563,73690267,44177,-0.2597999572753906,0.6581497192382812,-0.657660961151123,73690282
26-May-2020 19:43:42.978,0.2585303783416748,60563,73690267,44177,-0.25982028245925903,0.6581394672393799,-0.6576534509658813,73690283
26-May-2020 19:43:43.978,0.258553147315979,60563,73690267,44177,-0.2598488926887512,0.658133864402771,-0.6576389074325562,73690284
26-May-2020 19:43:44.978,0.25857651233673096,60563,73690267,44177,-0.2598763704299927,0.6581242084503174,-0.6576286554336548,73690285
26-May-2020 19:43:45.978,0.2586023211479187,60563,73690267,44177,-0.2598971128463745,0.6581099033355713,-0.6576246023178101,73690286
26-May-2020 19:43:46.978,0.2586269974708557,60563,73690267,44177,-0.2599223852157593,0.6581004858016968,-0.6576142311096191,73690287
26-May-2020 19:43:47.978,0.2586476802825928,60563,73690267,44177,-0.2599475383758545,0.6580959558486938,-0.6576008796691895,73690288
26-May-2020 19:43:48.978,0.2586754560470581,60563,73690267,44177,-0.25997090339660645,0.6580828428268433,-0.6575937271118164,73690289
26-May-2020 19:43:49.978,0.258700430393219,60563,73690267,44177,-0.25999289751052856,0.6580705642700195,-0.6575872898101807,73690290
26-May-2020 19:43:50.978,0.25872254371643066,60563,73690267,44177,-0.2600201368331909,0.6580629348754883,-0.6575756072998047,73690291
26-May-2020 19:43:51.978,0.2587469816207886,60563,73690267,44177,-0.2600467801094055,0.6580575704574585,-0.6575609445571899,73690292
26-May-2020 19:43:52.978,0.2587725520133972,60563,73690267,44177,-0.2600679397583008,0.6580471992492676,-0.6575528383255005,73690293
26-May-2020 19:43:53.978,0.25879615545272827,60563,73690267,44177,-0.2600916028022766,0.6580343246459961,-0.6575472354888916,73690294
26-May-2020 19:43:54.978,0.25881755352020264,60563,73690267,44177,-0.26011526584625244,0.6580266952514648,-0.6575366258621216,73690295
26-May-2020 19:43:55.978,0.2588390111923218,60563,73690267,44177,-0.26013708114624023,0.6580214500427246,-0.6575249433517456,73690296
26-May-2020 19:43:56.978,0.2588631510734558,60563,73690267,44177,-0.26015955209732056,0.6580103635787964,-0.657517671585083,73690297
26-May-2020 19:43:57.978,0.2588893175125122,60563,73690299,44184,-0.26018446683883667,0.6579958200454712,-0.6575119495391846,73690298
26-May-2020 19:43:58.978,0.2589126229286194,60563,73690299,44184,-0.2602081298828125,0.6579900979995728,-0.6574991941452026,73690299
26-May-2020 19:43:59.978,0.25893813371658325,60563,73690299,44184,-0.2602326273918152,0.6579817533493042,-0.6574877500534058,73690300
26-May-2020 19:44:00.978,0.25896328687667847,60563,73690299,44184,-0.2602576017379761,0.65796959400177,-0.6574803590774536,73690301
26-May-2020 19:44:01.978,0.2589867115020752,60563,73690299,44184,-0.26027947664260864,0.6579583883285522,-0.6574738025665283,73690302
26-May-2020 19:44:02.978,0.2590123414993286,60563,73690299,44184,-0.2603050470352173,0.6579509973526001,-0.6574609279632568,73690303
26-May-2020 19:44:03.978,0.2590342164039612,60595,73690299,44184,-0.26033127307891846,0.6579467058181763,-0.657446026802063,73690304
26-May-2020 19:44:04.978,0.2590610980987549,60595,73690299,44184,-0.2603544592857361,0.6579316854476929,-0.6574413776397705,73690305
26-May-2020 19:44:05.978,0.2590852379798889,60595,73690299,44184,-0.2603762149810791,0.6579204797744751,-0.6574345827102661,73690306
26-May-2020 19:44:06.978,0.25910425186157227,60595,73690299,44184,-0.2603992819786072,0.6579142808914185,-0.6574238538742065,73690307
26-May-2020 19:44:07.978,0.2591302990913391,60595,73690299,44184,-0.2604241967201233,0.6579052209854126,-0.6574127674102783,73690308
26-May-2020 19:44:08.978,0.2591514587402344,60595,73690299,44184,-0.2604444622993469,0.6578958034515381,-0.6574058532714844,73690309
26-May-2020 19:44:09.978,0.2591765522956848,60595,73690299,44184,-0.2604658007621765,0.6578837633132935,-0.6573997735977173,73690310
26-May-2020 19:44:10.978,0.2592005133628845,60595,73690299,44184,-0.2604944109916687,0.6578761339187622,-0.657386302947998,73690311
26-May-2020 19:44:11.978,0.2592235803604126,60595,73690299,44184,-0.2605188488960266,0.6578670740127563,-0.6573768854141235,73690312
26-May-2020 19:44:12.978,0.25925010442733765,60595,73690299,44184,-0.26054179668426514,0.6578525304794312,-0.6573717594146729,73690313
26-May-2020 19:44:13.978,0.25927287340164185,60595,73690299,44184,-0.2605673670768738,0.6578429937362671,-0.6573623418807983,73690314
26-May-2020 19:44:14.978,0.25929713249206543,60595,73690299,44184,-0.26059508323669434,0.6578376293182373,-0.6573470830917358,73690315
26-May-2020 19:44:15.978,0.2593226432800293,60595,73690299,44184,-0.2606182098388672,0.6578295230865479,-0.6573359966278076,73690316
26-May-2020 19:44:16.978,0.2593461871147156,60595,73690299,44184,-0.2606380581855774,0.6578183174133301,-0.6573302745819092,73690317
26-May-2020 19:44:17.978,0.2593686580657959,60595,73690299,44184,-0.2606605887413025,0.6578104496002197,-0.6573199033737183,73690318
26-May-2020 19:44:18.978,0.2593920826911926,60595,73690299,44184,-0.26068341732025146,0.6578036546707153,-0.6573086977005005,73690319
26-May-2020 19:44:19.978,0.2594159245491028,60595,73690299,44184,-0.26070868968963623,0.6577907800674438,-0.6573020219802856,73690320
26-May-2020 19:44:20.978,0.25944381952285767,60595,73690299,44184,-0.26073354482650757,0.6577775478363037,-0.6572943925857544,73690321
26-May-2020 19:44:21.978,0.25946706533432007,60595,73690299,44184,-0.260761022567749,0.6577680110931396,-0.6572837829589844,73690322
26-May-2020 19:44:22.978,0.25948894023895264,60595,73690299,44184,-0.2607811689376831,0.6577627658843994,-0.657272458076477,73690323
26-May-2020 19:44:23.978,0.2595118284225464,60595,73690299,44184,-0.26080358028411865,0.6577513217926025,-0.6572661399841309,73690324
26-May-2020 19:44:24.978,0.2595365047454834,60595,73690299,44184,-0.26082712411880493,0.6577390432357788,-0.6572592258453369,73690325
26-May-2020 19:44:25.978,0.25955694913864136,60595,73690299,44184,-0.2608511447906494,0.6577332019805908,-0.6572473049163818,73690326
26-May-2020 19:44:26.978,0.2595815658569336,60595,73690299,44184,-0.2608792781829834,0.6577253341674805,-0.6572340726852417,73690327
26-May-2020 19:44:27.978,0.25960642099380493,60595,73690299,44184,-0.26089751720428467,0.6577128171920776,-0.6572295427322388,73690328
26-May-2020 19:44:28.978,0.25963401794433594,60595,73690299,44184,-0.26092517375946045,0.6577010154724121,-0.6572200059890747,73690329
26-May-2020 19:44:29.978,0.2596551775932312,60595,73690331,44184,-0.2609546184539795,0.6576943397521973,-0.6572061777114868,73690330
26-May-2020 19:44:30.978,0.25968116521835327,60595,73690331,44184,-0.26097601652145386,0.6576869487762451,-0.6571948528289795,73690331
26-May-2020 19:44:31.978,0.2597118020057678,60595,73690331,44184,-0.26099693775177,0.6576720476150513,-0.6571892499923706,73690332
26-May-2020 19:44:32.978,0.2597311735153198,60595,73690331,44184,-0.2610208988189697,0.6576637029647827,-0.657180666923523,73690333
26-May-2020 19:44:33.978,0.25975215435028076,60595,73690331,44184,-0.2610466480255127,0.6576594114303589,-0.6571663618087769,73690334
26-May-2020 19:44:34.978,0.2597772479057312,60595,73690331,44184,-0.2610645294189453,0.6576480865478516,-0.657160758972168,73690335
26-May-2020 19:44:35.978,0.259799063205719,60627,73690331,44184,-0.26109009981155396,0.6576356887817383,-0.6571545600891113,73690336
26-May-2020 19:44:36.978,0.25981903076171875,60627,73690331,44184,-0.26111990213394165,0.6576268672943115,-0.6571434736251831,73690337
26-May-2020 19:44:37.978,0.259845495223999,60627,73690331,44184,-0.2611424922943115,0.6576184034347534,-0.657132625579834,73690338
26-May-2020 19:44:38.978,0.2598766088485718,60627,73690331,44184,-0.2611631155014038,0.6576074361801147,-0.6571230888366699,73690339
26-May-2020 19:44:39.978,0.2598966956138611,60627,73690331,44184,-0.26119375228881836,0.6575967073440552,-0.6571135520935059,73690340
26-May-2020 19:44:40.978,0.2599155306816101,60627,73690331,44184,-0.26121556758880615,0.6575919389724731,-0.6571024656295776,73690341
26-May-2020 19:44:41.978,0.25994688272476196,60627,73690331,44184,-0.26123684644699097,0.65758216381073,-0.6570911407470703,73690342
26-May-2020 19:44:42.978,0.25997334718704224,60627,73690331,44184,-0.2612602710723877,0.65757155418396,-0.6570819616317749,73690343
26-May-2020 19:44:43.978,0.25999003648757935,60627,73690331,44184,-0.26128602027893066,0.6575618982315063,-0.6570748090744019,73690344
26-May-2020 19:44:44.978,0.2600157856941223,60627,73690331,44184,-0.2613074779510498,0.6575528383255005,-0.6570653915405273,73690345
26-May-2020 19:44:45.978,0.26004666090011597,60627,73690331,44184,-0.261329710483551,0.6575429439544678,-0.6570541858673096,73690346
26-May-2020 19:44:46.978,0.2600671648979187,60627,73690331,44184,-0.26135724782943726,0.6575316190719604,-0.6570464372634888,73690347
26-May-2020 19:44:47.978,0.2600827217102051,60627,73690331,44184,-0.2613842487335205,0.6575227975845337,-0.6570383310317993,73690348
26-May-2020 19:44:48.978,0.2601129412651062,60627,73690331,44184,-0.2614048719406128,0.6575145721435547,-0.6570262908935547,73690349
26-May-2020 19:44:49.978,0.26013898849487305,60627,73690331,44184,-0.2614293098449707,0.6575057506561279,-0.6570150852203369,73690350
26-May-2020 19:44:50.978,0.2601587176322937,60627,73690331,44184,-0.2614557147026062,0.6574945449829102,-0.6570080518722534,73690351
26-May-2020 19:44:51.978,0.26018333435058594,60627,73690331,44184,-0.26148176193237305,0.6574835777282715,-0.6569989919662476,73690352
26-May-2020 19:44:52.978,0.2602110505104065,60627,73690331,44184,-0.2615010142326355,0.6574771404266357,-0.6569869518280029,73690353
26-May-2020 19:44:53.978,0.26023465394973755,60627,73690331,44184,-0.2615261673927307,0.6574653387069702,-0.6569788455963135,73690354
26-May-2020 19:44:54.978,0.26025688648223877,60627,73690331,44184,-0.2615507245063782,0.6574530601501465,-0.6569726467132568,73690355
26-May-2020 19:44:55.978,0.2602803111076355,60627,73690331,44184,-0.261574923992157,0.6574454307556152,-0.6569614410400391,73690356
26-May-2020 19:44:56.978,0.26030540466308594,60627,73690331,44184,-0.26159578561782837,0.657440185546875,-0.6569485664367676,73690357
26-May-2020 19:44:57.978,0.2603273391723633,60627,73690331,44184,-0.26162099838256836,0.6574299335479736,-0.6569401025772095,73690358
26-May-2020 19:44:58.978,0.2603541612625122,60627,73690331,44184,-0.2616501450538635,0.6574163436889648,-0.6569314002990723,73690359
26-May-2020 19:44:59.978,0.26037806272506714,60627,73690331,44184,-0.26166999340057373,0.6574103832244873,-0.6569199562072754,73690360
26-May-2020 19:45:00.978,0.2603992223739624,60627,73690331,44184,-0.2616937756538391,0.657402753829956,-0.6569098234176636,73690361
26-May-2020 19:45:01.978,0.2604207396507263,60627,73690363,44184,-0.2617192268371582,0.6573926210403442,-0.6569013595581055,73690362
26-May-2020 19:45:02.978,0.26044511795043945,60627,73690363,44184,-0.2617416977882385,0.6573803424835205,-0.6568949222564697,73690363
26-May-2020 19:45:03.978,0.2604717016220093,60627,73690363,44184,-0.26176100969314575,0.6573735475540161,-0.6568835973739624,73690364
26-May-2020 19:45:04.978,0.2604970335960388,60627,73690363,44184,-0.26178252696990967,0.6573660373687744,-0.6568725109100342,73690365
26-May-2020 19:45:05.978,0.26052266359329224,60627,73690363,44184,-0.2618177533149719,0.6573517322540283,-0.656862735748291,73690366
26-May-2020 19:45:06.978,0.2605459690093994,60627,73690363,44184,-0.26184022426605225,0.6573402881622314,-0.6568561792373657,73690367
26-May-2020 19:45:07.978,0.26057279109954834,60659,73690363,44184,-0.26186472177505493,0.6573333740234375,-0.6568419933319092,73690368
26-May-2020 19:45:08.978,0.2605978846549988,60659,73690363,44184,-0.26189279556274414,0.6573232412338257,-0.6568311452865601,73690369
26-May-2020 19:45:09.978,0.260617733001709,60659,73690363,44184,-0.26191532611846924,0.6573126316070557,-0.6568249464035034,73690370
26-May-2020 19:45:10.978,0.260642945766449,60659,73690363,44184,-0.2619340419769287,0.6573045253753662,-0.6568156480789185,73690371
26-May-2020 19:45:11.978,0.2606625556945801,60659,73690363,44184,-0.26195228099823,0.6573011875152588,-0.6568038463592529,73690372
26-May-2020 19:45:12.978,0.2606852650642395,60659,73690363,44184,-0.2619766592979431,0.6572911739349365,-0.6567951440811157,73690373
26-May-2020 19:45:13.978,0.2607114911079407,60659,73690363,44184,-0.2620033621788025,0.6572773456573486,-0.6567878723144531,73690374
26-May-2020 19:45:14.978,0.26073962450027466,60659,73690363,44184,-0.26203036308288574,0.65726637840271,-0.6567769050598145,73690375
26-May-2020 19:45:15.978,0.2607613801956177,60659,73690363,44184,-0.2620561718940735,0.6572592258453369,-0.6567654609680176,73690376
26-May-2020 19:45:16.978,0.26078397035598755,60659,73690363,44184,-0.2620818614959717,0.6572483777999878,-0.6567567586898804,73690377
26-May-2020 19:45:17.978,0.2608088254928589,60659,73690363,44184,-0.2621036767959595,0.6572341918945312,-0.656752347946167,73690378
26-May-2020 19:45:18.978,0.2608318328857422,60659,73690363,44184,-0.26212823390960693,0.6572278738021851,-0.6567399501800537,73690379
26-May-2020 19:45:19.978,0.2608533501625061,60659,73690363,44184,-0.2621476650238037,0.6572229862213135,-0.6567286252975464,73690380
26-May-2020 19:45:20.978,0.26088136434555054,60659,73690363,44184,-0.26217150688171387,0.657212495803833,-0.6567184925079346,73690381
26-May-2020 19:45:21.978,0.2609051465988159,60659,73690363,44184,-0.26219624280929565,0.657199501991272,-0.6567118167877197,73690382
26-May-2020 19:45:22.978,0.260927677154541,60659,73690363,44184,-0.26222050189971924,0.6571921110153198,-0.6567004919052124,73690383
26-May-2020 19:45:23.978,0.26095062494277954,60659,73690363,44184,-0.26224684715270996,0.6571868658065796,-0.6566861867904663,73690384
26-May-2020 19:45:24.978,0.2609819173812866,60659,73690363,44184,-0.26226937770843506,0.6571710109710693,-0.656680703163147,73690385
26-May-2020 19:45:25.978,0.2609992027282715,60659,73690363,44184,-0.2622952461242676,0.6571615934371948,-0.6566729545593262,73690386
26-May-2020 19:45:26.978,0.2610207796096802,60659,73690363,44184,-0.26231950521469116,0.6571557521820068,-0.6566609144210815,73690387
26-May-2020 19:45:27.978,0.26104646921157837,60659,73690363,44184,-0.2623390555381775,0.6571472883224487,-0.6566512584686279,73690388
26-May-2020 19:45:28.978,0.26107174158096313,60659,73690363,44184,-0.26236259937286377,0.657133936882019,-0.6566450595855713,73690389
26-May-2020 19:45:29.978,0.2610943913459778,60659,73690363,44184,-0.2623872756958008,0.6571246385574341,-0.6566354036331177,73690390
26-May-2020 19:45:30.978,0.2611197233200073,60659,73690363,44184,-0.26241356134414673,0.6571184396743774,-0.656620979309082,73690391
26-May-2020 19:45:31.978,0.2611479163169861,60659,73690363,44184,-0.2624388337135315,0.6571060419082642,-0.6566121578216553,73690392
26-May-2020 19:45:32.978,0.26117032766342163,60659,73690363,44184,-0.2624590992927551,0.6570936441421509,-0.6566076278686523,73690393
26-May-2020 19:45:33.978,0.26119470596313477,60659,73690395,44184,-0.26248663663864136,0.6570874452590942,-0.6565930843353271,73690394
26-May-2020 19:45:34.978,0.26122134923934937,60659,73690395,44184,-0.26251089572906494,0.6570800542831421,-0.6565802097320557,73690395
26-May-2020 19:45:35.978,0.2612466812133789,60659,73690395,44184,-0.2625293731689453,0.6570701599121094,-0.656572699546814,73690396
26-May-2020 19:45:36.978,0.26126664876937866,60659,73690395,44184,-0.2625567317008972,0.6570580005645752,-0.6565659046173096,73690397
26-May-2020 19:45:37.978,0.26129114627838135,60659,73690395,44184,-0.2625821828842163,0.6570510864257812,-0.6565529108047485,73690398
26-May-2020 19:45:38.978,0.2613120675086975,60659,73690395,44184,-0.2626015543937683,0.6570432186126709,-0.6565446853637695,73690399
26-May-2020 19:45:39.978,0.26133787631988525,60691,73690395,44184,-0.26262664794921875,0.6570289134979248,-0.6565386056900024,73690400
26-May-2020 19:45:40.978,0.2613592743873596,60691,73690395,44184,-0.26265662908554077,0.6570173501968384,-0.6565299034118652,73690401
26-May-2020 19:45:41.978,0.26138246059417725,60691,73690395,44184,-0.26267772912979126,0.6570100784301758,-0.6565191745758057,73690402
26-May-2020 19:45:42.978,0.2614085078239441,60691,73690395,44184,-0.2627025842666626,0.6570034027099609,-0.656505823135376,73690403
26-May-2020 19:45:43.978,0.26143354177474976,60691,73690395,44184,-0.2627239227294922,0.6569920778274536,-0.6564986705780029,73690404
26-May-2020 19:45:44.978,0.26145756244659424,60691,73690395,44184,-0.26275235414505005,0.6569814682006836,-0.656488299369812,73690405
26-May-2020 19:45:45.978,0.261479914188385,60691,73690395,44184,-0.2627732753753662,0.6569756269454956,-0.6564769744873047,73690406
26-May-2020 19:45:46.978,0.261508584022522,60691,73690395,44184,-0.2627931237220764,0.6569662094116211,-0.6564669609069824,73690407
26-May-2020 19:45:47.978,0.2615336775779724,60691,73690395,44184,-0.2628202438354492,0.6569528579711914,-0.6564594507217407,73690408
26-May-2020 19:45:48.978,0.2615516781806946,60691,73690395,44184,-0.2628464698791504,0.6569422483444214,-0.6564522981643677,73690409
26-May-2020 19:45:49.978,0.2615760564804077,60691,73690395,44184,-0.26286929845809937,0.6569371223449707,-0.6564387083053589,73690410
26-May-2020 19:45:50.978,0.26160258054733276,60691,73690395,44184,-0.2628914713859558,0.6569266319274902,-0.6564297676086426,73690411
26-May-2020 19:45:51.978,0.26162445545196533,60691,73690395,44184,-0.2629169225692749,0.6569137573242188,-0.6564234495162964,73690412
26-May-2020 19:45:52.978,0.2616479992866516,60691,73690395,44184,-0.26294344663619995,0.656906008720398,-0.6564111709594727,73690413
26-May-2020 19:45:53.978,0.2616751194000244,60691,73690395,44184,-0.2629659175872803,0.6569004058837891,-0.6563971042633057,73690414
26-May-2020 19:45:54.978,0.26169657707214355,60691,73690395,44184,-0.2629851698875427,0.6568896770477295,-0.6563913822174072,73690415
26-May-2020 19:45:55.978,0.2617189884185791,60691,73690395,44184,-0.26301461458206177,0.656876802444458,-0.6563838720321655,73690416
26-May-2020 19:45:56.978,0.2617420554161072,60691,73690395,44184,-0.26303547620773315,0.6568702459335327,-0.6563725471496582,73690417
26-May-2020 19:45:57.978,0.26176685094833374,60691,73690395,44184,-0.2630557417869568,0.6568626165390015,-0.6563624143600464,73690418
26-May-2020 19:45:58.978,0.2617916464805603,60691,73690395,44184,-0.26308315992355347,0.6568496227264404,-0.656354546546936,73690419
26-May-2020 19:45:59.978,0.26181697845458984,60691,73690395,44184,-0.2631111145019531,0.6568366289138794,-0.656346321105957,73690420
26-May-2020 19:46:00.978,0.2618408799171448,60691,73690395,44184,-0.26313328742980957,0.6568294763565063,-0.6563349962234497,73690421
26-May-2020 19:46:01.978,0.26186656951904297,60691,73690395,44184,-0.2631552219390869,0.6568235158920288,-0.6563221216201782,73690422
26-May-2020 19:46:02.978,0.2618858218193054,60691,73690395,44184,-0.2631795406341553,0.6568113565444946,-0.6563166379928589,73690423
26-May-2020 19:46:03.978,0.26190996170043945,60691,73690395,44184,-0.26320433616638184,0.6568007469177246,-0.6563076972961426,73690424
26-May-2020 19:46:04.978,0.26193511486053467,60691,73690395,44184,-0.2632267475128174,0.6567951440811157,-0.656294584274292,73690425
26-May-2020 19:46:05.978,0.2619571089744568,60691,73690427,44184,-0.26324886083602905,0.6567873954772949,-0.6562840938568115,73690426
26-May-2020 19:46:06.978,0.2619798183441162,60691,73690427,44184,-0.2632715702056885,0.6567753553390503,-0.6562780141830444,73690427
26-May-2020 19:46:07.978,0.26200586557388306,60691,73690427,44184,-0.26329249143600464,0.6567637920379639,-0.6562708616256714,73690428
26-May-2020 19:46:08.978,0.2620314359664917,60691,73690427,44184,-0.2633196711540222,0.6567572355270386,-0.6562564373016357,73690429
26-May-2020 19:46:09.978,0.26205503940582275,60691,73690427,44184,-0.26334357261657715,0.6567468643188477,-0.6562477350234985,73690430
26-May-2020 19:46:10.978,0.26207995414733887,60691,73690427,44184,-0.2633707523345947,0.6567318439483643,-0.6562420129776001,73690431
26-May-2020 19:46:11.978,0.2621026635169983,60723,73690427,44184,-0.2633923292160034,0.6567251682281494,-0.6562310457229614,73690432
26-May-2020 19:46:12.978,0.262126088142395,60723,73690427,44184,-0.26341646909713745,0.6567189693450928,-0.6562179327011108,73690433
26-May-2020 19:46:13.978,0.26215237379074097,60723,73690427,44184,-0.2634390592575073,0.6567087173461914,-0.6562089920043945,73690434
26-May-2020 19:46:14.978,0.2621774673461914,60723,73690427,44184,-0.2634606957435608,0.6566975116729736,-0.6562016010284424,73690435
26-May-2020 19:46:15.978,0.262198805809021,60723,73690427,44184,-0.2634875178337097,0.6566892862319946,-0.6561905145645142,73690436
26-May-2020 19:46:16.978,0.26222294569015503,60723,73690427,44184,-0.2635113000869751,0.656683087348938,-0.6561770439147949,73690437
26-May-2020 19:46:17.978,0.26224565505981445,60723,73690427,44184,-0.26353317499160767,0.6566721200942993,-0.6561703681945801,73690438
26-May-2020 19:46:18.978,0.26226943731307983,60723,73690427,44184,-0.2635576128959656,0.6566581726074219,-0.6561647653579712,73690439
26-May-2020 19:46:19.978,0.26229292154312134,60723,73690427,44184,-0.26358360052108765,0.6566504240036011,-0.6561524868011475,73690440
26-May-2020 19:46:20.978,0.26231569051742554,60723,73690427,44184,-0.26360440254211426,0.6566433906555176,-0.6561421155929565,73690441
26-May-2020 19:46:21.978,0.2623434066772461,60723,73690427,44184,-0.26363033056259155,0.6566293239593506,-0.6561347246170044,73690442
26-May-2020 19:46:22.978,0.2623659372329712,60723,73690427,44184,-0.26365774869918823,0.6566176414489746,-0.6561264991760254,73690443
26-May-2020 19:46:23.978,0.2623915672302246,60723,73690427,44184,-0.26368075609207153,0.6566121578216553,-0.656112790107727,73690444
26-May-2020 19:46:24.978,0.26241743564605713,60723,73690427,44184,-0.2637038230895996,0.6566027402877808,-0.6561022996902466,73690445
26-May-2020 19:46:25.978,0.2624414563179016,60723,73690427,44184,-0.2637264132499695,0.6565903425216675,-0.6560959815979004,73690446
26-May-2020 19:46:26.978,0.2624674439430237,60723,73690427,44184,-0.26375311613082886,0.6565806865692139,-0.6560845375061035,73690447
26-May-2020 19:46:27.978,0.262489914894104,60723,73690427,44184,-0.2637731432914734,0.6565766334533691,-0.6560715436935425,73690448
26-May-2020 19:46:28.978,0.2625090479850769,60723,73690427,44184,-0.26379597187042236,0.6565670967102051,-0.6560642719268799,73690449
26-May-2020 19:46:29.978,0.26253455877304077,60723,73690427,44184,-0.2638200521469116,0.6565532684326172,-0.6560581922531128,73690450
26-May-2020 19:46:30.978,0.26255613565444946,60723,73690427,44184,-0.2638452649116516,0.6565440893173218,-0.6560487747192383,73690451
26-May-2020 19:46:31.978,0.2625786066055298,60723,73690427,44184,-0.2638700008392334,0.6565392017364502,-0.6560347080230713,73690452
26-May-2020 19:46:32.978,0.2626041769981384,60723,73690427,44184,-0.2638891339302063,0.6565269231796265,-0.6560289859771729,73690453
26-May-2020 19:46:33.978,0.2626304030418396,60723,73690427,44184,-0.2639155983924866,0.6565115451812744,-0.6560231447219849,73690454
26-May-2020 19:46:34.978,0.2626519203186035,60723,73690427,44184,-0.26394277811050415,0.6565054655075073,-0.6560099124908447,73690455
26-May-2020 19:46:35.978,0.26267868280410767,60723,73690427,44184,-0.26396995782852173,0.6564983129501343,-0.6559953689575195,73690456
26-May-2020 19:46:36.978,0.26270413398742676,60723,73690427,44184,-0.2639896273612976,0.6564868688583374,-0.6559889316558838,73690457
26-May-2020 19:46:37.978,0.26273036003112793,60723,73690459,44184,-0.2640148401260376,0.6564755439758301,-0.6559795141220093,73690458
26-May-2020 19:46:38.978,0.2627517580986023,60723,73690459,44184,-0.2640414834022522,0.6564691066741943,-0.6559667587280273,73690459
26-May-2020 19:46:39.978,0.26277798414230347,60723,73690459,44184,-0.2640576958656311,0.6564623117446899,-0.655956506729126,73690460
26-May-2020 19:46:40.978,0.26279985904693604,60723,73690459,44184,-0.2640836834907532,0.6564491987228394,-0.6559501886367798,73690461
26-May-2020 19:46:41.978,0.26281893253326416,60723,73690459,44184,-0.2641097903251648,0.6564385890960693,-0.6559427976608276,73690462
26-May-2020 19:46:42.978,0.26284193992614746,60723,73690459,44184,-0.26413261890411377,0.6564322710037231,-0.6559305191040039,73690463
26-May-2020 19:46:43.978,0.2628679871559143,60755,73690459,44184,-0.2641527056694031,0.6564230918884277,-0.6559213399887085,73690464
26-May-2020 19:46:44.978,0.2628932595252991,60755,73690459,44184,-0.26418012380599976,0.6564086675643921,-0.6559146642684937,73690465
26-May-2020 19:46:45.978,0.2629159092903137,60755,73690459,44184,-0.2642061114311218,0.6563984155654907,-0.6559052467346191,73690466
26-May-2020 19:46:46.978,0.2629423141479492,60755,73690459,44184,-0.2642298936843872,0.6563925743103027,-0.6558912992477417,73690467
26-May-2020 19:46:47.978,0.2629680037498474,60755,73690459,44184,-0.26425302028656006,0.6563838720321655,-0.6558800935745239,73690468
26-May-2020 19:46:48.978,0.26299041509628296,60755,73690459,44184,-0.2642773389816284,0.6563701629638672,-0.6558749675750732,73690469
26-May-2020 19:46:49.978,0.26301586627960205,60755,73690459,44184,-0.264302134513855,0.6563620567321777,-0.6558630466461182,73690470
26-May-2020 19:46:50.978,0.26303768157958984,60755,73690459,44184,-0.2643243074417114,0.656355619430542,-0.6558519601821899,73690471
26-May-2020 19:46:51.978,0.26306384801864624,60755,73690459,44184,-0.26434797048568726,0.6563454866409302,-0.6558419466018677,73690472
26-May-2020 19:46:52.978,0.26308369636535645,60755,73690459,44184,-0.26437103748321533,0.6563323736190796,-0.655837893486023,73690473
26-May-2020 19:46:53.978,0.263111412525177,60755,73690459,44184,-0.2643951177597046,0.6563246250152588,-0.6558244228363037,73690474
26-May-2020 19:46:54.978,0.2631339430809021,60755,73690459,44184,-0.26442015171051025,0.656316876411438,-0.6558132171630859,73690475
26-May-2020 19:46:55.978,0.26315784454345703,60755,73690459,44184,-0.2644428610801697,0.6563053131103516,-0.6558058261871338,73690476
26-May-2020 19:46:56.978,0.2631804347038269,60755,73690459,44184,-0.2644679546356201,0.6562924385070801,-0.6557997465133667,73690477
26-May-2020 19:46:57.978,0.26320451498031616,60755,73690459,44184,-0.26449376344680786,0.6562875509262085,-0.6557843685150146,73690478
26-May-2020 19:46:58.978,0.26322799921035767,60755,73690459,44184,-0.2645145654678345,0.656279444694519,-0.6557748317718506,73690479
26-May-2020 19:46:59.978,0.263252854347229,60755,73690459,44184,-0.26453864574432373,0.6562669277191162,-0.6557677984237671,73690480
26-May-2020 19:47:00.978,0.2632753252983093,60755,73690459,44184,-0.2645641565322876,0.6562556028366089,-0.6557596921920776,73690481
26-May-2020 19:47:01.978,0.2633010149002075,60755,73690459,44184,-0.2645900845527649,0.6562479734420776,-0.655746579170227,73690482
26-May-2020 19:47:02.978,0.2633249759674072,60755,73690459,44184,-0.26461225748062134,0.6562395095825195,-0.6557365655899048,73690483
26-May-2020 19:47:03.978,0.26335179805755615,60755,73690459,44184,-0.2646372318267822,0.6562268733978271,-0.6557282209396362,73690484
26-May-2020 19:47:04.978,0.2633754014968872,60755,73690459,44184,-0.2646608352661133,0.6562163829803467,-0.6557197570800781,73690485
26-May-2020 19:47:05.978,0.26339274644851685,60755,73690459,44184,-0.2646825909614563,0.6562117338180542,-0.6557087898254395,73690486
26-May-2020 19:47:06.978,0.26341789960861206,60755,73690459,44184,-0.2647022604942322,0.6562025547027588,-0.655699610710144,73690487
26-May-2020 19:47:07.978,0.2634432315826416,60755,73690459,44184,-0.264732301235199,0.6561861038208008,-0.6556938886642456,73690488
26-May-2020 19:47:08.978,0.26346784830093384,60755,73690459,44184,-0.2647556662559509,0.6561782360076904,-0.6556826829910278,73690489
26-May-2020 19:47:09.978,0.2634924054145813,60755,73690491,44184,-0.2647789716720581,0.6561726331710815,-0.6556686162948608,73690490
26-May-2020 19:47:10.978,0.26351553201675415,60755,73690491,44184,-0.2648046612739563,0.6561607122421265,-0.6556611061096191,73690491
26-May-2020 19:47:11.978,0.26354408264160156,60755,73690491,44184,-0.2648284435272217,0.6561471223831177,-0.6556535959243774,73690492
26-May-2020 19:47:12.978,0.2635619044303894,60755,73690491,44184,-0.26485246419906616,0.6561408042907715,-0.6556432247161865,73690493
26-May-2020 19:47:13.978,0.26358556747436523,60755,73690491,44184,-0.2648754119873047,0.6561357975006104,-0.6556292772293091,73690494
26-May-2020 19:47:14.978,0.2636104226112366,60755,73690491,44184,-0.2649000883102417,0.6561238765716553,-0.6556214094161987,73690495
26-May-2020 19:47:15.978,0.2636392116546631,60787,73690491,44184,-0.2649226188659668,0.6561101675033569,-0.6556144952774048,73690496
26-May-2020 19:47:16.978,0.2636644244194031,60787,73690491,44184,-0.2649470567703247,0.6561044454574585,-0.65559983253479,73690497
26-May-2020 19:47:17.978,0.26368552446365356,60787,73690491,44184,-0.2649684548377991,0.6560964584350586,-0.6555907726287842,73690498
26-May-2020 19:47:18.978,0.26370537281036377,60787,73690491,44184,-0.26498985290527344,0.6560832262039185,-0.6555874347686768,73690499
26-May-2020 19:47:19.978,0.2637310028076172,60787,73690491,44184,-0.2650173306465149,0.6560697555541992,-0.6555795669555664,73690500
26-May-2020 19:47:20.978,0.2637521028518677,60787,73690491,44184,-0.2650378346443176,0.6560640335083008,-0.6555684804916382,73690501
26-May-2020 19:47:21.978,0.26377707719802856,60787,73690491,44184,-0.265066921710968,0.6560573577880859,-0.6555535793304443,73690502
26-May-2020 19:47:22.978,0.263799786567688,60787,73690491,44184,-0.2650901675224304,0.6560434103012085,-0.6555485725402832,73690503
26-May-2020 19:47:23.978,0.26382553577423096,60787,73690491,44184,-0.2651159167289734,0.6560326814651489,-0.6555383205413818,73690504
26-May-2020 19:47:24.978,0.26384782791137695,60787,73690491,44184,-0.26513993740081787,0.6560269594192505,-0.6555254459381104,73690505
26-May-2020 19:47:25.978,0.26387232542037964,60787,73690491,44184,-0.2651660442352295,0.656018853187561,-0.6555135250091553,73690506
26-May-2020 19:47:26.978,0.26389700174331665,60787,73690491,44184,-0.2651847004890442,0.6560053825378418,-0.6555094718933105,73690507
26-May-2020 19:47:27.978,0.26392513513565063,60787,73690491,44184,-0.26520615816116333,0.6559957265853882,-0.6554992198944092,73690508
26-May-2020 19:47:28.978,0.26394879817962646,60787,73690491,44184,-0.26523441076278687,0.6559895277023315,-0.6554840803146362,73690509
26-May-2020 19:47:29.978,0.26396846771240234,60787,73690491,44184,-0.26525670289993286,0.6559802293777466,-0.655476450920105,73690510
26-May-2020 19:47:30.978,0.26399677991867065,60787,73690491,44184,-0.2652779817581177,0.6559644937515259,-0.6554722785949707,73690511
26-May-2020 19:47:31.978,0.2640202045440674,60787,73690491,44184,-0.26530253887176514,0.6559555530548096,-0.6554617881774902,73690512
26-May-2020 19:47:32.978,0.26403915882110596,60787,73690491,44184,-0.26533472537994385,0.6559507846832275,-0.6554464101791382,73690513
26-May-2020 19:47:33.978,0.2640649080276489,60787,73690491,44184,-0.2653537392616272,0.6559393405914307,-0.6554392576217651,73690514
26-May-2020 19:47:34.978,0.2640913724899292,60787,73690491,44184,-0.2653757929801941,0.6559253931045532,-0.6554337739944458,73690515
26-May-2020 19:47:35.978,0.264112651348114,60787,73690491,44184,-0.2654039263725281,0.655917763710022,-0.6554214954376221,73690516
26-May-2020 19:47:36.978,0.2641333341598511,60787,73690491,44184,-0.2654290199279785,0.655914306640625,-0.6554063558578491,73690517
26-May-2020 19:47:37.978,0.2641627788543701,60787,73690491,44184,-0.26544493436813354,0.6559009552001953,-0.6554015874862671,73690518
26-May-2020 19:47:38.978,0.2641878128051758,60787,73690491,44184,-0.2654709815979004,0.6558851003646851,-0.6553966999053955,73690519
26-May-2020 19:47:39.978,0.26420944929122925,60787,73690491,44184,-0.2655012011528015,0.655880331993103,-0.6553804874420166,73690520
26-May-2020 19:47:40.978,0.26423341035842896,60787,73690491,44184,-0.2655247449874878,0.6558735370635986,-0.6553680896759033,73690521
26-May-2020 19:47:41.978,0.26426398754119873,60787,73690523,45488,-0.2655455470085144,0.655859112739563,-0.6553618907928467,73690522
26-May-2020 19:47:42.978,0.2642848491668701,60787,73690523,45488,-0.26556921005249023,0.6558477878570557,-0.6553550958633423,73690523
26-May-2020 19:47:43.978,0.26431137323379517,60787,73690523,45488,-0.26559317111968994,0.655845046043396,-0.6553376913070679,73690524
26-May-2020 19:47:44.978,0.2643243670463562,60787,73690523,45488,-0.26561272144317627,0.6558384895324707,-0.6553308963775635,73690525
26-May-2020 19:47:45.978,0.2643558979034424,60787,73690523,45488,-0.2656371593475342,0.6558208465576172,-0.6553261280059814,73690526
26-May-2020 19:47:46.978,0.26437801122665405,60787,73690523,45488,-0.26566439867019653,0.6558095216751099,-0.6553175449371338,73690527
26-May-2020 19:47:47.978,0.2644006013870239,60819,73690523,45488,-0.26568883657455444,0.6558057069778442,-0.6553022861480713,73690528
26-May-2020 19:47:48.978,0.2644267678260803,60819,73690523,45488,-0.2657116651535034,0.6557960510253906,-0.6552921533584595,73690529
26-May-2020 19:47:49.978,0.2644517421722412,60819,73690523,45488,-0.2657356262207031,0.6557797193527222,-0.6552886962890625,73690530
26-May-2020 19:47:50.978,0.26447218656539917,60819,73690523,45488,-0.26576298475265503,0.655769944190979,-0.6552789211273193,73690531
26-May-2020 19:47:51.978,0.26449620723724365,60819,73690523,45488,-0.2657874822616577,0.6557683944702148,-0.6552609205245972,73690532
26-May-2020 19:47:52.978,0.2645208239555359,60819,73690523,45488,-0.2658071517944336,0.6557585000991821,-0.6552528142929077,73690533
26-May-2020 19:47:53.978,0.26454639434814453,60819,73690523,45488,-0.26582789421081543,0.6557444334030151,-0.6552486419677734,73690534
26-May-2020 19:47:54.978,0.2645684480667114,60819,73690523,45488,-0.26585668325424194,0.6557332277297974,-0.6552387475967407,73690535
26-May-2020 19:47:55.978,0.2645902633666992,60819,73690523,45488,-0.2658798098564148,0.6557295322418213,-0.6552244424819946,73690536
26-May-2020 19:47:56.978,0.26462191343307495,60819,73690523,45488,-0.2659022808074951,0.655715823173523,-0.6552160978317261,73690537
26-May-2020 19:47:57.978,0.2646399140357971,60819,73690523,45488,-0.2659270167350769,0.6557027101516724,-0.6552120447158813,73690538
26-May-2020 19:47:58.978,0.2646636366844177,60819,73690523,45488,-0.2659534811973572,0.6556962728500366,-0.6551979780197144,73690539
26-May-2020 19:47:59.978,0.2646898627281189,60819,73690523,45488,-0.26597559452056885,0.6556915044784546,-0.6551831960678101,73690540
26-May-2020 19:48:00.978,0.2647135853767395,60819,73690523,45488,-0.265997052192688,0.6556792259216309,-0.6551772356033325,73690541
26-May-2020 19:48:01.978,0.2647356390953064,60819,73690523,45488,-0.2660243511199951,0.6556651592254639,-0.6551716327667236,73690542
26-May-2020 19:48:02.978,0.26475852727890015,60819,73690523,45488,-0.2660486698150635,0.6556588411331177,-0.6551588773727417,73690543
26-May-2020 19:48:03.978,0.2647821307182312,60819,73690523,45488,-0.2660706043243408,0.6556522846221924,-0.6551467180252075,73690544
26-May-2020 19:48:04.978,0.2648056149482727,60819,73690523,45488,-0.26609474420547485,0.6556378602981567,-0.6551419496536255,73690545
26-May-2020 19:48:05.978,0.2648305892944336,60819,73690523,45488,-0.2661178708076477,0.6556247472763062,-0.6551357507705688,73690546
26-May-2020 19:48:06.978,0.2648516893386841,60819,73690523,45488,-0.26613789796829224,0.6556217670440674,-0.6551215648651123,73690547
26-May-2020 19:48:07.978,0.2648782730102539,60819,73690523,45488,-0.2661648988723755,0.6556147336959839,-0.6551070213317871,73690548
26-May-2020 19:48:08.978,0.2649080753326416,60819,73690523,45488,-0.2661881446838379,0.6556003093719482,-0.6551001071929932,73690549
26-May-2020 19:48:09.978,0.2649303674697876,60819,73690523,45488,-0.2662132978439331,0.6555880308151245,-0.6550931930541992,73690550
26-May-2020 19:48:10.978,0.2649495601654053,60819,73690523,45488,-0.26623815298080444,0.6555830240249634,-0.6550800800323486,73690551
26-May-2020 19:48:11.978,0.26497387886047363,60819,73690523,45488,-0.26626384258270264,0.6555740833282471,-0.6550689935684204,73690552
26-May-2020 19:48:12.978,0.26499712467193604,60819,73690523,45488,-0.26628708839416504,0.6555567979812622,-0.6550674438476562,73690553
26-May-2020 19:48:13.978,0.26502150297164917,60819,73690555,45495,-0.26630836725234985,0.6555469036102295,-0.6550588607788086,73690554
26-May-2020 19:48:14.978,0.2650443911552429,60819,73690555,45495,-0.2663334608078003,0.6555430889129639,-0.6550431251525879,73690555
26-May-2020 19:48:15.978,0.2650678753852844,60819,73690555,45495,-0.26635611057281494,0.6555345058441162,-0.6550331115722656,73690556
26-May-2020 19:48:16.978,0.26509350538253784,60819,73690555,45495,-0.26637762784957886,0.6555194854736328,-0.6550287008285522,73690557
26-May-2020 19:48:17.978,0.2651180028915405,60819,73690555,45495,-0.26640307903289795,0.6555122137069702,-0.6550158262252808,73690558
26-May-2020 19:48:18.978,0.26513874530792236,60819,73690555,45495,-0.2664264440536499,0.6555085182189941,-0.6550016403198242,73690559
26-May-2020 19:48:19.978,0.2651631832122803,60851,73690555,45495,-0.2664518356323242,0.6554956436157227,-0.6549943685531616,73690560
26-May-2020 19:48:20.978,0.26519107818603516,60851,73690555,45495,-0.2664785385131836,0.6554791927337646,-0.6549887657165527,73690561
26-May-2020 19:48:21.978,0.2652134299278259,60851,73690555,45495,-0.2665027379989624,0.6554731130599976,-0.6549758911132812,73690562
26-May-2020 19:48:22.978,0.2652360200881958,60851,73690555,45495,-0.26652735471725464,0.6554676294326782,-0.6549617052078247,73690563
26-May-2020 19:48:23.978,0.26526182889938354,60851,73690555,45495,-0.2665499448776245,0.6554545164108276,-0.6549557447433472,73690564
26-May-2020 19:48:24.978,0.265286922454834,60851,73690555,45495,-0.26657360792160034,0.6554393768310547,-0.6549512147903442,73690565
26-May-2020 19:48:25.978,0.2653104066848755,60851,73690555,45495,-0.2665961980819702,0.6554360389709473,-0.6549355983734131,73690566
26-May-2020 19:48:26.978,0.26533186435699463,60851,73690555,45495,-0.26662200689315796,0.6554287672042847,-0.6549234390258789,73690567
26-May-2020 19:48:27.978,0.26535677909851074,60851,73690555,45495,-0.2666437029838562,0.6554142236709595,-0.6549191474914551,73690568
26-May-2020 19:48:28.978,0.2653801441192627,60851,73690555,45495,-0.2666677236557007,0.6554014682769775,-0.6549125909805298,73690569
26-May-2020 19:48:29.978,0.26540088653564453,60851,73690555,45495,-0.2666935920715332,0.6553993225097656,-0.6548959016799927,73690570
26-May-2020 19:48:30.978,0.26542341709136963,60851,73690555,45495,-0.26671886444091797,0.6553930044174194,-0.6548827886581421,73690571
26-May-2020 19:48:31.978,0.26545578241348267,60851,73690555,45495,-0.26673901081085205,0.6553764343261719,-0.6548780202865601,73690572
26-May-2020 19:48:32.978,0.26547855138778687,60851,73690555,45495,-0.2667628526687622,0.6553659439086914,-0.654869556427002,73690573
26-May-2020 19:48:33.978,0.2654969096183777,60851,73690555,45495,-0.2667931318283081,0.6553636789321899,-0.6548521518707275,73690574
26-May-2020 19:48:34.978,0.2655273675918579,60851,73690555,45495,-0.266812264919281,0.6553528308868408,-0.6548428535461426,73690575
26-May-2020 19:48:35.978,0.2655513882637024,60851,73690555,45495,-0.2668359875679016,0.65533447265625,-0.6548420190811157,73690576
26-May-2020 19:48:36.978,0.2655726671218872,60851,73690555,45495,-0.2668606638908386,0.6553254127502441,-0.6548324823379517,73690577
26-May-2020 19:48:37.978,0.2655941843986511,60851,73690555,45495,-0.26688551902770996,0.6553232669830322,-0.654815673828125,73690578
26-May-2020 19:48:38.978,0.2656205892562866,60851,73690555,45495,-0.26690566539764404,0.6553119421005249,-0.6548079252243042,73690579
26-May-2020 19:48:39.978,0.2656456232070923,60851,73690555,45495,-0.2669292092323303,0.6552964448928833,-0.6548036336898804,73690580
26-May-2020 19:48:40.978,0.26566576957702637,60851,73690555,45495,-0.2669562101364136,0.6552894115447998,-0.6547917127609253,73690581
26-May-2020 19:48:41.978,0.26568812131881714,60851,73690555,45495,-0.26698094606399536,0.6552863121032715,-0.6547757387161255,73690582
26-May-2020 19:48:42.978,0.26571547985076904,60851,73690555,45495,-0.2670031785964966,0.6552737951278687,-0.6547679901123047,73690583
26-May-2020 19:48:43.978,0.26574087142944336,60851,73690555,45495,-0.267023503780365,0.6552596092224121,-0.6547635793685913,73690584
26-May-2020 19:48:44.978,0.2657608389854431,60851,73690555,45495,-0.26705271005630493,0.6552542448043823,-0.6547489166259766,73690585
26-May-2020 19:48:45.978,0.26578348875045776,60851,73690587,45495,-0.26707345247268677,0.6552493572235107,-0.6547362804412842,73690586
26-May-2020 19:48:46.978,0.2658124566078186,60851,73690587,45495,-0.2670944333076477,0.6552332639694214,-0.6547321081161499,73690587
26-May-2020 19:48:47.978,0.26583707332611084,60851,73690587,45495,-0.26712238788604736,0.655217170715332,-0.6547268629074097,73690588
26-May-2020 19:48:48.978,0.2658577561378479,60851,73690587,45495,-0.2671467661857605,0.6552146673202515,-0.6547108888626099,73690589
26-May-2020 19:48:49.978,0.26588666439056396,60851,73690587,45495,-0.2671697735786438,0.6552073955535889,-0.654697060585022,73690590
26-May-2020 19:48:50.978,0.2659091353416443,60851,73690587,45495,-0.26719164848327637,0.6551909446716309,-0.6546956300735474,73690591
26-May-2020 19:48:51.978,0.26593172550201416,60883,73690587,45495,-0.2672184109687805,0.6551789045333862,-0.6546875238418579,73690592
26-May-2020 19:48:52.978,0.26595407724380493,60883,73690587,45495,-0.26724380254745483,0.6551755666732788,-0.6546714305877686,73690593
26-May-2020 19:48:53.978,0.2659761905670166,60883,73690587,45495,-0.2672656774520874,0.6551703214645386,-0.6546587944030762,73690594
26-May-2020 19:48:54.978,0.2659991383552551,60883,73690587,45495,-0.26728445291519165,0.6551554203033447,-0.6546562910079956,73690595
26-May-2020 19:48:55.978,0.2660226821899414,60883,73690587,45495,-0.26731210947036743,0.6551454067230225,-0.654645562171936,73690596
26-May-2020 19:48:56.978,0.26604533195495605,60883,73690587,45495,-0.2673354744911194,0.655142068862915,-0.654630184173584,73690597
26-May-2020 19:48:57.978,0.2660714387893677,60883,73690587,45495,-0.2673584818840027,0.6551318168640137,-0.6546205282211304,73690598
26-May-2020 19:48:58.978,0.26610368490219116,60883,73690587,45495,-0.2673860788345337,0.6551111936569214,-0.6546168327331543,73690599
26-May-2020 19:48:59.978,0.2661206126213074,60883,73690587,45495,-0.26740938425064087,0.6551034450531006,-0.6546080112457275,73690600
26-May-2020 19:49:00.978,0.26614445447921753,60883,73690587,45495,-0.26742857694625854,0.6551016569137573,-0.6545923948287964,73690601
26-May-2020 19:49:01.978,0.2661694288253784,60883,73690587,45495,-0.2674516439437866,0.6550902128219604,-0.6545844078063965,73690602
26-May-2020 19:49:02.978,0.2661926746368408,60883,73690587,45495,-0.2674750089645386,0.6550747156143188,-0.6545809507369995,73690603
26-May-2020 19:49:03.978,0.266215980052948,60883,73690587,45495,-0.2675015926361084,0.6550688743591309,-0.6545665264129639,73690604
26-May-2020 19:49:04.978,0.2662402391433716,60883,73690587,45495,-0.2675235867500305,0.6550643444061279,-0.6545519828796387,73690605
26-May-2020 19:49:05.978,0.26626670360565186,60883,73690587,45495,-0.26754820346832275,0.6550499200820923,-0.654545783996582,73690606
26-May-2020 19:49:06.978,0.2662898302078247,60883,73690587,45495,-0.26757335662841797,0.6550352573394775,-0.6545407772064209,73690607
26-May-2020 19:49:07.978,0.26631104946136475,60883,73690587,45495,-0.26759666204452515,0.655030369758606,-0.6545270681381226,73690608
26-May-2020 19:49:08.978,0.2663349509239197,60883,73690587,45495,-0.2676181197166443,0.6550276279449463,-0.654511570930481,73690609
26-May-2020 19:49:09.978,0.2663654685020447,60883,73690587,45495,-0.2676458954811096,0.6550107002258301,-0.6545047760009766,73690610
26-May-2020 19:49:10.978,0.2663869857788086,60883,73690587,45495,-0.2676677703857422,0.6549960374832153,-0.6545015573501587,73690611
26-May-2020 19:49:11.978,0.26640838384628296,60883,73690587,45495,-0.267692506313324,0.6549924612045288,-0.6544864177703857,73690612
26-May-2020 19:49:12.978,0.26643437147140503,60883,73690587,45495,-0.2677189111709595,0.6549859046936035,-0.6544716358184814,73690613
26-May-2020 19:49:13.978,0.26645606756210327,60883,73690587,45495,-0.2677398920059204,0.6549692153930664,-0.6544709205627441,73690614
26-May-2020 19:49:14.978,0.26648133993148804,60883,73690587,45495,-0.2677662968635559,0.6549561023712158,-0.6544629335403442,73690615
26-May-2020 19:49:15.978,0.26650410890579224,60883,73690587,45495,-0.26778948307037354,0.6549524068832397,-0.6544479131698608,73690616
26-May-2020 19:49:16.978,0.2665254473686218,60883,73690587,45495,-0.2678118348121643,0.6549462080001831,-0.6544359922409058,73690617
26-May-2020 19:49:17.978,0.2665502429008484,60883,73690619,45488,-0.2678338885307312,0.654929518699646,-0.6544336080551147,73690618
26-May-2020 19:49:18.978,0.2665784955024719,60883,73690619,45488,-0.2678563594818115,0.6549187898635864,-0.654423713684082,73690619
26-May-2020 19:49:19.978,0.2666018009185791,60883,73690619,45488,-0.2678834795951843,0.6549166440963745,-0.6544054746627808,73690620
26-May-2020 19:49:20.978,0.26662588119506836,60883,73690619,45488,-0.2679091691970825,0.6549081802368164,-0.6543936729431152,73690621
26-May-2020 19:49:21.978,0.2666526436805725,60883,73690619,45488,-0.2679298520088196,0.6548898220062256,-0.6543922424316406,73690622
26-May-2020 19:49:22.978,0.2666764259338379,60883,73690619,45488,-0.2679520845413208,0.6548815965652466,-0.6543819904327393,73690623
26-May-2020 19:49:23.978,0.2666966915130615,60915,73690619,45488,-0.2679784893989563,0.6548783779144287,-0.6543662548065186,73690624
26-May-2020 19:49:24.978,0.2667168974876404,60915,73690619,45488,-0.26800334453582764,0.65486741065979,-0.6543588638305664,73690625
26-May-2020 19:49:25.978,0.26674532890319824,60915,73690619,45488,-0.2680243253707886,0.6548479795455933,-0.6543576717376709,73690626
26-May-2020 19:49:26.979,0.26676827669143677,60915,73690619,45488,-0.26804739236831665,0.6548413038253784,-0.6543458700180054,73690627
26-May-2020 19:49:27.979,0.2667897343635559,60915,73690619,45488,-0.26807689666748047,0.6548374891281128,-0.6543285846710205,73690628
26-May-2020 19:49:28.979,0.2668159008026123,60915,73690619,45488,-0.268100380897522,0.6548244953155518,-0.6543211936950684,73690629
26-May-2020 19:49:29.979,0.2668405771255493,60915,73690619,45488,-0.2681189179420471,0.6548099517822266,-0.6543182134628296,73690630
26-May-2020 19:49:30.979,0.2668634057044983,60915,73690619,45488,-0.2681465744972229,0.6548038721084595,-0.6543036699295044,73690631
26-May-2020 19:49:31.979,0.2668835520744324,60915,73690619,45488,-0.26817137002944946,0.6548010110855103,-0.6542881727218628,73690632
26-May-2020 19:49:32.979,0.2669098973274231,60915,73690619,45488,-0.2681894898414612,0.6547865867614746,-0.6542844772338867,73690633
26-May-2020 19:49:33.979,0.26693642139434814,60915,73690619,45488,-0.26821428537368774,0.6547698974609375,-0.6542801856994629,73690634
26-May-2020 19:49:34.979,0.2669588327407837,60915,73690619,45488,-0.26824063062667847,0.6547678709030151,-0.6542623043060303,73690635
26-May-2020 19:49:35.979,0.26697736978530884,60915,73690619,45488,-0.2682640552520752,0.6547626256942749,-0.6542503833770752,73690636
26-May-2020 19:49:36.979,0.26700788736343384,60915,73690619,45488,-0.26828664541244507,0.6547431945800781,-0.6542481184005737,73690637
26-May-2020 19:49:37.979,0.267031192779541,60915,73690619,45488,-0.2683109641075134,0.6547300815582275,-0.6542419195175171,73690638
26-May-2020 19:49:38.979,0.26705121994018555,60915,73690619,45488,-0.2683330774307251,0.6547291278839111,-0.6542254686355591,73690639
26-May-2020 19:49:39.979,0.2670747637748718,60915,73690619,45488,-0.268355131149292,0.6547231674194336,-0.6542129516601562,73690640
26-May-2020 19:49:40.979,0.26710236072540283,60915,73690619,45488,-0.2683711051940918,0.6547067165374756,-0.6542112827301025,73690641
26-May-2020 19:49:41.979,0.26712942123413086,60915,73690619,45488,-0.26840025186538696,0.6546941995620728,-0.6542007923126221,73690642
26-May-2020 19:49:42.979,0.267151415348053,60915,73690619,45488,-0.26842737197875977,0.6546928882598877,-0.6541821956634521,73690643
26-May-2020 19:49:43.979,0.26717686653137207,60915,73690619,45488,-0.2684515714645386,0.6546820402145386,-0.6541728973388672,73690644
26-May-2020 19:49:44.979,0.26720231771469116,60915,73690619,45488,-0.268471896648407,0.6546651124954224,-0.6541711091995239,73690645
26-May-2020 19:49:45.979,0.26722419261932373,60915,73690619,45488,-0.2684965133666992,0.6546552181243896,-0.6541620492935181,73690646
26-May-2020 19:49:46.979,0.26724839210510254,60915,73690619,45488,-0.2685253620147705,0.6546542644500732,-0.6541411876678467,73690647
26-May-2020 19:49:47.979,0.26727616786956787,60915,73690619,45488,-0.26854783296585083,0.654643177986145,-0.6541316509246826,73690648
26-May-2020 19:49:48.979,0.26729804277420044,60915,73690619,45488,-0.2685680389404297,0.6546249389648438,-0.654132604598999,73690649
26-May-2020 19:49:49.979,0.26731711626052856,60915,73690651,45495,-0.2685953378677368,0.6546186208724976,-0.6541199684143066,73690650
26-May-2020 19:49:50.979,0.2673391103744507,60915,73690651,45495,-0.2686171531677246,0.654617190361023,-0.6541036367416382,73690651
26-May-2020 19:49:51.979,0.2673681378364563,60915,73690651,45495,-0.2686383128166199,0.6546019315719604,-0.6540982723236084,73690652
26-May-2020 19:49:52.979,0.2673957943916321,60915,73690651,45495,-0.26866549253463745,0.654582142829895,-0.6540952920913696,73690653
26-May-2020 19:49:53.979,0.26741284132003784,60915,73690651,45495,-0.26868730783462524,0.6545792818069458,-0.654082179069519,73690654
26-May-2020 19:49:54.979,0.2674363851547241,60915,73690651,45495,-0.2687121033668518,0.6545753479003906,-0.6540664434432983,73690655
26-May-2020 19:49:55.979,0.2674652338027954,60947,73690651,45495,-0.26873522996902466,0.6545586585998535,-0.6540617942810059,73690656
26-May-2020 19:49:56.979,0.26748842000961304,60947,73690651,45495,-0.26876068115234375,0.6545445919036865,-0.6540560722351074,73690657
26-May-2020 19:49:57.979,0.2675127387046814,60947,73690651,45495,-0.2687883973121643,0.6545398235321045,-0.6540393829345703,73690658
26-May-2020 19:49:58.979,0.26753753423690796,60947,73690651,45495,-0.2688114047050476,0.6545356512069702,-0.6540238857269287,73690659
26-May-2020 19:49:59.979,0.26756012439727783,60947,73690651,45495,-0.2688326835632324,0.6545209884643555,-0.6540205478668213,73690660
26-May-2020 19:50:00.979,0.26758432388305664,60947,73690651,45495,-0.2688601613044739,0.6545090675354004,-0.654011607170105,73690661
26-May-2020 19:50:01.979,0.26760220527648926,60947,73690651,45495,-0.2688823342323303,0.6545054912567139,-0.653998613357544,73690662
26-May-2020 19:50:02.979,0.26763302087783813,60947,73690651,45495,-0.26890039443969727,0.6544966697692871,-0.6539874076843262,73690663
26-May-2020 19:50:03.979,0.2676524519920349,60947,73690651,45495,-0.26892298460006714,0.654481053352356,-0.653985857963562,73690664
26-May-2020 19:50:04.979,0.2676767110824585,60947,73690651,45495,-0.2689547538757324,0.6544690132141113,-0.6539750099182129,73690665
26-May-2020 19:50:05.979,0.26770347356796265,60947,73690651,45495,-0.268976628780365,0.654464602470398,-0.6539595127105713,73690666
26-May-2020 19:50:06.979,0.2677326798439026,60947,73690651,45495,-0.26899898052215576,0.6544522047042847,-0.6539503335952759,73690667
26-May-2020 19:50:07.979,0.267752468585968,60947,73690651,45495,-0.2690298557281494,0.6544370651245117,-0.6539448499679565,73690668
26-May-2020 19:50:08.979,0.26777344942092896,60947,73690651,45495,-0.26905542612075806,0.654428243637085,-0.6539347171783447,73690669
26-May-2020 19:50:09.979,0.2678038477897644,60947,73690651,45495,-0.26907455921173096,0.6544225215911865,-0.6539201736450195,73690670
26-May-2020 19:50:10.979,0.2678236961364746,60947,73690651,45495,-0.26909559965133667,0.6544137001037598,-0.6539120674133301,73690671
26-May-2020 19:50:11.979,0.2678391933441162,60947,73690651,45495,-0.26912379264831543,0.6544023752212524,-0.6539056301116943,73690672
26-May-2020 19:50:12.979,0.26786887645721436,60947,73690651,45495,-0.26914340257644653,0.6543934345245361,-0.6538940668106079,73690673
26-May-2020 19:50:13.979,0.26789551973342896,60947,73690651,45495,-0.2691589593887329,0.6543889045715332,-0.653881311416626,73690674
26-May-2020 19:50:14.979,0.267913818359375,60947,73690651,45495,-0.2691914439201355,0.654377818107605,-0.6538716554641724,73690675
26-May-2020 19:50:15.979,0.2679368257522583,60947,73690651,45495,-0.2692185044288635,0.6543612480163574,-0.6538678407669067,73690676
26-May-2020 19:50:16.979,0.26796674728393555,60947,73690651,45495,-0.2692359685897827,0.6543518304824829,-0.6538574695587158,73690677
26-May-2020 19:50:17.979,0.26799285411834717,60947,73690651,45495,-0.2692636251449585,0.6543447971343994,-0.653842568397522,73690678
26-May-2020 19:50:18.979,0.26800966262817383,60947,73690651,45495,-0.2692948579788208,0.6543340682983398,-0.6538336277008057,73690679
26-May-2020 19:50:19.979,0.26803696155548096,60947,73690651,45495,-0.26931941509246826,0.6543179750442505,-0.6538282632827759,73690680
26-May-2020 19:50:20.979,0.2680663466453552,60947,73690651,45495,-0.2693321108818054,0.6543115377426147,-0.6538175344467163,73690681
26-May-2020 19:50:21.979,0.26808619499206543,60947,73690683,45488,-0.2693621516227722,0.6543042659759521,-0.6538039445877075,73690682
26-May-2020 19:50:22.979,0.26810312271118164,60947,73690683,45488,-0.2693864703178406,0.6542953252792358,-0.6537963151931763,73690683
26-May-2020 19:50:23.979,0.26813507080078125,60947,73690683,45488,-0.2694038152694702,0.654283881187439,-0.6537876129150391,73690684
26-May-2020 19:50:24.979,0.2681567668914795,60947,73690683,45488,-0.26942598819732666,0.6542774438858032,-0.6537755727767944,73690685
26-May-2020 19:50:25.979,0.2681719660758972,60947,73690683,45488,-0.2694525718688965,0.6542712450027466,-0.6537643671035767,73690686
26-May-2020 19:50:26.979,0.26820164918899536,60947,73690683,45488,-0.26948386430740356,0.6542541980743408,-0.6537569761276245,73690687
26-May-2020 19:50:27.979,0.26823145151138306,60979,73690683,45488,-0.2695009112358093,0.6542422771453857,-0.6537495851516724,73690688
26-May-2020 19:50:28.979,0.26825040578842163,60979,73690683,45488,-0.2695232629776001,0.654236912727356,-0.6537374258041382,73690689
26-May-2020 19:50:29.979,0.26827263832092285,60979,73690683,45488,-0.2695559859275818,0.6542261838912964,-0.6537261009216309,73690690
26-May-2020 19:50:30.979,0.2682989239692688,60979,73690683,45488,-0.269578218460083,0.6542133092880249,-0.6537193059921265,73690691
26-May-2020 19:50:31.979,0.2683274745941162,60979,73690683,45488,-0.2695962190628052,0.654201865196228,-0.6537110805511475,73690692
26-May-2020 19:50:32.979,0.26834726333618164,60979,73690683,45488,-0.2696231007575989,0.6541961431503296,-0.6536976099014282,73690693
26-May-2020 19:50:33.979,0.2683648467063904,60979,73690683,45488,-0.26965123414993286,0.6541891098022461,-0.6536861658096313,73690694
26-May-2020 19:50:34.979,0.2683926224708557,60979,73690683,45488,-0.26966989040374756,0.6541745662689209,-0.6536812782287598,73690695
26-May-2020 19:50:35.979,0.26841890811920166,60979,73690683,45488,-0.2696903347969055,0.6541647911071777,-0.6536718606948853,73690696
26-May-2020 19:50:36.979,0.2684411406517029,60979,73690683,45488,-0.2697206139564514,0.6541581153869629,-0.6536569595336914,73690697
26-May-2020 19:50:37.979,0.2684636116027832,60979,73690683,45488,-0.2697492837905884,0.6541476249694824,-0.6536464691162109,73690698
26-May-2020 19:50:38.979,0.26849257946014404,60979,73690683,45488,-0.26976680755615234,0.6541334390640259,-0.6536414623260498,73690699
26-May-2020 19:50:39.979,0.268515408039093,60979,73690683,45488,-0.26979029178619385,0.6541256904602051,-0.653630256652832,73690700
26-May-2020 19:50:40.979,0.2685317397117615,60979,73690683,45488,-0.269816517829895,0.6541212797164917,-0.6536171436309814,73690701
26-May-2020 19:50:41.979,0.268557608127594,60979,73690683,45488,-0.26983773708343506,0.6541085243225098,-0.6536104679107666,73690702
26-May-2020 19:50:42.979,0.26858603954315186,60979,73690683,45488,-0.2698586583137512,0.6540933847427368,-0.6536053419113159,73690703
26-May-2020 19:50:43.979,0.26860761642456055,60979,73690683,45488,-0.2698836326599121,0.6540879011154175,-0.653591513633728,73690704
26-May-2020 19:50:44.979,0.2686290144920349,60979,73690683,45488,-0.26991063356399536,0.654079794883728,-0.653579831123352,73690705
26-May-2020 19:50:45.979,0.268655002117157,60979,73690683,45488,-0.2699316740036011,0.6540665626525879,-0.653573751449585,73690706
26-May-2020 19:50:46.979,0.2686833143234253,60979,73690683,45488,-0.26995551586151123,0.6540549993515015,-0.6535637378692627,73690707
26-May-2020 19:50:47.979,0.26869893074035645,60979,73690683,45488,-0.26998084783554077,0.6540507078170776,-0.6535512208938599,73690708
26-May-2020 19:50:48.979,0.2687230706214905,60979,73690683,45488,-0.2700083255767822,0.654039740562439,-0.653541088104248,73690709
26-May-2020 19:50:49.979,0.26875174045562744,60979,73690683,45488,-0.2700275778770447,0.654026985168457,-0.6535340547561646,73690710
26-May-2020 19:50:50.979,0.26877307891845703,60979,73690683,45488,-0.2700493335723877,0.6540191173553467,-0.6535241603851318,73690711
26-May-2020 19:50:51.979,0.26879411935806274,60979,73690683,45488,-0.2700795531272888,0.6540111303329468,-0.6535111665725708,73690712
26-May-2020 19:50:52.979,0.26882117986679077,60979,73690683,45488,-0.2701001763343811,0.6540011167526245,-0.6535015106201172,73690713
26-May-2020 19:50:53.979,0.2688470482826233,60979,73690715,45495,-0.2701226472854614,0.6539881229400635,-0.6534947156906128,73690714
26-May-2020 19:50:54.979,0.2688668370246887,60979,73690715,45495,-0.2701485753059387,0.6539803743362427,-0.6534829139709473,73690715
26-May-2020 19:50:55.979,0.26889270544052124,60979,73690715,45495,-0.27017438411712646,0.6539716720581055,-0.6534706354141235,73690716
26-May-2020 19:50:56.979,0.268921434879303,60979,73690715,45495,-0.27019619941711426,0.653958797454834,-0.6534625291824341,73690717
26-May-2020 19:50:57.979,0.2689409852027893,60979,73690715,45495,-0.2702236771583557,0.6539473533630371,-0.6534548997879028,73690718
26-May-2020 19:50:58.979,0.2689615488052368,60979,73690715,45495,-0.27024948596954346,0.6539386510848999,-0.6534441709518433,73690719
26-May-2020 19:50:59.979,0.26899105310440063,61011,73690715,45495,-0.2702708840370178,0.6539298295974731,-0.6534318923950195,73690720
26-May-2020 19:51:00.979,0.26901501417160034,61011,73690715,45495,-0.2702903151512146,0.6539199352264404,-0.6534241437911987,73690721
26-May-2020 19:51:01.979,0.2690376043319702,61011,73690715,45495,-0.27031832933425903,0.6539100408554077,-0.6534131765365601,73690722
26-May-2020 19:51:02.979,0.2690598964691162,61011,73690715,45495,-0.27034229040145874,0.6539009809494019,-0.6534032821655273,73690723
26-May-2020 19:51:03.979,0.2690836191177368,61011,73690715,45495,-0.2703593373298645,0.6538927555084229,-0.6533944606781006,73690724
26-May-2020 19:51:04.979,0.269107460975647,61011,73690715,45495,-0.27038323879241943,0.65388023853302,-0.6533873081207275,73690725
26-May-2020 19:51:05.979,0.26912814378738403,61011,73690715,45495,-0.2704135775566101,0.6538717746734619,-0.6533749103546143,73690726
26-May-2020 19:51:06.979,0.269153356552124,61011,73690715,45495,-0.2704355716705322,0.6538609266281128,-0.6533663272857666,73690727
26-May-2020 19:51:07.979,0.2691805362701416,61011,73690715,45495,-0.27045732736587524,0.6538493633270264,-0.6533572673797607,73690728
26-May-2020 19:51:08.979,0.26920396089553833,61011,73690715,45495,-0.2704845666885376,0.6538387537002563,-0.6533471345901489,73690729
26-May-2020 19:51:09.979,0.26922768354415894,61011,73690715,45495,-0.27051234245300293,0.6538304090499878,-0.6533342599868774,73690730
26-May-2020 19:51:10.979,0.2692526578903198,61011,73690715,45495,-0.2705279588699341,0.6538223028182983,-0.6533253192901611,73690731
26-May-2020 19:51:11.979,0.2692793607711792,61011,73690715,45495,-0.2705540657043457,0.653809666633606,-0.6533164978027344,73690732
26-May-2020 19:51:12.979,0.26929771900177,61011,73690715,45495,-0.2705792188644409,0.6538010835647583,-0.6533070802688599,73690733
26-May-2020 19:51:13.979,0.26931673288345337,61011,73690715,45495,-0.2706020474433899,0.653793215751648,-0.6532976627349854,73690734
26-May-2020 19:51:14.979,0.2693496346473694,61011,73690715,45495,-0.27062058448791504,0.653782844543457,-0.6532869338989258,73690735
26-May-2020 19:51:15.979,0.2693728804588318,61011,73690715,45495,-0.2706480026245117,0.6537718772888184,-0.653276801109314,73690736
26-May-2020 19:51:16.979,0.2693905234336853,61011,73690715,45495,-0.27067774534225464,0.653764009475708,-0.6532652378082275,73690737
26-May-2020 19:51:17.979,0.26941823959350586,61011,73690715,45495,-0.2706950306892395,0.6537553071975708,-0.6532548666000366,73690738
26-May-2020 19:51:18.979,0.2694430947303772,61011,73690715,45495,-0.27071845531463623,0.6537445783615112,-0.6532458066940308,73690739
26-May-2020 19:51:19.979,0.2694660425186157,61011,73690715,45495,-0.27074986696243286,0.6537342071533203,-0.6532338857650757,73690740
26-May-2020 19:51:20.979,0.2694873809814453,61011,73690715,45495,-0.2707768678665161,0.6537225246429443,-0.6532255411148071,73690741
26-May-2020 19:51:21.979,0.26951539516448975,61011,73690715,45495,-0.2707970142364502,0.6537123918533325,-0.6532160043716431,73690742
26-May-2020 19:51:22.979,0.2695414423942566,61011,73690715,45495,-0.2708197236061096,0.6537013053894043,-0.6532063484191895,73690743
26-May-2020 19:51:23.979,0.26956087350845337,61011,73690715,45495,-0.27084553241729736,0.6536917686462402,-0.6531977653503418,73690744
26-May-2020 19:51:24.979,0.26958465576171875,61011,73690715,45495,-0.2708696126937866,0.653683066368103,-0.6531862020492554,73690745
26-May-2020 19:51:25.979,0.26961183547973633,61011,73690747,45495,-0.27088552713394165,0.6536762714385986,-0.6531751155853271,73690746
26-May-2020 19:51:26.979,0.2696326971054077,61011,73690747,45495,-0.2709082365036011,0.6536663770675659,-0.6531673669815063,73690747
26-May-2020 19:51:27.979,0.26965200901031494,61011,73690747,45495,-0.27093595266342163,0.6536569595336914,-0.653157114982605,73690748
26-May-2020 19:51:28.979,0.2696801424026489,61011,73690747,45495,-0.2709575891494751,0.6536461114883423,-0.6531473398208618,73690749
26-May-2020 19:51:29.979,0.2697063684463501,61011,73690747,45495,-0.2709800601005554,0.65363609790802,-0.65313720703125,73690750
26-May-2020 19:51:30.979,0.26972389221191406,61011,73690747,45495,-0.27100664377212524,0.6536267995834351,-0.6531282663345337,73690751
26-May-2020 19:51:31.979,0.2697480320930481,61043,73690747,45495,-0.27103376388549805,0.6536145210266113,-0.6531192064285278,73690752
26-May-2020 19:51:32.979,0.26977676153182983,61043,73690747,45495,-0.2710552215576172,0.6536065340042114,-0.6531065702438354,73690753
26-May-2020 19:51:33.979,0.26979750394821167,61043,73690747,45495,-0.2710757851600647,0.6535975933074951,-0.653098464012146,73690754
26-May-2020 19:51:34.979,0.26981914043426514,61043,73690747,45495,-0.27110421657562256,0.6535853147506714,-0.6530900001525879,73690755
26-May-2020 19:51:35.979,0.26984095573425293,61043,73690747,45495,-0.271124005317688,0.6535760164260864,-0.653082013130188,73690756
26-May-2020 19:51:36.979,0.2698666453361511,61043,73690747,45495,-0.27114617824554443,0.6535661220550537,-0.6530722379684448,73690757
26-May-2020 19:51:37.979,0.269889235496521,61043,73690747,45495,-0.2711719870567322,0.6535570621490479,-0.653061032295227,73690758
26-May-2020 19:51:38.979,0.26991331577301025,61043,73690747,45495,-0.2711964249610901,0.6535444259643555,-0.653053879737854,73690759
26-May-2020 19:51:39.979,0.269939661026001,61043,73690747,45495,-0.2712138891220093,0.6535370349884033,-0.6530429124832153,73690760
26-May-2020 19:51:40.979,0.26996493339538574,61043,73690747,45495,-0.2712404727935791,0.6535292863845825,-0.6530293226242065,73690761
26-May-2020 19:51:41.979,0.26998668909072876,61043,73690747,45495,-0.2712673544883728,0.6535193920135498,-0.6530190706253052,73690762
26-May-2020 19:51:42.979,0.27000975608825684,61043,73690747,45495,-0.27128976583480835,0.6535080671310425,-0.6530115604400635,73690763
26-May-2020 19:51:43.979,0.27003490924835205,61043,73690747,45495,-0.27131348848342896,0.6534970998764038,-0.6530022621154785,73690764
26-May-2020 19:51:44.979,0.27005624771118164,61043,73690747,45495,-0.27133768796920776,0.6534895896911621,-0.6529910564422607,73690765
26-May-2020 19:51:45.979,0.2700783610343933,61043,73690747,45495,-0.27136117219924927,0.6534775495529175,-0.6529841423034668,73690766
26-May-2020 19:51:46.979,0.2701071500778198,61043,73690747,45495,-0.2713860273361206,0.6534633636474609,-0.6529761552810669,73690767
26-May-2020 19:51:47.979,0.27013099193573,61043,73690747,45495,-0.27141237258911133,0.653454065322876,-0.6529645919799805,73690768
26-May-2020 19:51:48.979,0.2701512575149536,61043,73690747,45495,-0.27143412828445435,0.6534484624862671,-0.6529527902603149,73690769
26-May-2020 19:51:49.979,0.2701742649078369,61043,73690747,45495,-0.27145636081695557,0.6534378528594971,-0.6529446840286255,73690770
26-May-2020 19:51:50.979,0.2701992392539978,61043,73690747,45495,-0.2714763283729553,0.6534271240234375,-0.6529368162155151,73690771
26-May-2020 19:51:51.979,0.2702202796936035,61043,73690747,45495,-0.27150052785873413,0.6534218788146973,-0.6529232263565063,73690772
26-May-2020 19:51:52.979,0.27024418115615845,61043,73690747,45495,-0.2715306282043457,0.6534109115600586,-0.652911901473999,73690773
26-May-2020 19:51:53.979,0.2702680230140686,61043,73690747,45495,-0.2715487480163574,0.6533995866775513,-0.6529054641723633,73690774
26-May-2020 19:51:54.979,0.2702970504760742,61043,73690747,45495,-0.2715749740600586,0.6533858776092529,-0.6528964042663574,73690775
26-May-2020 19:51:55.979,0.2703201174736023,61043,73690747,45495,-0.27160435914993286,0.6533777713775635,-0.6528828144073486,73690776
26-May-2020 19:51:56.979,0.270341157913208,61043,73690747,45495,-0.27162694931030273,0.6533691883087158,-0.652873158454895,73690777
26-May-2020 19:51:57.979,0.2703719735145569,61043,73690779,45488,-0.27164947986602783,0.6533540487289429,-0.6528663635253906,73690778
26-May-2020 19:51:58.979,0.27039384841918945,61043,73690779,45488,-0.27167147397994995,0.6533451080322266,-0.6528569459915161,73690779
26-May-2020 19:51:59.979,0.2704124450683594,61043,73690779,45488,-0.2716980576515198,0.6533387899398804,-0.6528446674346924,73690780
26-May-2020 19:52:00.979,0.27043575048446655,61043,73690779,45488,-0.271717369556427,0.6533279418945312,-0.652837872505188,73690781
26-May-2020 19:52:01.979,0.2704610824584961,61043,73690779,45488,-0.271736204624176,0.6533153057098389,-0.6528319120407104,73690782
26-May-2020 19:52:02.979,0.27048438787460327,61043,73690779,45488,-0.2717631459236145,0.653307318687439,-0.6528192758560181,73690783
26-May-2020 19:52:03.979,0.2705044150352478,61075,73690779,45488,-0.2717878222465515,0.6533044576644897,-0.6528034210205078,73690784
26-May-2020 19:52:04.979,0.2705341577529907,61075,73690779,45488,-0.27181071043014526,0.6532911062240601,-0.6527949571609497,73690785
26-May-2020 19:52:05.979,0.2705608010292053,61075,73690779,45488,-0.2718348503112793,0.6532769203186035,-0.6527876853942871,73690786
26-May-2020 19:52:06.979,0.2705804705619812,61075,73690779,45488,-0.27186280488967896,0.653268575668335,-0.6527764797210693,73690787
26-May-2020 19:52:07.979,0.2706040143966675,61075,73690779,45488,-0.2718909978866577,0.6532634496688843,-0.6527602672576904,73690788
26-May-2020 19:52:08.979,0.2706329822540283,61075,73690779,45488,-0.271909236907959,0.6532467603683472,-0.6527571678161621,73690789
26-May-2020 19:52:09.979,0.2706584334373474,61075,73690779,45488,-0.27193915843963623,0.6532336473464966,-0.652747392654419,73690790
26-May-2020 19:52:10.979,0.270676851272583,61075,73690779,45488,-0.27196067571640015,0.6532281637191772,-0.6527361869812012,73690791
26-May-2020 19:52:11.979,0.27070361375808716,61075,73690779,45488,-0.2719827890396118,0.6532207727432251,-0.6527235507965088,73690792
26-May-2020 19:52:12.979,0.27072858810424805,61075,73690779,45488,-0.271999716758728,0.6532098054885864,-0.652717113494873,73690793
26-May-2020 19:52:13.979,0.2707500457763672,61075,73690779,45488,-0.2720234990119934,0.6531984806060791,-0.6527094841003418,73690794
26-May-2020 19:52:14.979,0.27077287435531616,61075,73690779,45488,-0.27205151319503784,0.6531926393508911,-0.6526944637298584,73690795
26-May-2020 19:52:15.979,0.27079957723617554,61075,73690779,45488,-0.2720757722854614,0.6531820297241211,-0.6526833772659302,73690796
26-May-2020 19:52:16.979,0.2708240747451782,61075,73690779,45488,-0.2720971703529358,0.6531679630279541,-0.6526789665222168,73690797
26-May-2020 19:52:17.979,0.27084726095199585,61075,73690779,45488,-0.27212560176849365,0.653154730796814,-0.6526703834533691,73690798
26-May-2020 19:52:18.979,0.2708698511123657,61075,73690779,45488,-0.27215248346328735,0.6531472206115723,-0.6526570320129395,73690799
26-May-2020 19:52:19.979,0.27089524269104004,61075,73690779,45488,-0.27217185497283936,0.6531400680541992,-0.6526455879211426,73690800
26-May-2020 19:52:20.979,0.27091550827026367,61075,73690779,45488,-0.27219170331954956,0.6531293392181396,-0.6526395082473755,73690801
26-May-2020 19:52:21.979,0.27093958854675293,61075,73690779,45488,-0.27221769094467163,0.6531194448471069,-0.6526285409927368,73690802
26-May-2020 19:52:22.979,0.27096307277679443,61075,73690779,45488,-0.2722397446632385,0.6531130075454712,-0.6526159048080444,73690803
26-May-2020 19:52:23.979,0.27099043130874634,61075,73690779,45488,-0.2722656726837158,0.6531009674072266,-0.6526060104370117,73690804
26-May-2020 19:52:24.979,0.2710121273994446,61075,73690779,45488,-0.27228844165802,0.6530894041061401,-0.652599573135376,73690805
26-May-2020 19:52:25.979,0.2710384726524353,61075,73690779,45488,-0.2723144292831421,0.6530773639678955,-0.6525893211364746,73690806
26-May-2020 19:52:26.979,0.2710639238357544,61075,73690779,45488,-0.27233433723449707,0.653072714805603,-0.6525751352310181,73690807
26-May-2020 19:52:27.979,0.2710893154144287,61075,73690779,45488,-0.27236247062683105,0.6530601978302002,-0.6525653600692749,73690808
26-May-2020 19:52:28.979,0.2711085081100464,61075,73690779,45488,-0.27238529920578003,0.6530487537384033,-0.6525593996047974,73690809
26-May-2020 19:52:29.979,0.2711360454559326,61075,73690811,45488,-0.2724078893661499,0.653038740158081,-0.6525489091873169,73690810
26-May-2020 19:52:30.979,0.2711604833602905,61075,73690811,45488,-0.2724328637123108,0.6530313491821289,-0.6525355577468872,73690811
26-May-2020 19:52:31.979,0.2711804509162903,61075,73690811,45488,-0.2724594473838806,0.6530202627182007,-0.6525272130966187,73690812
26-May-2020 19:52:32.979,0.2712041139602661,61075,73690811,45488,-0.27248120307922363,0.6530072689056396,-0.6525212526321411,73690813
26-May-2020 19:52:33.979,0.27123093605041504,61075,73690811,45488,-0.272504985332489,0.6529978513717651,-0.6525094509124756,73690814
26-May-2020 19:52:34.979,0.2712531089782715,61075,73690811,45488,-0.2725282907485962,0.6529935598373413,-0.6524949073791504,73690815
26-May-2020 19:52:35.979,0.271273672580719,61107,73690811,45488,-0.272555410861969,0.6529834270477295,-0.6524852514266968,73690816
26-May-2020 19:52:36.979,0.27130216360092163,61107,73690811,45488,-0.27257418632507324,0.6529685258865356,-0.6524806022644043,73690817
26-May-2020 19:52:37.979,0.27132970094680786,61107,73690811,45488,-0.272599458694458,0.6529577970504761,-0.652469277381897,73690818
26-May-2020 19:52:38.979,0.2713478207588196,61107,73690811,45488,-0.2726258635520935,0.6529531478881836,-0.6524553298950195,73690819
26-May-2020 19:52:39.979,0.27137070894241333,61107,73690811,45488,-0.27264928817749023,0.6529392004013062,-0.6524500846862793,73690820
26-May-2020 19:52:40.979,0.2714008688926697,61107,73690811,45488,-0.27267128229141235,0.6529253721237183,-0.652442216873169,73690821
26-May-2020 19:52:41.979,0.27142369747161865,61107,73690811,45488,-0.2726967930793762,0.6529186964035034,-0.6524285078048706,73690822
26-May-2020 19:52:42.979,0.2714436650276184,61107,73690811,45488,-0.2727245092391968,0.6529128551483154,-0.6524145603179932,73690823
26-May-2020 19:52:43.979,0.2714694142341614,61107,73690811,45488,-0.27274221181869507,0.6529015302658081,-0.6524078845977783,73690824
26-May-2020 19:52:44.979,0.2714962959289551,61107,73690811,45488,-0.272762656211853,0.6528898477554321,-0.6523998975753784,73690825
26-May-2020 19:52:45.979,0.2715160846710205,61107,73690811,45488,-0.27278709411621094,0.652885913848877,-0.6523852348327637,73690826
26-May-2020 19:52:46.979,0.2715354561805725,61107,73690811,45488,-0.27281588315963745,0.6528775691986084,-0.6523735523223877,73690827
26-May-2020 19:52:47.979,0.2715641260147095,61107,73690811,45488,-0.27283746004104614,0.6528592109680176,-0.6523709297180176,73690828
26-May-2020 19:52:48.979,0.27159053087234497,61107,73690811,45488,-0.27286142110824585,0.6528462171554565,-0.6523631811141968,73690829
26-May-2020 19:52:49.979,0.27161163091659546,61107,73690811,45488,-0.27289342880249023,0.6528382301330566,-0.6523487567901611,73690830
26-May-2020 19:52:50.979,0.271634042263031,61107,73690811,45488,-0.2729141116142273,0.6528326272964478,-0.6523364782333374,73690831
26-May-2020 19:52:51.979,0.2716619372367859,61107,73690811,45488,-0.2729327082633972,0.6528180837631226,-0.6523315906524658,73690832
26-May-2020 19:52:52.979,0.27168434858322144,61107,73690811,45488,-0.2729548215866089,0.6528103351593018,-0.6523208618164062,73690833
26-May-2020 19:52:53.979,0.27170395851135254,61107,73690811,45488,-0.2729825973510742,0.6528046131134033,-0.652306318283081,73690834
26-May-2020 19:52:54.979,0.2717254161834717,61107,73690811,45488,-0.27300065755844116,0.6527968645095825,-0.6522977352142334,73690835
26-May-2020 19:52:55.979,0.2717544436454773,61107,73690811,45488,-0.2730228900909424,0.6527804136276245,-0.6522928476333618,73690836
26-May-2020 19:52:56.979,0.27177536487579346,61107,73690811,45488,-0.27305078506469727,0.6527712345123291,-0.6522817611694336,73690837
26-May-2020 19:52:57.979,0.2717960476875305,61107,73690811,45488,-0.2730798125267029,0.6527665853500366,-0.6522656679153442,73690838
26-May-2020 19:52:58.979,0.2718244791030884,61107,73690811,45488,-0.27310025691986084,0.6527539491653442,-0.6522578001022339,73690839
26-May-2020 19:52:59.979,0.27185261249542236,61107,73690811,45488,-0.2731204032897949,0.6527403593063354,-0.652251124382019,73690840
26-May-2020 19:53:00.979,0.27187174558639526,61107,73690811,45488,-0.27314990758895874,0.6527318954467773,-0.6522393226623535,73690841
26-May-2020 19:53:01.979,0.27189403772354126,61107,73690843,45495,-0.27317309379577637,0.6527272462844849,-0.6522252559661865,73690842
26-May-2020 19:53:02.979,0.27192145586013794,61107,73690843,45495,-0.2731945514678955,0.6527128219604492,-0.6522190570831299,73690843
26-May-2020 19:53:03.979,0.27194494009017944,61107,73690843,45495,-0.2732171416282654,0.6526985168457031,-0.6522141695022583,73690844
26-May-2020 19:53:04.979,0.27196598052978516,61107,73690843,45495,-0.2732400894165039,0.6526963710784912,-0.652198076248169,73690845
26-May-2020 19:53:05.979,0.27198654413223267,61107,73690843,45495,-0.2732652425765991,0.6526875495910645,-0.6521878242492676,73690846
26-May-2020 19:53:06.979,0.2720145583152771,61107,73690843,45495,-0.2732861042022705,0.6526755094528198,-0.652179479598999,73690847
26-May-2020 19:53:07.979,0.27203720808029175,61139,73690843,45495,-0.2733113765716553,0.6526623964309692,-0.6521725654602051,73690848
26-May-2020 19:53:08.979,0.2720596194267273,61139,73690843,45495,-0.27333807945251465,0.6526554822921753,-0.6521587371826172,73690849
26-May-2020 19:53:09.979,0.2720854878425598,61139,73690843,45495,-0.27336132526397705,0.6526482105255127,-0.652145504951477,73690850
26-May-2020 19:53:10.979,0.27210861444473267,61139,73690843,45495,-0.2733827829360962,0.6526341438293457,-0.652140736579895,73690851
26-May-2020 19:53:11.979,0.27213209867477417,61139,73690843,45495,-0.27340787649154663,0.6526215076446533,-0.6521331071853638,73690852
26-May-2020 19:53:12.979,0.27215421199798584,61139,73690843,45495,-0.27343130111694336,0.6526156663894653,-0.6521199941635132,73690853
26-May-2020 19:53:13.979,0.27218097448349,61139,73690843,45495,-0.2734534740447998,0.652606725692749,-0.6521085500717163,73690854
26-May-2020 19:53:14.979,0.27220267057418823,61139,73690843,45495,-0.27347540855407715,0.6525952816009521,-0.6521017551422119,73690855
26-May-2020 19:53:15.979,0.27222615480422974,61139,73690843,45495,-0.27350127696990967,0.6525862216949463,-0.6520904302597046,73690856
26-May-2020 19:53:16.979,0.27225422859191895,61139,73690843,45495,-0.27352356910705566,0.6525782346725464,-0.6520768404006958,73690857
26-May-2020 19:53:17.979,0.2722764015197754,61139,73690843,45495,-0.27354878187179565,0.6525702476501465,-0.6520651578903198,73690858
26-May-2020 19:53:18.979,0.2722984552383423,61139,73690843,45495,-0.27357369661331177,0.6525555849075317,-0.6520602703094482,73690859
26-May-2020 19:53:19.979,0.2723211646080017,61139,73690843,45495,-0.2735970616340637,0.652543306350708,-0.6520532369613647,73690860
26-May-2020 19:53:20.979,0.27234286069869995,61139,73690843,45495,-0.2736225128173828,0.6525356769561768,-0.6520410776138306,73690861
26-May-2020 19:53:21.979,0.27236509323120117,61139,73690843,45495,-0.2736462354660034,0.652527928352356,-0.6520296335220337,73690862
26-May-2020 19:53:22.979,0.2723894715309143,61139,73690843,45495,-0.2736692428588867,0.6525137424468994,-0.6520241498947144,73690863
26-May-2020 19:53:23.979,0.2724156379699707,61139,73690843,45495,-0.27369070053100586,0.6525046825408936,-0.6520131826400757,73690864
26-May-2020 19:53:24.979,0.2724396586418152,61139,73690843,45495,-0.2737165689468384,0.6524978876113892,-0.65199875831604,73690865
26-May-2020 19:53:25.979,0.27246224880218506,61139,73690843,45495,-0.2737426161766052,0.6524876356124878,-0.6519885063171387,73690866
26-May-2020 19:53:26.979,0.27248847484588623,61139,73690843,45495,-0.27376753091812134,0.6524723768234253,-0.6519825458526611,73690867
26-May-2020 19:53:27.979,0.27251535654067993,61139,73690843,45495,-0.27379143238067627,0.6524618864059448,-0.6519721746444702,73690868
26-May-2020 19:53:28.979,0.27253538370132446,61139,73690843,45495,-0.2738136649131775,0.6524567604064941,-0.6519591808319092,73690869
26-May-2020 19:53:29.979,0.2725569009780884,61139,73690843,45495,-0.2738386392593384,0.6524468660354614,-0.6519496440887451,73690870
26-May-2020 19:53:30.979,0.2725870609283447,61139,73690843,45495,-0.2738623023033142,0.6524327993392944,-0.6519415378570557,73690871
26-May-2020 19:53:31.979,0.27260780334472656,61139,73690843,45495,-0.2738804221153259,0.6524261236190796,-0.6519315242767334,73690872
26-May-2020 19:53:32.979,0.27263301610946655,61139,73690843,45495,-0.273908793926239,0.6524198055267334,-0.651915431022644,73690873
26-May-2020 19:53:33.979,0.2726554274559021,61139,73690875,45495,-0.27393484115600586,0.652405858039856,-0.6519091129302979,73690874
26-May-2020 19:53:34.979,0.27267986536026,61139,73690875,45495,-0.2739529013633728,0.6523934602737427,-0.6519037485122681,73690875
26-May-2020 19:53:35.979,0.27270328998565674,61139,73690875,45495,-0.2739812135696411,0.65238356590271,-0.6518919467926025,73690876
26-May-2020 19:53:36.979,0.2727252244949341,61139,73690875,45495,-0.27400660514831543,0.6523782014846802,-0.6518775224685669,73690877
26-May-2020 19:53:37.979,0.27275049686431885,61139,73690875,45495,-0.27402955293655396,0.6523647308349609,-0.6518707275390625,73690878
26-May-2020 19:53:38.979,0.27277523279190063,61139,73690875,45495,-0.27404963970184326,0.6523526906967163,-0.6518640518188477,73690879
26-May-2020 19:53:39.979,0.2727976441383362,61171,73690875,45495,-0.27407586574554443,0.6523457765579224,-0.6518503427505493,73690880
26-May-2020 19:53:40.979,0.2728181481361389,61171,73690875,45495,-0.27410024404525757,0.6523396968841553,-0.6518377065658569,73690881
26-May-2020 19:53:41.979,0.27284491062164307,61171,73690875,45495,-0.2741219997406006,0.652326226234436,-0.6518309116363525,73690882
26-May-2020 19:53:42.979,0.2728724479675293,61171,73690875,45495,-0.2741461992263794,0.6523116827011108,-0.6518237590789795,73690883
26-May-2020 19:53:43.979,0.2728959918022156,61171,73690875,45495,-0.27417266368865967,0.6523070335388184,-0.6518075466156006,73690884
26-May-2020 19:53:44.979,0.272916316986084,61171,73690875,45495,-0.27419954538345337,0.6522986888885498,-0.6517959833145142,73690885
26-May-2020 19:53:45.979,0.2729412913322449,61171,73690875,45495,-0.27421969175338745,0.6522845029830933,-0.6517912149429321,73690886
26-May-2020 19:53:46.979,0.27296608686447144,61171,73690875,45495,-0.27424049377441406,0.652275800704956,-0.6517809629440308,73690887
26-May-2020 19:53:47.979,0.2729867100715637,61171,73690875,45495,-0.27426809072494507,0.6522691249847412,-0.651767373085022,73690888
26-May-2020 19:53:48.979,0.27300941944122314,61171,73690875,45495,-0.27429020404815674,0.6522601842880249,-0.6517574787139893,73690889
26-May-2020 19:53:49.979,0.2730370759963989,61171,73690875,45495,-0.27430951595306396,0.6522446870803833,-0.6517531871795654,73690890
26-May-2020 19:53:50.979,0.27305930852890015,61171,73690875,45495,-0.27433574199676514,0.6522344350814819,-0.6517432928085327,73690891
26-May-2020 19:53:51.979,0.2730824947357178,61171,73690875,45495,-0.274366557598114,0.6522271633148193,-0.6517277956008911,73690892
26-May-2020 19:53:52.979,0.27310752868652344,61171,73690875,45495,-0.27438879013061523,0.6522177457809448,-0.6517175436019897,73690893
26-May-2020 19:53:53.979,0.27313232421875,61171,73690875,45495,-0.2744078040122986,0.6522037982940674,-0.6517125368118286,73690894
26-May-2020 19:53:54.979,0.2731582522392273,61171,73690875,45495,-0.27443069219589233,0.6521960496902466,-0.6517000198364258,73690895
26-May-2020 19:53:55.979,0.2731776237487793,61171,73690875,45495,-0.27445662021636963,0.6521898508071899,-0.6516870260238647,73690896
26-May-2020 19:53:56.979,0.2732023596763611,61171,73690875,45495,-0.2744811177253723,0.6521788835525513,-0.6516776084899902,73690897
26-May-2020 19:53:57.979,0.2732267379760742,61171,73690875,45495,-0.2744991183280945,0.6521642208099365,-0.6516742706298828,73690898
26-May-2020 19:53:58.979,0.2732483148574829,61171,73690875,45495,-0.2745282053947449,0.6521551609039307,-0.6516619920730591,73690899
26-May-2020 19:53:59.979,0.2732715606689453,61171,73690875,45495,-0.2745535969734192,0.6521474123001099,-0.6516494750976562,73690900
26-May-2020 19:54:00.979,0.2732972502708435,61171,73690875,45495,-0.27457529306411743,0.6521375179290771,-0.651639461517334,73690901
26-May-2020 19:54:01.979,0.2733191251754761,61171,73690875,45495,-0.27459514141082764,0.6521260738372803,-0.6516333818435669,73690902
26-May-2020 19:54:02.979,0.2733427882194519,61171,73690875,45495,-0.27462005615234375,0.6521188020706177,-0.6516205072402954,73690903
26-May-2020 19:54:03.979,0.273367702960968,61171,73690875,45495,-0.2746443748474121,0.6521120071411133,-0.6516064405441284,73690904
26-May-2020 19:54:04.979,0.27339160442352295,61171,73690875,45495,-0.2746681571006775,0.6520998477935791,-0.6515985727310181,73690905
26-May-2020 19:54:05.979,0.27341943979263306,61171,73690907,45495,-0.2746948003768921,0.6520835161209106,-0.6515920162200928,73690906
26-May-2020 19:54:06.979,0.2734447717666626,61171,73690907,45495,-0.27471888065338135,0.6520752906799316,-0.6515796184539795,73690907
26-May-2020 19:54:07.979,0.273465633392334,61171,73690907,45495,-0.27474308013916016,0.6520682573318481,-0.6515672206878662,73690908
26-May-2020 19:54:08.979,0.27349233627319336,61171,73690907,45495,-0.2747669219970703,0.6520555019378662,-0.6515587568283081,73690909
26-May-2020 19:54:09.979,0.2735145092010498,61171,73690907,45495,-0.27479028701782227,0.6520442962646484,-0.6515511274337769,73690910
26-May-2020 19:54:10.979,0.2735375165939331,61171,73690907,45495,-0.27481263875961304,0.6520390510559082,-0.6515370607376099,73690911
26-May-2020 19:54:11.979,0.2735574245452881,61203,73690907,45495,-0.27483510971069336,0.6520323753356934,-0.6515260934829712,73690912
26-May-2020 19:54:12.979,0.27357882261276245,61203,73690907,45495,-0.2748541235923767,0.6520211696624756,-0.6515202522277832,73690913
26-May-2020 19:54:13.979,0.27360260486602783,61203,73690907,45495,-0.2748790383338928,0.6520099639892578,-0.6515110731124878,73690914
26-May-2020 19:54:14.979,0.27362942695617676,61203,73690907,45495,-0.2749067544937134,0.652000904083252,-0.6514970064163208,73690915
26-May-2020 19:54:15.979,0.2736525535583496,61203,73690907,45495,-0.2749284505844116,0.6519927978515625,-0.6514863967895508,73690916
26-May-2020 19:54:16.979,0.2736794352531433,61203,73690907,45495,-0.27495431900024414,0.6519768238067627,-0.6514798402786255,73690917
26-May-2020 19:54:17.979,0.2737054228782654,61203,73690907,45495,-0.274980366230011,0.6519639492034912,-0.6514708995819092,73690918
26-May-2020 19:54:18.979,0.2737278938293457,61203,73690907,45495,-0.2750025987625122,0.6519590616226196,-0.6514569520950317,73690919
26-May-2020 19:54:19.979,0.2737535238265991,61203,73690907,45495,-0.2750265598297119,0.6519484519958496,-0.6514468193054199,73690920
26-May-2020 19:54:20.979,0.2737770676612854,61203,73690907,45495,-0.27505064010620117,0.6519359350204468,-0.6514393091201782,73690921
26-May-2020 19:54:21.979,0.27379846572875977,61203,73690907,45495,-0.2750716209411621,0.6519278287887573,-0.6514297723770142,73690922
26-May-2020 19:54:22.979,0.27381861209869385,61203,73690907,45495,-0.2750921845436096,0.6519206762313843,-0.6514192819595337,73690923
26-May-2020 19:54:23.979,0.27384406328201294,61203,73690907,45495,-0.275118887424469,0.6519119739532471,-0.6514064073562622,73690924
26-May-2020 19:54:24.979,0.2738642692565918,61203,73690907,45495,-0.27514106035232544,0.6519007682800293,-0.6513998508453369,73690925
26-May-2020 19:54:25.979,0.27388834953308105,61203,73690907,45495,-0.2751615047454834,0.651890754699707,-0.651390790939331,73690926
26-May-2020 19:54:26.979,0.27391141653060913,61203,73690907,45495,-0.27518701553344727,0.6518840789794922,-0.6513768434524536,73690927
26-May-2020 19:54:27.979,0.2739390730857849,61203,73690907,45495,-0.275219202041626,0.651869535446167,-0.6513662338256836,73690928
26-May-2020 19:54:28.979,0.2739645838737488,61203,73690907,45495,-0.2752420902252197,0.6518557071685791,-0.6513596773147583,73690929
26-May-2020 19:54:29.979,0.2739914655685425,61203,73690907,45495,-0.27526479959487915,0.6518447399139404,-0.6513497829437256,73690930
26-May-2020 19:54:30.979,0.2740139365196228,61203,73690907,45495,-0.2752896547317505,0.6518384218215942,-0.6513361930847168,73690931
26-May-2020 19:54:31.979,0.27403634786605835,61203,73690907,45495,-0.2753133177757263,0.6518299579620361,-0.6513251066207886,73690932
26-May-2020 19:54:32.979,0.27406173944473267,61203,73690907,45495,-0.27533549070358276,0.6518172025680542,-0.6513180732727051,73690933
26-May-2020 19:54:33.979,0.2740849256515503,61203,73690907,45495,-0.27535635232925415,0.6518092155456543,-0.6513074636459351,73690934
26-May-2020 19:54:34.979,0.2741039991378784,61203,73690907,45495,-0.27537864446640015,0.6518027782440186,-0.6512963771820068,73690935
26-May-2020 19:54:35.979,0.2741273045539856,61203,73690907,45495,-0.27540212869644165,0.6517928838729858,-0.6512866020202637,73690936
26-May-2020 19:54:36.979,0.27415281534194946,61203,73690907,45495,-0.2754223942756653,0.6517797708511353,-0.6512805223464966,73690937
26-May-2020 19:54:37.979,0.2741764783859253,61203,73690939,45488,-0.275448739528656,0.6517690420150757,-0.6512700319290161,73690938
26-May-2020 19:54:38.979,0.274199903011322,61203,73690939,45488,-0.2754780650138855,0.6517601013183594,-0.651256799697876,73690939
26-May-2020 19:54:39.979,0.2742253541946411,61203,73690939,45488,-0.27550208568573,0.6517462730407715,-0.6512495279312134,73690940
26-May-2020 19:54:40.979,0.27425092458724976,61203,73690939,45488,-0.2755235433578491,0.6517369747161865,-0.6512391567230225,73690941
26-May-2020 19:54:41.979,0.2742738127708435,61203,73690939,45488,-0.2755473852157593,0.6517279148101807,-0.6512285470962524,73690942
26-May-2020 19:54:42.979,0.2742961049079895,61203,73690939,45488,-0.27557283639907837,0.651721715927124,-0.6512144804000854,73690943
26-May-2020 19:54:43.979,0.2743217945098877,61235,73690939,45488,-0.2755994200706482,0.651708722114563,-0.6512055397033691,73690944
26-May-2020 19:54:44.979,0.2743474245071411,61235,73690939,45488,-0.2756209373474121,0.6516972780227661,-0.6511968374252319,73690945
26-May-2020 19:54:45.979,0.2743685841560364,61235,73690939,45488,-0.2756422758102417,0.6516910791397095,-0.6511853933334351,73690946
26-May-2020 19:54:46.979,0.2743939161300659,61235,73690939,45488,-0.27566593885421753,0.6516823768615723,-0.6511731147766113,73690947
26-May-2020 19:54:47.979,0.2744176387786865,61235,73690939,45488,-0.2756893038749695,0.6516692638397217,-0.651166558265686,73690948
26-May-2020 19:54:48.979,0.274441123008728,61235,73690939,45488,-0.2757102847099304,0.6516575813293457,-0.6511595249176025,73690949
26-May-2020 19:54:49.979,0.2744617462158203,61235,73690939,45488,-0.27573639154434204,0.6516492366790771,-0.6511480808258057,73690950
26-May-2020 19:54:50.979,0.27448707818984985,61235,73690939,45488,-0.2757617235183716,0.6516401767730713,-0.6511358022689819,73690951
26-May-2020 19:54:51.979,0.2745116353034973,61235,73690939,45488,-0.27578550577163696,0.6516268253326416,-0.6511285305023193,73690952
26-May-2020 19:54:52.979,0.2745334506034851,61235,73690939,45488,-0.2758105993270874,0.6516164541244507,-0.6511189937591553,73690953
26-May-2020 19:54:53.979,0.27455610036849976,61235,73690939,45488,-0.275831937789917,0.6516104936599731,-0.6511063575744629,73690954
26-May-2020 19:54:54.979,0.2745797038078308,61235,73690939,45488,-0.27585768699645996,0.6516010761260986,-0.6510951519012451,73690955
26-May-2020 19:54:55.979,0.2746068239212036,61235,73690939,45488,-0.2758801579475403,0.6515896320343018,-0.6510857343673706,73690956
26-May-2020 19:54:56.979,0.27463024854660034,61235,73690939,45488,-0.2759038209915161,0.6515792608261108,-0.6510759592056274,73690957
26-May-2020 19:54:57.979,0.2746521830558777,61235,73690939,45488,-0.2759245038032532,0.6515723466873169,-0.6510651111602783,73690958
26-May-2020 19:54:58.979,0.2746759057044983,61235,73690939,45488,-0.275948703289032,0.6515624523162842,-0.6510547399520874,73690959
26-May-2020 19:54:59.979,0.27470290660858154,61235,73690939,45488,-0.2759745121002197,0.6515465974807739,-0.6510481834411621,73690960
26-May-2020 19:55:00.979,0.27472537755966187,61235,73690939,45488,-0.27599799633026123,0.6515359878540039,-0.6510393619537354,73690961
26-May-2020 19:55:01.979,0.27474844455718994,61235,73690939,45488,-0.27602267265319824,0.6515277624130249,-0.6510274410247803,73690962
26-May-2020 19:55:02.979,0.27477312088012695,61235,73690939,45488,-0.27604782581329346,0.6515190601348877,-0.6510151624679565,73690963
26-May-2020 19:55:03.979,0.2747979164123535,61235,73690939,45488,-0.27607065439224243,0.6515074968338013,-0.6510066986083984,73690964
26-May-2020 19:55:04.979,0.27481991052627563,61235,73690939,45488,-0.2760915160179138,0.6514983177185059,-0.6509977579116821,73690965
26-May-2020 19:55:05.979,0.27484220266342163,61235,73690939,45488,-0.2761157155036926,0.6514922380447388,-0.6509840488433838,73690966
26-May-2020 19:55:06.979,0.2748648524284363,61235,73690939,45488,-0.2761381268501282,0.6514827013015747,-0.6509742736816406,73690967
26-May-2020 19:55:07.979,0.274888813495636,61235,73690939,45488,-0.27616095542907715,0.6514708995819092,-0.6509661674499512,73690968
26-May-2020 19:55:08.979,0.2749141454696655,61235,73690939,45488,-0.2761879563331604,0.6514596939086914,-0.6509555578231812,73690969
26-May-2020 19:55:09.979,0.2749364972114563,61235,73690971,45488,-0.27621030807495117,0.6514508724212646,-0.6509453058242798,73690970
26-May-2020 19:55:10.979,0.2749614715576172,61235,73690971,45488,-0.2762337923049927,0.6514390707015991,-0.6509367227554321,73690971
26-May-2020 19:55:11.979,0.274988055229187,61235,73690971,45488,-0.27626150846481323,0.6514256000518799,-0.6509273052215576,73690972
26-May-2020 19:55:12.979,0.27500975131988525,61235,73690971,45488,-0.27628111839294434,0.6514159440994263,-0.6509193181991577,73690973
26-May-2020 19:55:13.979,0.2750316858291626,61235,73690971,45488,-0.276303231716156,0.6514101028442383,-0.6509065628051758,73690974
26-May-2020 19:55:14.979,0.2750563621520996,61235,73690971,45488,-0.2763286232948303,0.6513992547988892,-0.6508963108062744,73690975
26-May-2020 19:55:15.979,0.2750808000564575,61267,73690971,45488,-0.27635282278060913,0.6513875722885132,-0.6508868932723999,73690976
26-May-2020 19:55:16.979,0.2751044034957886,61267,73690971,45488,-0.2763739824295044,0.6513804197311401,-0.6508753299713135,73690977
26-May-2020 19:55:17.980,0.2751295566558838,61267,73690971,45488,-0.27640223503112793,0.6513702869415283,-0.6508629322052002,73690978
26-May-2020 19:55:18.980,0.2751532793045044,61267,73690971,45488,-0.27642911672592163,0.6513590812683105,-0.6508524417877197,73690979
26-May-2020 19:55:19.980,0.27517926692962646,61267,73690971,45488,-0.2764512896537781,0.6513469219207764,-0.6508444547653198,73690980
26-May-2020 19:55:20.980,0.2751997709274292,61267,73690971,45488,-0.27647459506988525,0.6513392925262451,-0.6508334875106812,73690981
26-May-2020 19:55:21.980,0.2752242088317871,61267,73690971,45488,-0.27649950981140137,0.6513289213180542,-0.6508228778839111,73690982
26-May-2020 19:55:22.980,0.2752472758293152,61267,73690971,45488,-0.2765197157859802,0.651317834854126,-0.650815486907959,73690983
26-May-2020 19:55:23.980,0.2752723693847656,61267,73690971,45488,-0.27654361724853516,0.6513038873672485,-0.6508089303970337,73690984
26-May-2020 19:55:24.980,0.275295615196228,61267,73690971,45488,-0.2765643000602722,0.6512967348098755,-0.6507976055145264,73690985
26-May-2020 19:55:25.980,0.2753182649612427,61267,73690971,45488,-0.2765924334526062,0.651288628578186,-0.650783896446228,73690986
26-May-2020 19:55:26.980,0.2753452658653259,61267,73690971,45488,-0.27661311626434326,0.6512769460678101,-0.6507755517959595,73690987
26-May-2020 19:55:27.980,0.27536898851394653,61267,73690971,45488,-0.2766363024711609,0.6512668132781982,-0.6507656574249268,73690988
26-May-2020 19:55:28.980,0.275391161441803,61267,73690971,45488,-0.27666300535202026,0.6512589454650879,-0.6507527828216553,73690989
26-May-2020 19:55:29.980,0.2754138708114624,61267,73690971,45488,-0.2766876816749573,0.6512500047683716,-0.6507418155670166,73690990
26-May-2020 19:55:30.980,0.27543842792510986,61267,73690971,45488,-0.27670949697494507,0.6512364149093628,-0.6507357358932495,73690991
26-May-2020 19:55:31.980,0.2754618525505066,61267,73690971,45488,-0.2767335772514343,0.6512240171432495,-0.6507276296615601,73690992
26-May-2020 19:55:32.980,0.27548402547836304,61267,73690971,45488,-0.2767563462257385,0.6512194871902466,-0.6507134437561035,73690993
26-May-2020 19:55:33.980,0.2755066752433777,61267,73690971,45488,-0.276780903339386,0.6512085199356079,-0.6507043838500977,73690994
26-May-2020 19:55:34.980,0.27553170919418335,61267,73690971,45488,-0.2768016457557678,0.6511964797973633,-0.650696873664856,73690995
26-May-2020 19:55:35.980,0.2755556106567383,61267,73690971,45488,-0.2768252491950989,0.6511862277984619,-0.6506872177124023,73690996
26-May-2020 19:55:36.980,0.2755792737007141,61267,73690971,45488,-0.2768512964248657,0.6511783599853516,-0.6506736278533936,73690997
26-May-2020 19:55:37.980,0.27560436725616455,61267,73690971,45488,-0.2768779993057251,0.6511672735214233,-0.6506626605987549,73690998
26-May-2020 19:55:38.980,0.27562934160232544,61267,73690971,45488,-0.2769016623497009,0.6511552333831787,-0.6506540775299072,73690999
26-May-2020 19:55:39.980,0.2756531834602356,61267,73690971,45488,-0.27692365646362305,0.6511448621749878,-0.6506452560424805,73691000
26-May-2020 19:55:40.980,0.27567368745803833,61267,73690971,45488,-0.27694785594940186,0.651138424873352,-0.6506326198577881,73691001
26-May-2020 19:55:41.980,0.27569931745529175,61267,73691003,45495,-0.2769710421562195,0.6511275768280029,-0.6506228446960449,73691002
26-May-2020 19:55:42.980,0.2757232189178467,61267,73691003,45495,-0.27699214220046997,0.6511151790618896,-0.6506161689758301,73691003
26-May-2020 19:55:43.980,0.2757456302642822,61267,73691003,45495,-0.2770161032676697,0.6511056423187256,-0.6506060361862183,73691004
26-May-2020 19:55:44.980,0.27576929330825806,61267,73691003,45495,-0.2770400643348694,0.6510990858078003,-0.6505923271179199,73691005
26-May-2020 19:55:45.980,0.2757945656776428,61267,73691003,45495,-0.2770640254020691,0.651086688041687,-0.6505836248397827,73691006
26-May-2020 19:55:46.980,0.2758193612098694,61267,73691003,45495,-0.27708899974823,0.6510730981826782,-0.6505762338638306,73691007
26-May-2020 19:55:47.980,0.27584153413772583,61299,73691003,45495,-0.27711236476898193,0.6510655879974365,-0.650564432144165,73691008
26-May-2020 19:55:48.980,0.27586519718170166,61299,73691003,45495,-0.2771371006965637,0.6510560512542725,-0.6505533456802368,73691009
26-May-2020 19:55:49.980,0.2758895754814148,61299,73691003,45495,-0.27716153860092163,0.6510450839996338,-0.6505438089370728,73691010
26-May-2020 19:55:50.980,0.27591317892074585,61299,73691003,45495,-0.2771849036216736,0.6510336399078369,-0.650534987449646,73691011
26-May-2020 19:55:51.980,0.27593356370925903,61299,73691003,45495,-0.2772061228752136,0.6510262489318848,-0.6505248546600342,73691012
26-May-2020 19:55:52.980,0.27595990896224976,61299,73691003,45495,-0.27723175287246704,0.6510169506072998,-0.6505118608474731,73691013
26-May-2020 19:55:53.980,0.27598440647125244,61299,73691003,45495,-0.27725833654403687,0.6510050296783447,-0.6505023241043091,73691014
26-May-2020 19:55:54.980,0.27600914239883423,61299,73691003,45495,-0.27728378772735596,0.6509921550750732,-0.6504940986633301,73691015
26-May-2020 19:55:55.980,0.2760325074195862,61299,73691003,45495,-0.2773064374923706,0.650985598564148,-0.6504809856414795,73691016
26-May-2020 19:55:56.980,0.2760564684867859,61299,73691003,45495,-0.2773295044898987,0.6509779691696167,-0.6504682302474976,73691017
26-May-2020 19:55:57.980,0.27607911825180054,61299,73691003,45495,-0.27735060453414917,0.6509659290313721,-0.6504617929458618,73691018
26-May-2020 19:55:58.980,0.27610456943511963,61299,73691003,45495,-0.2773745656013489,0.6509530544281006,-0.6504536867141724,73691019
26-May-2020 19:55:59.980,0.2761266827583313,61299,73691003,45495,-0.2773967981338501,0.6509450674057007,-0.6504429578781128,73691020
26-May-2020 19:56:00.980,0.2761484980583191,61299,73691003,45495,-0.2774210572242737,0.6509369611740112,-0.6504311561584473,73691021
26-May-2020 19:56:01.980,0.27617502212524414,61299,73691003,45495,-0.27744609117507935,0.6509222984313965,-0.6504238843917847,73691022
26-May-2020 19:56:02.980,0.27619701623916626,61299,73691003,45495,-0.2774709463119507,0.6509108543395996,-0.6504155397415161,73691023
26-May-2020 19:56:03.980,0.2762210965156555,61299,73691003,45495,-0.2774990200996399,0.650904655456543,-0.6503998041152954,73691024
26-May-2020 19:56:04.980,0.2762470841407776,61299,73691003,45495,-0.2775212526321411,0.6508958339691162,-0.6503878831863403,73691025
26-May-2020 19:56:05.980,0.27627354860305786,61299,73691003,45495,-0.2775458097457886,0.6508822441101074,-0.6503797769546509,73691026
26-May-2020 19:56:06.980,0.2762942314147949,61299,73691003,45495,-0.27756577730178833,0.6508731842041016,-0.6503716707229614,73691027
26-May-2020 19:56:07.980,0.2763153910636902,61299,73691003,45495,-0.2775871753692627,0.6508671045303345,-0.6503597497940063,73691028
26-May-2020 19:56:08.980,0.276339590549469,61299,73691003,45495,-0.2776092290878296,0.6508568525314331,-0.6503497362136841,73691029
26-May-2020 19:56:09.980,0.2763671278953552,61299,73691003,45495,-0.27762937545776367,0.650844931602478,-0.6503416299819946,73691030
26-May-2020 19:56:10.980,0.27639132738113403,61299,73691003,45495,-0.27765339612960815,0.6508349180221558,-0.6503311395645142,73691031
26-May-2020 19:56:11.980,0.2764142155647278,61299,73691003,45495,-0.27767831087112427,0.6508276462554932,-0.6503181457519531,73691032
26-May-2020 19:56:12.980,0.27643632888793945,61299,73691003,45495,-0.2777044177055359,0.6508159637451172,-0.6503092050552368,73691033
26-May-2020 19:56:13.980,0.2764620780944824,61299,73691035,45488,-0.27772945165634155,0.650802493095398,-0.6503010988235474,73691034
26-May-2020 19:56:14.980,0.27648496627807617,61299,73691035,45488,-0.2777535319328308,0.6507923603057861,-0.6502913236618042,73691035
26-May-2020 19:56:15.980,0.27650827169418335,61299,73691035,45488,-0.2777789235115051,0.6507855653762817,-0.6502773761749268,73691036
26-May-2020 19:56:16.980,0.2765324115753174,61299,73691035,45488,-0.2778027653694153,0.6507741212844849,-0.6502683162689209,73691037
26-May-2020 19:56:17.980,0.2765573263168335,61299,73691035,45488,-0.2778257131576538,0.6507608890533447,-0.6502608060836792,73691038
26-May-2020 19:56:18.980,0.27657729387283325,61299,73691035,45488,-0.27784228324890137,0.6507555246353149,-0.6502511501312256,73691039
26-May-2020 19:56:19.980,0.2766000032424927,61331,73691035,45488,-0.2778661847114563,0.6507478952407837,-0.6502385139465332,73691040
26-May-2020 19:56:20.980,0.27662694454193115,61331,73691035,45488,-0.27789443731307983,0.6507360935211182,-0.6502269506454468,73691041
26-May-2020 19:56:21.980,0.27664995193481445,61331,73691035,45488,-0.27791452407836914,0.6507242918014526,-0.6502203941345215,73691042
26-May-2020 19:56:22.980,0.2766713500022888,61331,73691035,45488,-0.2779386639595032,0.6507166624069214,-0.6502087116241455,73691043
26-May-2020 19:56:23.980,0.27669745683670044,61331,73691035,45488,-0.27796268463134766,0.6507084369659424,-0.6501951217651367,73691044
26-May-2020 19:56:24.980,0.2767221927642822,61331,73691035,45488,-0.27799028158187866,0.6506927013397217,-0.6501884460449219,73691045
26-May-2020 19:56:25.980,0.276745080947876,61331,73691035,45488,-0.27801382541656494,0.6506819725036621,-0.6501798629760742,73691046
26-May-2020 19:56:26.980,0.27676618099212646,61331,73691035,45488,-0.2780343294143677,0.6506760120391846,-0.6501680612564087,73691047
26-May-2020 19:56:27.980,0.27679234743118286,61331,73691035,45488,-0.2780582308769226,0.6506659984588623,-0.6501567363739014,73691048
26-May-2020 19:56:28.980,0.2768186330795288,61331,73691035,45488,-0.27808624505996704,0.650651216506958,-0.6501480340957642,73691049
26-May-2020 19:56:29.980,0.27684253454208374,61331,73691035,45488,-0.2781066298484802,0.6506412029266357,-0.6501396894454956,73691050
26-May-2020 19:56:30.980,0.2768630385398865,61331,73691035,45488,-0.27813154458999634,0.6506352424621582,-0.6501257419586182,73691051
26-May-2020 19:56:31.980,0.27688485383987427,61331,73691035,45488,-0.2781538963317871,0.6506273746490479,-0.6501150131225586,73691052
26-May-2020 19:56:32.980,0.2769099473953247,61331,73691035,45488,-0.27817898988723755,0.6506128311157227,-0.6501082181930542,73691053
26-May-2020 19:56:33.980,0.27693361043930054,61331,73691035,45488,-0.27820223569869995,0.6506026983261108,-0.6500982046127319,73691054
26-May-2020 19:56:34.980,0.2769548296928406,61331,73691035,45488,-0.2782251834869385,0.6505976915359497,-0.6500842571258545,73691055
26-May-2020 19:56:35.980,0.2769802212715149,61331,73691035,45488,-0.2782488465309143,0.6505885124206543,-0.6500725746154785,73691056
26-May-2020 19:56:36.980,0.27701133489608765,61331,73691035,45488,-0.27827340364456177,0.6505736112594604,-0.6500636339187622,73691057
26-May-2020 19:56:37.980,0.27703171968460083,61331,73691035,45488,-0.2782967686653137,0.6505632400512695,-0.6500555276870728,73691058
26-May-2020 19:56:38.980,0.2770543694496155,61331,73691035,45488,-0.27832406759262085,0.6505568027496338,-0.6500406265258789,73691059
26-May-2020 19:56:39.980,0.27707892656326294,61331,73691035,45488,-0.27834874391555786,0.6505446434020996,-0.6500316858291626,73691060
26-May-2020 19:56:40.980,0.27710384130477905,61331,73691035,45488,-0.2783712148666382,0.6505293846130371,-0.6500265598297119,73691061
26-May-2020 19:56:41.980,0.2771254777908325,61331,73691035,45488,-0.27839499711990356,0.6505218744277954,-0.6500149965286255,73691062
26-May-2020 19:56:42.980,0.2771453857421875,61331,73691035,45488,-0.2784143090248108,0.6505169868469238,-0.6500028371810913,73691063
26-May-2020 19:56:43.980,0.27716970443725586,61331,73691035,45488,-0.2784348130226135,0.6505061388015747,-0.6499944925308228,73691064
26-May-2020 19:56:44.980,0.27719467878341675,61331,73691035,45488,-0.2784600853919983,0.6504931449890137,-0.6499861478805542,73691065
26-May-2020 19:56:45.980,0.27721619606018066,61331,73691067,45488,-0.2784820795059204,0.6504855155944824,-0.6499754190444946,73691066
26-May-2020 19:56:46.980,0.2772423028945923,61331,73691067,45488,-0.2785053253173828,0.6504789590835571,-0.6499608755111694,73691067
26-May-2020 19:56:47.980,0.27726829051971436,61331,73691067,45488,-0.2785312533378601,0.6504650115966797,-0.6499525308609009,73691068
26-May-2020 19:56:48.980,0.27729183435440063,61331,73691067,45488,-0.2785578966140747,0.6504486799240112,-0.6499472856521606,73691069
26-May-2020 19:56:49.980,0.2773185968399048,61331,73691067,45488,-0.27858155965805054,0.6504422426223755,-0.6499320268630981,73691070
26-May-2020 19:56:50.980,0.2773374319076538,61331,73691067,45488,-0.2786058783531189,0.6504356861114502,-0.6499203443527222,73691071
26-May-2020 19:56:51.980,0.27736198902130127,61363,73691067,45488,-0.27862823009490967,0.6504232883453369,-0.6499128341674805,73691072
26-May-2020 19:56:52.980,0.2773861289024353,61363,73691067,45488,-0.2786526679992676,0.6504114866256714,-0.649903416633606,73691073
26-May-2020 19:56:53.980,0.27740609645843506,61363,73691067,45488,-0.2786741852760315,0.6504063606262207,-0.6498908996582031,73691074
26-May-2020 19:56:54.980,0.27743005752563477,61363,73691067,45488,-0.278697669506073,0.6503971815109253,-0.6498796939849854,73691075
26-May-2020 19:56:55.980,0.27745509147644043,61363,73691067,45488,-0.27871936559677124,0.6503826379776001,-0.6498744487762451,73691076
26-May-2020 19:56:56.980,0.2774806618690491,61363,73691067,45488,-0.27874523401260376,0.6503692865371704,-0.6498656272888184,73691077
26-May-2020 19:56:57.980,0.2775026559829712,61363,73691067,45488,-0.27876949310302734,0.6503636837005615,-0.6498517990112305,73691078
26-May-2020 19:56:58.980,0.2775283455848694,61363,73691067,45488,-0.2787943482398987,0.6503541469573975,-0.6498394012451172,73691079
26-May-2020 19:56:59.980,0.27755624055862427,61363,73691067,45488,-0.2788158059120178,0.6503400802612305,-0.6498323678970337,73691080
26-May-2020 19:57:00.980,0.27757883071899414,61363,73691067,45488,-0.27883923053741455,0.6503309011459351,-0.6498221158981323,73691081
26-May-2020 19:57:01.980,0.2775971293449402,61363,73691067,45488,-0.2788628935813904,0.6503251791000366,-0.6498098373413086,73691082
26-May-2020 19:57:02.980,0.2776234745979309,61363,73691067,45488,-0.27888649702072144,0.6503143310546875,-0.6497994661331177,73691083
26-May-2020 19:57:03.980,0.27764540910720825,61363,73691067,45488,-0.27891021966934204,0.650300145149231,-0.6497939825057983,73691084
26-May-2020 19:57:04.980,0.2776673436164856,61363,73691067,45488,-0.2789338231086731,0.6502900123596191,-0.6497846841812134,73691085
26-May-2020 19:57:05.980,0.2776886820793152,61363,73691067,45488,-0.2789568305015564,0.6502866744995117,-0.6497691869735718,73691086
26-May-2020 19:57:06.980,0.2777162194252014,61363,73691067,45488,-0.2789813280105591,0.6502737998962402,-0.6497591733932495,73691087
26-May-2020 19:57:07.980,0.2777423858642578,61363,73691067,45488,-0.27900582551956177,0.6502598524093628,-0.6497516632080078,73691088
26-May-2020 19:57:08.980,0.2777659296989441,61363,73691067,45488,-0.2790318727493286,0.6502494812011719,-0.6497406959533691,73691089
26-May-2020 19:57:09.980,0.27778851985931396,61363,73691067,45488,-0.2790526747703552,0.6502453088760376,-0.6497265100479126,73691090
26-May-2020 19:57:10.980,0.2778138518333435,61363,73691067,45488,-0.2790774703025818,0.650231122970581,-0.6497189998626709,73691091
26-May-2020 19:57:11.980,0.2778382897377014,61363,73691067,45488,-0.2791018486022949,0.6502162218093872,-0.6497131586074829,73691092
26-May-2020 19:57:12.980,0.27786147594451904,61363,73691067,45488,-0.27912575006484985,0.6502081155776978,-0.6497013568878174,73691093
26-May-2020 19:57:13.980,0.27788400650024414,61363,73691067,45488,-0.27914780378341675,0.6502021551132202,-0.6496877670288086,73691094
26-May-2020 19:57:14.980,0.2779081463813782,61363,73691067,45488,-0.27916932106018066,0.650189995765686,-0.6496807336807251,73691095
26-May-2020 19:57:15.980,0.2779337763786316,61363,73691067,45488,-0.27919578552246094,0.6501779556274414,-0.6496702432632446,73691096
26-May-2020 19:57:16.980,0.27795279026031494,61363,73691067,45488,-0.27921926975250244,0.6501718759536743,-0.649658203125,73691097
26-May-2020 19:57:17.980,0.27797931432724,61363,73691099,45495,-0.27924543619155884,0.6501624584197998,-0.6496449708938599,73691098
26-May-2020 19:57:18.980,0.2780038118362427,61363,73691099,45495,-0.2792678475379944,0.6501482725143433,-0.6496390104293823,73691099
26-May-2020 19:57:19.980,0.278029203414917,61363,73691099,45495,-0.2792935371398926,0.6501345634460449,-0.6496306657791138,73691100
26-May-2020 19:57:20.980,0.27805471420288086,61363,73691099,45495,-0.27931690216064453,0.6501268148422241,-0.6496173143386841,73691101
26-May-2020 19:57:21.980,0.27807432413101196,61363,73691099,45495,-0.2793385982513428,0.6501200199127197,-0.6496065855026245,73691102
26-May-2020 19:57:22.980,0.27809834480285645,61363,73691099,45495,-0.2793622612953186,0.6501069068908691,-0.6495993137359619,73691103
26-May-2020 19:57:23.980,0.2781209945678711,61395,73691099,45495,-0.27938419580459595,0.6500972509384155,-0.6495897769927979,73691104
26-May-2020 19:57:24.980,0.27814793586730957,61395,73691099,45495,-0.27940982580184937,0.650088906288147,-0.6495755910873413,73691105
26-May-2020 19:57:25.980,0.2781673073768616,61395,73691099,45495,-0.27943235635757446,0.650080680847168,-0.6495659351348877,73691106
26-May-2020 19:57:26.980,0.27819037437438965,61395,73691099,45495,-0.2794559597969055,0.6500664949417114,-0.6495599746704102,73691107
26-May-2020 19:57:27.980,0.2782154083251953,61395,73691099,45495,-0.27947843074798584,0.6500551700592041,-0.6495509147644043,73691108
26-May-2020 19:57:28.980,0.27823930978775024,61395,73691099,45495,-0.2795053720474243,0.6500483751296997,-0.6495360136032104,73691109
26-May-2020 19:57:29.980,0.27826178073883057,61395,73691099,45495,-0.27952826023101807,0.650039553642273,-0.6495254039764404,73691110
26-May-2020 19:57:30.980,0.27828943729400635,61395,73691099,45495,-0.2795473337173462,0.6500256061553955,-0.6495193243026733,73691111
26-May-2020 19:57:31.980,0.2783149480819702,61395,73691099,45495,-0.27957361936569214,0.6500146389007568,-0.6495081186294556,73691112
26-May-2020 19:57:32.980,0.27833449840545654,61395,73691099,45495,-0.2795991897583008,0.6500082015991211,-0.6494948863983154,73691113
26-May-2020 19:57:33.980,0.27835792303085327,61395,73691099,45495,-0.2796213626861572,0.6499967575073242,-0.6494866609573364,73691114
26-May-2020 19:57:34.980,0.2783840298652649,61395,73691099,45495,-0.2796437740325928,0.6499835252761841,-0.6494792699813843,73691115
26-May-2020 19:57:35.980,0.27840501070022583,61395,73691099,45495,-0.2796671986579895,0.6499743461608887,-0.6494694948196411,73691116
26-May-2020 19:57:36.980,0.27842599153518677,61395,73691099,45495,-0.27969491481781006,0.6499664783477783,-0.6494563817977905,73691117
26-May-2020 19:57:37.980,0.27845078706741333,61395,73691099,45495,-0.2797158360481262,0.6499561071395874,-0.6494472026824951,73691118
26-May-2020 19:57:38.980,0.2784780263900757,61395,73691099,45495,-0.27973902225494385,0.6499420404434204,-0.6494394540786743,73691119
26-May-2020 19:57:39.980,0.2785037159919739,61395,73691099,45495,-0.2797686457633972,0.6499332189559937,-0.64942467212677,73691120
26-May-2020 19:57:40.980,0.2785266637802124,61395,73691099,45495,-0.27979207038879395,0.649924635887146,-0.6494133472442627,73691121
26-May-2020 19:57:41.980,0.2785453796386719,61395,73691099,45495,-0.27981406450271606,0.6499135494232178,-0.649406909942627,73691122
26-May-2020 19:57:42.980,0.27857136726379395,61395,73691099,45495,-0.27983593940734863,0.649901270866394,-0.6493985652923584,73691123
26-May-2020 19:57:43.980,0.2785937786102295,61395,73691099,45495,-0.2798633575439453,0.64989173412323,-0.6493866443634033,73691124
26-May-2020 19:57:44.980,0.27861684560775757,61395,73691099,45495,-0.2798859477043152,0.6498838663101196,-0.6493750810623169,73691125
26-May-2020 19:57:45.980,0.27864086627960205,61395,73691099,45495,-0.27990496158599854,0.6498733758926392,-0.6493669748306274,73691126
26-May-2020 19:57:46.980,0.2786661386489868,61395,73691099,45495,-0.27992814779281616,0.6498614549636841,-0.6493581533432007,73691127
26-May-2020 19:57:47.980,0.2786901593208313,61395,73691099,45495,-0.2799533009529114,0.6498528718948364,-0.6493456363677979,73691128
26-May-2020 19:57:48.980,0.2787133455276489,61395,73691099,45495,-0.2799757122993469,0.6498442888259888,-0.6493345499038696,73691129
26-May-2020 19:57:49.980,0.2787383794784546,61395,73691131,45488,-0.2799971103668213,0.6498323678970337,-0.6493265628814697,73691130
26-May-2020 19:57:50.980,0.2787626385688782,61395,73691131,45488,-0.2800219655036926,0.6498194932937622,-0.6493179798126221,73691131
26-May-2020 19:57:51.980,0.2787834405899048,61395,73691131,45488,-0.2800482511520386,0.649811863899231,-0.6493052244186401,73691132
26-May-2020 19:57:52.980,0.2788086533546448,61395,73691131,45488,-0.28007346391677856,0.6498011350631714,-0.649294376373291,73691133
26-May-2020 19:57:53.980,0.2788313627243042,61395,73691131,45488,-0.2800922989845276,0.64979088306427,-0.6492869853973389,73691134
26-May-2020 19:57:54.980,0.2788538932800293,61395,73691131,45488,-0.2801169753074646,0.6497807502746582,-0.6492767333984375,73691135
26-May-2020 19:57:55.980,0.2788776755332947,61427,73691131,45488,-0.28014320135116577,0.6497725248336792,-0.6492635011672974,73691136
26-May-2020 19:57:56.980,0.2789011001586914,61427,73691131,45488,-0.2801662087440491,0.6497637033462524,-0.64925217628479,73691137
26-May-2020 19:57:57.980,0.2789260149002075,61427,73691131,45488,-0.28019237518310547,0.6497492790222168,-0.6492447853088379,73691138
26-May-2020 19:57:58.980,0.278949499130249,61427,73691131,45488,-0.2802186608314514,0.6497370004653931,-0.6492356061935425,73691139
26-May-2020 19:57:59.980,0.2789727449417114,61427,73691131,45488,-0.2802391052246094,0.6497290134429932,-0.6492247581481934,73691140
26-May-2020 19:58:00.980,0.27899765968322754,61427,73691131,45488,-0.2802618145942688,0.6497191190719604,-0.6492142677307129,73691141
26-May-2020 19:58:01.980,0.2790209650993347,61427,73691131,45488,-0.28028297424316406,0.6497076749801636,-0.649206280708313,73691142
26-May-2020 19:58:02.980,0.27904486656188965,61427,73691131,45488,-0.2803080677986145,0.6496982574462891,-0.6491948366165161,73691143
26-May-2020 19:58:03.980,0.27907073497772217,61427,73691131,45488,-0.28033190965652466,0.6496907472610474,-0.6491811275482178,73691144
26-May-2020 19:58:04.980,0.27909016609191895,61427,73691131,45488,-0.28035449981689453,0.6496810913085938,-0.6491721868515015,73691145
26-May-2020 19:58:05.980,0.2791174650192261,61427,73691131,45488,-0.2803831696510315,0.6496663093566895,-0.6491634845733643,73691146
26-May-2020 19:58:06.980,0.27913999557495117,61427,73691131,45488,-0.28040391206741333,0.6496561765670776,-0.649154543876648,73691147
26-May-2020 19:58:07.980,0.2791637182235718,61427,73691131,45488,-0.280428946018219,0.6496474742889404,-0.6491419076919556,73691148
26-May-2020 19:58:08.980,0.27918457984924316,61427,73691131,45488,-0.2804502844810486,0.6496394872665405,-0.6491320133209229,73691149
26-May-2020 19:58:09.980,0.2792084813117981,61427,73691131,45488,-0.2804722189903259,0.6496272087097168,-0.6491245031356812,73691150
26-May-2020 19:58:10.980,0.2792341113090515,61427,73691131,45488,-0.2804955840110779,0.6496169567108154,-0.6491137742996216,73691151
26-May-2020 19:58:11.980,0.2792576551437378,61427,73691131,45488,-0.2805197238922119,0.6496076583862305,-0.6491023302078247,73691152
26-May-2020 19:58:12.980,0.27927857637405396,61427,73691131,45488,-0.2805429697036743,0.6495980024337769,-0.6490929126739502,73691153
26-May-2020 19:58:13.980,0.27930593490600586,61427,73691131,45488,-0.2805657982826233,0.6495847702026367,-0.6490848064422607,73691154
26-May-2020 19:58:14.980,0.27932673692703247,61427,73691131,45488,-0.2805902361869812,0.6495751142501831,-0.6490747928619385,73691155
26-May-2020 19:58:15.980,0.27934974431991577,61427,73691131,45488,-0.28061389923095703,0.6495676040649414,-0.6490623950958252,73691156
26-May-2020 19:58:16.980,0.279374897480011,61427,73691131,45488,-0.28063660860061646,0.6495577096939087,-0.6490515470504761,73691157
26-May-2020 19:58:17.980,0.2793992757797241,61427,73691131,45488,-0.28065967559814453,0.6495451927185059,-0.6490439176559448,73691158
26-May-2020 19:58:18.980,0.2794252038002014,61427,73691131,45488,-0.28068315982818604,0.6495355367660522,-0.6490316390991211,73691159
26-May-2020 19:58:19.980,0.27944767475128174,61427,73691131,45488,-0.2807093858718872,0.6495265960693359,-0.6490194797515869,73691160
26-May-2020 19:58:20.980,0.2794698476791382,61427,73691131,45488,-0.2807340621948242,0.6495157480239868,-0.6490106582641602,73691161
26-May-2020 19:58:21.980,0.2794969081878662,61427,73691163,45495,-0.2807546854019165,0.6495027542114258,-0.6490030288696289,73691162
26-May-2020 19:58:22.980,0.27951908111572266,61427,73691163,45495,-0.2807823419570923,0.6494932174682617,-0.6489909887313843,73691163
26-May-2020 19:58:23.980,0.27954185009002686,61427,73691163,45495,-0.2808103561401367,0.649482011795044,-0.6489800214767456,73691164
26-May-2020 19:58:24.980,0.2795652747154236,61427,73691163,45495,-0.2808278203010559,0.6494733095169067,-0.6489709615707397,73691165
26-May-2020 19:58:25.980,0.2795902490615845,61427,73691163,45495,-0.280852735042572,0.6494618654251099,-0.6489614248275757,73691166
26-May-2020 19:58:26.980,0.27961117029190063,61427,73691163,45495,-0.2808758020401001,0.6494524478912354,-0.6489512920379639,73691167
26-May-2020 19:58:27.980,0.2796342968940735,61459,73691163,45495,-0.2809011936187744,0.6494442224502563,-0.648938775062561,73691168
26-May-2020 19:58:28.980,0.27965861558914185,61459,73691163,45495,-0.2809182405471802,0.6494337320327759,-0.6489317417144775,73691169
26-May-2020 19:58:29.980,0.2796841263771057,61459,73691163,45495,-0.28094571828842163,0.6494197845458984,-0.648922324180603,73691170
26-May-2020 19:58:30.980,0.27970826625823975,61459,73691163,45495,-0.2809711694717407,0.6494100093841553,-0.6489108800888062,73691171
26-May-2020 19:58:31.980,0.2797324061393738,61459,73691163,45495,-0.28099268674850464,0.6494019031524658,-0.6488991975784302,73691172
26-May-2020 19:58:32.980,0.2797590494155884,61459,73691163,45495,-0.2810148000717163,0.6493897438049316,-0.6488906145095825,73691173
26-May-2020 19:58:33.980,0.27978426218032837,61459,73691163,45495,-0.28104424476623535,0.6493785381317139,-0.6488780975341797,73691174
26-May-2020 19:58:34.980,0.27980464696884155,61459,73691163,45495,-0.2810700535774231,0.6493703126907349,-0.6488664150238037,73691175
26-May-2020 19:58:35.980,0.2798287272453308,61459,73691163,45495,-0.28109169006347656,0.6493608951568604,-0.6488560438156128,73691176
26-May-2020 19:58:36.980,0.27985137701034546,61459,73691163,45495,-0.2811124324798584,0.6493498086929321,-0.648848295211792,73691177
26-May-2020 19:58:37.980,0.27987372875213623,61459,73691163,45495,-0.28113752603530884,0.6493369340896606,-0.6488407850265503,73691178
26-May-2020 19:58:38.980,0.2798946499824524,61459,73691163,45495,-0.2811611294746399,0.649329423904419,-0.6488291025161743,73691179
26-May-2020 19:58:39.980,0.27992063760757446,61459,73691163,45495,-0.28118187189102173,0.6493188142776489,-0.6488194465637207,73691180
26-May-2020 19:58:40.980,0.27994590997695923,61459,73691163,45495,-0.2812037467956543,0.6493076086044312,-0.6488101482391357,73691181
26-May-2020 19:58:41.980,0.27996861934661865,61459,73691163,45495,-0.28123098611831665,0.6492961645126343,-0.6488000154495239,73691182
26-May-2020 19:58:42.980,0.2799936532974243,61459,73691163,45495,-0.2812564969062805,0.6492877006530762,-0.6487866640090942,73691183
26-May-2020 19:58:43.980,0.28001970052719116,61459,73691163,45495,-0.28127914667129517,0.6492792367935181,-0.6487741470336914,73691184
26-May-2020 19:58:44.980,0.28004419803619385,61459,73691163,45495,-0.2813059091567993,0.649264931678772,-0.648766279220581,73691185
26-May-2020 19:58:45.980,0.2800636291503906,61459,73691163,45495,-0.2813314199447632,0.6492544412612915,-0.6487573385238647,73691186
26-May-2020 19:58:46.980,0.280087411403656,61459,73691163,45495,-0.2813529968261719,0.6492449045181274,-0.6487470865249634,73691187
26-May-2020 19:58:47.980,0.2801113724708557,61459,73691163,45495,-0.2813720703125,0.6492376327514648,-0.6487358808517456,73691188
26-May-2020 19:58:48.980,0.2801356315612793,61459,73691163,45495,-0.28139728307724,0.6492249965667725,-0.6487270593643188,73691189
26-May-2020 19:58:49.980,0.28015923500061035,61459,73691163,45495,-0.2814218997955322,0.6492141485214233,-0.6487170457839966,73691190
26-May-2020 19:58:50.980,0.2801814675331116,61459,73691163,45495,-0.2814437747001648,0.6492068767547607,-0.6487053632736206,73691191
26-May-2020 19:58:51.980,0.28020650148391724,61459,73691163,45495,-0.2814686894416809,0.6491973400115967,-0.648693323135376,73691192
26-May-2020 19:58:52.980,0.2802307605743408,61459,73691163,45495,-0.281491219997406,0.6491847038269043,-0.6486856937408447,73691193
26-May-2020 19:58:53.980,0.2802555561065674,61459,73691195,45488,-0.2815203070640564,0.6491727828979492,-0.6486741304397583,73691194
26-May-2020 19:58:54.980,0.28027915954589844,61459,73691195,45488,-0.28154200315475464,0.6491643190383911,-0.6486629247665405,73691195
26-May-2020 19:58:55.980,0.28030169010162354,61459,73691195,45488,-0.28156471252441406,0.6491551399230957,-0.6486526727676392,73691196
26-May-2020 19:58:56.980,0.28032469749450684,61459,73691195,45488,-0.2815897464752197,0.649142861366272,-0.6486440896987915,73691197
26-May-2020 19:58:57.980,0.28034961223602295,61459,73691195,45488,-0.2816143035888672,0.6491308212280273,-0.6486345529556274,73691198
26-May-2020 19:58:58.980,0.2803725600242615,61459,73691195,45488,-0.2816355228424072,0.6491219997406006,-0.6486243009567261,73691199
26-May-2020 19:58:59.980,0.2803950905799866,61491,73691195,45488,-0.28165990114212036,0.6491128206253052,-0.6486133337020874,73691200
26-May-2020 19:59:00.980,0.28042072057724,61491,73691195,45488,-0.2816826105117798,0.6491011381149292,-0.648604154586792,73691201
26-May-2020 19:59:01.980,0.2804444432258606,61491,73691195,45488,-0.28170400857925415,0.6490925550460815,-0.6485929489135742,73691202
26-May-2020 19:59:02.980,0.2804638743400574,61491,73691195,45488,-0.28172826766967773,0.6490848064422607,-0.6485819816589355,73691203
26-May-2020 19:59:03.980,0.2804909944534302,61491,73691195,45488,-0.2817530632019043,0.6490739583969116,-0.6485702991485596,73691204
26-May-2020 19:59:04.980,0.28051483631134033,61491,73691195,45488,-0.2817760705947876,0.6490625143051147,-0.6485614776611328,73691205
26-May-2020 19:59:05.980,0.28053903579711914,61491,73691195,45488,-0.28180110454559326,0.6490515470504761,-0.6485512256622314,73691206
26-May-2020 19:59:06.980,0.28056269884109497,61491,73691195,45488,-0.2818242311477661,0.6490421295166016,-0.6485401391983032,73691207
26-May-2020 19:59:07.980,0.2805859446525574,61491,73691195,45488,-0.28185319900512695,0.6490300893783569,-0.6485295295715332,73691208
26-May-2020 19:59:08.980,0.2806115746498108,61491,73691195,45488,-0.2818765640258789,0.6490160226821899,-0.6485223770141602,73691209
26-May-2020 19:59:09.980,0.28063327074050903,61491,73691195,45488,-0.2818993926048279,0.64900803565979,-0.6485111713409424,73691210
26-May-2020 19:59:10.980,0.2806541323661804,61491,73691195,45488,-0.28192174434661865,0.6489995718002319,-0.6485006809234619,73691211
26-May-2020 19:59:11.980,0.28067946434020996,61491,73691195,45488,-0.28194350004196167,0.6489901542663574,-0.6484897136688232,73691212
26-May-2020 19:59:12.980,0.2807026505470276,61491,73691195,45488,-0.2819642424583435,0.6489807367324829,-0.6484802961349487,73691213
26-May-2020 19:59:13.980,0.28072696924209595,61491,73691195,45488,-0.2819865942001343,0.6489728689193726,-0.6484676599502563,73691214
26-May-2020 19:59:14.980,0.280748188495636,61491,73691195,45488,-0.2820133566856384,0.6489629745483398,-0.6484568119049072,73691215
26-May-2020 19:59:15.980,0.2807747721672058,61491,73691195,45488,-0.2820364832878113,0.648949146270752,-0.648449182510376,73691216
26-May-2020 19:59:16.980,0.28079915046691895,61491,73691195,45488,-0.2820647954940796,0.6489349603652954,-0.6484404802322388,73691217
26-May-2020 19:59:17.980,0.2808200716972351,61491,73691195,45488,-0.28208744525909424,0.6489280462265015,-0.6484284400939941,73691218
26-May-2020 19:59:18.980,0.2808474898338318,61491,73691195,45488,-0.2821148633956909,0.6489173173904419,-0.6484155654907227,73691219
26-May-2020 19:59:19.980,0.2808724641799927,61491,73691195,45488,-0.28213638067245483,0.648905873298645,-0.6484065055847168,73691220
26-May-2020 19:59:20.980,0.2808971405029297,61491,73691195,45488,-0.282162070274353,0.6488935947418213,-0.6483968496322632,73691221
26-May-2020 19:59:21.980,0.2809165120124817,61491,73691195,45488,-0.2821815013885498,0.6488893032073975,-0.6483844518661499,73691222
26-May-2020 19:59:22.980,0.28093868494033813,61491,73691195,45488,-0.28220421075820923,0.6488802433013916,-0.6483741998672485,73691223
26-May-2020 19:59:23.980,0.2809641361236572,61491,73691195,45488,-0.2822244167327881,0.6488659381866455,-0.6483687162399292,73691224
26-May-2020 19:59:24.980,0.2809861898422241,61491,73691195,45488,-0.2822486162185669,0.6488547325134277,-0.6483597755432129,73691225
26-May-2020 19:59:25.980,0.28101152181625366,61491,73691227,45495,-0.2822732925415039,0.6488490104675293,-0.648343563079834,73691226
26-May-2020 19:59:26.980,0.2810356020927429,61491,73691227,45495,-0.2822955846786499,0.6488384008407593,-0.6483341455459595,73691227
26-May-2020 19:59:27.980,0.28106194734573364,61491,73691227,45495,-0.28232479095458984,0.6488226652145386,-0.6483258008956909,73691228
26-May-2020 19:59:28.980,0.28108346462249756,61491,73691227,45495,-0.2823510766029358,0.6488120555877686,-0.6483155488967896,73691229
26-May-2020 19:59:29.980,0.2811044454574585,61491,73691227,45495,-0.28237205743789673,0.6488058567047119,-0.6483036279678345,73691230
26-May-2020 19:59:30.980,0.28112995624542236,61491,73691227,45495,-0.28239554166793823,0.6487948894500732,-0.6482932567596436,73691231
26-May-2020 19:59:31.980,0.281154990196228,61523,73691227,45495,-0.2824215292930603,0.6487804651260376,-0.6482856273651123,73691232
26-May-2020 19:59:32.980,0.28117555379867554,61523,73691227,45495,-0.28244322538375854,0.648772120475769,-0.6482753753662109,73691233
26-May-2020 19:59:33.980,0.2811986804008484,61523,73691227,45495,-0.2824621796607971,0.648766279220581,-0.6482632160186768,73691234
26-May-2020 19:59:34.980,0.2812231779098511,61523,73691227,45495,-0.28248780965805054,0.6487534046173096,-0.6482540369033813,73691235
26-May-2020 19:59:35.980,0.2812477946281433,61523,73691227,45495,-0.2825115919113159,0.6487408876419067,-0.6482456922531128,73691236
26-May-2020 19:59:36.980,0.28126847743988037,61523,73691227,45495,-0.28253108263015747,0.6487345695495605,-0.648234486579895,73691237
26-May-2020 19:59:37.980,0.28129392862319946,61523,73691227,45495,-0.28255754709243774,0.6487252712249756,-0.6482212543487549,73691238
26-May-2020 19:59:38.980,0.2813187837600708,61523,73691227,45495,-0.2825819253921509,0.6487123966217041,-0.6482126712799072,73691239
26-May-2020 19:59:39.980,0.28134244680404663,61523,73691227,45495,-0.28260862827301025,0.6486990451812744,-0.6482042074203491,73691240
26-May-2020 19:59:40.980,0.2813647389411926,61523,73691227,45495,-0.2826281785964966,0.6486930847167969,-0.6481919288635254,73691241
26-May-2020 19:59:41.980,0.28138840198516846,61523,73691227,45495,-0.2826552987098694,0.648684024810791,-0.6481788158416748,73691242
26-May-2020 19:59:42.980,0.28141045570373535,61523,73691227,45495,-0.2826778292655945,0.6486724615097046,-0.648171067237854,73691243
26-May-2020 19:59:43.980,0.2814345955848694,61523,73691227,45495,-0.2826980948448181,0.6486611366271973,-0.6481630802154541,73691244
26-May-2020 19:59:44.980,0.2814568281173706,61523,73691227,45495,-0.28272056579589844,0.6486525535583496,-0.6481523513793945,73691245
26-May-2020 19:59:45.980,0.28148043155670166,61523,73691227,45495,-0.2827420234680176,0.6486445665359497,-0.6481406688690186,73691246
26-May-2020 19:59:46.980,0.2815057039260864,61523,73691227,45495,-0.28276878595352173,0.6486304998397827,-0.6481322050094604,73691247
26-May-2020 19:59:47.980,0.281530499458313,61523,73691227,45495,-0.282792866230011,0.6486167907714844,-0.6481245756149292,73691248
26-May-2020 19:59:48.980,0.28155267238616943,61523,73691227,45495,-0.28281503915786743,0.6486103534698486,-0.6481119394302368,73691249
26-May-2020 19:59:49.980,0.28157490491867065,61523,73691227,45495,-0.2828400731086731,0.6486016511917114,-0.6480995416641235,73691250
26-May-2020 19:59:50.980,0.2816001772880554,61523,73691227,45495,-0.28286635875701904,0.6485869884490967,-0.6480917930603027,73691251
26-May-2020 19:59:51.980,0.28162550926208496,61523,73691227,45495,-0.2828866243362427,0.648577094078064,-0.64808189868927,73691252
26-May-2020 19:59:52.980,0.28164809942245483,61523,73691227,45495,-0.28291118144989014,0.6485704183578491,-0.6480680704116821,73691253
26-May-2020 19:59:53.980,0.2816702127456665,61523,73691227,45495,-0.282937228679657,0.6485611200332642,-0.6480565071105957,73691254
26-May-2020 19:59:54.980,0.281693696975708,61523,73691227,45495,-0.28296297788619995,0.6485466957092285,-0.6480493545532227,73691255
26-May-2020 19:59:55.980,0.2817198634147644,61523,73691227,45495,-0.2829816937446594,0.6485360860824585,-0.6480404138565063,73691256
26-May-2020 19:59:56.980,0.2817392945289612,61523,73691227,45495,-0.28300243616104126,0.6485315561294556,-0.6480275392532349,73691257
26-May-2020 19:59:57.980,0.2817632555961609,61523,73691259,45488,-0.2830297350883484,0.6485192775726318,-0.6480175256729126,73691258
26-May-2020 19:59:58.980,0.2817896604537964,61523,73691259,45488,-0.2830533981323242,0.648504376411438,-0.6480106115341187,73691259
26-May-2020 19:59:59.980,0.2818138003349304,61523,73691259,45488,-0.28307849168777466,0.6484936475753784,-0.6480000019073486,73691260
26-May-2020 20:00:00.980,0.2818342447280884,61523,73691259,45488,-0.28310078382492065,0.6484876871109009,-0.6479872465133667,73691261
26-May-2020 20:00:01.980,0.2818572521209717,61523,73691259,45488,-0.283122718334198,0.6484767198562622,-0.6479787826538086,73691262
26-May-2020 20:00:02.980,0.2818816900253296,61523,73691259,45488,-0.2831457257270813,0.6484639644622803,-0.6479709148406982,73691263
26-May-2020 20:00:03.980,0.2819065451622009,61555,73691259,45488,-0.28316617012023926,0.6484549045562744,-0.64795982837677,73691264
26-May-2020 20:00:04.980,0.2819296717643738,61555,73691259,45488,-0.28319376707077026,0.6484495401382446,-0.6479430198669434,73691265
26-May-2020 20:00:05.980,0.2819545269012451,61555,73691259,45488,-0.2832193374633789,0.648436427116394,-0.6479341983795166,73691266
26-May-2020 20:00:06.980,0.28197962045669556,61555,73691259,45488,-0.28324246406555176,0.6484225988388062,-0.6479271650314331,73691267
26-May-2020 20:00:07.980,0.2820025086402893,61555,73691259,45488,-0.2832673192024231,0.648414134979248,-0.6479150056838989,73691268
26-May-2020 20:00:08.980,0.28202444314956665,61555,73691259,45488,-0.2832920551300049,0.6484053134918213,-0.6479030847549438,73691269
26-May-2020 20:00:09.980,0.28204894065856934,61555,73691259,45488,-0.28331446647644043,0.6483922004699707,-0.6478960514068604,73691270
26-May-2020 20:00:10.980,0.2820736765861511,61555,73691259,45488,-0.28333622217178345,0.6483790874481201,-0.6478887796401978,73691271
26-May-2020 20:00:11.980,0.28209608793258667,61555,73691259,45488,-0.283358097076416,0.648371696472168,-0.6478767395019531,73691272
26-May-2020 20:00:12.980,0.2821189761161804,61555,73691259,45488,-0.2833831310272217,0.6483652591705322,-0.6478623151779175,73691273
26-May-2020 20:00:13.980,0.2821425795555115,61555,73691259,45488,-0.283405601978302,0.6483535766601562,-0.647854208946228,73691274
26-May-2020 20:00:14.980,0.2821669578552246,61555,73691259,45488,-0.28342539072036743,0.6483422517776489,-0.647845983505249,73691275
26-May-2020 20:00:15.980,0.2821895480155945,61555,73691259,45488,-0.2834494709968567,0.6483343839645386,-0.6478335857391357,73691276
26-May-2020 20:00:16.980,0.28221195936203003,61555,73691259,45488,-0.28347593545913696,0.6483255624771118,-0.647821307182312,73691277
26-May-2020 20:00:17.980,0.282238245010376,61555,73691259,45488,-0.2835026979446411,0.6483089923858643,-0.6478142738342285,73691278
26-May-2020 20:00:18.980,0.28226226568222046,61555,73691259,45488,-0.28352320194244385,0.6482980251312256,-0.6478058099746704,73691279
26-May-2020 20:00:19.980,0.28228169679641724,61555,73691259,45488,-0.2835480570793152,0.6482914686203003,-0.6477930545806885,73691280
26-May-2020 20:00:20.980,0.2823059558868408,61555,73691259,45488,-0.28356993198394775,0.6482816934585571,-0.647782564163208,73691281
26-May-2020 20:00:21.980,0.2823343276977539,61555,73691259,45488,-0.28359633684158325,0.6482661962509155,-0.6477741003036499,73691282
26-May-2020 20:00:22.980,0.28235793113708496,61555,73691259,45488,-0.2836151719093323,0.6482572555541992,-0.6477646827697754,73691283
26-May-2020 20:00:23.980,0.2823783755302429,61555,73691259,45488,-0.28363901376724243,0.6482515335083008,-0.647750973701477,73691284
26-May-2020 20:00:24.980,0.28240299224853516,61555,73691259,45488,-0.2836606502532959,0.6482406854629517,-0.6477419137954712,73691285
26-May-2020 20:00:25.980,0.28242820501327515,61555,73691259,45488,-0.2836860418319702,0.6482257843017578,-0.647734522819519,73691286
26-May-2020 20:00:26.980,0.2824520468711853,61555,73691259,45488,-0.2837159037590027,0.6482152938842773,-0.6477218866348267,73691287
26-May-2020 20:00:27.980,0.28247523307800293,61555,73691259,45488,-0.2837374210357666,0.6482076644897461,-0.6477097272872925,73691288
26-May-2020 20:00:28.980,0.28250062465667725,61555,73691259,45488,-0.2837626338005066,0.6481953859329224,-0.6476998329162598,73691289
26-May-2020 20:00:29.980,0.282523512840271,61555,73691291,45488,-0.2837856411933899,0.6481846570968628,-0.6476905345916748,73691290
26-May-2020 20:00:30.980,0.28254514932632446,61555,73691291,45488,-0.2838078737258911,0.6481748819351196,-0.6476811170578003,73691291
26-May-2020 20:00:31.980,0.2825668454170227,61555,73691291,45488,-0.28382813930511475,0.6481683254241943,-0.6476694345474243,73691292
26-May-2020 20:00:32.980,0.28258979320526123,61555,73691291,45488,-0.28385430574417114,0.6481561660766602,-0.6476600170135498,73691293
26-May-2020 20:00:33.980,0.28261637687683105,61555,73691291,45488,-0.28387951850891113,0.6481419801712036,-0.6476515531539917,73691294
26-May-2020 20:00:34.980,0.2826399803161621,61555,73691291,45488,-0.28390127420425415,0.6481324434280396,-0.6476411819458008,73691295
26-May-2020 20:00:35.980,0.2826666831970215,61587,73691291,45488,-0.2839258313179016,0.6481236219406128,-0.6476278305053711,73691296
26-May-2020 20:00:36.980,0.28268951177597046,61587,73691291,45488,-0.2839510440826416,0.6481137275695801,-0.6476167440414429,73691297
26-May-2020 20:00:37.980,0.2827122211456299,61587,73691291,45488,-0.28397440910339355,0.648100733757019,-0.6476094722747803,73691298
26-May-2020 20:00:38.980,0.2827354073524475,61587,73691291,45488,-0.28399747610092163,0.6480916738510132,-0.647598147392273,73691299
26-May-2020 20:00:39.980,0.28275901079177856,61587,73691291,45488,-0.28401923179626465,0.648082971572876,-0.6475870609283447,73691300
26-May-2020 20:00:40.980,0.2827799916267395,61587,73691291,45488,-0.2840460538864136,0.6480711698532104,-0.6475781202316284,73691301
26-May-2020 20:00:41.980,0.2828051447868347,61587,73691291,45488,-0.2840707302093506,0.6480594873428345,-0.6475677490234375,73691302
26-May-2020 20:00:42.980,0.2828301191329956,61587,73691291,45488,-0.2840914726257324,0.64805006980896,-0.6475574970245361,73691303
26-May-2020 20:00:43.980,0.28285372257232666,61587,73691291,45488,-0.28411388397216797,0.6480424404144287,-0.6475450992584229,73691304
26-May-2020 20:00:44.980,0.28287696838378906,61587,73691291,45488,-0.28414011001586914,0.6480315923690796,-0.6475341320037842,73691305
26-May-2020 20:00:45.980,0.2829037308692932,61587,73691291,45488,-0.2841634750366211,0.6480203866958618,-0.6475234031677246,73691306
26-May-2020 20:00:46.980,0.28292977809906006,61587,73691291,45488,-0.284187376499176,0.6480096578598022,-0.6475123167037964,73691307
26-May-2020 20:00:47.980,0.28295010328292847,61587,73691291,45488,-0.284210205078125,0.6479994058609009,-0.6475037336349487,73691308
26-May-2020 20:00:48.980,0.28297221660614014,61587,73691291,45488,-0.2842380404472351,0.6479859352111816,-0.6474951505661011,73691309
26-May-2020 20:00:49.980,0.2829964756965637,61587,73691291,45488,-0.28425902128219604,0.6479752063751221,-0.6474863290786743,73691310
26-May-2020 20:00:50.980,0.2830212116241455,61587,73691291,45488,-0.28428155183792114,0.647965669631958,-0.6474752426147461,73691311
26-May-2020 20:00:51.980,0.28304392099380493,61587,73691291,45488,-0.28430765867233276,0.6479558944702148,-0.6474630832672119,73691312
26-May-2020 20:00:52.980,0.2830681800842285,61587,73691291,45488,-0.28433382511138916,0.6479455232620239,-0.647451639175415,73691313
26-May-2020 20:00:53.980,0.28309398889541626,61587,73691291,45488,-0.28434985876083374,0.6479365825653076,-0.647442102432251,73691314
26-May-2020 20:00:54.980,0.2831178307533264,61587,73691291,45488,-0.28437769412994385,0.6479274034500122,-0.6474287509918213,73691315
26-May-2020 20:00:55.980,0.28313857316970825,61587,73691291,45488,-0.28440219163894653,0.6479195356369019,-0.6474168300628662,73691316
26-May-2020 20:00:56.980,0.2831606864929199,61587,73691291,45488,-0.28442394733428955,0.6479072570800781,-0.6474099159240723,73691317
26-May-2020 20:00:57.980,0.28318852186203003,61587,73691291,45488,-0.2844468951225281,0.6478935480117798,-0.6474013328552246,73691318
26-May-2020 20:00:58.980,0.28321123123168945,61587,73691291,45488,-0.28447264432907104,0.6478838920593262,-0.6473897695541382,73691319
26-May-2020 20:00:59.980,0.283233106136322,61587,73691291,45488,-0.2844991087913513,0.6478742361068726,-0.6473782062530518,73691320
26-May-2020 20:01:00.980,0.28325819969177246,61587,73691291,45488,-0.2845180034637451,0.6478631496429443,-0.6473701000213623,73691321
26-May-2020 20:01:01.980,0.28328365087509155,61587,73691323,45495,-0.2845384478569031,0.6478532552719116,-0.6473598480224609,73691322
26-May-2020 20:01:02.980,0.2833055257797241,61587,73691323,45495,-0.28456491231918335,0.6478438377380371,-0.6473480463027954,73691323
26-May-2020 20:01:03.980,0.2833273410797119,61587,73691323,45495,-0.28459250926971436,0.6478332281112671,-0.6473370790481567,73691324
26-May-2020 20:01:04.980,0.28335118293762207,61587,73691323,45495,-0.28461194038391113,0.6478227376937866,-0.6473286151885986,73691325
26-May-2020 20:01:05.980,0.283375084400177,61587,73691323,45495,-0.2846347689628601,0.6478118896484375,-0.6473186016082764,73691326
26-May-2020 20:01:06.981,0.2833952307701111,61587,73691323,45495,-0.2846611738204956,0.6478049755096436,-0.6473052501678467,73691327
26-May-2020 20:01:07.981,0.2834203839302063,61619,73691323,45495,-0.28468477725982666,0.6477944850921631,-0.647294282913208,73691328
26-May-2020 20:01:08.981,0.2834470272064209,61619,73691323,45495,-0.284704327583313,0.6477820873260498,-0.6472862958908081,73691329
26-May-2020 20:01:09.981,0.2834675908088684,61619,73691323,45495,-0.2847261428833008,0.6477724313735962,-0.6472777128219604,73691330
26-May-2020 20:01:10.981,0.28349125385284424,61619,73691323,45495,-0.28475141525268555,0.6477638483047485,-0.647264838218689,73691331
26-May-2020 20:01:11.981,0.28351396322250366,61619,73691323,45495,-0.28477728366851807,0.6477526426315308,-0.6472545862197876,73691332
26-May-2020 20:01:12.981,0.28354132175445557,61619,73691323,45495,-0.28480100631713867,0.6477388143539429,-0.6472460031509399,73691333
26-May-2020 20:01:13.981,0.2835649847984314,61619,73691323,45495,-0.28482598066329956,0.6477299928665161,-0.6472336053848267,73691334
26-May-2020 20:01:14.981,0.28358566761016846,61619,73691323,45495,-0.28484809398651123,0.6477216482162476,-0.6472231149673462,73691335
26-May-2020 20:01:15.981,0.28361308574676514,61619,73691323,45495,-0.2848733067512512,0.6477108001708984,-0.6472108364105225,73691336
26-May-2020 20:01:16.981,0.28363847732543945,61619,73691323,45495,-0.28489553928375244,0.6476986408233643,-0.6472022533416748,73691337
26-May-2020 20:01:17.981,0.28365927934646606,61619,73691323,45495,-0.2849213480949402,0.647688627243042,-0.6471914052963257,73691338
26-May-2020 20:01:18.981,0.28368210792541504,61619,73691323,45495,-0.2849409580230713,0.647681713104248,-0.6471801996231079,73691339
26-May-2020 20:01:19.981,0.2837017774581909,61619,73691323,45495,-0.2849648594856262,0.6476708650588989,-0.6471716165542603,73691340
26-May-2020 20:01:20.981,0.28372710943222046,61619,73691323,45495,-0.2849873900413513,0.6476575136184692,-0.6471635103225708,73691341
26-May-2020 20:01:21.981,0.28374946117401123,61619,73691323,45495,-0.28501105308532715,0.6476483345031738,-0.6471529006958008,73691342
26-May-2020 20:01:22.981,0.2837756276130676,61619,73691323,45495,-0.2850401997566223,0.6476393938064575,-0.6471375226974487,73691343
26-May-2020 20:01:23.981,0.28380173444747925,61619,73691323,45495,-0.28505969047546387,0.6476290225982666,-0.6471275091171265,73691344
26-May-2020 20:01:24.981,0.28382617235183716,61619,73691323,45495,-0.28508460521698,0.6476174592971802,-0.6471174955368042,73691345
26-May-2020 20:01:25.981,0.28384727239608765,61619,73691323,45495,-0.2851085662841797,0.6476067304611206,-0.647108793258667,73691346
26-May-2020 20:01:26.981,0.28387051820755005,61619,73691323,45495,-0.28513187170028687,0.6475971937179565,-0.6470977067947388,73691347
26-May-2020 20:01:27.981,0.28389275074005127,61619,73691323,45495,-0.2851579189300537,0.647585391998291,-0.6470884084701538,73691348
26-May-2020 20:01:28.981,0.28391605615615845,61619,73691323,45495,-0.2851792573928833,0.6475731134414673,-0.6470805406570435,73691349
26-May-2020 20:01:29.981,0.2839389443397522,61619,73691323,45495,-0.2852028012275696,0.6475634574890137,-0.6470704078674316,73691350
26-May-2020 20:01:30.981,0.2839627265930176,61619,73691323,45495,-0.2852267026901245,0.6475563049316406,-0.6470563411712646,73691351
26-May-2020 20:01:31.981,0.2839853763580322,61619,73691323,45495,-0.28524720668792725,0.6475474834442139,-0.6470460891723633,73691352
26-May-2020 20:01:32.981,0.28401172161102295,61619,73691323,45495,-0.28527116775512695,0.6475353240966797,-0.647036075592041,73691353
26-May-2020 20:01:33.981,0.2840356230735779,61619,73691355,45488,-0.2852945327758789,0.6475263833999634,-0.6470242738723755,73691354
26-May-2020 20:01:34.981,0.28405869007110596,61619,73691355,45488,-0.2853209376335144,0.6475163698196411,-0.6470125913619995,73691355
26-May-2020 20:01:35.981,0.28408366441726685,61619,73691355,45488,-0.2853447198867798,0.6475037336349487,-0.6470037698745728,73691356
26-May-2020 20:01:36.981,0.28410810232162476,61619,73691355,45488,-0.2853677272796631,0.647490382194519,-0.646996259689331,73691357
26-May-2020 20:01:37.981,0.2841334939002991,61619,73691355,45488,-0.2853936553001404,0.6474804878234863,-0.6469837427139282,73691358
26-May-2020 20:01:38.981,0.28415346145629883,61619,73691355,45488,-0.28541839122772217,0.6474720239639282,-0.6469724178314209,73691359
26-May-2020 20:01:39.981,0.28417736291885376,61651,73691355,45488,-0.2854399085044861,0.6474616527557373,-0.6469628810882568,73691360
26-May-2020 20:01:40.981,0.28420430421829224,61651,73691355,45488,-0.2854604721069336,0.6474519968032837,-0.6469517946243286,73691361
26-May-2020 20:01:41.981,0.2842274308204651,61651,73691355,45488,-0.2854868769645691,0.647443413734436,-0.6469385623931885,73691362
26-May-2020 20:01:42.981,0.2842460870742798,61651,73691355,45488,-0.2855134606361389,0.6474336385726929,-0.6469283103942871,73691363
26-May-2020 20:01:43.981,0.2842710018157959,61651,73691355,45488,-0.28553450107574463,0.6474207639694214,-0.646920919418335,73691364
26-May-2020 20:01:44.981,0.28429633378982544,61651,73691355,45488,-0.28555697202682495,0.6474080085754395,-0.646912693977356,73691365
26-May-2020 20:01:45.981,0.2843165993690491,61651,73691355,45488,-0.2855808734893799,0.6474008560180664,-0.6469005346298218,73691366
26-May-2020 20:01:46.981,0.28434067964553833,61651,73691355,45488,-0.2856026887893677,0.6473931074142456,-0.6468878984451294,73691367
26-May-2020 20:01:47.981,0.2843647599220276,61651,73691355,45488,-0.2856255769729614,0.6473804712295532,-0.6468801498413086,73691368
26-May-2020 20:01:48.981,0.2843923568725586,61651,73691355,45488,-0.2856493592262268,0.6473672389984131,-0.6468703746795654,73691369
26-May-2020 20:01:49.981,0.2844123840332031,61651,73691355,45488,-0.28567492961883545,0.64736008644104,-0.646857500076294,73691370
26-May-2020 20:01:50.981,0.2844357490539551,61651,73691355,45488,-0.2857006788253784,0.6473504304885864,-0.6468455791473389,73691371
26-May-2020 20:01:51.981,0.2844603657722473,61651,73691355,45488,-0.2857230305671692,0.6473368406295776,-0.6468385457992554,73691372
26-May-2020 20:01:52.981,0.28448331356048584,61651,73691355,45488,-0.28574806451797485,0.6473253965377808,-0.6468288898468018,73691373
26-May-2020 20:01:53.981,0.28450530767440796,61651,73691355,45488,-0.2857716679573059,0.6473168134689331,-0.6468174457550049,73691374
26-May-2020 20:01:54.981,0.2845330238342285,61651,73691355,45488,-0.28579193353652954,0.6473097801208496,-0.6468033790588379,73691375
26-May-2020 20:01:55.981,0.2845556139945984,61651,73691355,45488,-0.2858145833015442,0.647296667098999,-0.6467965841293335,73691376
26-May-2020 20:01:56.981,0.284578800201416,61651,73691355,45488,-0.2858375906944275,0.6472862958908081,-0.6467862129211426,73691377
26-May-2020 20:01:57.981,0.2846003770828247,61651,73691355,45488,-0.2858619689941406,0.647280216217041,-0.6467721462249756,73691378
26-May-2020 20:01:58.981,0.28462380170822144,61651,73691355,45488,-0.2858862280845642,0.647268533706665,-0.6467626094818115,73691379
26-May-2020 20:01:59.981,0.2846483588218689,61651,73691355,45488,-0.28590720891952515,0.6472549438476562,-0.6467561721801758,73691380
26-May-2020 20:02:00.981,0.2846735119819641,61651,73691355,45488,-0.2859342098236084,0.6472427845001221,-0.6467454433441162,73691381
26-May-2020 20:02:01.981,0.2846940755844116,61651,73691355,45488,-0.2859589457511902,0.6472376585006714,-0.6467306613922119,73691382
26-May-2020 20:02:02.981,0.28472012281417847,61651,73691355,45488,-0.2859799265861511,0.6472254991531372,-0.6467220783233643,73691383
26-May-2020 20:02:03.981,0.28474336862564087,61651,73691355,45488,-0.2860007882118225,0.6472135782241821,-0.6467146873474121,73691384
26-May-2020 20:02:04.981,0.2847673296928406,61651,73691355,45488,-0.2860252261161804,0.6472043991088867,-0.6467024087905884,73691385
26-May-2020 20:02:05.981,0.28478771448135376,61651,73691387,45495,-0.2860490679740906,0.6471971273422241,-0.6466902494430542,73691386
26-May-2020 20:02:06.981,0.28481465578079224,61651,73691387,45495,-0.2860722541809082,0.6471848487854004,-0.6466805934906006,73691387
26-May-2020 20:02:07.981,0.2848394513130188,61651,73691387,45495,-0.28609663248062134,0.6471713781356812,-0.6466717720031738,73691388
26-May-2020 20:02:08.981,0.28486180305480957,61651,73691387,45495,-0.28612273931503296,0.6471619606018066,-0.6466598510742188,73691389
26-May-2020 20:02:09.981,0.2848846912384033,61651,73691387,45495,-0.2861486077308655,0.6471545696258545,-0.6466460227966309,73691390
26-May-2020 20:02:10.981,0.28491055965423584,61651,73691387,45495,-0.28616827726364136,0.6471426486968994,-0.6466379165649414,73691391
26-May-2020 20:02:11.981,0.28493499755859375,61683,73691387,45495,-0.28619325160980225,0.6471302509307861,-0.6466281414031982,73691392
26-May-2020 20:02:12.981,0.2849556803703308,61683,73691387,45495,-0.28621649742126465,0.6471227407455444,-0.6466164588928223,73691393
26-May-2020 20:02:13.981,0.2849782705307007,61683,73691387,45495,-0.2862390875816345,0.6471143960952759,-0.6466048955917358,73691394
26-May-2020 20:02:14.981,0.2850037217140198,61683,73691387,45495,-0.28625917434692383,0.6471000909805298,-0.6465989351272583,73691395
26-May-2020 20:02:15.981,0.2850249409675598,61683,73691387,45495,-0.28628432750701904,0.6470873355865479,-0.646591305732727,73691396
26-May-2020 20:02:16.981,0.2850504517555237,61683,73691387,45495,-0.28631019592285156,0.6470792293548584,-0.6465768814086914,73691397
26-May-2020 20:02:17.981,0.2850764989852905,61683,73691387,45495,-0.2863345146179199,0.6470707654953003,-0.6465630531311035,73691398
26-May-2020 20:02:18.981,0.2851027250289917,61683,73691387,45495,-0.2863597273826599,0.6470581293106079,-0.6465530395507812,73691399
26-May-2020 20:02:19.981,0.2851252555847168,61683,73691387,45495,-0.28638535737991333,0.6470472812652588,-0.6465424299240112,73691400
26-May-2020 20:02:20.981,0.28514766693115234,61683,73691387,45495,-0.28640830516815186,0.6470391750335693,-0.6465301513671875,73691401
26-May-2020 20:02:21.981,0.28516995906829834,61683,73691387,45495,-0.286429226398468,0.6470305919647217,-0.646519660949707,73691402
26-May-2020 20:02:22.981,0.2851923704147339,61683,73691387,45495,-0.28645235300064087,0.6470181941986084,-0.6465122699737549,73691403
26-May-2020 20:02:23.981,0.28521597385406494,61683,73691387,45495,-0.28647691011428833,0.647007942199707,-0.6465014219284058,73691404
26-May-2020 20:02:24.981,0.2852413058280945,61683,73691387,45495,-0.28649866580963135,0.6469980478286743,-0.6464899778366089,73691405
26-May-2020 20:02:25.981,0.2852657437324524,61683,73691387,45495,-0.28652238845825195,0.6469882726669312,-0.646478533744812,73691406
26-May-2020 20:02:26.981,0.2852904796600342,61683,73691387,45495,-0.2865411043167114,0.6469779014587402,-0.6464697122573853,73691407
26-May-2020 20:02:27.981,0.2853136658668518,61683,73691387,45495,-0.2865651845932007,0.6469663381576538,-0.6464602947235107,73691408
26-May-2020 20:02:28.981,0.2853388786315918,61683,73691387,45495,-0.2865924835205078,0.6469557285308838,-0.6464477777481079,73691409
26-May-2020 20:02:29.981,0.2853608727455139,61683,73691387,45495,-0.2866203188896179,0.6469451189041138,-0.646436333656311,73691410
26-May-2020 20:02:30.981,0.2853829264640808,61683,73691387,45495,-0.28664296865463257,0.6469327211380005,-0.6464290618896484,73691411
26-May-2020 20:02:31.981,0.28540682792663574,61683,73691387,45495,-0.28666239976882935,0.6469219923019409,-0.6464207172393799,73691412
26-May-2020 20:02:32.981,0.28543001413345337,61683,73691387,45495,-0.28668874502182007,0.6469137668609619,-0.6464070081710815,73691413
26-May-2020 20:02:33.981,0.2854507565498352,61683,73691387,45495,-0.286713182926178,0.6469058990478516,-0.6463950872421265,73691414
26-May-2020 20:02:34.981,0.28547704219818115,61683,73691387,45495,-0.2867358326911926,0.6468937397003174,-0.6463854312896729,73691415
26-May-2020 20:02:35.981,0.28550177812576294,61683,73691387,45495,-0.2867555022239685,0.6468837261199951,-0.6463756561279297,73691416
26-May-2020 20:02:36.981,0.2855260372161865,61683,73691387,45495,-0.28678184747695923,0.6468760967254639,-0.6463611125946045,73691417
26-May-2020 20:02:37.981,0.28554636240005493,61683,73691419,45495,-0.2868058681488037,0.6468654870986938,-0.6463521718978882,73691418
26-May-2020 20:02:38.981,0.2855761647224426,61683,73691419,45495,-0.28682535886764526,0.6468520164489746,-0.6463437080383301,73691419
26-May-2020 20:02:39.981,0.28559863567352295,61683,73691419,45495,-0.2868496775627136,0.6468403339385986,-0.6463345289230347,73691420
26-May-2020 20:02:40.981,0.2856159210205078,61683,73691419,45495,-0.2868748903274536,0.6468337774276733,-0.64632248878479,73691421
26-May-2020 20:02:41.981,0.28564250469207764,61683,73691419,45495,-0.2868990898132324,0.6468210220336914,-0.6463127136230469,73691422
26-May-2020 20:02:42.981,0.285667359828949,61683,73691419,45495,-0.2869177460670471,0.646809458732605,-0.6463049650192261,73691423
26-May-2020 20:02:43.981,0.28569263219833374,61715,73691419,45495,-0.286945104598999,0.6467992067337036,-0.6462920904159546,73691424
26-May-2020 20:02:44.981,0.28571367263793945,61715,73691419,45495,-0.28696995973587036,0.6467924118041992,-0.6462783813476562,73691425
26-May-2020 20:02:45.981,0.2857375741004944,61715,73691419,45495,-0.28699159622192383,0.6467815637588501,-0.6462692022323608,73691426
26-May-2020 20:02:46.981,0.28576231002807617,61715,73691419,45495,-0.2870137095451355,0.64676833152771,-0.6462618112564087,73691427
26-May-2020 20:02:47.981,0.2857847213745117,61715,73691419,45495,-0.2870422601699829,0.6467592716217041,-0.6462478637695312,73691428
26-May-2020 20:02:48.981,0.2858063578605652,61715,73691419,45495,-0.287065327167511,0.6467514038085938,-0.6462361812591553,73691429
26-May-2020 20:02:49.981,0.2858315110206604,61715,73691419,45495,-0.2870856523513794,0.6467404365539551,-0.6462270021438599,73691430
26-May-2020 20:02:50.981,0.28585606813430786,61715,73691419,45495,-0.28710508346557617,0.6467283964157104,-0.6462196111679077,73691431
26-May-2020 20:02:51.981,0.2858741879463196,61715,73691419,45495,-0.28712940216064453,0.6467210054397583,-0.6462082862854004,73691432
26-May-2020 20:02:52.981,0.28589606285095215,61715,73691419,45495,-0.287153422832489,0.6467111110687256,-0.6461974382400513,73691433
26-May-2020 20:02:53.981,0.2859291434288025,61715,73691419,45495,-0.28717726469039917,0.6466960906982422,-0.6461877822875977,73691434
26-May-2020 20:02:54.981,0.2859513759613037,61715,73691419,45495,-0.28720057010650635,0.6466825008392334,-0.6461807489395142,73691435
26-May-2020 20:02:55.981,0.2859755754470825,61715,73691419,45495,-0.28722983598709106,0.646674394607544,-0.646165132522583,73691436
26-May-2020 20:02:56.981,0.2859994173049927,61715,73691419,45495,-0.2872549891471863,0.6466667652130127,-0.6461511850357056,73691437
26-May-2020 20:02:57.981,0.2860267758369446,61715,73691419,45495,-0.2872765064239502,0.6466532945632935,-0.6461430788040161,73691438
26-May-2020 20:02:58.981,0.28604835271835327,61715,73691419,45495,-0.28729915618896484,0.646644115447998,-0.6461323499679565,73691439
26-May-2020 20:02:59.981,0.2860662341117859,61715,73691419,45495,-0.2873188853263855,0.6466376781463623,-0.6461222171783447,73691440
26-May-2020 20:03:00.981,0.2860896587371826,61715,73691419,45495,-0.2873452305793762,0.6466275453567505,-0.6461104154586792,73691441
26-May-2020 20:03:01.981,0.28611552715301514,61715,73691419,45495,-0.28736287355422974,0.6466150283813477,-0.6461037397384644,73691442
26-May-2020 20:03:02.981,0.2861381769180298,61715,73691419,45495,-0.2873876690864563,0.6466026306152344,-0.646094799041748,73691443
26-May-2020 20:03:03.981,0.2861616611480713,61715,73691419,45495,-0.2874153256416321,0.6465941667556763,-0.646080732345581,73691444
26-May-2020 20:03:04.981,0.2861905097961426,61715,73691419,45495,-0.2874358296394348,0.6465847492218018,-0.6460682153701782,73691445
26-May-2020 20:03:05.981,0.2862170934677124,61715,73691419,45495,-0.2874583601951599,0.6465718746185303,-0.6460590362548828,73691446
26-May-2020 20:03:06.981,0.2862354516983032,61715,73691419,45495,-0.2874828577041626,0.6465624570846558,-0.6460493803024292,73691447
26-May-2020 20:03:07.981,0.2862597107887268,61715,73691419,45495,-0.2875073552131653,0.6465535163879395,-0.6460368633270264,73691448
26-May-2020 20:03:08.981,0.2862825393676758,61715,73691419,45495,-0.2875298857688904,0.6465436220169067,-0.646026611328125,73691449
26-May-2020 20:03:09.981,0.2863074541091919,61715,73691451,45488,-0.28755462169647217,0.6465295553207397,-0.6460187435150146,73691450
26-May-2020 20:03:10.981,0.28632718324661255,61715,73691451,45488,-0.2875784635543823,0.6465204954147339,-0.6460083723068237,73691451
26-May-2020 20:03:11.981,0.2863522171974182,61715,73691451,45488,-0.2876032590866089,0.6465126276016235,-0.6459940671920776,73691452
26-May-2020 20:03:12.981,0.28637319803237915,61715,73691451,45488,-0.2876247763633728,0.6465030908584595,-0.6459847688674927,73691453
26-May-2020 20:03:13.981,0.2863962650299072,61715,73691451,45488,-0.2876458168029785,0.6464908123016357,-0.6459776163101196,73691454
26-May-2020 20:03:14.981,0.2864203453063965,61715,73691451,45488,-0.2876695990562439,0.6464803218841553,-0.6459668874740601,73691455
26-May-2020 20:03:15.981,0.28644615411758423,61747,73691451,45488,-0.28769248723983765,0.6464719772338867,-0.6459536552429199,73691456
26-May-2020 20:03:16.981,0.28647398948669434,61747,73691451,45488,-0.2877156138420105,0.6464611291885376,-0.6459417343139648,73691457
26-May-2020 20:03:17.981,0.28649580478668213,61747,73691451,45488,-0.287742018699646,0.6464459896087646,-0.6459354162216187,73691458
26-May-2020 20:03:18.981,0.28652018308639526,61747,73691451,45488,-0.28776925802230835,0.6464347839355469,-0.6459238529205322,73691459
26-May-2020 20:03:19.981,0.2865476608276367,61747,73691451,45488,-0.28779226541519165,0.6464279890060425,-0.6459078788757324,73691460
26-May-2020 20:03:20.981,0.28656262159347534,61747,73691451,45488,-0.2878156900405884,0.6464177370071411,-0.645901083946228,73691461
26-May-2020 20:03:21.981,0.2865867614746094,61747,73691451,45488,-0.2878357172012329,0.6464065313339233,-0.6458926200866699,73691462
26-May-2020 20:03:22.981,0.2866095304489136,61747,73691451,45488,-0.2878563404083252,0.6463985443115234,-0.6458815336227417,73691463
26-May-2020 20:03:23.981,0.2866315245628357,61747,73691451,45488,-0.287883996963501,0.6463898420333862,-0.6458680629730225,73691464
26-May-2020 20:03:24.981,0.2866569757461548,61747,73691451,45488,-0.28790825605392456,0.6463764905929565,-0.6458593606948853,73691465
26-May-2020 20:03:25.981,0.286682665348053,61747,73691451,45488,-0.28792905807495117,0.6463638544082642,-0.6458512544631958,73691466
26-May-2020 20:03:26.981,0.2867048382759094,61747,73691451,45488,-0.2879530191421509,0.6463541984558105,-0.6458402872085571,73691467
26-May-2020 20:03:27.981,0.28672707080841064,61747,73691451,45488,-0.2879788875579834,0.6463449001312256,-0.6458282470703125,73691468
26-May-2020 20:03:28.981,0.28675222396850586,61747,73691451,45488,-0.28799933195114136,0.6463335752487183,-0.6458189487457275,73691469
26-May-2020 20:03:29.981,0.28677767515182495,61747,73691451,45488,-0.2880213260650635,0.6463227272033691,-0.6458089351654053,73691470
26-May-2020 20:03:30.981,0.28680503368377686,61747,73691451,45488,-0.28804439306259155,0.6463135480880737,-0.6457961797714233,73691471
26-May-2020 20:03:31.981,0.2868198752403259,61747,73691451,45488,-0.28806763887405396,0.646306037902832,-0.6457860469818115,73691472
26-May-2020 20:03:32.981,0.28684717416763306,61747,73691451,45488,-0.28809112310409546,0.6462935209274292,-0.6457763910293579,73691473
26-May-2020 20:03:33.981,0.2868705987930298,61747,73691451,45488,-0.288116455078125,0.6462796926498413,-0.6457686424255371,73691474
26-May-2020 20:03:34.981,0.2868945002555847,61747,73691451,45488,-0.2881452441215515,0.6462687253952026,-0.6457556486129761,73691475
26-May-2020 20:03:35.981,0.28691554069519043,61747,73691451,45488,-0.2881696820259094,0.64626145362854,-0.6457428932189941,73691476
26-May-2020 20:03:36.981,0.2869424819946289,61747,73691451,45488,-0.288191556930542,0.646248459815979,-0.6457345485687256,73691477
26-May-2020 20:03:37.981,0.286967933177948,61747,73691451,45488,-0.28821367025375366,0.6462358236312866,-0.6457257270812988,73691478
26-May-2020 20:03:38.981,0.2869882583618164,61747,73691451,45488,-0.28823935985565186,0.6462295055389404,-0.6457115411758423,73691479
26-May-2020 20:03:39.981,0.2870104908943176,61747,73691451,45488,-0.2882629632949829,0.6462200880050659,-0.6457004547119141,73691480
26-May-2020 20:03:40.981,0.287037193775177,61747,73691451,45488,-0.2882804870605469,0.6462054252624512,-0.6456955671310425,73691481
26-May-2020 20:03:41.981,0.28706103563308716,61747,73691483,45495,-0.2883094549179077,0.646193265914917,-0.6456844806671143,73691482
26-May-2020 20:03:42.981,0.28707897663116455,61747,73691483,45495,-0.2883313298225403,0.6461870670318604,-0.6456727981567383,73691483
26-May-2020 20:03:43.981,0.28710442781448364,61747,73691483,45495,-0.2883542776107788,0.6461771726608276,-0.6456611156463623,73691484
26-May-2020 20:03:44.981,0.2871330976486206,61747,73691483,45495,-0.288377046585083,0.6461633443832397,-0.6456520557403564,73691485
26-May-2020 20:03:45.981,0.2871537208557129,61747,73691483,45495,-0.28840404748916626,0.6461538076400757,-0.6456402540206909,73691486
26-May-2020 20:03:46.981,0.2871738076210022,61747,73691483,45495,-0.28843212127685547,0.6461471319198608,-0.6456255912780762,73691487
26-May-2020 20:03:47.981,0.28720176219940186,61779,73691483,45495,-0.2884484529495239,0.6461336612701416,-0.64561927318573,73691488
26-May-2020 20:03:48.981,0.28722554445266724,61779,73691483,45495,-0.2884697914123535,0.6461203098297119,-0.6456124782562256,73691489
26-May-2020 20:03:49.981,0.2872427701950073,61779,73691483,45495,-0.28850072622299194,0.6461130380630493,-0.6455981731414795,73691490
26-May-2020 20:03:50.981,0.28726857900619507,61779,73691483,45495,-0.2885211110115051,0.6461026668548584,-0.6455880403518677,73691491
26-May-2020 20:03:51.981,0.28729599714279175,61779,73691483,45495,-0.28853708505630493,0.6460907459259033,-0.6455808877944946,73691492
26-May-2020 20:03:52.981,0.2873169779777527,61779,73691483,45495,-0.28856420516967773,0.6460809707641602,-0.6455690860748291,73691493
26-May-2020 20:03:53.981,0.2873377799987793,61779,73691483,45495,-0.28859251737594604,0.6460723876953125,-0.645555853843689,73691494
26-May-2020 20:03:54.981,0.2873689532279968,61779,73691483,45495,-0.28861212730407715,0.6460598707199097,-0.645545244216919,73691495
26-May-2020 20:03:55.981,0.28739309310913086,61779,73691483,45495,-0.288635790348053,0.6460466384887695,-0.645537257194519,73691496
26-May-2020 20:03:56.981,0.2874085307121277,61779,73691483,45495,-0.28866761922836304,0.6460373401641846,-0.6455255746841431,73691497
26-May-2020 20:03:57.981,0.2874324321746826,61779,73691483,45495,-0.28869056701660156,0.6460278034210205,-0.6455142498016357,73691498
26-May-2020 20:03:58.981,0.28746211528778076,61779,73691483,45495,-0.2887064814567566,0.6460161209106445,-0.6455056667327881,73691499
26-May-2020 20:03:59.981,0.2874823212623596,61779,73691483,45495,-0.2887319326400757,0.646005392074585,-0.6454960107803345,73691500
26-May-2020 20:04:00.981,0.28750109672546387,61779,73691483,45495,-0.2887563109397888,0.6459978818893433,-0.6454840898513794,73691501
26-May-2020 20:04:01.981,0.2875286936759949,61779,73691483,45495,-0.28877758979797363,0.6459866762161255,-0.6454737186431885,73691502
26-May-2020 20:04:02.981,0.2875553369522095,61779,73691483,45495,-0.28879719972610474,0.6459758281707764,-0.6454639434814453,73691503
26-May-2020 20:04:03.981,0.2875756025314331,61779,73691483,45495,-0.2888268232345581,0.6459625959396362,-0.6454548835754395,73691504
26-May-2020 20:04:04.981,0.28759682178497314,61779,73691483,45495,-0.2888554334640503,0.645953893661499,-0.6454415321350098,73691505
26-May-2020 20:04:05.981,0.2876240611076355,61779,73691483,45495,-0.28887510299682617,0.6459434032440186,-0.6454308032989502,73691506
26-May-2020 20:04:06.981,0.28764891624450684,61779,73691483,45495,-0.2888975739479065,0.6459293365478516,-0.6454238891601562,73691507
26-May-2020 20:04:07.981,0.2876697778701782,61779,73691483,45495,-0.28892606496810913,0.645919680595398,-0.6454117298126221,73691508
26-May-2020 20:04:08.981,0.28769201040267944,61779,73691483,45495,-0.28894567489624023,0.6459136009216309,-0.6453986167907715,73691509
26-May-2020 20:04:09.981,0.2877180576324463,61779,73691483,45495,-0.2889631986618042,0.6459039449691772,-0.6453889608383179,73691510
26-May-2020 20:04:10.981,0.2877400517463684,61779,73691483,45495,-0.2889861464500427,0.645891547203064,-0.6453810930252075,73691511
26-May-2020 20:04:11.981,0.2877616882324219,61779,73691483,45495,-0.2890160083770752,0.6458804607391357,-0.6453691720962524,73691512
26-May-2020 20:04:12.981,0.2877874970436096,61779,73691483,45495,-0.2890397310256958,0.6458709239959717,-0.6453566551208496,73691513
26-May-2020 20:04:13.981,0.2878134846687317,61779,73691515,45488,-0.28905850648880005,0.6458566188812256,-0.6453512907028198,73691514
26-May-2020 20:04:14.981,0.2878342270851135,61779,73691515,45488,-0.28908777236938477,0.6458457708358765,-0.6453397274017334,73691515
26-May-2020 20:04:15.981,0.28785401582717896,61779,73691515,45488,-0.28911036252975464,0.6458379030227661,-0.6453284025192261,73691516
26-May-2020 20:04:16.981,0.28788286447525024,61779,73691515,45488,-0.2891308069229126,0.6458286046981812,-0.6453157663345337,73691517
26-May-2020 20:04:17.981,0.2879089117050171,61779,73691515,45488,-0.2891508936882019,0.6458157300949097,-0.645308256149292,73691518
26-May-2020 20:04:18.981,0.2879282236099243,61779,73691515,45488,-0.289181649684906,0.6458038091659546,-0.6452975273132324,73691519
26-May-2020 20:04:19.981,0.28795158863067627,61811,73691515,45488,-0.28920650482177734,0.6457964181900024,-0.6452834606170654,73691520
26-May-2020 20:04:20.981,0.2879793047904968,61811,73691515,45488,-0.289222776889801,0.6457855701446533,-0.6452745199203491,73691521
26-May-2020 20:04:21.981,0.2880035638809204,61811,73691515,45488,-0.2892523407936096,0.6457736492156982,-0.6452623605728149,73691522
26-May-2020 20:04:22.981,0.28802013397216797,61811,73691515,45488,-0.28927940130233765,0.6457620859146118,-0.6452546119689941,73691523
26-May-2020 20:04:23.981,0.2880461812019348,61811,73691515,45488,-0.2892969250679016,0.6457549333572388,-0.6452418565750122,73691524
26-May-2020 20:04:24.981,0.28807514905929565,61811,73691515,45488,-0.28931742906570435,0.6457442045211792,-0.6452308893203735,73691525
26-May-2020 20:04:25.981,0.2880944609642029,61811,73691515,45488,-0.2893432378768921,0.6457328796386719,-0.6452219486236572,73691526
26-May-2020 20:04:26.981,0.2881152033805847,61811,73691515,45488,-0.28936946392059326,0.6457206010818481,-0.64521324634552,73691527
26-May-2020 20:04:27.981,0.2881453037261963,61811,73691515,45488,-0.28939056396484375,0.6457117795944214,-0.6451988220214844,73691528
26-May-2020 20:04:28.981,0.28817182779312134,61811,73691515,45488,-0.2894158959388733,0.6456996202468872,-0.6451878547668457,73691529
26-May-2020 20:04:29.981,0.2881898283958435,61811,73691515,45488,-0.2894393801689148,0.6456871032714844,-0.6451818943023682,73691530
26-May-2020 20:04:30.981,0.2882121205329895,61811,73691515,45488,-0.28946423530578613,0.6456785202026367,-0.6451692581176758,73691531
26-May-2020 20:04:31.981,0.28824204206466675,61811,73691515,45488,-0.289490282535553,0.6456685066223145,-0.6451547145843506,73691532
26-May-2020 20:04:32.981,0.2882610559463501,61811,73691515,45488,-0.2895105481147766,0.6456586122512817,-0.6451464891433716,73691533
26-May-2020 20:04:33.981,0.2882811427116394,61811,73691515,45488,-0.2895384430885315,0.6456456184387207,-0.6451380252838135,73691534
26-May-2020 20:04:34.981,0.2883076071739197,61811,73691515,45488,-0.28955960273742676,0.6456371545791626,-0.6451257467269897,73691535
26-May-2020 20:04:35.981,0.2883313298225403,61811,73691515,45488,-0.28957873582839966,0.645628809928894,-0.645114541053772,73691536
26-May-2020 20:04:36.981,0.2883518934249878,61811,73691515,45488,-0.28960251808166504,0.6456154584884644,-0.6451079845428467,73691537
26-May-2020 20:04:37.981,0.28837496042251587,61811,73691515,45488,-0.28962981700897217,0.6456030607223511,-0.6450979709625244,73691538
26-May-2020 20:04:38.981,0.2884001135826111,61811,73691515,45488,-0.2896499037742615,0.6455956697463989,-0.6450852155685425,73691539
26-May-2020 20:04:39.981,0.2884253263473511,61811,73691515,45488,-0.28967297077178955,0.6455872058868408,-0.6450718641281128,73691540
26-May-2020 20:04:40.981,0.2884519100189209,61811,73691515,45488,-0.2896997928619385,0.6455739736557007,-0.6450612545013428,73691541
26-May-2020 20:04:41.981,0.28847432136535645,61811,73691515,45488,-0.28972291946411133,0.6455626487731934,-0.6450523138046265,73691542
26-May-2020 20:04:42.981,0.28850191831588745,61811,73691515,45488,-0.28974437713623047,0.6455553770065308,-0.6450374126434326,73691543
26-May-2020 20:04:43.981,0.28852206468582153,61811,73691515,45488,-0.2897719740867615,0.6455436944961548,-0.6450276374816895,73691544
26-May-2020 20:04:44.981,0.28854459524154663,61811,73691515,45488,-0.28979480266571045,0.6455326080322266,-0.6450186967849731,73691545
26-May-2020 20:04:45.981,0.28856217861175537,61811,73691547,45488,-0.2898173928260803,0.6455212831497192,-0.6450117826461792,73691546
26-May-2020 20:04:46.981,0.2885879874229431,61811,73691547,45488,-0.28983843326568604,0.6455144882202148,-0.6449975967407227,73691547
26-May-2020 20:04:47.981,0.28860998153686523,61811,73691547,45488,-0.28986358642578125,0.645505428314209,-0.6449856758117676,73691548
26-May-2020 20:04:48.981,0.28863412141799927,61811,73691547,45488,-0.2898866534233093,0.6454892158508301,-0.6449805498123169,73691549
26-May-2020 20:04:49.981,0.28865909576416016,61811,73691547,45488,-0.2899089455604553,0.6454800367355347,-0.6449688673019409,73691550
26-May-2020 20:04:50.981,0.2886847257614136,61811,73691547,45488,-0.2899375557899475,0.6454718112945557,-0.6449525356292725,73691551
26-May-2020 20:04:51.981,0.28870701789855957,61843,73691547,45488,-0.2899610996246338,0.6454592943191528,-0.6449445486068726,73691552
26-May-2020 20:04:52.981,0.2887296676635742,61843,73691547,45488,-0.2899821996688843,0.6454458236694336,-0.6449384689331055,73691553
26-May-2020 20:04:53.981,0.2887539863586426,61843,73691547,45488,-0.2900054454803467,0.6454367637634277,-0.6449263095855713,73691554
26-May-2020 20:04:54.981,0.2887800931930542,61843,73691547,45488,-0.2900274991989136,0.6454300880432129,-0.6449110507965088,73691555
26-May-2020 20:04:55.981,0.288796603679657,61843,73691547,45488,-0.29004913568496704,0.6454188823699951,-0.6449052095413208,73691556
26-May-2020 20:04:56.981,0.2888234257698059,61843,73691547,45488,-0.29006969928741455,0.6454062461853027,-0.6448965072631836,73691557
26-May-2020 20:04:57.981,0.28884702920913696,61843,73691547,45488,-0.2900909185409546,0.645400881767273,-0.6448819637298584,73691558
26-May-2020 20:04:58.981,0.28886955976486206,61843,73691547,45488,-0.29012227058410645,0.6453906297683716,-0.6448678970336914,73691559
26-May-2020 20:04:59.981,0.28889310359954834,61843,73691547,45488,-0.29014700651168823,0.6453768014907837,-0.6448601484298706,73691560
26-May-2020 20:05:00.981,0.2889217734336853,61843,73691547,45488,-0.2901687026023865,0.6453629732131958,-0.6448514461517334,73691561
26-May-2020 20:05:01.981,0.2889406085014343,61843,73691547,45488,-0.2901936173439026,0.645356297492981,-0.6448383331298828,73691562
26-May-2020 20:05:02.981,0.2889609932899475,61843,73691547,45488,-0.2902184724807739,0.645348310470581,-0.6448261737823486,73691563
26-May-2020 20:05:03.981,0.2889910340309143,61843,73691547,45488,-0.29023492336273193,0.645331859588623,-0.6448215246200562,73691564
26-May-2020 20:05:04.981,0.28901344537734985,61843,73691547,45488,-0.2902582287788391,0.645321249961853,-0.6448118686676025,73691565
26-May-2020 20:05:05.981,0.2890331745147705,61843,73691547,45488,-0.29028642177581787,0.6453156471252441,-0.6447960138320923,73691566
26-May-2020 20:05:06.981,0.2890568971633911,61843,73691547,45488,-0.2903081178665161,0.6453049182891846,-0.6447857618331909,73691567
26-May-2020 20:05:07.981,0.28908461332321167,61843,73691547,45488,-0.2903297543525696,0.6452876329421997,-0.6447809934616089,73691568
26-May-2020 20:05:08.981,0.28910553455352783,61843,73691547,45488,-0.2903563976287842,0.6452800035476685,-0.6447672843933105,73691569
26-May-2020 20:05:09.981,0.289129376411438,61843,73691547,45488,-0.2903820872306824,0.6452759504318237,-0.6447491645812988,73691570
26-May-2020 20:05:10.981,0.2891523838043213,61843,73691547,45488,-0.29040420055389404,0.6452614068984985,-0.6447433233261108,73691571
26-May-2020 20:05:11.981,0.2891807556152344,61843,73691547,45488,-0.29042643308639526,0.6452463865280151,-0.6447359323501587,73691572
26-May-2020 20:05:12.981,0.2892003059387207,61843,73691547,45488,-0.2904524803161621,0.6452381610870361,-0.644723653793335,73691573
26-May-2020 20:05:13.981,0.28922587633132935,61843,73691547,45488,-0.29047852754592896,0.6452310085296631,-0.644707441329956,73691574
26-May-2020 20:05:14.981,0.2892506718635559,61843,73691547,45488,-0.2904967665672302,0.6452164649963379,-0.644702672958374,73691575
26-May-2020 20:05:15.981,0.2892739176750183,61843,73691547,45488,-0.29051971435546875,0.6452010869979858,-0.6446974277496338,73691576
26-May-2020 20:05:16.981,0.28929394483566284,61843,73691547,45488,-0.29054582118988037,0.6451959609985352,-0.6446820497512817,73691577
26-May-2020 20:05:17.981,0.2893178462982178,61843,73691579,45488,-0.29057133197784424,0.6451890468597412,-0.6446665525436401,73691578
26-May-2020 20:05:18.981,0.2893441319465637,61843,73691579,45488,-0.2905910611152649,0.6451743841171265,-0.6446605920791626,73691579
26-May-2020 20:05:19.981,0.28937309980392456,61843,73691579,45488,-0.2906132936477661,0.6451625823974609,-0.6446487903594971,73691580
26-May-2020 20:05:20.981,0.28938788175582886,61843,73691579,45488,-0.290640652179718,0.6451557874679565,-0.6446369886398315,73691581
26-May-2020 20:05:21.981,0.2894114851951599,61843,73691579,45488,-0.2906620502471924,0.6451478004455566,-0.6446248292922974,73691582
26-May-2020 20:05:22.981,0.2894386053085327,61843,73691579,45488,-0.29068535566329956,0.6451289653778076,-0.6446208953857422,73691583
26-May-2020 20:05:23.981,0.28946226835250854,61875,73691579,45488,-0.2907103896141052,0.6451162099838257,-0.6446119546890259,73691584
26-May-2020 20:05:24.981,0.2894812822341919,61875,73691579,45488,-0.2907363772392273,0.6451126337051392,-0.6445947885513306,73691585
26-May-2020 20:05:25.981,0.28950589895248413,61875,73691579,45488,-0.29075735807418823,0.6451030969619751,-0.6445841789245605,73691586
26-May-2020 20:05:26.981,0.2895321846008301,61875,73691579,45488,-0.2907766103744507,0.6450867652893066,-0.6445800065994263,73691587
26-May-2020 20:05:27.981,0.2895551919937134,61875,73691579,45488,-0.290802538394928,0.6450767517089844,-0.6445682048797607,73691588
26-May-2020 20:05:28.981,0.2895781993865967,61875,73691579,45488,-0.2908300757408142,0.6450725793838501,-0.6445496082305908,73691589
26-May-2020 20:05:29.981,0.28960102796554565,61875,73691579,45488,-0.29084861278533936,0.645063042640686,-0.644540548324585,73691590
26-May-2020 20:05:30.981,0.2896280884742737,61875,73691579,45488,-0.29087042808532715,0.6450433731079102,-0.6445376873016357,73691591
26-May-2020 20:05:31.981,0.2896454930305481,61875,73691579,45488,-0.2908942699432373,0.6450361013412476,-0.6445266008377075,73691592
26-May-2020 20:05:32.981,0.28967058658599854,61875,73691579,45488,-0.29091876745224,0.6450318098068237,-0.644508957862854,73691593
26-May-2020 20:05:33.981,0.28969454765319824,61875,73691579,45488,-0.29093843698501587,0.6450181007385254,-0.6445029973983765,73691594
26-May-2020 20:05:34.981,0.2897202968597412,61875,73691579,45488,-0.29096388816833496,0.6449998617172241,-0.6444982290267944,73691595
26-May-2020 20:05:35.981,0.28974056243896484,61875,73691579,45488,-0.29099297523498535,0.6449933052062988,-0.6444821357727051,73691596
26-May-2020 20:05:36.981,0.28976595401763916,61875,73691579,45488,-0.291016161441803,0.6449877023696899,-0.6444658041000366,73691597
26-May-2020 20:05:37.981,0.2897915244102478,61875,73691579,45488,-0.291035532951355,0.6449732780456543,-0.6444602012634277,73691598
26-May-2020 20:05:38.981,0.28981196880340576,61875,73691579,45488,-0.2910580039024353,0.6449599266052246,-0.6444541215896606,73691599
26-May-2020 20:05:39.981,0.28983360528945923,61875,73691579,45488,-0.29108506441116333,0.6449540853500366,-0.6444380283355713,73691600
26-May-2020 20:05:40.981,0.2898581624031067,61875,73691579,45488,-0.2911056876182556,0.6449475288391113,-0.6444244384765625,73691601
26-May-2020 20:05:41.981,0.2898820638656616,61875,73691579,45488,-0.29112887382507324,0.6449315547943115,-0.6444193124771118,73691602
26-May-2020 20:05:42.981,0.28990620374679565,61875,73691579,45488,-0.2911539673805237,0.644916296005249,-0.6444120407104492,73691603
26-May-2020 20:05:43.981,0.28992903232574463,61875,73691579,45488,-0.29117852449417114,0.6449116468429565,-0.6443954706192017,73691604
26-May-2020 20:05:44.981,0.2899525761604309,61875,73691579,45488,-0.2912029027938843,0.6449023485183716,-0.6443831920623779,73691605
26-May-2020 20:05:45.981,0.2899792790412903,61875,73691579,45488,-0.29122352600097656,0.6448858976364136,-0.6443783044815063,73691606
26-May-2020 20:05:46.981,0.2900013327598572,61875,73691579,45488,-0.2912469506263733,0.6448729038238525,-0.6443706750869751,73691607
26-May-2020 20:05:47.981,0.29002368450164795,61875,73691579,45488,-0.29127252101898193,0.644869327545166,-0.6443526744842529,73691608
26-May-2020 20:05:48.981,0.29004621505737305,61875,73691579,45488,-0.29129475355148315,0.6448608636856079,-0.6443408727645874,73691609
26-May-2020 20:05:49.981,0.29007214307785034,61875,73691611,45495,-0.2913143038749695,0.6448440551757812,-0.64433753490448,73691610
26-May-2020 20:05:50.981,0.2900950312614441,61875,73691611,45495,-0.2913384437561035,0.6448323726654053,-0.6443277597427368,73691611
26-May-2020 20:05:51.981,0.29011595249176025,61875,73691611,45495,-0.2913655638694763,0.6448309421539307,-0.6443077325820923,73691612
26-May-2020 20:05:52.981,0.29014188051223755,61875,73691611,45495,-0.29139024019241333,0.644816517829895,-0.6442992687225342,73691613
26-May-2020 20:05:53.981,0.29016774892807007,61875,73691611,45495,-0.291411817073822,0.6447983980178833,-0.6442959308624268,73691614
26-May-2020 20:05:54.981,0.290188729763031,61875,73691611,45495,-0.29143649339675903,0.6447886228561401,-0.6442852020263672,73691615
26-May-2020 20:05:55.981,0.290211021900177,61907,73691611,45495,-0.2914619445800781,0.6447850465774536,-0.644267201423645,73691616
26-May-2020 20:05:56.981,0.2902371287345886,61907,73691611,45495,-0.29148364067077637,0.6447712182998657,-0.6442590951919556,73691617
26-May-2020 20:05:57.981,0.2902613878250122,61907,73691611,45495,-0.2915049195289612,0.6447546482086182,-0.6442552804946899,73691618
26-May-2020 20:05:58.981,0.29028213024139404,61907,73691611,45495,-0.2915298342704773,0.6447489261627197,-0.6442402601242065,73691619
26-May-2020 20:05:59.981,0.290304958820343,61907,73691611,45495,-0.2915557026863098,0.6447435617446899,-0.6442238092422485,73691620
26-May-2020 20:06:00.981,0.290333092212677,61907,73691611,45495,-0.2915770411491394,0.644728422164917,-0.6442165374755859,73691621
26-May-2020 20:06:01.981,0.29035383462905884,61907,73691611,45495,-0.2915988564491272,0.6447136402130127,-0.6442122459411621,73691622
26-May-2020 20:06:02.981,0.2903750538825989,61907,73691611,45495,-0.2916237711906433,0.6447076797485352,-0.6441974639892578,73691623
26-May-2020 20:06:03.981,0.2903996706008911,61907,73691611,45495,-0.29164713621139526,0.6447017192840576,-0.644181489944458,73691624
26-May-2020 20:06:04.981,0.29042333364486694,61907,73691611,45495,-0.2916683554649353,0.6446844339370728,-0.6441787481307983,73691625
26-May-2020 20:06:05.981,0.2904478907585144,61907,73691611,45495,-0.2916935086250305,0.6446685791015625,-0.644172191619873,73691626
26-May-2020 20:06:06.981,0.2904703617095947,61907,73691611,45495,-0.2917206883430481,0.6446646451950073,-0.6441532373428345,73691627
26-May-2020 20:06:07.981,0.29049474000930786,61907,73691611,45495,-0.2917438745498657,0.6446570158004761,-0.6441398859024048,73691628
26-May-2020 20:06:08.981,0.29052096605300903,61907,73691611,45495,-0.29176485538482666,0.6446384191513062,-0.6441367864608765,73691629
26-May-2020 20:06:09.981,0.29054421186447144,61907,73691611,45495,-0.29178744554519653,0.6446248292922974,-0.644129753112793,73691630
26-May-2020 20:06:10.981,0.290563702583313,61907,73691611,45495,-0.29181069135665894,0.6446248292922974,-0.6441103219985962,73691631
26-May-2020 20:06:11.981,0.29058730602264404,61907,73691611,45495,-0.2918323278427124,0.6446161270141602,-0.6440986394882202,73691632
26-May-2020 20:06:12.981,0.29061639308929443,61907,73691611,45495,-0.2918548583984375,0.6445955038070679,-0.6440961360931396,73691633
26-May-2020 20:06:13.981,0.290637731552124,61907,73691611,45495,-0.2918804883956909,0.6445859670639038,-0.6440843343734741,73691634
26-May-2020 20:06:14.981,0.2906583547592163,61907,73691611,45495,-0.29190731048583984,0.644582986831665,-0.6440658569335938,73691635
26-May-2020 20:06:15.981,0.29068291187286377,61907,73691611,45495,-0.29193180799484253,0.64457106590271,-0.6440557241439819,73691636
26-May-2020 20:06:16.981,0.2907109260559082,61907,73691611,45495,-0.29195350408554077,0.6445518732070923,-0.6440525054931641,73691637
26-May-2020 20:06:17.981,0.2907344102859497,61907,73691611,45495,-0.2919759154319763,0.644544243812561,-0.6440393924713135,73691638
26-May-2020 20:06:18.981,0.29075437784194946,61907,73691611,45495,-0.2920006513595581,0.6445428133010864,-0.644020676612854,73691639
26-May-2020 20:06:19.981,0.2907763719558716,61907,73691611,45495,-0.29202044010162354,0.6445283889770508,-0.6440157890319824,73691640
26-May-2020 20:06:20.981,0.2908031940460205,61907,73691611,45495,-0.29204368591308594,0.6445106267929077,-0.6440110206604004,73691641
26-May-2020 20:06:21.981,0.2908216714859009,61907,73691643,45488,-0.2920688986778259,0.6445027589797974,-0.6439990997314453,73691642
26-May-2020 20:06:22.981,0.29084575176239014,61907,73691643,45488,-0.2920949459075928,0.6444991827011108,-0.6439800262451172,73691643
26-May-2020 20:06:23.981,0.29087257385253906,61907,73691643,45488,-0.2921152114868164,0.644481897354126,-0.6439757347106934,73691644
26-May-2020 20:06:24.981,0.2908971309661865,61907,73691643,45488,-0.292136013507843,0.6444656848907471,-0.6439716815948486,73691645
26-May-2020 20:06:25.981,0.290918231010437,61907,73691643,45488,-0.2921629548072815,0.6444621086120605,-0.6439534425735474,73691646
26-May-2020 20:06:26.981,0.29094046354293823,61907,73691643,45488,-0.2921876907348633,0.6444555521011353,-0.6439387798309326,73691647
26-May-2020 20:06:27.981,0.2909659147262573,61939,73691643,45488,-0.2922075390815735,0.6444394588470459,-0.6439343690872192,73691648
26-May-2020 20:06:28.981,0.29099106788635254,61939,73691643,45488,-0.29223257303237915,0.644424557685852,-0.6439266204833984,73691649
26-May-2020 20:06:29.981,0.29101312160491943,61939,73691643,45488,-0.29225683212280273,0.6444216966629028,-0.6439080238342285,73691650
26-May-2020 20:06:30.981,0.291034996509552,61939,73691643,45488,-0.292280375957489,0.6444144248962402,-0.6438950300216675,73691651
26-May-2020 20:06:31.981,0.29106104373931885,61939,73691643,45488,-0.29230159521102905,0.6443942785263062,-0.643893837928772,73691652
26-May-2020 20:06:32.981,0.2910844087600708,61939,73691643,45488,-0.29232609272003174,0.6443806886672974,-0.6438860893249512,73691653
26-May-2020 20:06:33.981,0.29110443592071533,61939,73691643,45488,-0.2923506498336792,0.6443803310394287,-0.6438663005828857,73691654
26-May-2020 20:06:34.981,0.2911297678947449,61939,73691643,45488,-0.29237139225006104,0.6443690061569214,-0.6438561677932739,73691655
26-May-2020 20:06:35.981,0.29115796089172363,61939,73691643,45488,-0.29239535331726074,0.6443493366241455,-0.6438523530960083,73691656
26-May-2020 20:06:36.981,0.29118090867996216,61939,73691643,45488,-0.2924187183380127,0.6443395614624023,-0.6438412666320801,73691657
26-May-2020 20:06:37.981,0.2912011742591858,61939,73691643,45488,-0.2924491763114929,0.6443367004394531,-0.6438214778900146,73691658
26-May-2020 20:06:38.981,0.2912260890007019,61939,73691643,45488,-0.2924693822860718,0.6443243026733398,-0.6438131332397461,73691659
26-May-2020 20:06:39.981,0.29124993085861206,61939,73691643,45488,-0.29249149560928345,0.6443064212799072,-0.6438101530075073,73691660
26-May-2020 20:06:40.981,0.2912718653678894,61939,73691643,45488,-0.2925179600715637,0.6442973613739014,-0.6437972784042358,73691661
26-May-2020 20:06:41.981,0.29129552841186523,61939,73691643,45488,-0.2925405502319336,0.6442958116531372,-0.6437780857086182,73691662
26-May-2020 20:06:42.981,0.2913203835487366,61939,73691643,45488,-0.2925611138343811,0.6442843675613403,-0.6437689065933228,73691663
26-May-2020 20:06:43.981,0.29134976863861084,61939,73691643,45488,-0.29258668422698975,0.6442639827728271,-0.6437644958496094,73691664
26-May-2020 20:06:44.981,0.2913685441017151,61939,73691643,45488,-0.2926095724105835,0.6442583799362183,-0.6437509059906006,73691665
26-May-2020 20:06:45.981,0.2913907766342163,61939,73691643,45488,-0.29263436794281006,0.6442520618438721,-0.6437361240386963,73691666
26-May-2020 20:06:46.981,0.2914165258407593,61939,73691643,45488,-0.29265594482421875,0.6442363262176514,-0.6437302827835083,73691667
26-May-2020 20:06:47.981,0.29144060611724854,61939,73691643,45488,-0.2926819324493408,0.6442192792892456,-0.6437246799468994,73691668
26-May-2020 20:06:48.981,0.2914612293243408,61939,73691643,45488,-0.29270660877227783,0.6442151069641113,-0.6437084674835205,73691669
26-May-2020 20:06:49.981,0.2914848327636719,61939,73691643,45488,-0.29272955656051636,0.6442098617553711,-0.6436924934387207,73691670
26-May-2020 20:06:50.981,0.29150837659835815,61939,73691643,45488,-0.2927476167678833,0.6441953182220459,-0.6436882019042969,73691671
26-May-2020 20:06:51.981,0.2915329933166504,61939,73691643,45488,-0.29277414083480835,0.6441785097122192,-0.643681526184082,73691672
26-May-2020 20:06:52.981,0.291553258895874,61939,73691643,45488,-0.29279905557632446,0.6441755294799805,-0.6436641216278076,73691673
26-May-2020 20:06:53.981,0.29157525300979614,61939,73691675,45495,-0.29282206296920776,0.6441686153411865,-0.6436508893966675,73691674
26-May-2020 20:06:54.981,0.2916027903556824,61939,73691675,45495,-0.2928428053855896,0.6441502571105957,-0.6436474323272705,73691675
26-May-2020 20:06:55.981,0.291626513004303,61939,73691675,45495,-0.29286593198776245,0.6441370248794556,-0.6436389684677124,73691676
26-May-2020 20:06:56.981,0.29164570569992065,61939,73691675,45495,-0.2928900718688965,0.6441344022750854,-0.6436223983764648,73691677
26-May-2020 20:06:57.982,0.2916715741157532,61939,73691675,45495,-0.29291367530822754,0.6441242694854736,-0.6436096429824829,73691678
26-May-2020 20:06:58.982,0.2916993498802185,61939,73691675,45495,-0.29293566942214966,0.6441056728363037,-0.6436058282852173,73691679
26-May-2020 20:06:59.982,0.2917214632034302,61971,73691675,45495,-0.29296040534973145,0.6440944671630859,-0.6435956954956055,73691680
26-May-2020 20:07:00.982,0.2917422652244568,61971,73691675,45495,-0.29298776388168335,0.6440912485122681,-0.6435772180557251,73691681
26-May-2020 20:07:01.982,0.29176759719848633,61971,73691675,45495,-0.29301249980926514,0.6440781354904175,-0.6435673236846924,73691682
26-May-2020 20:07:02.982,0.2917898893356323,61971,73691675,45495,-0.29303067922592163,0.6440620422363281,-0.6435649394989014,73691683
26-May-2020 20:07:03.982,0.2918117046356201,61971,73691675,45495,-0.29305583238601685,0.644052267074585,-0.6435537338256836,73691684
26-May-2020 20:07:04.982,0.2918352484703064,61971,73691675,45495,-0.29308176040649414,0.6440507173538208,-0.6435326337814331,73691685
26-May-2020 20:07:05.982,0.2918586730957031,61971,73691675,45495,-0.2931036353111267,0.644037127494812,-0.6435254812240601,73691686
26-May-2020 20:07:06.982,0.29188376665115356,61971,73691675,45495,-0.2931230664253235,0.6440194845199585,-0.643523097038269,73691687
26-May-2020 20:07:07.982,0.2919076681137085,61971,73691675,45495,-0.29314905405044556,0.6440116167068481,-0.6435084342956543,73691688
26-May-2020 20:07:08.982,0.2919303774833679,61971,73691675,45495,-0.29317259788513184,0.6440072059631348,-0.6434913873672485,73691689
26-May-2020 20:07:09.982,0.29195308685302734,61971,73691675,45495,-0.2931956648826599,0.6439923048019409,-0.6434855461120605,73691690
26-May-2020 20:07:10.982,0.291978657245636,61971,73691675,45495,-0.29321879148483276,0.6439751386642456,-0.643480658531189,73691691
26-May-2020 20:07:11.982,0.2920013666152954,61971,73691675,45495,-0.29324501752853394,0.6439690589904785,-0.6434645652770996,73691692
26-May-2020 20:07:12.982,0.29202258586883545,61971,73691675,45495,-0.2932666540145874,0.6439658403396606,-0.6434481143951416,73691693
26-May-2020 20:07:13.982,0.2920496463775635,61971,73691675,45495,-0.2932894229888916,0.6439499855041504,-0.6434415578842163,73691694
26-May-2020 20:07:14.982,0.2920725345611572,61971,73691675,45495,-0.2933129072189331,0.6439354419708252,-0.6434348821640015,73691695
26-May-2020 20:07:15.982,0.2920941710472107,61971,73691675,45495,-0.2933400273323059,0.6439293622970581,-0.6434187889099121,73691696
26-May-2020 20:07:16.982,0.29211539030075073,61971,73691675,45495,-0.2933616638183594,0.6439234018325806,-0.6434054374694824,73691697
26-May-2020 20:07:17.982,0.2921385169029236,61971,73691675,45495,-0.2933821678161621,0.6439054012298584,-0.6434037685394287,73691698
26-May-2020 20:07:18.982,0.2921663522720337,61971,73691675,45495,-0.2934080958366394,0.6438901424407959,-0.6433943510055542,73691699
26-May-2020 20:07:19.982,0.2921856641769409,61971,73691675,45495,-0.29342836141586304,0.6438865661621094,-0.6433799266815186,73691700
26-May-2020 20:07:20.982,0.2922097444534302,61971,73691675,45495,-0.29345250129699707,0.6438767910003662,-0.6433677673339844,73691701
26-May-2020 20:07:21.982,0.2922341227531433,61971,73691675,45495,-0.2934691905975342,0.6438620090484619,-0.6433638334274292,73691702
26-May-2020 20:07:22.982,0.2922593951225281,61971,73691675,45495,-0.2934967875480652,0.6438510417938232,-0.6433508396148682,73691703
26-May-2020 20:07:23.982,0.2922816872596741,61971,73691675,45495,-0.2935258150100708,0.6438452005386353,-0.6433333158493042,73691704
26-May-2020 20:07:24.982,0.2923045754432678,61971,73691675,45495,-0.293550968170166,0.643834114074707,-0.6433224678039551,73691705
26-May-2020 20:07:25.982,0.2923293113708496,61971,73691707,45495,-0.29357242584228516,0.6438183784484863,-0.6433173418045044,73691706
26-May-2020 20:07:26.982,0.29235148429870605,61971,73691707,45495,-0.29359686374664307,0.6438069343566895,-0.643307089805603,73691707
26-May-2020 20:07:27.982,0.2923728823661804,61971,73691707,45495,-0.2936202883720398,0.6438018083572388,-0.643291711807251,73691708
26-May-2020 20:07:28.982,0.2923968434333801,61971,73691707,45495,-0.2936410903930664,0.6437902450561523,-0.6432828903198242,73691709
26-May-2020 20:07:29.982,0.2924230694770813,61971,73691707,45495,-0.2936626672744751,0.6437747478485107,-0.6432766914367676,73691710
26-May-2020 20:07:30.982,0.2924477458000183,61971,73691707,45495,-0.2936880588531494,0.6437660455703735,-0.6432631015777588,73691711
26-May-2020 20:07:31.982,0.29246819019317627,62003,73691707,45495,-0.2937132716178894,0.643761396408081,-0.6432470083236694,73691712
26-May-2020 20:07:32.982,0.2924911379814148,62003,73691707,45495,-0.2937335968017578,0.6437481641769409,-0.6432404518127441,73691713
26-May-2020 20:07:33.982,0.29251641035079956,62003,73691707,45495,-0.29376018047332764,0.6437307596206665,-0.6432338953018188,73691714
26-May-2020 20:07:34.982,0.29253894090652466,62003,73691707,45495,-0.29378199577331543,0.6437238454818726,-0.6432206630706787,73691715
26-May-2020 20:07:35.982,0.2925580143928528,62003,73691707,45495,-0.2938075661659241,0.6437180042266846,-0.6432061195373535,73691716
26-May-2020 20:07:36.982,0.2925869822502136,62003,73691707,45495,-0.2938278317451477,0.6437036991119385,-0.6431980133056641,73691717
26-May-2020 20:07:37.982,0.2926115393638611,62003,73691707,45495,-0.29385095834732056,0.6436893939971924,-0.643190860748291,73691718
26-May-2020 20:07:38.982,0.29263561964035034,62003,73691707,45495,-0.29387497901916504,0.6436821222305298,-0.6431760787963867,73691719
26-May-2020 20:07:39.982,0.2926562428474426,62003,73691707,45495,-0.293901264667511,0.6436748504638672,-0.6431620121002197,73691720
26-May-2020 20:07:40.982,0.2926812767982483,62003,73691707,45495,-0.29392504692077637,0.6436575651168823,-0.6431570053100586,73691721
26-May-2020 20:07:41.982,0.29270607233047485,62003,73691707,45495,-0.29395008087158203,0.6436444520950317,-0.6431474685668945,73691722
26-May-2020 20:07:42.982,0.2927294969558716,62003,73691707,45495,-0.29397517442703247,0.6436381340026855,-0.6431314945220947,73691723
26-May-2020 20:07:43.982,0.2927505373954773,62003,73691707,45495,-0.2939959168434143,0.643630862236023,-0.6431199312210083,73691724
26-May-2020 20:07:44.982,0.29277461767196655,62003,73691707,45495,-0.2940146327018738,0.6436166763305664,-0.643114447593689,73691725
26-May-2020 20:07:45.982,0.292799711227417,62003,73691707,45495,-0.2940395474433899,0.6436053514480591,-0.6431031227111816,73691726
26-May-2020 20:07:46.982,0.2928205132484436,62003,73691707,45495,-0.2940638065338135,0.6435987949371338,-0.6430890560150146,73691727
26-May-2020 20:07:47.982,0.2928428649902344,62003,73691707,45495,-0.29408329725265503,0.6435896158218384,-0.6430792808532715,73691728
26-May-2020 20:07:48.982,0.29286903142929077,62003,73691707,45495,-0.2941063642501831,0.6435716152191162,-0.6430748701095581,73691729
26-May-2020 20:07:49.982,0.2928922772407532,62003,73691707,45495,-0.29413270950317383,0.6435608863830566,-0.6430628299713135,73691730
26-May-2020 20:07:50.982,0.29291635751724243,62003,73691707,45495,-0.2941625714302063,0.6435524225234985,-0.6430467367172241,73691731
26-May-2020 20:07:51.982,0.2929401397705078,62003,73691707,45495,-0.29418325424194336,0.643543004989624,-0.6430357694625854,73691732
26-May-2020 20:07:52.982,0.29296737909317017,62003,73691707,45495,-0.29420655965805054,0.6435282230377197,-0.643027663230896,73691733
26-May-2020 20:07:53.982,0.29298990964889526,62003,73691707,45495,-0.29422903060913086,0.6435199975967407,-0.6430150270462036,73691734
26-May-2020 20:07:54.982,0.2930113673210144,62003,73691707,45495,-0.29425156116485596,0.6435133218765259,-0.6430020332336426,73691735
26-May-2020 20:07:55.982,0.29303109645843506,62003,73691707,45495,-0.29427117109298706,0.6435023546218872,-0.6429946422576904,73691736
26-May-2020 20:07:56.982,0.2930563688278198,62003,73691707,45495,-0.29429471492767334,0.6434881687164307,-0.6429866552352905,73691737
26-May-2020 20:07:57.982,0.2930753827095032,62003,73691739,45488,-0.2943193316459656,0.6434787511825562,-0.6429760456085205,73691738
26-May-2020 20:07:58.982,0.2930992841720581,62003,73691739,45488,-0.2943419814109802,0.6434705257415771,-0.6429629325866699,73691739
26-May-2020 20:07:59.982,0.2931249141693115,62003,73691739,45488,-0.294361412525177,0.6434577703475952,-0.6429553031921387,73691740
26-May-2020 20:08:00.982,0.29314959049224854,62003,73691739,45488,-0.2943865656852722,0.6434447765350342,-0.6429455280303955,73691741
26-May-2020 20:08:01.982,0.2931728959083557,62003,73691739,45488,-0.2944127321243286,0.6434369087219238,-0.6429308652877808,73691742
26-May-2020 20:08:02.982,0.29319989681243896,62003,73691739,45488,-0.29443949460983276,0.643425464630127,-0.6429177522659302,73691743
26-May-2020 20:08:03.982,0.2932237982749939,62035,73691739,45488,-0.29446178674697876,0.6434123516082764,-0.6429095268249512,73691744
26-May-2020 20:08:04.982,0.2932474613189697,62035,73691739,45488,-0.29448509216308594,0.6434026956558228,-0.6428978443145752,73691745
26-May-2020 20:08:05.982,0.29326725006103516,62035,73691739,45488,-0.2945091128349304,0.6433944702148438,-0.6428861618041992,73691746
26-May-2020 20:08:06.982,0.29329049587249756,62035,73691739,45488,-0.29452818632125854,0.6433843374252319,-0.6428765058517456,73691747
26-May-2020 20:08:07.982,0.29331547021865845,62035,73691739,45488,-0.2945476770401001,0.643373966217041,-0.6428667306900024,73691748
26-May-2020 20:08:08.982,0.2933381199836731,62035,73691739,45488,-0.2945728898048401,0.6433625221252441,-0.6428563594818115,73691749
26-May-2020 20:08:09.982,0.2933618426322937,62035,73691739,45488,-0.2946001887321472,0.6433557271957397,-0.6428401470184326,73691750
26-May-2020 20:08:10.982,0.2933869957923889,62035,73691739,45488,-0.2946239709854126,0.6433426141738892,-0.6428308486938477,73691751
26-May-2020 20:08:11.982,0.2934125065803528,62035,73691739,45488,-0.2946484088897705,0.6433272361755371,-0.6428229808807373,73691752
26-May-2020 20:08:12.982,0.29343438148498535,62035,73691739,45488,-0.29467660188674927,0.6433149576187134,-0.6428126096725464,73691753
26-May-2020 20:08:13.982,0.293456494808197,62035,73691739,45488,-0.2946969270706177,0.6433074474334717,-0.6428008079528809,73691754
26-May-2020 20:08:14.982,0.2934815287590027,62035,73691739,45488,-0.29471755027770996,0.6432957649230957,-0.6427915096282959,73691755
26-May-2020 20:08:15.982,0.2935054302215576,62035,73691739,45488,-0.2947435975074768,0.6432842016220093,-0.6427803039550781,73691756
26-May-2020 20:08:16.982,0.29352742433547974,62035,73691739,45488,-0.29476720094680786,0.6432763338088989,-0.6427673101425171,73691757
26-May-2020 20:08:17.982,0.2935531735420227,62035,73691739,45488,-0.29478949308395386,0.6432669162750244,-0.6427550315856934,73691758
26-May-2020 20:08:18.982,0.29357701539993286,62035,73691739,45488,-0.2948106527328491,0.6432561874389648,-0.6427450180053711,73691759
26-May-2020 20:08:19.982,0.2935982942581177,62035,73691739,45488,-0.29483747482299805,0.6432446241378784,-0.6427342891693115,73691760
26-May-2020 20:08:20.982,0.29362040758132935,62035,73691739,45488,-0.294863224029541,0.6432337760925293,-0.6427233219146729,73691761
26-May-2020 20:08:21.982,0.2936438322067261,62035,73691739,45488,-0.2948814630508423,0.643223762512207,-0.6427141427993774,73691762
26-May-2020 20:08:22.982,0.2936692237854004,62035,73691739,45488,-0.2949049472808838,0.6432110071182251,-0.6427046060562134,73691763
26-May-2020 20:08:23.982,0.29369252920150757,62035,73691739,45488,-0.29492872953414917,0.6432002782821655,-0.6426938772201538,73691764
26-May-2020 20:08:24.982,0.2937167286872864,62035,73691739,45488,-0.29495304822921753,0.6431903839111328,-0.6426815986633301,73691765
26-May-2020 20:08:25.982,0.29374152421951294,62035,73691739,45488,-0.2949732542037964,0.6431794166564941,-0.6426719427108765,73691766
26-May-2020 20:08:26.982,0.2937617301940918,62035,73691739,45488,-0.2949978709220886,0.6431677341461182,-0.6426631212234497,73691767
26-May-2020 20:08:27.982,0.2937852740287781,62035,73691739,45488,-0.29502278566360474,0.6431565284729004,-0.642652153968811,73691768
26-May-2020 20:08:28.982,0.29380977153778076,62035,73691739,45488,-0.29504716396331787,0.6431452035903931,-0.6426408290863037,73691769
26-May-2020 20:08:29.982,0.2938351631164551,62035,73691771,45488,-0.2950706481933594,0.6431334018707275,-0.6426305770874023,73691770
26-May-2020 20:08:30.982,0.29385560750961304,62035,73691771,45488,-0.2950916886329651,0.6431252956390381,-0.6426194906234741,73691771
26-May-2020 20:08:31.982,0.2938826084136963,62035,73691771,45488,-0.2951148748397827,0.6431165933609009,-0.6426050662994385,73691772
26-May-2020 20:08:32.982,0.293906033039093,62035,73691771,45488,-0.2951403856277466,0.6431044340133667,-0.6425946950912476,73691773
26-May-2020 20:08:33.982,0.29392826557159424,62035,73691771,45488,-0.2951586842536926,0.6430935859680176,-0.6425871849060059,73691774
26-May-2020 20:08:34.982,0.29394978284835815,62035,73691771,45488,-0.29518282413482666,0.6430846452713013,-0.6425751447677612,73691775
26-May-2020 20:08:35.982,0.2939736843109131,62067,73691771,45488,-0.2952095866203308,0.643073558807373,-0.6425631046295166,73691776
26-May-2020 20:08:36.982,0.293998122215271,62067,73691771,45488,-0.2952336072921753,0.6430598497390747,-0.642554521560669,73691777
26-May-2020 20:08:37.982,0.2940196990966797,62067,73691771,45488,-0.2952547073364258,0.6430485248565674,-0.6425462961196899,73691778
26-May-2020 20:08:38.982,0.2940431833267212,62067,73691771,45488,-0.2952843904495239,0.6430370807647705,-0.642533540725708,73691779
26-May-2020 20:08:39.982,0.29406875371932983,62067,73691771,45488,-0.29530853033065796,0.6430283784866333,-0.6425193548202515,73691780
26-May-2020 20:08:40.982,0.2940945029258728,62067,73691771,45488,-0.29532957077026367,0.6430174112319946,-0.6425089836120605,73691781
26-May-2020 20:08:41.982,0.29411637783050537,62067,73691771,45488,-0.29535162448883057,0.6430060863494873,-0.6425002813339233,73691782
26-May-2020 20:08:42.982,0.2941381335258484,62067,73691771,45488,-0.29537463188171387,0.6429967880249023,-0.6424888372421265,73691783
26-May-2020 20:08:43.982,0.29416507482528687,62067,73691771,45488,-0.29540175199508667,0.6429846286773682,-0.6424762010574341,73691784
26-May-2020 20:08:44.982,0.2941863536834717,62067,73691771,45488,-0.2954223155975342,0.6429735422134399,-0.6424680948257446,73691785
26-May-2020 20:08:45.982,0.2942081093788147,62067,73691771,45488,-0.2954444885253906,0.6429622173309326,-0.6424592733383179,73691786
26-May-2020 20:08:46.982,0.2942342162132263,62067,73691771,45488,-0.2954694628715515,0.642952561378479,-0.6424455642700195,73691787
26-May-2020 20:08:47.982,0.29425567388534546,62067,73691771,45488,-0.29549264907836914,0.642941951751709,-0.6424357891082764,73691788
26-May-2020 20:08:48.982,0.294281542301178,62067,73691771,45488,-0.29551464319229126,0.6429297924041748,-0.6424261331558228,73691789
26-May-2020 20:08:49.982,0.29430311918258667,62067,73691771,45488,-0.29553717374801636,0.6429191827774048,-0.64241623878479,73691790
26-May-2020 20:08:50.982,0.29432588815689087,62067,73691771,45488,-0.2955668568611145,0.6429110765457153,-0.6424003839492798,73691791
26-May-2020 20:08:51.982,0.29435068368911743,62067,73691771,45488,-0.2955910563468933,0.6428974866867065,-0.6423914432525635,73691792
26-May-2020 20:08:52.982,0.29437315464019775,62067,73691771,45488,-0.2956129312515259,0.6428836584091187,-0.6423848867416382,73691793
26-May-2020 20:08:53.982,0.2943965792655945,62067,73691771,45488,-0.2956364154815674,0.6428737640380859,-0.6423735618591309,73691794
26-May-2020 20:08:54.982,0.29441940784454346,62067,73691771,45488,-0.2956606149673462,0.642866849899292,-0.6423584222793579,73691795
26-May-2020 20:08:55.982,0.29444414377212524,62067,73691771,45488,-0.29568207263946533,0.6428558826446533,-0.6423481702804565,73691796
26-May-2020 20:08:56.982,0.29446643590927124,62067,73691771,45488,-0.295701801776886,0.6428452730178833,-0.6423395872116089,73691797
26-May-2020 20:08:57.982,0.2944883108139038,62067,73691771,45488,-0.29572272300720215,0.6428366899490356,-0.6423286199569702,73691798
26-May-2020 20:08:58.982,0.29451262950897217,62067,73691771,45488,-0.29575127363204956,0.6428269147872925,-0.642314076423645,73691799
26-May-2020 20:08:59.982,0.2945367097854614,62067,73691771,45488,-0.29577451944351196,0.6428126096725464,-0.6423065662384033,73691800
26-May-2020 20:09:00.982,0.29456043243408203,62067,73691771,45488,-0.29579490423202515,0.6427996158599854,-0.6422992944717407,73691801
26-May-2020 20:09:01.982,0.2945823073387146,62067,73691803,45495,-0.2958214282989502,0.6427916288375854,-0.6422852277755737,73691802
26-May-2020 20:09:02.982,0.29460734128952026,62067,73691803,45495,-0.2958478331565857,0.6427813768386841,-0.642271876335144,73691803
26-May-2020 20:09:03.982,0.2946314215660095,62067,73691803,45495,-0.295868456363678,0.6427682638168335,-0.6422643661499023,73691804
26-May-2020 20:09:04.982,0.29465752840042114,62067,73691803,45495,-0.2958906292915344,0.6427558660507202,-0.6422547101974487,73691805
26-May-2020 20:09:05.982,0.29467546939849854,62067,73691803,45495,-0.29591500759124756,0.6427491903305054,-0.6422418355941772,73691806
26-May-2020 20:09:06.982,0.2946971654891968,62067,73691803,45495,-0.2959372401237488,0.64274001121521,-0.6422308683395386,73691807
26-May-2020 20:09:07.982,0.29472285509109497,62099,73691803,45495,-0.29596179723739624,0.642723798751831,-0.6422238349914551,73691808
26-May-2020 20:09:08.982,0.29474449157714844,62099,73691803,45495,-0.29598039388656616,0.6427140235900879,-0.6422152519226074,73691809
26-May-2020 20:09:09.982,0.2947683334350586,62099,73691803,45495,-0.29600709676742554,0.6427069902420044,-0.6421991586685181,73691810
26-May-2020 20:09:10.982,0.29479068517684937,62099,73691803,45495,-0.29603248834609985,0.6426979303359985,-0.6421856880187988,73691811
26-May-2020 20:09:11.982,0.29481804370880127,62099,73691803,45495,-0.29604941606521606,0.6426846981048584,-0.6421787738800049,73691812
26-May-2020 20:09:12.982,0.2948414087295532,62099,73691803,45495,-0.2960740923881531,0.642673134803772,-0.6421681642532349,73691813
26-May-2020 20:09:13.982,0.29486310482025146,62099,73691803,45495,-0.2961006760597229,0.6426657438278198,-0.6421536207199097,73691814
26-May-2020 20:09:14.982,0.29488807916641235,62099,73691803,45495,-0.296128511428833,0.6426522731781006,-0.6421430110931396,73691815
26-May-2020 20:09:15.982,0.29491525888442993,62099,73691803,45495,-0.296150267124176,0.6426337957382202,-0.6421387195587158,73691816
26-May-2020 20:09:16.982,0.2949386239051819,62099,73691803,45495,-0.2961723208427429,0.6426267623901367,-0.6421250104904175,73691817
26-May-2020 20:09:17.982,0.29495877027511597,62099,73691803,45495,-0.2961984872817993,0.6426208019256592,-0.6421093940734863,73691818
26-May-2020 20:09:18.982,0.2949828505516052,62099,73691803,45495,-0.29622000455856323,0.642609715461731,-0.6420997381210327,73691819
26-May-2020 20:09:19.982,0.2950058579444885,62099,73691803,45495,-0.29623734951019287,0.6425968408584595,-0.6420937776565552,73691820
26-May-2020 20:09:20.982,0.29502594470977783,62099,73691803,45495,-0.2962592840194702,0.6425904035568237,-0.6420810222625732,73691821
26-May-2020 20:09:21.982,0.2950490117073059,62099,73691803,45495,-0.29628682136535645,0.6425817012786865,-0.6420663595199585,73691822
26-May-2020 20:09:22.982,0.2950740456581116,62099,73691803,45495,-0.2963102459907532,0.6425666809082031,-0.6420588493347168,73691823
26-May-2020 20:09:23.982,0.2950982451438904,62099,73691803,45495,-0.2963305115699768,0.6425515413284302,-0.6420538425445557,73691824
26-May-2020 20:09:24.982,0.29512137174606323,62099,73691803,45495,-0.2963598966598511,0.6425440311431885,-0.6420371532440186,73691825
26-May-2020 20:09:25.982,0.2951449751853943,62099,73691803,45495,-0.2963879108428955,0.6425342559814453,-0.6420230865478516,73691826
26-May-2020 20:09:26.982,0.29517000913619995,62099,73691803,45495,-0.29640817642211914,0.6425200700759888,-0.6420160531997681,73691827
26-May-2020 20:09:27.982,0.29519426822662354,62099,73691803,45495,-0.29642802476882935,0.6425074338912964,-0.6420084238052368,73691828
26-May-2020 20:09:28.982,0.29521697759628296,62099,73691803,45495,-0.2964555621147156,0.6425011157989502,-0.6419919729232788,73691829
26-May-2020 20:09:29.982,0.2952427268028259,62099,73691803,45495,-0.29648083448410034,0.6424930095672607,-0.6419765949249268,73691830
26-May-2020 20:09:30.982,0.29526519775390625,62099,73691803,45495,-0.29650014638900757,0.6424770355224609,-0.6419728994369507,73691831
26-May-2020 20:09:31.982,0.29528695344924927,62099,73691803,45495,-0.2965201139450073,0.6424686908721924,-0.6419626474380493,73691832
26-May-2020 20:09:32.982,0.2953082323074341,62099,73691803,45495,-0.296548068523407,0.6424621343612671,-0.6419464349746704,73691833
26-May-2020 20:09:33.982,0.29533088207244873,62099,73691835,45495,-0.29656749963760376,0.6424521207809448,-0.6419367790222168,73691834
26-May-2020 20:09:34.982,0.2953580617904663,62099,73691835,45495,-0.2965891361236572,0.6424347162246704,-0.6419320106506348,73691835
26-May-2020 20:09:35.982,0.29538285732269287,62099,73691835,45495,-0.29661333560943604,0.6424241065979004,-0.641919732093811,73691836
26-May-2020 20:09:36.982,0.2954014539718628,62099,73691835,45495,-0.2966439723968506,0.6424194574356079,-0.6419016122817993,73691837
26-May-2020 20:09:37.982,0.29542702436447144,62099,73691835,45495,-0.29666393995285034,0.642406702041626,-0.6418936252593994,73691838
26-May-2020 20:09:38.982,0.2954534888267517,62099,73691835,45495,-0.2966855764389038,0.6423890590667725,-0.6418890953063965,73691839
26-May-2020 20:09:39.982,0.2954755425453186,62131,73691835,45495,-0.29671281576156616,0.6423783302307129,-0.6418770551681519,73691840
26-May-2020 20:09:40.982,0.2954939007759094,62131,73691835,45495,-0.29673779010772705,0.6423741579055786,-0.6418612003326416,73691841
26-May-2020 20:09:41.982,0.29551976919174194,62131,73691835,45495,-0.2967567443847656,0.6423630714416504,-0.6418513059616089,73691842
26-May-2020 20:09:42.982,0.2955440282821655,62131,73691835,45495,-0.29677730798721313,0.6423492431640625,-0.6418447494506836,73691843
26-May-2020 20:09:43.982,0.2955631613731384,62131,73691835,45495,-0.29680120944976807,0.6423423290252686,-0.641831636428833,73691844
26-May-2020 20:09:44.982,0.2955889105796814,62131,73691835,45495,-0.2968292236328125,0.6423362493515015,-0.6418129205703735,73691845
26-May-2020 20:09:45.982,0.29561513662338257,62131,73691835,45495,-0.2968486547470093,0.6423202753067017,-0.641808032989502,73691846
26-May-2020 20:09:46.982,0.2956416606903076,62131,73691835,45495,-0.2968730926513672,0.642302393913269,-0.6418024301528931,73691847
26-May-2020 20:09:47.982,0.2956606149673462,62131,73691835,45495,-0.29690057039260864,0.6422978639602661,-0.6417855024337769,73691848
26-May-2020 20:09:48.982,0.295684814453125,62131,73691835,45495,-0.29692786931991577,0.6422879695892334,-0.6417714357376099,73691849
26-May-2020 20:09:49.982,0.2957119345664978,62131,73691835,45495,-0.29694634675979614,0.6422721147537231,-0.6417663097381592,73691850
26-May-2020 20:09:50.982,0.29573291540145874,62131,73691835,45495,-0.29696589708328247,0.6422606706619263,-0.6417592763900757,73691851
26-May-2020 20:09:51.982,0.2957521080970764,62131,73691835,45495,-0.2969920039176941,0.642256498336792,-0.6417425870895386,73691852
26-May-2020 20:09:52.982,0.2957744002342224,62131,73691835,45495,-0.29701346158981323,0.6422481536865234,-0.641730785369873,73691853
26-May-2020 20:09:53.982,0.2958000898361206,62131,73691835,45495,-0.2970333695411682,0.6422311067581177,-0.6417266130447388,73691854
26-May-2020 20:09:54.982,0.2958247661590576,62131,73691835,45495,-0.2970600724220276,0.6422173976898193,-0.6417168378829956,73691855
26-May-2020 20:09:55.982,0.29584360122680664,62131,73691835,45495,-0.29708683490753174,0.6422138214111328,-0.6416988372802734,73691856
26-May-2020 20:09:56.982,0.2958707809448242,62131,73691835,45495,-0.29711055755615234,0.6422028541564941,-0.6416865587234497,73691857
26-May-2020 20:09:57.982,0.2958964705467224,62131,73691835,45495,-0.29712945222854614,0.6421855688095093,-0.6416832208633423,73691858
26-May-2020 20:09:58.982,0.2959171533584595,62131,73691835,45495,-0.2971545457839966,0.6421773433685303,-0.6416701078414917,73691859
26-May-2020 20:09:59.982,0.29593831300735474,62131,73691835,45495,-0.29718077182769775,0.64217209815979,-0.6416535377502441,73691860
26-May-2020 20:10:00.982,0.29596418142318726,62131,73691835,45495,-0.2972027063369751,0.6421605348587036,-0.6416431665420532,73691861
26-May-2020 20:10:01.982,0.2959895730018616,62131,73691835,45495,-0.297224223613739,0.6421422958374023,-0.6416397094726562,73691862
26-May-2020 20:10:02.982,0.2960101366043091,62131,73691835,45495,-0.2972481846809387,0.6421332359313965,-0.6416282653808594,73691863
26-May-2020 20:10:03.982,0.29603254795074463,62131,73691835,45495,-0.29727232456207275,0.6421289443969727,-0.6416107416152954,73691864
26-May-2020 20:10:04.982,0.2960579991340637,62131,73691835,45495,-0.2972906231880188,0.6421157121658325,-0.6416040658950806,73691865
26-May-2020 20:10:05.982,0.29608261585235596,62131,73691867,45488,-0.2973148226737976,0.6420987844467163,-0.6415984630584717,73691866
26-May-2020 20:10:06.982,0.29610496759414673,62131,73691867,45488,-0.29734182357788086,0.6420907974243164,-0.6415836811065674,73691867
26-May-2020 20:10:07.982,0.29612720012664795,62131,73691867,45488,-0.2973681688308716,0.6420862674713135,-0.6415655612945557,73691868
26-May-2020 20:10:08.982,0.2961524724960327,62131,73691867,45488,-0.29738807678222656,0.6420705318450928,-0.641560435295105,73691869
26-May-2020 20:10:09.982,0.2961759567260742,62131,73691867,45488,-0.2974085807800293,0.6420552730560303,-0.6415555477142334,73691870
26-May-2020 20:10:10.982,0.29619526863098145,62131,73691867,45488,-0.2974361181259155,0.6420502662658691,-0.6415385007858276,73691871
26-May-2020 20:10:11.982,0.2962212562561035,62163,73691867,45488,-0.29746097326278687,0.6420437097549438,-0.6415215730667114,73691872
26-May-2020 20:10:12.982,0.29624515771865845,62163,73691867,45488,-0.2974816560745239,0.6420267820358276,-0.6415179967880249,73691873
26-May-2020 20:10:13.982,0.2962679862976074,62163,73691867,45488,-0.29750126600265503,0.6420146226882935,-0.6415103673934937,73691874
26-May-2020 20:10:14.982,0.29628920555114746,62163,73691867,45488,-0.2975251078605652,0.6420103311538696,-0.6414937973022461,73691875
26-May-2020 20:10:15.982,0.29631340503692627,62163,73691867,45488,-0.2975504994392395,0.6420010328292847,-0.6414803266525269,73691876
26-May-2020 20:10:16.982,0.29634177684783936,62163,73691867,45488,-0.29756999015808105,0.6419830322265625,-0.6414762735366821,73691877
26-May-2020 20:10:17.982,0.2963644862174988,62163,73691867,45488,-0.2975972890853882,0.6419694423675537,-0.6414666175842285,73691878
26-May-2020 20:10:18.982,0.29638397693634033,62163,73691867,45488,-0.2976241707801819,0.6419661045074463,-0.6414486169815063,73691879
26-May-2020 20:10:19.982,0.29640859365463257,62163,73691867,45488,-0.2976471185684204,0.6419558525085449,-0.6414368152618408,73691880
26-May-2020 20:10:20.982,0.2964317202568054,62163,73691867,45488,-0.2976674437522888,0.6419389247894287,-0.641433596611023,73691881
26-May-2020 20:10:21.982,0.29645293951034546,62163,73691867,45488,-0.29769015312194824,0.641930103302002,-0.6414221525192261,73691882
26-May-2020 20:10:22.982,0.29647350311279297,62163,73691867,45488,-0.2977140545845032,0.6419252157211304,-0.6414059400558472,73691883
26-May-2020 20:10:23.982,0.2964998483657837,62163,73691867,45488,-0.2977364659309387,0.6419143676757812,-0.6413946151733398,73691884
26-May-2020 20:10:24.982,0.2965260148048401,62163,73691867,45488,-0.2977614402770996,0.6418956518173218,-0.6413897275924683,73691885
26-May-2020 20:10:25.982,0.2965490221977234,62163,73691867,45488,-0.2977863550186157,0.641886830329895,-0.6413763761520386,73691886
26-May-2020 20:10:26.982,0.29657262563705444,62163,73691867,45488,-0.29781192541122437,0.6418813467025757,-0.6413589715957642,73691887
26-May-2020 20:10:27.982,0.29659783840179443,62163,73691867,45488,-0.29783815145492554,0.6418652534484863,-0.6413509845733643,73691888
26-May-2020 20:10:28.982,0.29662418365478516,62163,73691867,45488,-0.29785555601119995,0.6418486833572388,-0.6413474082946777,73691889
26-May-2020 20:10:29.982,0.2966422438621521,62163,73691867,45488,-0.29787683486938477,0.641842246055603,-0.6413354873657227,73691890
26-May-2020 20:10:30.982,0.29666560888290405,62163,73691867,45488,-0.2979031205177307,0.6418379545211792,-0.6413167715072632,73691891
26-May-2020 20:10:31.982,0.2966880202293396,62163,73691867,45488,-0.2979230284690857,0.6418229341506958,-0.6413121223449707,73691892
26-May-2020 20:10:32.982,0.2967120409011841,62163,73691867,45488,-0.2979455590248108,0.641808271408081,-0.6413052082061768,73691893
26-May-2020 20:10:33.982,0.2967357635498047,62163,73691867,45488,-0.2979698181152344,0.6418026685714722,-0.6412887573242188,73691894
26-May-2020 20:10:34.982,0.296758234500885,62163,73691867,45488,-0.29799747467041016,0.6417964696884155,-0.6412714719772339,73691895
26-May-2020 20:10:35.982,0.296783983707428,62163,73691867,45488,-0.29802030324935913,0.6417787075042725,-0.641266942024231,73691896
26-May-2020 20:10:36.982,0.2968098521232605,62163,73691867,45488,-0.29804176092147827,0.6417645215988159,-0.6412594318389893,73691897
26-May-2020 20:10:37.982,0.2968302369117737,62163,73691899,45488,-0.2980666756629944,0.6417608261108398,-0.6412420272827148,73691898
26-May-2020 20:10:38.982,0.29685157537460327,62163,73691899,45488,-0.2980932593345642,0.6417510509490967,-0.6412296295166016,73691899
26-May-2020 20:10:39.982,0.29687774181365967,62163,73691899,45488,-0.2981129288673401,0.6417316198348999,-0.6412278413772583,73691900
26-May-2020 20:10:40.982,0.2969023585319519,62163,73691899,45488,-0.2981352210044861,0.6417196989059448,-0.6412179470062256,73691901
26-May-2020 20:10:41.982,0.2969277501106262,62163,73691899,45488,-0.29815804958343506,0.6417180299758911,-0.6411972045898438,73691902
26-May-2020 20:10:42.982,0.29694437980651855,62163,73691899,45488,-0.2981863021850586,0.6417069435119629,-0.6411874294281006,73691903
26-May-2020 20:10:43.982,0.29696977138519287,62195,73691899,45488,-0.2982029318809509,0.6416902542114258,-0.6411846876144409,73691904
26-May-2020 20:10:44.982,0.29699283838272095,62195,73691899,45488,-0.29822593927383423,0.6416817903518677,-0.6411716938018799,73691905
26-May-2020 20:10:45.982,0.29701459407806396,62195,73691899,45488,-0.29825806617736816,0.6416763067245483,-0.6411523818969727,73691906
26-May-2020 20:10:46.982,0.29703789949417114,62195,73691899,45488,-0.29828089475631714,0.6416641473770142,-0.6411430835723877,73691907
26-May-2020 20:10:47.982,0.2970672845840454,62195,73691899,45488,-0.2983025312423706,0.6416438817977905,-0.6411396265029907,73691908
26-May-2020 20:10:48.982,0.29708898067474365,62195,73691899,45488,-0.2983253002166748,0.641635537147522,-0.6411274671554565,73691909
26-May-2020 20:10:49.982,0.29710888862609863,62195,73691899,45488,-0.2983551621437073,0.6416324377059937,-0.6411075592041016,73691910
26-May-2020 20:10:50.982,0.2971341609954834,62195,73691899,45488,-0.2983742952346802,0.6416175365447998,-0.641101598739624,73691911
26-May-2020 20:10:51.982,0.297160804271698,62195,73691899,45488,-0.2983945608139038,0.6415984630584717,-0.6410990953445435,73691912
26-May-2020 20:10:52.982,0.29718017578125,62195,73691899,45488,-0.29841697216033936,0.6415938138961792,-0.6410843133926392,73691913
26-May-2020 20:10:53.982,0.2972032427787781,62195,73691899,45488,-0.2984452247619629,0.6415889263153076,-0.6410654783248901,73691914
26-May-2020 20:10:54.982,0.297227680683136,62195,73691899,45488,-0.2984631657600403,0.6415740251541138,-0.6410603523254395,73691915
26-May-2020 20:10:55.982,0.2972533702850342,62195,73691899,45488,-0.29848432540893555,0.6415570974349976,-0.6410555839538574,73691916
26-May-2020 20:10:56.982,0.29727524518966675,62195,73691899,45488,-0.29851311445236206,0.6415536403656006,-0.6410354375839233,73691917
26-May-2020 20:10:57.982,0.2972971200942993,62195,73691899,45488,-0.2985394597053528,0.6415467262268066,-0.6410200595855713,73691918
26-May-2020 20:10:58.982,0.2973237633705139,62195,73691899,45488,-0.298556923866272,0.6415271759033203,-0.6410191059112549,73691919
26-May-2020 20:10:59.982,0.29734742641448975,62195,73691899,45488,-0.29858195781707764,0.6415119171142578,-0.6410115957260132,73691920
26-May-2020 20:11:00.982,0.29736751317977905,62195,73691899,45488,-0.2986088991165161,0.6415101289749146,-0.6409916877746582,73691921
26-May-2020 20:11:01.982,0.2973896265029907,62195,73691899,45488,-0.2986339330673218,0.6415008306503296,-0.6409791707992554,73691922
26-May-2020 20:11:02.982,0.29741740226745605,62195,73691899,45488,-0.2986513376235962,0.641480565071106,-0.6409783363342285,73691923
26-May-2020 20:11:03.982,0.2974395751953125,62195,73691899,45488,-0.2986736297607422,0.6414703130722046,-0.640967845916748,73691924
26-May-2020 20:11:04.982,0.2974586486816406,62195,73691899,45488,-0.2987023591995239,0.6414687633514404,-0.6409473419189453,73691925
26-May-2020 20:11:05.982,0.297482430934906,62195,73691899,45488,-0.2987262010574341,0.6414579153060913,-0.640936017036438,73691926
26-May-2020 20:11:06.982,0.2975107431411743,62195,73691899,45488,-0.2987423539161682,0.6414389610290527,-0.6409341096878052,73691927
26-May-2020 20:11:07.982,0.2975294589996338,62195,73691899,45488,-0.29876649379730225,0.6414299011230469,-0.6409233808517456,73691928
26-May-2020 20:11:08.982,0.29754871129989624,62195,73691899,45488,-0.29879552125930786,0.641427755355835,-0.640903115272522,73691929
26-May-2020 20:11:09.982,0.2975758910179138,62195,73691931,45488,-0.29881757497787476,0.6414133310317993,-0.6408946514129639,73691930
26-May-2020 20:11:10.982,0.2976040244102478,62195,73691931,45488,-0.29883718490600586,0.6413919925689697,-0.6408940553665161,73691931
26-May-2020 20:11:11.982,0.29762548208236694,62195,73691931,45488,-0.29886579513549805,0.6413848400115967,-0.6408778429031372,73691932
26-May-2020 20:11:12.982,0.29764479398727417,62195,73691931,45488,-0.29889172315597534,0.6413828134536743,-0.6408586502075195,73691933
26-May-2020 20:11:13.982,0.29767370223999023,62195,73691931,45488,-0.2989123463630676,0.6413651704788208,-0.6408530473709106,73691934
26-May-2020 20:11:14.982,0.29769736528396606,62195,73691931,45488,-0.2989303469657898,0.6413487195968628,-0.640850305557251,73691935
26-May-2020 20:11:15.982,0.29771649837493896,62227,73691931,45488,-0.2989605665206909,0.6413450241088867,-0.6408308744430542,73691936
26-May-2020 20:11:16.982,0.2977374792098999,62227,73691931,45488,-0.29898351430892944,0.6413400173187256,-0.6408156156539917,73691937
26-May-2020 20:11:17.982,0.2977638244628906,62227,73691931,45488,-0.29899877309799194,0.6413215398788452,-0.6408146619796753,73691938
26-May-2020 20:11:18.982,0.29778897762298584,62227,73691931,45488,-0.29902178049087524,0.6413071155548096,-0.6408067941665649,73691939
26-May-2020 20:11:19.982,0.2978091835975647,62227,73691931,45488,-0.2990521192550659,0.6413052082061768,-0.6407852172851562,73691940
26-May-2020 20:11:20.982,0.297832190990448,62227,73691931,45488,-0.29907679557800293,0.6412967443466187,-0.6407715082168579,73691941
26-May-2020 20:11:21.982,0.2978602647781372,62227,73691931,45488,-0.2990947961807251,0.6412756443023682,-0.640770673751831,73691942
26-May-2020 20:11:22.982,0.29788047075271606,62227,73691931,45488,-0.29912030696868896,0.6412642002105713,-0.6407612562179565,73691943
26-May-2020 20:11:23.982,0.2979019284248352,62227,73691931,45488,-0.2991483211517334,0.641261100769043,-0.6407409906387329,73691944
26-May-2020 20:11:24.982,0.2979273200035095,62227,73691931,45488,-0.2991716265678406,0.6412503719329834,-0.6407290697097778,73691945
26-May-2020 20:11:25.982,0.2979528307914734,62227,73691931,45488,-0.29918789863586426,0.6412299871444702,-0.6407300233840942,73691946
26-May-2020 20:11:26.982,0.29797619581222534,62227,73691931,45488,-0.29921311140060425,0.6412216424942017,-0.6407159566879272,73691947
26-May-2020 20:11:27.982,0.2979986071586609,62227,73691931,45488,-0.2992405295372009,0.641220211982727,-0.6406940221786499,73691948
26-May-2020 20:11:28.982,0.29802531003952026,62227,73691931,45488,-0.29925841093063354,0.6412080526351929,-0.6406852006912231,73691949
26-May-2020 20:11:29.982,0.2980499863624573,62227,73691931,45488,-0.2992774248123169,0.6411882638931274,-0.6406848430633545,73691950
26-May-2020 20:11:30.982,0.29806774854660034,62227,73691931,45488,-0.29930686950683594,0.6411798000335693,-0.6406712532043457,73691951
26-May-2020 20:11:31.982,0.2980884313583374,62227,73691931,45488,-0.2993321418762207,0.6411770582199097,-0.6406526565551758,73691952
26-May-2020 20:11:32.982,0.29811525344848633,62227,73691931,45488,-0.2993534207344055,0.6411596536636353,-0.6406477689743042,73691953
26-May-2020 20:11:33.982,0.29813849925994873,62227,73691931,45488,-0.29937422275543213,0.6411408185958862,-0.6406461000442505,73691954
26-May-2020 20:11:34.982,0.29816174507141113,62227,73691931,45488,-0.29940593242645264,0.6411359310150146,-0.6406251192092896,73691955
26-May-2020 20:11:35.982,0.2981841564178467,62227,73691931,45488,-0.29942917823791504,0.6411333084106445,-0.6406067609786987,73691956
26-May-2020 20:11:36.982,0.2982114553451538,62227,73691931,45488,-0.29944825172424316,0.6411142349243164,-0.6406041383743286,73691957
26-May-2020 20:11:37.982,0.2982333302497864,62227,73691931,45488,-0.2994677424430847,0.6410995721817017,-0.640599250793457,73691958
26-May-2020 20:11:38.982,0.29825711250305176,62227,73691931,45488,-0.2994946837425232,0.6410975456237793,-0.6405777931213379,73691959
26-May-2020 20:11:39.982,0.2982802391052246,62227,73691931,45488,-0.2995196580886841,0.6410894393920898,-0.6405633687973022,73691960
26-May-2020 20:11:40.982,0.29830336570739746,62227,73691931,45488,-0.2995397448539734,0.6410684585571289,-0.6405643224716187,73691961
26-May-2020 20:11:41.982,0.29832684993743896,62227,73691963,45495,-0.29956376552581787,0.6410551071166992,-0.6405555009841919,73691962
26-May-2020 20:11:42.982,0.29834645986557007,62227,73691963,45495,-0.29958951473236084,0.6410539150238037,-0.6405355930328369,73691963
26-May-2020 20:11:43.982,0.298370897769928,62227,73691963,45495,-0.2996140122413635,0.6410444974899292,-0.6405220031738281,73691964
26-May-2020 20:11:44.982,0.29839569330215454,62227,73691963,45495,-0.29963070154190063,0.641026496887207,-0.6405206918716431,73691965
26-May-2020 20:11:45.982,0.2984185814857483,62227,73691963,45495,-0.299655020236969,0.6410140991210938,-0.6405110359191895,73691966
26-May-2020 20:11:46.982,0.2984400987625122,62227,73691963,45495,-0.2996838092803955,0.6410126686096191,-0.6404889822006226,73691967
26-May-2020 20:11:47.982,0.2984652519226074,62259,73691963,45495,-0.299705445766449,0.6410000324249268,-0.6404799222946167,73691968
26-May-2020 20:11:48.982,0.2984898090362549,62259,73691963,45495,-0.2997276186943054,0.6409784555435181,-0.6404798030853271,73691969
26-May-2020 20:11:49.982,0.29851192235946655,62259,73691963,45495,-0.2997514009475708,0.6409710645675659,-0.6404653787612915,73691970
26-May-2020 20:11:50.982,0.29853546619415283,62259,73691963,45495,-0.29977506399154663,0.6409690380096436,-0.6404452323913574,73691971
26-May-2020 20:11:51.982,0.29855966567993164,62259,73691963,45495,-0.2997981309890747,0.6409530639648438,-0.6404392719268799,73691972
26-May-2020 20:11:52.982,0.2985827326774597,62259,73691963,45495,-0.29981833696365356,0.6409338712692261,-0.6404383182525635,73691973
26-May-2020 20:11:53.982,0.29860711097717285,62259,73691963,45495,-0.29984235763549805,0.6409300565719604,-0.640419602394104,73691974
26-May-2020 20:11:54.982,0.2986273765563965,62259,73691963,45495,-0.2998667359352112,0.6409273147583008,-0.6404014825820923,73691975
26-May-2020 20:11:55.982,0.29865217208862305,62259,73691963,45495,-0.29988473653793335,0.640910267829895,-0.6403987407684326,73691976
26-May-2020 20:11:56.982,0.2986757159233093,62259,73691963,45495,-0.2999057173728943,0.6408935785293579,-0.6403946876525879,73691977
26-May-2020 20:11:57.982,0.2986975312232971,62259,73691963,45495,-0.29993534088134766,0.6408910751342773,-0.6403728723526001,73691978
26-May-2020 20:11:58.982,0.2987208962440491,62259,73691963,45495,-0.2999614477157593,0.6408840417861938,-0.6403568983078003,73691979
26-May-2020 20:11:59.982,0.2987484931945801,62259,73691963,45495,-0.29998040199279785,0.6408635377883911,-0.6403558254241943,73691980
26-May-2020 20:12:00.982,0.298772394657135,62259,73691963,45495,-0.300004243850708,0.6408481597900391,-0.6403486728668213,73691981
26-May-2020 20:12:01.982,0.2987937331199646,62259,73691963,45495,-0.3000302314758301,0.6408474445343018,-0.6403272151947021,73691982
26-May-2020 20:12:02.982,0.29881805181503296,62259,73691963,45495,-0.30005598068237305,0.6408365964889526,-0.6403149366378784,73691983
26-May-2020 20:12:03.982,0.2988436818122864,62259,73691963,45495,-0.30007755756378174,0.6408153772354126,-0.6403137445449829,73691984
26-May-2020 20:12:04.982,0.2988693118095398,62259,73691963,45495,-0.30009734630584717,0.6408051252365112,-0.6403031349182129,73691985
26-May-2020 20:12:05.982,0.2988867163658142,62259,73691963,45495,-0.3001248240470886,0.6408042907714844,-0.6402827501296997,73691986
26-May-2020 20:12:06.982,0.29890960454940796,62259,73691963,45495,-0.3001445531845093,0.6407938003540039,-0.6402735710144043,73691987
26-May-2020 20:12:07.982,0.2989329695701599,62259,73691963,45495,-0.30016177892684937,0.640775203704834,-0.6402730941772461,73691988
26-May-2020 20:12:08.982,0.2989555597305298,62259,73691963,45495,-0.30018556118011475,0.6407676935195923,-0.6402590274810791,73691989
26-May-2020 20:12:09.982,0.29897767305374146,62259,73691963,45495,-0.3002147078514099,0.6407654285430908,-0.6402369737625122,73691990
26-May-2020 20:12:10.982,0.2990033030509949,62259,73691963,45495,-0.3002399206161499,0.6407482624053955,-0.6402302980422974,73691991
26-May-2020 20:12:11.982,0.29902905225753784,62259,73691963,45495,-0.3002607226371765,0.64072585105896,-0.6402308940887451,73691992
26-May-2020 20:12:12.982,0.2990507483482361,62259,73691963,45495,-0.3002846837043762,0.6407222747802734,-0.6402132511138916,73691993
26-May-2020 20:12:13.982,0.2990741729736328,62259,73691995,45495,-0.3003142476081848,0.6407194137573242,-0.6401913166046143,73691994
26-May-2020 20:12:14.982,0.2991006374359131,62259,73691995,45495,-0.3003341555595398,0.6407006978988647,-0.6401885747909546,73691995
26-May-2020 20:12:15.982,0.2991236448287964,62259,73691995,45495,-0.3003520965576172,0.6406844854354858,-0.6401853561401367,73691996
26-May-2020 20:12:16.982,0.29914534091949463,62259,73691995,45495,-0.30037832260131836,0.6406815052032471,-0.6401660442352295,73691997
26-May-2020 20:12:17.982,0.29916512966156006,62259,73691995,45495,-0.30040085315704346,0.6406766176223755,-0.6401506662368774,73691998
26-May-2020 20:12:18.982,0.2991933822631836,62259,73691995,45495,-0.3004220128059387,0.6406571865081787,-0.6401470899581909,73691999
26-May-2020 20:12:19.982,0.299216628074646,62291,73691995,45495,-0.300442636013031,0.6406427621841431,-0.6401410102844238,73692000
26-May-2020 20:12:20.982,0.2992393374443054,62291,73691995,45495,-0.30047011375427246,0.6406412124633789,-0.6401190757751465,73692001
26-May-2020 20:12:21.982,0.29926204681396484,62291,73691995,45495,-0.30049532651901245,0.6406335830688477,-0.6401041746139526,73692002
26-May-2020 20:12:22.982,0.2992900013923645,62291,73691995,45495,-0.3005183935165405,0.6406093835830688,-0.6401042938232422,73692003
26-May-2020 20:12:23.982,0.29931163787841797,62291,73691995,45495,-0.3005409240722656,0.6405981779098511,-0.6400951147079468,73692004
26-May-2020 20:12:24.982,0.29933345317840576,62291,73691995,45495,-0.30056697130203247,0.6405962705612183,-0.6400748491287231,73692005
26-May-2020 20:12:25.982,0.29936081171035767,62291,73691995,45495,-0.30059123039245605,0.6405861377716064,-0.6400606632232666,73692006
26-May-2020 20:12:26.982,0.2993805408477783,62291,73691995,45495,-0.30061274766921997,0.6405643224716187,-0.6400630474090576,73692007
26-May-2020 20:12:27.982,0.29940301179885864,62291,73691995,45495,-0.300631582736969,0.6405553817749023,-0.6400526762008667,73692008
26-May-2020 20:12:28.982,0.2994239330291748,62291,73691995,45495,-0.3006575107574463,0.640555739402771,-0.6400303840637207,73692009
26-May-2020 20:12:29.982,0.2994493842124939,62291,73691995,45495,-0.3006821274757385,0.640541672706604,-0.6400210857391357,73692010
26-May-2020 20:12:30.982,0.2994728088378906,62291,73691995,45495,-0.30069899559020996,0.6405223608016968,-0.640021562576294,73692011
26-May-2020 20:12:31.982,0.2994978427886963,62291,73691995,45495,-0.30072373151779175,0.6405154466629028,-0.6400051116943359,73692012
26-May-2020 20:12:32.982,0.29952025413513184,62291,73691995,45495,-0.30075347423553467,0.6405136585235596,-0.6399823427200317,73692013
26-May-2020 20:12:33.982,0.29954373836517334,62291,73691995,45495,-0.30077528953552246,0.6404962539672852,-0.6399787664413452,73692014
26-May-2020 20:12:34.982,0.29957056045532227,62291,73691995,45495,-0.3007965087890625,0.6404751539230347,-0.639976978302002,73692015
26-May-2020 20:12:35.982,0.2995920777320862,62291,73691995,45495,-0.3008209466934204,0.6404714584350586,-0.6399590969085693,73692016
26-May-2020 20:12:36.982,0.29961246252059937,62291,73691995,45495,-0.3008497357368469,0.6404681205749512,-0.6399394273757935,73692017
26-May-2020 20:12:37.982,0.2996430993080139,62291,73691995,45495,-0.3008720278739929,0.6404474973678589,-0.6399351358413696,73692018
26-May-2020 20:12:38.982,0.2996639609336853,62291,73691995,45495,-0.30088913440704346,0.6404322385787964,-0.6399329900741577,73692019
26-May-2020 20:12:39.982,0.2996869683265686,62291,73691995,45495,-0.30091118812561035,0.6404323577880859,-0.6399116516113281,73692020
26-May-2020 20:12:40.982,0.2997073531150818,62291,73691995,45495,-0.30093681812286377,0.6404253244400024,-0.6398969888687134,73692021
26-May-2020 20:12:41.982,0.2997337579727173,62291,73691995,45495,-0.3009571433067322,0.6404050588607788,-0.6398954391479492,73692022
26-May-2020 20:12:42.982,0.29975610971450806,62291,73691995,45495,-0.3009808659553528,0.6403906345367432,-0.6398880481719971,73692023
26-May-2020 20:12:43.982,0.29977506399154663,62291,73691995,45495,-0.30100661516189575,0.6403905153274536,-0.6398673057556152,73692024
26-May-2020 20:12:44.982,0.2998006343841553,62291,73691995,45495,-0.3010350465774536,0.6403794288635254,-0.6398531198501587,73692025
26-May-2020 20:12:45.982,0.29982608556747437,62291,73692027,45495,-0.3010522127151489,0.6403594017028809,-0.6398530006408691,73692026
26-May-2020 20:12:46.983,0.29984766244888306,62291,73692027,45495,-0.3010725975036621,0.640350341796875,-0.6398423910140991,73692027
26-May-2020 20:12:47.983,0.2998693585395813,62291,73692027,45495,-0.3011053204536438,0.6403490304946899,-0.6398184299468994,73692028
26-May-2020 20:12:48.983,0.29989492893218994,62291,73692027,45495,-0.30112743377685547,0.640335202217102,-0.6398097276687622,73692029
26-May-2020 20:12:49.983,0.29992300271987915,62291,73692027,45495,-0.30114495754241943,0.6403154134750366,-0.6398080587387085,73692030
26-May-2020 20:12:50.983,0.29994863271713257,62291,73692027,45495,-0.30116719007492065,0.6403075456619263,-0.6397936344146729,73692031
26-May-2020 20:12:51.983,0.29996544122695923,62323,73692027,45495,-0.30119866132736206,0.6403065919876099,-0.6397718191146851,73692032
26-May-2020 20:12:52.983,0.299990713596344,62323,73692027,45495,-0.3012223243713379,0.6402899026870728,-0.6397653818130493,73692033
26-May-2020 20:12:53.983,0.3000146746635437,62323,73692027,45495,-0.30124080181121826,0.6402701139450073,-0.6397653818130493,73692034
26-May-2020 20:12:54.983,0.3000343441963196,62323,73692027,45495,-0.30126285552978516,0.6402668952941895,-0.6397490501403809,73692035
26-May-2020 20:12:55.983,0.3000553846359253,62323,73692027,45495,-0.3012915849685669,0.6402621269226074,-0.6397299766540527,73692036
26-May-2020 20:12:56.983,0.3000810146331787,62323,73692027,45495,-0.3013085126876831,0.6402451992034912,-0.6397271156311035,73692037
26-May-2020 20:12:57.983,0.3001055121421814,62323,73692027,45495,-0.3013266921043396,0.6402281522750854,-0.6397238969802856,73692038
26-May-2020 20:12:58.983,0.30012673139572144,62323,73692027,45495,-0.3013553023338318,0.6402263641357422,-0.6397024393081665,73692039
26-May-2020 20:12:59.983,0.300149142742157,62323,73692027,45495,-0.30138182640075684,0.640221118927002,-0.6396849155426025,73692040
26-May-2020 20:13:00.983,0.30017709732055664,62323,73692027,45495,-0.3014014959335327,0.6401997804641724,-0.639683723449707,73692041
26-May-2020 20:13:01.983,0.30020326375961304,62323,73692027,45495,-0.3014240860939026,0.6401858329772949,-0.6396747827529907,73692042
26-May-2020 20:13:02.983,0.3002236485481262,62323,73692027,45495,-0.30145400762557983,0.6401840448379517,-0.6396528482437134,73692043
26-May-2020 20:13:03.983,0.3002476096153259,62323,73692027,45495,-0.3014766573905945,0.640174388885498,-0.6396406888961792,73692044
26-May-2020 20:13:04.983,0.3002755641937256,62323,73692027,45495,-0.30149728059768677,0.640152096748352,-0.6396403312683105,73692045
26-May-2020 20:13:05.983,0.30029481649398804,62323,73692027,45495,-0.30151844024658203,0.640142560005188,-0.6396305561065674,73692046
26-May-2020 20:13:06.983,0.3003140687942505,62323,73692027,45495,-0.30154454708099365,0.6401420831680298,-0.6396099328994751,73692047
26-May-2020 20:13:07.983,0.3003379702568054,62323,73692027,45495,-0.30156582593917847,0.6401305198669434,-0.6396002769470215,73692048
26-May-2020 20:13:08.983,0.3003646731376648,62323,73692027,45495,-0.30158311128616333,0.6401088237762451,-0.6396013498306274,73692049
26-May-2020 20:13:09.983,0.3003845810890198,62323,73692027,45495,-0.30160778760910034,0.640102744102478,-0.639586329460144,73692050
26-May-2020 20:13:10.983,0.30040687322616577,62323,73692027,45495,-0.3016366958618164,0.6401021480560303,-0.6395629644393921,73692051
26-May-2020 20:13:11.983,0.30043166875839233,62323,73692027,45495,-0.30165964365005493,0.6400836706161499,-0.6395590305328369,73692052
26-May-2020 20:13:12.983,0.30045729875564575,62323,73692027,45495,-0.3016818165779114,0.6400622129440308,-0.6395578384399414,73692053
26-May-2020 20:13:13.983,0.3004797697067261,62323,73692027,45495,-0.30170321464538574,0.6400586366653442,-0.6395406723022461,73692054
26-May-2020 20:13:14.983,0.30050182342529297,62323,73692027,45495,-0.3017323613166809,0.6400560140609741,-0.6395190954208374,73692055
26-May-2020 20:13:15.983,0.3005255460739136,62323,73692027,45495,-0.3017500638961792,0.6400384902954102,-0.639517068862915,73692056
26-May-2020 20:13:16.983,0.30055224895477295,62323,73692027,45495,-0.3017726540565491,0.640019416809082,-0.639513373374939,73692057
26-May-2020 20:13:17.983,0.3005720376968384,62323,73692059,45495,-0.301797091960907,0.6400185823440552,-0.6394933462142944,73692058
26-May-2020 20:13:18.983,0.3005943298339844,62323,73692059,45495,-0.301821768283844,0.640012264251709,-0.639477014541626,73692059
26-May-2020 20:13:19.983,0.30061936378479004,62323,73692059,45495,-0.30184102058410645,0.6399924755096436,-0.6394761800765991,73692060
26-May-2020 20:13:20.983,0.30064553022384644,62323,73692059,45495,-0.30186331272125244,0.6399788856506348,-0.6394671201705933,73692061
26-May-2020 20:13:21.983,0.3006635308265686,62323,73692059,45495,-0.3018913269042969,0.6399775743484497,-0.639446496963501,73692062
26-May-2020 20:13:22.983,0.3006889224052429,62323,73692059,45495,-0.30191707611083984,0.6399686336517334,-0.6394312381744385,73692063
26-May-2020 20:13:23.983,0.30071330070495605,62355,73692059,45495,-0.3019355535507202,0.6399474143981934,-0.6394323110580444,73692064
26-May-2020 20:13:24.983,0.30073779821395874,62355,73692059,45495,-0.30195826292037964,0.6399335861206055,-0.6394240856170654,73692065
26-May-2020 20:13:25.983,0.3007572293281555,62355,73692059,45495,-0.30198246240615845,0.6399352550506592,-0.6394016742706299,73692066
26-May-2020 20:13:26.983,0.3007851839065552,62355,73692059,45495,-0.3020089268684387,0.6399215459823608,-0.639390230178833,73692067
26-May-2020 20:13:27.983,0.300808310508728,62355,73692059,45495,-0.30203014612197876,0.6398992538452148,-0.6393916606903076,73692068
26-May-2020 20:13:28.983,0.3008321523666382,62355,73692059,45495,-0.30205100774765015,0.6398918628692627,-0.6393775939941406,73692069
26-May-2020 20:13:29.983,0.3008534908294678,62355,73692059,45495,-0.3020808696746826,0.6398911476135254,-0.6393543481826782,73692070
26-May-2020 20:13:30.983,0.3008771538734436,62355,73692059,45495,-0.3021025061607361,0.6398764848709106,-0.6393476724624634,73692071
26-May-2020 20:13:31.983,0.30090248584747314,62355,73692059,45495,-0.3021202087402344,0.6398577690124512,-0.6393461227416992,73692072
26-May-2020 20:13:32.983,0.3009222149848938,62355,73692059,45495,-0.30214589834213257,0.6398530006408691,-0.6393293142318726,73692073
26-May-2020 20:13:33.983,0.30094581842422485,62355,73692059,45495,-0.3021737337112427,0.6398473978042603,-0.6393107175827026,73692074
26-May-2020 20:13:34.983,0.300969660282135,62355,73692059,45495,-0.3021947145462036,0.6398295164108276,-0.6393074989318848,73692075
26-May-2020 20:13:35.983,0.30099594593048096,62355,73692059,45495,-0.302215039730072,0.6398115158081055,-0.6393035650253296,73692076
26-May-2020 20:13:36.983,0.3010178208351135,62355,73692059,45495,-0.30223971605300903,0.6398082971572876,-0.6392849683761597,73692077
26-May-2020 20:13:37.983,0.301041841506958,62355,73692059,45495,-0.3022648096084595,0.6398022174835205,-0.6392678022384644,73692078
26-May-2020 20:13:38.983,0.3010668158531189,62355,73692059,45495,-0.30228757858276367,0.6397831439971924,-0.6392642259597778,73692079
26-May-2020 20:13:39.983,0.3010908365249634,62355,73692059,45495,-0.3023088574409485,0.6397683620452881,-0.6392577886581421,73692080
26-May-2020 20:13:40.983,0.3011115789413452,62355,73692059,45495,-0.3023332357406616,0.6397666931152344,-0.6392378807067871,73692081
26-May-2020 20:13:41.983,0.3011344075202942,62355,73692059,45495,-0.30235815048217773,0.6397587060928345,-0.639223575592041,73692082
26-May-2020 20:13:42.983,0.30115818977355957,62355,73692059,45495,-0.30237865447998047,0.6397390365600586,-0.6392225027084351,73692083
26-May-2020 20:13:43.983,0.3011819124221802,62355,73692059,45495,-0.3024020195007324,0.6397267580032349,-0.6392124891281128,73692084
26-May-2020 20:13:44.983,0.3012041449546814,62355,73692059,45495,-0.3024263381958008,0.6397258043289185,-0.6391912698745728,73692085
26-May-2020 20:13:45.983,0.301227867603302,62355,73692059,45495,-0.3024522066116333,0.6397131681442261,-0.6391806602478027,73692086
26-May-2020 20:13:46.983,0.301255464553833,62355,73692059,45495,-0.3024733066558838,0.6396912336349487,-0.6391798257827759,73692087
26-May-2020 20:13:47.983,0.3012762665748596,62355,73692059,45495,-0.30249786376953125,0.6396820545196533,-0.6391671895980835,73692088
26-May-2020 20:13:48.983,0.30129826068878174,62355,73692059,45495,-0.3025227189064026,0.6396802663803101,-0.6391469240188599,73692089
26-May-2020 20:13:49.983,0.3013232946395874,62355,73692091,45488,-0.3025422692298889,0.6396661996841431,-0.6391401290893555,73692090
26-May-2020 20:13:50.983,0.3013452887535095,62355,73692091,45488,-0.3025638461112976,0.6396468877792358,-0.63913893699646,73692091
26-May-2020 20:13:51.983,0.30136799812316895,62355,73692091,45488,-0.3025861978530884,0.6396410465240479,-0.6391235589981079,73692092
26-May-2020 20:13:52.983,0.3013899326324463,62355,73692091,45488,-0.3026111125946045,0.6396385431289673,-0.6391032934188843,73692093
26-May-2020 20:13:53.983,0.30141568183898926,62355,73692091,45488,-0.3026379942893982,0.639618992805481,-0.6390981674194336,73692094
26-May-2020 20:13:54.983,0.3014395833015442,62355,73692091,45488,-0.3026554584503174,0.6396030187606812,-0.6390947103500366,73692095
26-May-2020 20:13:55.983,0.3014637231826782,62387,73692091,45488,-0.3026841878890991,0.639599084854126,-0.639073371887207,73692096
26-May-2020 20:13:56.983,0.30148446559906006,62387,73692091,45488,-0.3027071952819824,0.639593243598938,-0.6390587091445923,73692097
26-May-2020 20:13:57.983,0.3015088438987732,62387,73692091,45488,-0.3027317523956299,0.6395729780197144,-0.6390558481216431,73692098
26-May-2020 20:13:58.983,0.30153459310531616,62387,73692091,45488,-0.3027540445327759,0.6395570039749146,-0.6390492916107178,73692099
26-May-2020 20:13:59.983,0.3015545606613159,62387,73692091,45488,-0.30277568101882935,0.6395570039749146,-0.6390297412872314,73692100
26-May-2020 20:14:00.983,0.3015824556350708,62387,73692091,45488,-0.30279701948165894,0.6395493745803833,-0.6390138864517212,73692101
26-May-2020 20:14:01.983,0.30160266160964966,62387,73692091,45488,-0.3028217554092407,0.6395285129547119,-0.6390135288238525,73692102
26-May-2020 20:14:02.983,0.30162614583969116,62387,73692091,45488,-0.3028385043144226,0.6395183801651001,-0.6390047073364258,73692103
26-May-2020 20:14:03.983,0.3016476035118103,62387,73692091,45488,-0.3028677701950073,0.6395153999328613,-0.6389838457107544,73692104
26-May-2020 20:14:04.983,0.301672101020813,62387,73692091,45488,-0.30289381742477417,0.6395018100738525,-0.638973593711853,73692105
26-May-2020 20:14:05.983,0.3016957640647888,62387,73692091,45488,-0.3029141426086426,0.6394821405410767,-0.6389721632003784,73692106
26-May-2020 20:14:06.983,0.3017192482948303,62387,73692091,45488,-0.3029365539550781,0.6394730806350708,-0.6389597654342651,73692107
26-May-2020 20:14:07.983,0.30173951387405396,62387,73692091,45488,-0.30296242237091064,0.6394718885421753,-0.6389391422271729,73692108
26-May-2020 20:14:08.983,0.30176353454589844,62387,73692091,45488,-0.30298715829849243,0.6394572257995605,-0.6389309167861938,73692109
26-May-2020 20:14:09.983,0.3017882704734802,62387,73692091,45488,-0.3030070662498474,0.6394376754760742,-0.6389288902282715,73692110
26-May-2020 20:14:10.983,0.3018105626106262,62387,73692091,45488,-0.3030308485031128,0.6394321918487549,-0.6389127969741821,73692111
26-May-2020 20:14:11.983,0.3018310070037842,62387,73692091,45488,-0.30305588245391846,0.6394273042678833,-0.6388958692550659,73692112
26-May-2020 20:14:12.983,0.3018561005592346,62387,73692091,45488,-0.3030771017074585,0.6394115686416626,-0.6388897895812988,73692113
26-May-2020 20:14:13.983,0.3018832206726074,62387,73692091,45488,-0.30309557914733887,0.6393944025039673,-0.638885498046875,73692114
26-May-2020 20:14:14.983,0.30190640687942505,62387,73692091,45488,-0.3031172752380371,0.6393908262252808,-0.6388678550720215,73692115
26-May-2020 20:14:15.983,0.30192744731903076,62387,73692091,45488,-0.30314791202545166,0.6393823623657227,-0.6388520002365112,73692116
26-May-2020 20:14:16.983,0.30195337533950806,62387,73692091,45488,-0.3031701445579529,0.6393637657165527,-0.6388475894927979,73692117
26-May-2020 20:14:17.983,0.3019789457321167,62387,73692091,45488,-0.3031901717185974,0.6393486261367798,-0.6388413906097412,73692118
26-May-2020 20:14:18.983,0.30199873447418213,62387,73692091,45488,-0.3032185435295105,0.6393451690673828,-0.6388214826583862,73692119
26-May-2020 20:14:19.983,0.30202269554138184,62387,73692091,45488,-0.30324405431747437,0.6393373012542725,-0.6388058662414551,73692120
26-May-2020 20:14:20.983,0.3020479083061218,62387,73692091,45488,-0.3032662272453308,0.6393163204193115,-0.6388046741485596,73692121
26-May-2020 20:14:21.983,0.30206841230392456,62387,73692123,45488,-0.3032849431037903,0.6393060684204102,-0.6387964487075806,73692122
26-May-2020 20:14:22.983,0.3020888566970825,62387,73692123,45488,-0.3033101558685303,0.6393054723739624,-0.6387752294540405,73692123
26-May-2020 20:14:23.983,0.30211490392684937,62387,73692123,45488,-0.30333495140075684,0.6392924785614014,-0.6387642621994019,73692124
26-May-2020 20:14:24.983,0.3021407723426819,62387,73692123,45488,-0.30335456132888794,0.639272928237915,-0.638762354850769,73692125
26-May-2020 20:14:25.983,0.30216455459594727,62387,73692123,45488,-0.3033788800239563,0.6392635107040405,-0.6387487649917603,73692126
26-May-2020 20:14:26.983,0.3021846413612366,62387,73692123,45488,-0.30340325832366943,0.6392607688903809,-0.638730525970459,73692127
26-May-2020 20:14:27.983,0.30220967531204224,62419,73692123,45488,-0.3034290671348572,0.639244794845581,-0.6387224197387695,73692128
26-May-2020 20:14:28.983,0.3022342324256897,62419,73692123,45488,-0.3034471869468689,0.6392266750335693,-0.6387202739715576,73692129
26-May-2020 20:14:29.983,0.3022557497024536,62419,73692123,45488,-0.30347633361816406,0.6392208337783813,-0.6387021541595459,73692130
26-May-2020 20:14:30.983,0.3022767901420593,62419,73692123,45488,-0.3034985065460205,0.639216423034668,-0.6386860609054565,73692131
26-May-2020 20:14:31.983,0.30230242013931274,62419,73692123,45488,-0.30352139472961426,0.6391997337341309,-0.6386799812316895,73692132
26-May-2020 20:14:32.983,0.30232536792755127,62419,73692123,45488,-0.30354082584381104,0.6391838788986206,-0.6386756896972656,73692133
26-May-2020 20:14:33.983,0.3023494482040405,62419,73692123,45488,-0.30356717109680176,0.639180064201355,-0.6386556625366211,73692134
26-May-2020 20:14:34.983,0.302371621131897,62419,73692123,45488,-0.3035956621170044,0.6391712427139282,-0.6386404037475586,73692135
26-May-2020 20:14:35.983,0.30239933729171753,62419,73692123,45488,-0.30361467599868774,0.6391512155532837,-0.6386383771896362,73692136
26-May-2020 20:14:36.983,0.3024200201034546,62419,73692123,45488,-0.3036351799964905,0.639137864112854,-0.63863205909729,73692137
26-May-2020 20:14:37.983,0.3024410605430603,62419,73692123,45488,-0.30365973711013794,0.639136552810669,-0.6386115550994873,73692138
26-May-2020 20:14:38.983,0.30246502161026,62419,73692123,45488,-0.303683876991272,0.6391277313232422,-0.6385976076126099,73692139
26-May-2020 20:14:39.983,0.30249083042144775,62419,73692123,45488,-0.3037048578262329,0.6391069889068604,-0.6385962963104248,73692140
26-May-2020 20:14:40.983,0.30251288414001465,62419,73692123,45488,-0.3037290573120117,0.6390947103500366,-0.6385866403579712,73692141
26-May-2020 20:14:41.983,0.3025341033935547,62419,73692123,45488,-0.3037564754486084,0.6390936374664307,-0.6385645866394043,73692142
26-May-2020 20:14:42.983,0.3025586009025574,62419,73692123,45488,-0.30377888679504395,0.639080286026001,-0.638555645942688,73692143
26-May-2020 20:14:43.983,0.30258482694625854,62419,73692123,45488,-0.30379951000213623,0.6390608549118042,-0.6385530233383179,73692144
26-May-2020 20:14:44.983,0.30260753631591797,62419,73692123,45488,-0.30382460355758667,0.6390511989593506,-0.6385399103164673,73692145
26-May-2020 20:14:45.983,0.30262690782546997,62419,73692123,45488,-0.3038474917411804,0.639051079750061,-0.6385201215744019,73692146
26-May-2020 20:14:46.983,0.3026522397994995,62419,73692123,45488,-0.3038696050643921,0.6390340328216553,-0.6385143995285034,73692147
26-May-2020 20:14:47.983,0.3026782274246216,62419,73692123,45488,-0.30389153957366943,0.6390173435211182,-0.6385084390640259,73692148
26-May-2020 20:14:48.983,0.30269670486450195,62419,73692123,45488,-0.3039184808731079,0.639009952545166,-0.6384943723678589,73692149
26-May-2020 20:14:49.983,0.30271726846694946,62419,73692123,45488,-0.30394136905670166,0.639007568359375,-0.6384760141372681,73692150
26-May-2020 20:14:50.983,0.30274462699890137,62419,73692123,45488,-0.30396372079849243,0.6389878988265991,-0.6384721994400024,73692151
26-May-2020 20:14:51.983,0.3027684688568115,62419,73692123,45488,-0.3039857745170593,0.6389700174331665,-0.6384682655334473,73692152
26-May-2020 20:14:52.983,0.30278831720352173,62419,73692123,45488,-0.30400824546813965,0.638967752456665,-0.6384499073028564,73692153
26-May-2020 20:14:53.983,0.3028109669685364,62419,73692155,45495,-0.3040323853492737,0.6389632225036621,-0.6384323835372925,73692154
26-May-2020 20:14:54.983,0.3028372526168823,62419,73692155,45495,-0.3040546774864197,0.6389427185058594,-0.6384298801422119,73692155
26-May-2020 20:14:55.983,0.30286210775375366,62419,73692155,45495,-0.3040785789489746,0.6389261484146118,-0.6384232044219971,73692156
26-May-2020 20:14:56.983,0.3028833866119385,62419,73692155,45495,-0.3041062355041504,0.6389237642288208,-0.6384023427963257,73692157
26-May-2020 20:14:57.983,0.3029055595397949,62419,73692155,45495,-0.3041285276412964,0.6389168500900269,-0.6383882761001587,73692158
26-May-2020 20:14:58.983,0.3029332756996155,62419,73692155,45495,-0.30415022373199463,0.6388946771621704,-0.6383870840072632,73692159
26-May-2020 20:14:59.983,0.30295324325561523,62451,73692155,45495,-0.3041720390319824,0.6388840675354004,-0.6383776664733887,73692160
26-May-2020 20:15:00.983,0.30297231674194336,62451,73692155,45495,-0.30419647693634033,0.6388834714889526,-0.6383577585220337,73692161
26-May-2020 20:15:01.983,0.30299848318099976,62451,73692155,45495,-0.304216206073761,0.6388740539550781,-0.6383452415466309,73692162
26-May-2020 20:15:02.983,0.3030245304107666,62451,73692155,45495,-0.30423712730407715,0.6388527154922485,-0.6383442878723145,73692163
26-May-2020 20:15:03.983,0.30304867029190063,62451,73692155,45495,-0.30426502227783203,0.6388401985168457,-0.6383322477340698,73692164
26-May-2020 20:15:04.983,0.30306893587112427,62451,73692155,45495,-0.3042899966239929,0.6388401985168457,-0.6383106708526611,73692165
26-May-2020 20:15:05.983,0.3030968904495239,62451,73692155,45495,-0.3043140172958374,0.6388230323791504,-0.6383030414581299,73692166
26-May-2020 20:15:06.983,0.30312013626098633,62451,73692155,45495,-0.30433493852615356,0.638802170753479,-0.6383029222488403,73692167
26-May-2020 20:15:07.983,0.3031412959098816,62451,73692155,45495,-0.3043619394302368,0.6387957334518433,-0.6382865905761719,73692168
26-May-2020 20:15:08.983,0.30316197872161865,62451,73692155,45495,-0.3043857216835022,0.6387953758239746,-0.6382657289505005,73692169
26-May-2020 20:15:09.983,0.3031858801841736,62451,73692155,45495,-0.30440640449523926,0.6387784481048584,-0.6382613182067871,73692170
26-May-2020 20:15:10.983,0.303210973739624,62451,73692155,45495,-0.3044281601905823,0.6387600898742676,-0.6382573843002319,73692171
26-May-2020 20:15:11.983,0.30323106050491333,62451,73692155,45495,-0.30445510149002075,0.6387557983398438,-0.6382391452789307,73692172
26-May-2020 20:15:12.983,0.3032522201538086,62451,73692155,45495,-0.3044776916503906,0.6387515068054199,-0.6382226943969727,73692173
26-May-2020 20:15:13.983,0.30327779054641724,62451,73692155,45495,-0.3044978976249695,0.6387320756912231,-0.6382201910018921,73692174
26-May-2020 20:15:14.983,0.30330246686935425,62451,73692155,45495,-0.30452221632003784,0.6387143135070801,-0.6382149457931519,73692175
26-May-2020 20:15:15.983,0.3033251166343689,62451,73692155,45495,-0.3045443296432495,0.6387122869491577,-0.6381955146789551,73692176
26-May-2020 20:15:16.983,0.3033480644226074,62451,73692155,45495,-0.30456942319869995,0.6387050151824951,-0.6381798982620239,73692177
26-May-2020 20:15:17.983,0.3033738136291504,62451,73692155,45495,-0.3045923709869385,0.6386843919754028,-0.6381775140762329,73692178
26-May-2020 20:15:18.983,0.30339837074279785,62451,73692155,45495,-0.30461472272872925,0.6386696100234985,-0.638169527053833,73692179
26-May-2020 20:15:19.983,0.3034191131591797,62451,73692155,45495,-0.3046391010284424,0.6386687755584717,-0.6381491422653198,73692180
26-May-2020 20:15:20.983,0.3034408688545227,62451,73692155,45495,-0.304664671421051,0.638658881187439,-0.6381363868713379,73692181
26-May-2020 20:15:21.983,0.3034672737121582,62451,73692155,45495,-0.3046870827674866,0.6386393308639526,-0.6381329298019409,73692182
26-May-2020 20:15:22.983,0.30349236726760864,62451,73692155,45495,-0.30471014976501465,0.6386269330978394,-0.6381224393844604,73692183
26-May-2020 20:15:23.983,0.30351126194000244,62451,73692155,45495,-0.30473244190216064,0.6386271715164185,-0.6381021738052368,73692184
26-May-2020 20:15:24.983,0.3035333752632141,62451,73692155,45495,-0.3047538995742798,0.6386172771453857,-0.6380912065505981,73692185
26-May-2020 20:15:25.983,0.3035593032836914,62451,73692187,45488,-0.30477601289749146,0.6385958194732666,-0.6380900144577026,73692186
26-May-2020 20:15:26.983,0.3035844564437866,62451,73692187,45488,-0.3047981858253479,0.6385849714279175,-0.6380782127380371,73692187
26-May-2020 20:15:27.983,0.30360352993011475,62451,73692187,45488,-0.30482661724090576,0.6385834217071533,-0.6380572319030762,73692188
26-May-2020 20:15:28.983,0.3036268353462219,62451,73692187,45488,-0.3048520088195801,0.6385681629180908,-0.6380490064620972,73692189
26-May-2020 20:15:29.983,0.303653359413147,62451,73692187,45488,-0.3048725724220276,0.6385468244552612,-0.6380478143692017,73692190
26-May-2020 20:15:30.983,0.30367565155029297,62451,73692187,45488,-0.30489498376846313,0.6385393142700195,-0.6380339860916138,73692191
26-May-2020 20:15:31.983,0.3036947250366211,62483,73692187,45488,-0.3049231767654419,0.6385371685028076,-0.6380137205123901,73692192
26-May-2020 20:15:32.983,0.30371832847595215,62483,73692187,45488,-0.30494362115859985,0.6385225057601929,-0.6380078792572021,73692193
26-May-2020 20:15:33.983,0.30374419689178467,62483,73692187,45488,-0.30496156215667725,0.638504147529602,-0.6380047798156738,73692194
26-May-2020 20:15:34.983,0.30376678705215454,62483,73692187,45488,-0.30498600006103516,0.6385021209716797,-0.6379846334457397,73692195
26-May-2020 20:15:35.983,0.30378735065460205,62483,73692187,45488,-0.305009663105011,0.6384975910186768,-0.6379680633544922,73692196
26-May-2020 20:15:36.983,0.3038135766983032,62483,73692187,45488,-0.3050341010093689,0.6384785175323486,-0.637963056564331,73692197
26-May-2020 20:15:37.983,0.3038405179977417,62483,73692187,45488,-0.3050570487976074,0.6384602785110474,-0.6379573345184326,73692198
26-May-2020 20:15:38.983,0.3038613796234131,62483,73692187,45488,-0.3050813674926758,0.6384556293487549,-0.637940526008606,73692199
26-May-2020 20:15:39.983,0.3038795590400696,62483,73692187,45488,-0.3051057457923889,0.6384519338607788,-0.637924075126648,73692200
26-May-2020 20:15:40.983,0.3039063811302185,62483,73692187,45488,-0.30512547492980957,0.6384313106536865,-0.6379226446151733,73692201
26-May-2020 20:15:41.983,0.3039326071739197,62483,73692187,45488,-0.3051449656486511,0.6384155750274658,-0.6379165649414062,73692202
26-May-2020 20:15:42.983,0.3039512634277344,62483,73692187,45488,-0.3051730990409851,0.6384133100509644,-0.6378965377807617,73692203
26-May-2020 20:15:43.983,0.30397260189056396,62483,73692187,45488,-0.3051968812942505,0.6384047269821167,-0.6378834247589111,73692204
26-May-2020 20:15:44.983,0.303999125957489,62483,73692187,45488,-0.3052172064781189,0.6383844614028931,-0.6378811597824097,73692205
26-May-2020 20:15:45.983,0.3040240406990051,62483,73692187,45488,-0.30523860454559326,0.6383708715438843,-0.6378729343414307,73692206
26-May-2020 20:15:46.983,0.3040454387664795,62483,73692187,45488,-0.3052694797515869,0.6383696794509888,-0.6378492116928101,73692207
26-May-2020 20:15:47.983,0.30406755208969116,62483,73692187,45488,-0.3052929639816284,0.6383606195449829,-0.6378363370895386,73692208
26-May-2020 20:15:48.983,0.30409425497055054,62483,73692187,45488,-0.3053123950958252,0.6383404731750488,-0.6378345489501953,73692209
26-May-2020 20:15:49.983,0.3041195869445801,62483,73692187,45488,-0.30533528327941895,0.6383305788040161,-0.6378214359283447,73692210
26-May-2020 20:15:50.983,0.3041366934776306,62483,73692187,45488,-0.30536311864852905,0.638327956199646,-0.6378023624420166,73692211
26-May-2020 20:15:51.983,0.30416083335876465,62483,73692187,45488,-0.30538487434387207,0.638313889503479,-0.6377944946289062,73692212
26-May-2020 20:15:52.983,0.30418843030929565,62483,73692187,45488,-0.3054059147834778,0.6382914781570435,-0.6377938985824585,73692213
26-May-2020 20:15:53.983,0.30421191453933716,62483,73692187,45488,-0.30542802810668945,0.6382837295532227,-0.637779951095581,73692214
26-May-2020 20:15:54.983,0.30422985553741455,62483,73692187,45488,-0.3054531216621399,0.6382814645767212,-0.6377617120742798,73692215
26-May-2020 20:15:55.983,0.30425530672073364,62483,73692187,45488,-0.3054754137992859,0.6382668018341064,-0.6377536058425903,73692216
26-May-2020 20:15:56.983,0.3042833209037781,62483,73692187,45488,-0.3054961562156677,0.6382483243942261,-0.6377483606338501,73692217
26-May-2020 20:15:57.983,0.30430370569229126,62483,73692219,45488,-0.3055243492126465,0.6382424831390381,-0.6377310752868652,73692218
26-May-2020 20:15:58.983,0.3043223023414612,62483,73692219,45488,-0.3055514097213745,0.638237476348877,-0.6377142667770386,73692219
26-May-2020 20:15:59.983,0.3043484091758728,62483,73692219,45488,-0.3055737018585205,0.6382201910018921,-0.6377085447311401,73692220
26-May-2020 20:16:00.983,0.3043738007545471,62483,73692219,45488,-0.3055959939956665,0.6382027864456177,-0.6377028226852417,73692221
26-May-2020 20:16:01.983,0.3043938875198364,62483,73692219,45488,-0.3056204319000244,0.6381978988647461,-0.6376866102218628,73692222
26-May-2020 20:16:02.983,0.30441564321517944,62483,73692219,45488,-0.30564481019973755,0.6381920576095581,-0.6376705169677734,73692223
26-May-2020 20:16:03.983,0.3044431209564209,62515,73692219,45488,-0.3056607246398926,0.6381757259368896,-0.6376661062240601,73692224
26-May-2020 20:16:04.983,0.3044673800468445,62515,73692219,45488,-0.30568236112594604,0.6381604671478271,-0.6376591920852661,73692225
26-May-2020 20:16:05.983,0.3044896721839905,62515,73692219,45488,-0.3057105541229248,0.638155460357666,-0.6376402378082275,73692226
26-May-2020 20:16:06.983,0.30451345443725586,62515,73692219,45488,-0.30573683977127075,0.6381453275680542,-0.6376264095306396,73692227
26-May-2020 20:16:07.983,0.30453693866729736,62515,73692219,45488,-0.3057573437690735,0.6381276845932007,-0.6376229524612427,73692228
26-May-2020 20:16:08.983,0.30456113815307617,62515,73692219,45488,-0.305780291557312,0.638113260269165,-0.6376149654388428,73692229
26-May-2020 20:16:09.983,0.30458158254623413,62515,73692219,45488,-0.30580615997314453,0.6381105184555054,-0.6375954151153564,73692230
26-May-2020 20:16:10.983,0.3046036958694458,62515,73692219,45488,-0.3058288097381592,0.6381005048751831,-0.6375843286514282,73692231
26-May-2020 20:16:11.983,0.30462872982025146,62515,73692219,45488,-0.3058493733406067,0.638083815574646,-0.6375792026519775,73692232
26-May-2020 20:16:12.983,0.30465179681777954,62515,73692219,45488,-0.30587029457092285,0.6380751132965088,-0.6375665664672852,73692233
26-May-2020 20:16:13.983,0.3046720027923584,62515,73692219,45488,-0.30589795112609863,0.6380692720413208,-0.6375495195388794,73692234
26-May-2020 20:16:14.983,0.30469632148742676,62515,73692219,45488,-0.3059213161468506,0.6380579471588135,-0.6375381946563721,73692235
26-May-2020 20:16:15.983,0.3047240972518921,62515,73692219,45488,-0.3059470057487488,0.6380378007888794,-0.6375323534011841,73692236
26-May-2020 20:16:16.983,0.30474597215652466,62515,73692219,45488,-0.3059687614440918,0.6380276679992676,-0.6375217437744141,73692237
26-May-2020 20:16:17.983,0.3047664165496826,62515,73692219,45488,-0.3059924840927124,0.6380219459533691,-0.6375064849853516,73692238
26-May-2020 20:16:18.983,0.30479156970977783,62515,73692219,45488,-0.3060162663459778,0.6380072832107544,-0.6374976634979248,73692239
26-May-2020 20:16:19.983,0.30481648445129395,62515,73692219,45488,-0.3060372471809387,0.6379923820495605,-0.6374906301498413,73692240
26-May-2020 20:16:20.983,0.30483901500701904,62515,73692219,45488,-0.30605852603912354,0.6379846334457397,-0.6374773979187012,73692241
26-May-2020 20:16:21.983,0.3048604130744934,62515,73692219,45488,-0.3060839772224426,0.6379777193069458,-0.6374619007110596,73692242
26-May-2020 20:16:22.983,0.3048846125602722,62515,73692219,45488,-0.30610597133636475,0.6379642486572266,-0.6374529600143433,73692243
26-May-2020 20:16:23.983,0.30490636825561523,62515,73692219,45488,-0.30612683296203613,0.6379494667053223,-0.6374473571777344,73692244
26-May-2020 20:16:24.983,0.30493056774139404,62515,73692219,45488,-0.30615293979644775,0.6379414796829224,-0.637431263923645,73692245
26-May-2020 20:16:25.983,0.30495190620422363,62515,73692219,45488,-0.3061790466308594,0.6379349231719971,-0.6374149322509766,73692246
26-May-2020 20:16:26.983,0.30497705936431885,62515,73692219,45488,-0.30620092153549194,0.6379196643829346,-0.6374081373214722,73692247
26-May-2020 20:16:27.983,0.30500108003616333,62515,73692219,45488,-0.30622315406799316,0.6379044055938721,-0.6374008655548096,73692248
26-May-2020 20:16:28.983,0.3050232529640198,62515,73692219,45488,-0.30624496936798096,0.6378986835479736,-0.6373854875564575,73692249
26-May-2020 20:16:29.983,0.30504661798477173,62515,73692251,45495,-0.306268572807312,0.6378875970840454,-0.6373742818832397,73692250
26-May-2020 20:16:30.983,0.3050702214241028,62515,73692251,45495,-0.30629396438598633,0.637870192527771,-0.6373679637908936,73692251
26-May-2020 20:16:31.983,0.3050931692123413,62515,73692251,45495,-0.30631452798843384,0.6378580331802368,-0.6373593807220459,73692252
26-May-2020 20:16:32.983,0.3051164746284485,62515,73692251,45495,-0.30634188652038574,0.6378504037857056,-0.6373426914215088,73692253
26-May-2020 20:16:33.983,0.3051391839981079,62515,73692251,45495,-0.30636411905288696,0.637840986251831,-0.6373304128646851,73692254
26-May-2020 20:16:34.983,0.30516254901885986,62515,73692251,45495,-0.3063843846321106,0.6378269195556641,-0.6373237371444702,73692255
26-May-2020 20:16:35.983,0.30518651008605957,62547,73692251,45495,-0.3064079284667969,0.6378164291381836,-0.6373113393783569,73692256
26-May-2020 20:16:36.983,0.3052094578742981,62547,73692251,45495,-0.3064287304878235,0.6378095149993896,-0.6372973918914795,73692257
26-May-2020 20:16:37.983,0.30523020029067993,62547,73692251,45495,-0.30645543336868286,0.6377978324890137,-0.6372860670089722,73692258
26-May-2020 20:16:38.983,0.3052545189857483,62547,73692251,45495,-0.30647993087768555,0.6377816200256348,-0.6372790336608887,73692259
26-May-2020 20:16:39.983,0.30527758598327637,62547,73692251,45495,-0.3065037727355957,0.6377696990966797,-0.6372686624526978,73692260
26-May-2020 20:16:40.983,0.3053011894226074,62547,73692251,45495,-0.3065261244773865,0.6377604007720947,-0.6372557878494263,73692261
26-May-2020 20:16:41.983,0.3053247332572937,62547,73692251,45495,-0.3065516948699951,0.6377478837966919,-0.637244701385498,73692262
26-May-2020 20:16:42.983,0.3053485155105591,62547,73692251,45495,-0.306574285030365,0.6377341747283936,-0.6372363567352295,73692263
26-May-2020 20:16:43.983,0.30537354946136475,62547,73692251,45495,-0.3065934181213379,0.6377266645431519,-0.6372226476669312,73692264
26-May-2020 20:16:44.983,0.30539608001708984,62547,73692251,45495,-0.30661678314208984,0.6377185583114624,-0.6372084617614746,73692265
26-May-2020 20:16:45.983,0.3054184317588806,62547,73692251,45495,-0.3066411018371582,0.6377050876617432,-0.6371995210647583,73692266
26-May-2020 20:16:46.983,0.3054426312446594,62547,73692251,45495,-0.3066631555557251,0.6376935243606567,-0.6371890306472778,73692267
26-May-2020 20:16:47.983,0.30546462535858154,62547,73692251,45495,-0.30668526887893677,0.6376821994781494,-0.6371791362762451,73692268
26-May-2020 20:16:48.983,0.3054881691932678,62547,73692251,45495,-0.30671125650405884,0.6376714706420898,-0.6371662616729736,73692269
26-May-2020 20:16:49.983,0.3055106997489929,62547,73692251,45495,-0.30673569440841675,0.6376590728759766,-0.6371561288833618,73692270
26-May-2020 20:16:50.983,0.30553412437438965,62547,73692251,45495,-0.30675673484802246,0.6376488208770752,-0.6371450424194336,73692271
26-May-2020 20:16:51.983,0.3055577874183655,62547,73692251,45495,-0.306776225566864,0.637640118598938,-0.637133002281189,73692272
26-May-2020 20:16:52.983,0.3055804967880249,62547,73692251,45495,-0.306801974773407,0.6376285552978516,-0.6371209621429443,73692273
26-May-2020 20:16:53.983,0.3056010603904724,62547,73692251,45495,-0.30682486295700073,0.6376150846481323,-0.6371134519577026,73692274
26-May-2020 20:16:54.983,0.3056274652481079,62547,73692251,45495,-0.30685120820999146,0.6376018524169922,-0.6371016502380371,73692275
26-May-2020 20:16:55.983,0.3056502938270569,62547,73692251,45495,-0.30687570571899414,0.6375917196273804,-0.6370890140533447,73692276
26-May-2020 20:16:56.983,0.30567240715026855,62547,73692251,45495,-0.306898832321167,0.6375806331634521,-0.6370784044265747,73692277
26-May-2020 20:16:57.983,0.305695116519928,62547,73692251,45495,-0.30692070722579956,0.6375694274902344,-0.6370679140090942,73692278
26-May-2020 20:16:58.983,0.30572062730789185,62547,73692251,45495,-0.3069417476654053,0.6375594139099121,-0.6370556354522705,73692279
26-May-2020 20:16:59.983,0.3057427406311035,62547,73692251,45495,-0.30696219205856323,0.6375515460968018,-0.6370433568954468,73692280
26-May-2020 20:17:00.983,0.30576592683792114,62547,73692251,45495,-0.3069869875907898,0.6375385522842407,-0.637033224105835,73692281
26-May-2020 20:17:01.983,0.305789589881897,62547,73692283,45495,-0.30701351165771484,0.637525200843811,-0.6370222568511963,73692282
26-May-2020 20:17:02.983,0.3058135509490967,62547,73692283,45495,-0.3070400357246399,0.6375135183334351,-0.6370097398757935,73692283
26-May-2020 20:17:03.983,0.3058369755744934,62547,73692283,45495,-0.307062566280365,0.6375018358230591,-0.6369993686676025,73692284
26-May-2020 20:17:04.983,0.3058583736419678,62547,73692283,45495,-0.30708491802215576,0.6374907493591309,-0.6369893550872803,73692285
26-May-2020 20:17:05.983,0.3058834671974182,62547,73692283,45495,-0.307107150554657,0.6374789476394653,-0.6369783878326416,73692286
26-May-2020 20:17:06.983,0.30590909719467163,62547,73692283,45495,-0.30713069438934326,0.6374701261520386,-0.6369634866714478,73692287
26-May-2020 20:17:07.983,0.3059327006340027,62579,73692283,45495,-0.307153582572937,0.6374586820602417,-0.6369528770446777,73692288
26-May-2020 20:17:08.983,0.30595630407333374,62579,73692283,45495,-0.3071761131286621,0.6374455690383911,-0.6369438171386719,73692289
26-May-2020 20:17:09.983,0.30597901344299316,62579,73692283,45495,-0.30719995498657227,0.6374348402023315,-0.6369317770004272,73692290
26-May-2020 20:17:10.983,0.3059994578361511,62579,73692283,45495,-0.3072231411933899,0.6374256610870361,-0.6369200944900513,73692291
26-May-2020 20:17:11.983,0.3060215711593628,62579,73692283,45495,-0.30724698305130005,0.6374126672744751,-0.6369107961654663,73692292
26-May-2020 20:17:12.983,0.30604517459869385,62579,73692283,45495,-0.30727076530456543,0.6374006271362305,-0.6368999481201172,73692293
26-May-2020 20:17:13.983,0.3060683608055115,62579,73692283,45495,-0.3072931170463562,0.6373924016952515,-0.6368863582611084,73692294
26-May-2020 20:17:14.983,0.3060914874076843,62579,73692283,45495,-0.30731767416000366,0.637383222579956,-0.6368725299835205,73692295
26-May-2020 20:17:15.983,0.30611592531204224,62579,73692283,45495,-0.3073365092277527,0.637370228767395,-0.6368650197982788,73692296
26-May-2020 20:17:16.983,0.30613893270492554,62579,73692283,45495,-0.30736327171325684,0.6373568773269653,-0.6368542909622192,73692297
26-May-2020 20:17:17.983,0.3061625361442566,62579,73692283,45495,-0.30738627910614014,0.6373472213745117,-0.6368415355682373,73692298
26-May-2020 20:17:18.983,0.3061847686767578,62579,73692283,45495,-0.3074081540107727,0.6373356580734253,-0.6368316411972046,73692299
26-May-2020 20:17:19.983,0.30620741844177246,62579,73692283,45495,-0.3074333667755127,0.6373225450515747,-0.6368215084075928,73692300
26-May-2020 20:17:20.983,0.30623239278793335,62579,73692283,45495,-0.3074583411216736,0.6373109817504883,-0.6368089914321899,73692301
26-May-2020 20:17:21.983,0.3062531352043152,62579,73692283,45495,-0.3074774146080017,0.637304425239563,-0.6367967128753662,73692302
26-May-2020 20:17:22.983,0.306277334690094,62579,73692283,45495,-0.30750101804733276,0.6372935771942139,-0.6367846727371216,73692303
26-May-2020 20:17:23.983,0.30629831552505493,62579,73692283,45495,-0.3075222373008728,0.6372828483581543,-0.6367752552032471,73692304
26-May-2020 20:17:24.983,0.30632340908050537,62579,73692283,45495,-0.3075449466705322,0.637270450592041,-0.6367640495300293,73692305
26-May-2020 20:17:25.983,0.3063453435897827,62579,73692283,45495,-0.3075687289237976,0.6372604370117188,-0.6367522478103638,73692306
26-May-2020 20:17:26.983,0.30636894702911377,62579,73692283,45495,-0.3075980544090271,0.63724684715271,-0.6367402076721191,73692307
26-May-2020 20:17:27.983,0.3063945770263672,62579,73692283,45495,-0.3076193928718567,0.6372313499450684,-0.6367329359054565,73692308
26-May-2020 20:17:28.983,0.3064196705818176,62579,73692283,45495,-0.30764150619506836,0.6372230052947998,-0.6367189884185791,73692309
26-May-2020 20:17:29.983,0.3064405918121338,62579,73692283,45495,-0.3076648712158203,0.637215256690979,-0.6367050409317017,73692310
26-May-2020 20:17:30.983,0.306462824344635,62579,73692283,45495,-0.307689905166626,0.6372030973434448,-0.6366944313049316,73692311
26-May-2020 20:17:31.983,0.3064863681793213,62579,73692283,45495,-0.30770498514175415,0.6371902227401733,-0.6366888284683228,73692312
26-May-2020 20:17:32.983,0.30651330947875977,62579,73692283,45495,-0.30772852897644043,0.6371793746948242,-0.636675238609314,73692313
26-May-2020 20:17:33.983,0.306532084941864,62579,73692315,45495,-0.30776119232177734,0.6371711492538452,-0.6366585493087769,73692314
26-May-2020 20:17:34.983,0.30655479431152344,62579,73692315,45495,-0.3077821135520935,0.6371575593948364,-0.6366512775421143,73692315
26-May-2020 20:17:35.983,0.30658096075057983,62579,73692315,45495,-0.30780160427093506,0.6371432542800903,-0.636643648147583,73692316
26-May-2020 20:17:36.983,0.30660170316696167,62579,73692315,45495,-0.30782550573349,0.6371369361877441,-0.6366283893585205,73692317
26-May-2020 20:17:37.983,0.30662399530410767,62579,73692315,45495,-0.3078482747077942,0.6371287107467651,-0.6366147994995117,73692318
26-May-2020 20:17:38.983,0.30665040016174316,62579,73692315,45495,-0.30787163972854614,0.6371135711669922,-0.6366058588027954,73692319
26-May-2020 20:17:39.983,0.30667543411254883,62611,73692315,45495,-0.30788999795913696,0.6371008157730103,-0.636597752571106,73692320
26-May-2020 20:17:40.983,0.3066949248313904,62611,73692315,45495,-0.3079174757003784,0.637092113494873,-0.6365838050842285,73692321
26-May-2020 20:17:41.983,0.30671632289886475,62611,73692315,45495,-0.30794423818588257,0.6370832920074463,-0.6365693807601929,73692322
26-May-2020 20:17:42.983,0.30674171447753906,62611,73692315,45495,-0.3079646825790405,0.6370660066604614,-0.6365644931793213,73692323
26-May-2020 20:17:43.983,0.3067662715911865,62611,73692315,45495,-0.3079870343208313,0.6370528936386108,-0.6365550756454468,73692324
26-May-2020 20:17:44.983,0.3067862391471863,62611,73692315,45495,-0.3080129027366638,0.6370477676391602,-0.6365381479263306,73692325
26-May-2020 20:17:45.983,0.30681049823760986,62611,73692315,45495,-0.30803632736206055,0.6370387077331543,-0.6365243196487427,73692326
26-May-2020 20:17:46.983,0.30683642625808716,62611,73692315,45495,-0.3080558180809021,0.6370245218276978,-0.6365164518356323,73692327
26-May-2020 20:17:47.983,0.3068618178367615,62611,73692315,45495,-0.30807948112487793,0.6370116472244263,-0.6365056037902832,73692328
26-May-2020 20:17:48.983,0.30688196420669556,62611,73692315,45495,-0.30810755491256714,0.637005090713501,-0.6364887952804565,73692329
26-May-2020 20:17:49.983,0.30690377950668335,62611,73692315,45495,-0.3081294894218445,0.6369924545288086,-0.636480450630188,73692330
26-May-2020 20:17:50.983,0.30692994594573975,62611,73692315,45495,-0.3081507682800293,0.6369754076004028,-0.636474609375,73692331
26-May-2020 20:17:51.983,0.3069538474082947,62611,73692315,45495,-0.3081742525100708,0.636963963508606,-0.6364628076553345,73692332
26-May-2020 20:17:52.983,0.30697423219680786,62611,73692315,45495,-0.3082013726234436,0.6369582414627075,-0.6364456415176392,73692333
26-May-2020 20:17:53.983,0.30699944496154785,62611,73692315,45495,-0.30821889638900757,0.6369489431381226,-0.6364343166351318,73692334
26-May-2020 20:17:54.983,0.3070281744003296,62611,73692315,45495,-0.30823999643325806,0.6369339227676392,-0.6364253759384155,73692335
26-May-2020 20:17:55.983,0.3070489168167114,62611,73692315,45495,-0.30826354026794434,0.6369251012802124,-0.6364127397537231,73692336
26-May-2020 20:17:56.983,0.3070704936981201,62611,73692315,45495,-0.3082902431488037,0.6369180679321289,-0.6363965272903442,73692337
26-May-2020 20:17:57.983,0.3070916533470154,62611,73692315,45495,-0.3083115220069885,0.6369044780731201,-0.6363894939422607,73692338
26-May-2020 20:17:58.983,0.30711668729782104,62611,73692315,45495,-0.3083341121673584,0.6368873119354248,-0.6363836526870728,73692339
26-May-2020 20:17:59.983,0.30713802576065063,62611,73692315,45495,-0.30836212635040283,0.6368774175643921,-0.6363697052001953,73692340
26-May-2020 20:18:00.983,0.30715811252593994,62611,73692315,45495,-0.30838513374328613,0.6368709802627563,-0.6363551616668701,73692341
26-May-2020 20:18:01.983,0.30718499422073364,62611,73692315,45495,-0.30840355157852173,0.6368578672409058,-0.6363465785980225,73692342
26-May-2020 20:18:02.983,0.3072090148925781,62611,73692315,45495,-0.30842524766921997,0.6368433237075806,-0.6363389492034912,73692343
26-May-2020 20:18:03.983,0.30722934007644653,62611,73692315,45495,-0.30845147371292114,0.6368345022201538,-0.6363253593444824,73692344
26-May-2020 20:18:04.983,0.30725401639938354,62611,73692315,45495,-0.3084797263145447,0.6368259191513062,-0.6363084316253662,73692345
26-May-2020 20:18:05.983,0.30727946758270264,62611,73692347,45495,-0.30849939584732056,0.6368118524551392,-0.6363006830215454,73692346
26-May-2020 20:18:06.983,0.30730128288269043,62611,73692347,45495,-0.30852240324020386,0.6367979049682617,-0.6362928152084351,73692347
26-May-2020 20:18:07.983,0.3073260188102722,62611,73692347,45495,-0.30854612588882446,0.6367899179458618,-0.6362775564193726,73692348
26-May-2020 20:18:08.983,0.30734848976135254,62611,73692347,45495,-0.3085709810256958,0.6367810964584351,-0.6362631320953369,73692349
26-May-2020 20:18:09.983,0.3073708415031433,62611,73692347,45495,-0.30858922004699707,0.6367686986923218,-0.6362558603286743,73692350
26-May-2020 20:18:10.983,0.30739402770996094,62611,73692347,45495,-0.3086100220680237,0.6367565393447876,-0.6362468004226685,73692351
26-May-2020 20:18:11.983,0.30741775035858154,62643,73692347,45495,-0.308635950088501,0.6367499828338623,-0.6362295150756836,73692352
26-May-2020 20:18:12.983,0.30743861198425293,62643,73692347,45495,-0.3086586594581604,0.6367388963699341,-0.6362196207046509,73692353
26-May-2020 20:18:13.983,0.30746346712112427,62643,73692347,45495,-0.30868321657180786,0.6367208957672119,-0.6362134218215942,73692354
26-May-2020 20:18:14.983,0.30748677253723145,62643,73692347,45495,-0.3087068200111389,0.6367089748382568,-0.6362028121948242,73692355
26-May-2020 20:18:15.983,0.30750858783721924,62643,73692347,45495,-0.3087334632873535,0.6367017030715942,-0.6361863613128662,73692356
26-May-2020 20:18:16.983,0.3075307011604309,62643,73692347,45495,-0.3087542653083801,0.6366928815841675,-0.6361745595932007,73692357
26-May-2020 20:18:17.983,0.3075578212738037,62643,73692347,45495,-0.3087756633758545,0.6366792917251587,-0.6361647844314575,73692358
26-May-2020 20:18:18.983,0.3075808882713318,62643,73692347,45495,-0.30879831314086914,0.6366680860519409,-0.6361539363861084,73692359
26-May-2020 20:18:19.983,0.3076067566871643,62643,73692347,45495,-0.3088216185569763,0.6366603374481201,-0.6361379623413086,73692360
26-May-2020 20:18:20.983,0.30762821435928345,62643,73692347,45495,-0.308843731880188,0.6366490125656128,-0.6361281871795654,73692361
26-May-2020 20:18:21.983,0.3076523542404175,62643,73692347,45495,-0.3088723421096802,0.6366307735443115,-0.6361209154129028,73692362
26-May-2020 20:18:22.983,0.3076726198196411,62643,73692347,45495,-0.30889374017715454,0.636620044708252,-0.6361110210418701,73692363
26-May-2020 20:18:23.983,0.3076949119567871,62643,73692347,45495,-0.3089173436164856,0.636611819267273,-0.6360969543457031,73692364
26-May-2020 20:18:24.983,0.30771803855895996,62643,73692347,45495,-0.3089367151260376,0.6366037130355835,-0.6360849142074585,73692365
26-May-2020 20:18:25.983,0.3077419400215149,62643,73692347,45495,-0.30895888805389404,0.6365896463394165,-0.6360763311386108,73692366
26-May-2020 20:18:26.983,0.3077675700187683,62643,73692347,45495,-0.3089817762374878,0.6365786790847778,-0.6360640525817871,73692367
26-May-2020 20:18:27.983,0.30779075622558594,62643,73692347,45495,-0.3090079426765442,0.6365712881088257,-0.6360474824905396,73692368
26-May-2020 20:18:28.983,0.30781090259552,62643,73692347,45495,-0.30902886390686035,0.6365591287612915,-0.6360394954681396,73692369
26-May-2020 20:18:29.983,0.30783653259277344,62643,73692347,45495,-0.30905139446258545,0.6365426778793335,-0.6360324621200562,73692370
26-May-2020 20:18:30.983,0.30785685777664185,62643,73692347,45495,-0.3090747594833374,0.6365346908569336,-0.6360193490982056,73692371
26-May-2020 20:18:31.983,0.3078780770301819,62643,73692347,45495,-0.3091006278991699,0.6365277767181396,-0.6360036134719849,73692372
26-May-2020 20:18:32.983,0.30790144205093384,62643,73692347,45495,-0.30911940336227417,0.6365127563476562,-0.6359981298446655,73692373
26-May-2020 20:18:33.983,0.3079304099082947,62643,73692347,45495,-0.3091430068016052,0.6364980936050415,-0.6359872817993164,73692374
26-May-2020 20:18:34.983,0.3079519271850586,62643,73692347,45495,-0.30916982889175415,0.6364920139312744,-0.6359701156616211,73692375
26-May-2020 20:18:35.983,0.30797523260116577,62643,73692347,45495,-0.3091943860054016,0.6364820003509521,-0.635956883430481,73692376
26-May-2020 20:18:36.984,0.3080028295516968,62643,73692347,45495,-0.3092157244682312,0.6364642381668091,-0.635951042175293,73692377
26-May-2020 20:18:37.984,0.3080223798751831,62643,73692379,45488,-0.3092396855354309,0.6364536285400391,-0.635940432548523,73692378
26-May-2020 20:18:38.984,0.30804288387298584,62643,73692379,45488,-0.3092670440673828,0.6364461183547974,-0.6359246969223022,73692379
26-May-2020 20:18:39.984,0.3080674409866333,62643,73692379,45488,-0.30928343534469604,0.6364337205886841,-0.635917067527771,73692380
26-May-2020 20:18:40.984,0.30809569358825684,62643,73692379,45488,-0.30930089950561523,0.6364203691482544,-0.6359081268310547,73692381
26-May-2020 20:18:41.984,0.30811160802841187,62643,73692379,45488,-0.309326708316803,0.636411190032959,-0.6358970403671265,73692382
26-May-2020 20:18:42.984,0.3081338405609131,62643,73692379,45488,-0.3093530535697937,0.6364048719406128,-0.6358799934387207,73692383
26-May-2020 20:18:43.984,0.3081338405609131,62675,73692379,45488,-0.3093530535697937,0.6364048719406128,-0.6358799934387207,73692384