#SCNAME : SES14
#Start time: 26-May-2020 14:48:52.356
#End time: 26-May-2020 18:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
26-May-2020 14:48:52.927,0.1890791356563568,42867,73672571,44184,-0.1878635585308075,-0.6815932989120483,0.6814596652984619,73672593
26-May-2020 14:48:53.927,0.18905574083328247,42867,73672571,44184,-0.18784338235855103,-0.6815956830978394,0.6814693212509155,73672594
26-May-2020 14:48:54.927,0.18903034925460815,42867,73672571,44184,-0.18781587481498718,-0.6816005706787109,0.6814792156219482,73672595
26-May-2020 14:48:55.927,0.18900424242019653,42867,73672571,44184,-0.18779149651527405,-0.6816098690032959,0.6814839839935303,73672596
26-May-2020 14:48:56.927,0.188981294631958,42867,73672571,44184,-0.18776971101760864,-0.6816173791885376,0.6814886331558228,73672597
26-May-2020 14:48:57.927,0.18895936012268066,42867,73672571,44184,-0.1877434253692627,-0.6816209554672241,0.6814985275268555,73672598
26-May-2020 14:48:58.927,0.1889321208000183,42867,73672571,44184,-0.18771719932556152,-0.6816263198852539,0.68150794506073,73672599
26-May-2020 14:48:59.927,0.18890175223350525,42867,73672571,44184,-0.18768689036369324,-0.6816377639770508,0.6815131902694702,73672600
26-May-2020 14:49:00.927,0.18887746334075928,42867,73672571,44184,-0.18766242265701294,-0.681646466255188,0.6815181970596313,73672601
26-May-2020 14:49:01.927,0.18885403871536255,42867,73672603,44190,-0.1876368522644043,-0.6816506385803223,0.6815270185470581,73672602
26-May-2020 14:49:02.927,0.18883156776428223,42867,73672603,44190,-0.18761637806892395,-0.681656002998352,0.681533694267273,73672603
26-May-2020 14:49:03.927,0.18880337476730347,42867,73672603,44190,-0.18758806586265564,-0.6816681623458862,0.6815372705459595,73672604
26-May-2020 14:49:04.927,0.18878209590911865,42867,73672603,44190,-0.1875656545162201,-0.6816744804382324,0.6815429925918579,73672605
26-May-2020 14:49:05.927,0.18876120448112488,42867,73672603,44190,-0.18754324316978455,-0.681678295135498,0.6815509796142578,73672606
26-May-2020 14:49:06.927,0.18873360753059387,42867,73672603,44190,-0.1875208020210266,-0.6816831827163696,0.6815601587295532,73672607
26-May-2020 14:49:07.927,0.18870866298675537,42899,73672603,44190,-0.18749427795410156,-0.6816916465759277,0.6815657615661621,73672608
26-May-2020 14:49:08.927,0.18868416547775269,42899,73672603,44190,-0.18746981024742126,-0.6816993951797485,0.6815717220306396,73672609
26-May-2020 14:49:09.927,0.1886604130268097,42899,73672603,44190,-0.18744376301765442,-0.6817029714584351,0.681581974029541,73672610
26-May-2020 14:49:10.927,0.1886330246925354,42899,73672603,44190,-0.1874157190322876,-0.6817104816436768,0.6815894842147827,73672611
26-May-2020 14:49:11.927,0.18860706686973572,42899,73672603,44190,-0.1873912811279297,-0.6817197799682617,0.6815943717956543,73672612
26-May-2020 14:49:12.927,0.1885872483253479,42899,73672603,44190,-0.18736779689788818,-0.6817258596420288,0.6815996170043945,73672613
26-May-2020 14:49:13.927,0.18855926394462585,42899,73672603,44190,-0.18734177947044373,-0.6817300319671631,0.6816104650497437,73672614
26-May-2020 14:49:14.927,0.18853342533111572,42899,73672603,44190,-0.18731671571731567,-0.6817392110824585,0.6816154718399048,73672615
26-May-2020 14:49:15.927,0.1885087788105011,42899,73672603,44190,-0.18729016184806824,-0.6817504167556763,0.6816185712814331,73672616
26-May-2020 14:49:16.927,0.1884842813014984,42899,73672603,44190,-0.18726861476898193,-0.6817553043365479,0.6816262006759644,73672617
26-May-2020 14:49:17.927,0.1884596347808838,42899,73672603,44190,-0.18724560737609863,-0.6817586421966553,0.6816360950469971,73672618
26-May-2020 14:49:18.927,0.18843922019004822,42899,73672603,44190,-0.18722420930862427,-0.6817649602890015,0.6816412210464478,73672619
26-May-2020 14:49:19.927,0.18841096758842468,42899,73672603,44190,-0.18719956278800964,-0.6817766427993774,0.681644082069397,73672620
26-May-2020 14:49:20.927,0.18838727474212646,42899,73672603,44190,-0.18717488646507263,-0.6817797422409058,0.6816544532775879,73672621
26-May-2020 14:49:21.927,0.1883651316165924,42899,73672603,44190,-0.18714949488639832,-0.6817834377288818,0.6816635131835938,73672622
26-May-2020 14:49:22.927,0.18833497166633606,42899,73672603,44190,-0.1871216595172882,-0.6817928552627563,0.6816699504852295,73672623
26-May-2020 14:49:23.927,0.18830835819244385,42899,73672603,44190,-0.18709471821784973,-0.6818032264709473,0.6816742420196533,73672624
26-May-2020 14:49:24.927,0.188288152217865,42899,73672603,44190,-0.1870705485343933,-0.6818075180053711,0.6816822290420532,73672625
26-May-2020 14:49:25.927,0.18826186656951904,42899,73672603,44190,-0.18704485893249512,-0.6818115711212158,0.6816927194595337,73672626
26-May-2020 14:49:26.927,0.18823504447937012,42899,73672603,44190,-0.1870182752609253,-0.681820273399353,0.6816985607147217,73672627
26-May-2020 14:49:27.927,0.18821024894714355,42899,73672603,44190,-0.1869935393333435,-0.6818320751190186,0.6817009449005127,73672628
26-May-2020 14:49:28.927,0.1881888508796692,42899,73672603,44190,-0.18697023391723633,-0.6818349361419678,0.6817100048065186,73672629
26-May-2020 14:49:29.927,0.18816301226615906,42899,73672603,44190,-0.18694573640823364,-0.681841254234314,0.6817175149917603,73672630
26-May-2020 14:49:30.927,0.18813788890838623,42899,73672603,44190,-0.18692275881767273,-0.6818493604660034,0.6817226409912109,73672631
26-May-2020 14:49:31.927,0.18811103701591492,42899,73672603,44190,-0.1868957281112671,-0.6818574666976929,0.6817294359207153,73672632
26-May-2020 14:49:32.927,0.1880892515182495,42899,73672603,44190,-0.18686959147453308,-0.6818617582321167,0.6817382574081421,73672633
26-May-2020 14:49:33.927,0.1880647838115692,42899,73672635,44184,-0.18684828281402588,-0.6818665266036987,0.681746244430542,73672634
26-May-2020 14:49:34.927,0.18803933262825012,42899,73672635,44184,-0.18682274222373962,-0.681875467300415,0.6817512512207031,73672635
26-May-2020 14:49:35.927,0.18801677227020264,42899,73672635,44184,-0.18680042028427124,-0.6818825006484985,0.6817566156387329,73672636
26-May-2020 14:49:36.927,0.18798771500587463,42899,73672635,44184,-0.18676891922950745,-0.6818881034851074,0.6817677021026611,73672637
26-May-2020 14:49:37.927,0.187964528799057,42899,73672635,44184,-0.18674877285957336,-0.6818948984146118,0.6817728281021118,73672638
26-May-2020 14:49:38.927,0.18794071674346924,42899,73672635,44184,-0.18672633171081543,-0.6819037199020386,0.681776762008667,73672639
26-May-2020 14:49:39.927,0.18791291117668152,42931,73672635,44184,-0.18669888377189636,-0.6819115877151489,0.6817840337753296,73672640
26-May-2020 14:49:40.927,0.187890887260437,42931,73672635,44184,-0.18667253851890564,-0.681914210319519,0.6817945241928101,73672641
26-May-2020 14:49:41.927,0.18786710500717163,42931,73672635,44184,-0.18664932250976562,-0.6819210052490234,0.6818006038665771,73672642
26-May-2020 14:49:42.927,0.1878395974636078,42931,73672635,44184,-0.18662303686141968,-0.6819330453872681,0.6818034648895264,73672643
26-May-2020 14:49:43.927,0.18781661987304688,42931,73672635,44184,-0.18659871816635132,-0.681938648223877,0.6818109750747681,73672644
26-May-2020 14:49:44.927,0.18779227137565613,42931,73672635,44184,-0.18657180666923523,-0.6819416284561157,0.6818219423294067,73672645
26-May-2020 14:49:45.927,0.1877661645412445,42931,73672635,44184,-0.18654793500900269,-0.6819477081298828,0.6818296909332275,73672646
26-May-2020 14:49:46.927,0.18773934245109558,42931,73672635,44184,-0.18652385473251343,-0.6819568872451782,0.6818341016769409,73672647
26-May-2020 14:49:47.927,0.1877153515815735,42931,73672635,44184,-0.1864960789680481,-0.6819648742675781,0.6818404197692871,73672648
26-May-2020 14:49:48.927,0.18769410252571106,42931,73672635,44184,-0.18647733330726624,-0.6819674968719482,0.6818486452102661,73672649
26-May-2020 14:49:49.927,0.18766894936561584,42931,73672635,44184,-0.18645235896110535,-0.6819744110107422,0.6818556785583496,73672650
26-May-2020 14:49:50.927,0.18764087557792664,42931,73672635,44184,-0.1864258348941803,-0.6819863319396973,0.6818586587905884,73672651
26-May-2020 14:49:51.927,0.1876184046268463,42931,73672635,44184,-0.18639877438545227,-0.6819922924041748,0.6818664073944092,73672652
26-May-2020 14:49:52.927,0.18759119510650635,42931,73672635,44184,-0.18637236952781677,-0.6819972991943359,0.6818759441375732,73672653
26-May-2020 14:49:53.927,0.18756535649299622,42931,73672635,44184,-0.18634647130966187,-0.6820056438446045,0.6818819046020508,73672654
26-May-2020 14:49:54.927,0.18753862380981445,42931,73672635,44184,-0.1863207221031189,-0.6820142269134521,0.6818876266479492,73672655
26-May-2020 14:49:55.927,0.18751344084739685,42931,73672635,44184,-0.1862933337688446,-0.6820183992385864,0.6818978786468506,73672656
26-May-2020 14:49:56.927,0.18748921155929565,42931,73672635,44184,-0.1862698495388031,-0.6820237636566162,0.6819057464599609,73672657
26-May-2020 14:49:57.927,0.18746846914291382,42931,73672635,44184,-0.18624946475028992,-0.682030200958252,0.6819106340408325,73672658
26-May-2020 14:49:58.927,0.18744489550590515,42931,73672635,44184,-0.18622761964797974,-0.6820394992828369,0.6819136142730713,73672659
26-May-2020 14:49:59.927,0.1874208152294159,42931,73672635,44184,-0.1862039566040039,-0.6820434331893921,0.6819229125976562,73672660
26-May-2020 14:50:00.927,0.18739458918571472,42931,73672635,44184,-0.1861777901649475,-0.6820510625839233,0.6819297075271606,73672661
26-May-2020 14:50:01.927,0.18736860156059265,42931,73672635,44184,-0.18615230917930603,-0.6820591688156128,0.6819353103637695,73672662
26-May-2020 14:50:02.927,0.18734505772590637,42931,73672635,44184,-0.18612858653068542,-0.6820669174194336,0.6819405555725098,73672663
26-May-2020 14:50:03.927,0.18731987476348877,42931,73672635,44184,-0.18610131740570068,-0.6820732355117798,0.6819486618041992,73672664
26-May-2020 14:50:04.927,0.18729057908058167,42931,73672635,44184,-0.18607190251350403,-0.6820785999298096,0.6819596290588379,73672665
26-May-2020 14:50:05.927,0.1872660517692566,42931,73672667,44184,-0.1860474944114685,-0.6820874214172363,0.6819639205932617,73672666
26-May-2020 14:50:06.927,0.18724235892295837,42931,73672667,44184,-0.1860244870185852,-0.6820958852767944,0.6819683313369751,73672667
26-May-2020 14:50:07.927,0.1872197389602661,42931,73672667,44184,-0.18600019812583923,-0.6821010112762451,0.6819760799407959,73672668
26-May-2020 14:50:08.927,0.18719321489334106,42931,73672667,44184,-0.18597379326820374,-0.6821061372756958,0.6819853782653809,73672669
26-May-2020 14:50:09.927,0.1871662735939026,42931,73672667,44184,-0.18594768643379211,-0.6821165084838867,0.6819899082183838,73672670
26-May-2020 14:50:10.927,0.1871427297592163,42931,73672667,44184,-0.18592211604118347,-0.6821240186691284,0.6819955110549927,73672671
26-May-2020 14:50:11.927,0.18711993098258972,42963,73672667,44184,-0.18589997291564941,-0.6821283102035522,0.6820036172866821,73672672
26-May-2020 14:50:12.927,0.18709370493888855,42963,73672667,44184,-0.18587332963943481,-0.682133674621582,0.682012677192688,73672673
26-May-2020 14:50:13.927,0.18706974387168884,42963,73672667,44184,-0.18584853410720825,-0.6821424961090088,0.6820169687271118,73672674
26-May-2020 14:50:14.927,0.18704313039779663,42963,73672667,44184,-0.1858222484588623,-0.6821492910385132,0.6820245981216431,73672675
26-May-2020 14:50:15.927,0.18702036142349243,42963,73672667,44184,-0.18579953908920288,-0.6821533441543579,0.6820330619812012,73672676
26-May-2020 14:50:16.927,0.18699562549591064,42963,73672667,44184,-0.18577790260314941,-0.6821591854095459,0.6820400953292847,73672677
26-May-2020 14:50:17.927,0.18696820735931396,42963,73672667,44184,-0.1857469081878662,-0.6821684837341309,0.68204665184021,73672678
26-May-2020 14:50:18.927,0.1869443953037262,42963,73672667,44184,-0.18572446703910828,-0.6821774244308472,0.6820501089096069,73672679
26-May-2020 14:50:19.927,0.18691769242286682,42963,73672667,44184,-0.18569889664649963,-0.6821819543838501,0.6820602416992188,73672680
26-May-2020 14:50:20.927,0.1868957281112671,42963,73672667,44184,-0.1856720745563507,-0.6821900606155396,0.6820653676986694,73672681
26-May-2020 14:50:21.927,0.1868714988231659,42963,73672667,44184,-0.18564757704734802,-0.6821980476379395,0.6820706129074097,73672682
26-May-2020 14:50:22.927,0.18684494495391846,42963,73672667,44184,-0.1856323480606079,-0.6822031736373901,0.6820770502090454,73672683
26-May-2020 14:50:23.927,0.18682119250297546,42963,73672667,44184,-0.18559902906417847,-0.6822091341018677,0.6820865869522095,73672684
26-May-2020 14:50:24.927,0.186796635389328,42963,73672667,44184,-0.18557831645011902,-0.682214617729187,0.6820931434631348,73672685
26-May-2020 14:50:25.927,0.18676921725273132,42963,73672667,44184,-0.1855553388595581,-0.6822234392166138,0.6820985078811646,73672686
26-May-2020 14:50:26.927,0.18674594163894653,42963,73672667,44184,-0.18552568554878235,-0.6822295188903809,0.6821067333221436,73672687
26-May-2020 14:50:27.927,0.18672126531600952,42963,73672667,44184,-0.18549713492393494,-0.6822359561920166,0.6821149587631226,73672688
26-May-2020 14:50:28.927,0.1866922676563263,42963,73672667,44184,-0.185472309589386,-0.6822425127029419,0.6821227073669434,73672689
26-May-2020 14:50:29.927,0.1866690218448639,42963,73672667,44184,-0.1854487657546997,-0.682253360748291,0.6821244955062866,73672690
26-May-2020 14:50:30.927,0.1866452693939209,42963,73672667,44184,-0.18542224168777466,-0.6822597980499268,0.6821320056915283,73672691
26-May-2020 14:50:31.927,0.18662109971046448,42963,73672667,44184,-0.18540239334106445,-0.6822642087936401,0.68213951587677,73672692
26-May-2020 14:50:32.927,0.18659165501594543,42963,73672667,44184,-0.18537378311157227,-0.6822737455368042,0.6821458339691162,73672693
26-May-2020 14:50:33.927,0.18656912446022034,42963,73672667,44184,-0.18534979224205017,-0.682282567024231,0.6821497678756714,73672694
26-May-2020 14:50:34.927,0.18654409050941467,42963,73672667,44184,-0.1853255033493042,-0.6822876930236816,0.6821581125259399,73672695
26-May-2020 14:50:35.927,0.186520516872406,42963,73672667,44184,-0.18530139327049255,-0.682293176651001,0.6821657419204712,73672696
26-May-2020 14:50:36.927,0.1864948868751526,42963,73672667,44184,-0.18527668714523315,-0.6823000907897949,0.6821722984313965,73672697
26-May-2020 14:50:37.927,0.18646997213363647,42963,73672699,44184,-0.18525105714797974,-0.6823064088821411,0.6821799278259277,73672698
26-May-2020 14:50:38.927,0.18644654750823975,42963,73672699,44184,-0.1852228045463562,-0.6823121309280396,0.6821883916854858,73672699
26-May-2020 14:50:39.927,0.1864214837551117,42963,73672699,44184,-0.18519869446754456,-0.6823183298110962,0.6821955442428589,73672700
26-May-2020 14:50:40.927,0.1863938868045807,42963,73672699,44184,-0.18517616391181946,-0.6823261976242065,0.6822012662887573,73672701
26-May-2020 14:50:41.927,0.18636983633041382,42963,73672699,44184,-0.18515095114707947,-0.6823344230651855,0.682206392288208,73672702
26-May-2020 14:50:42.927,0.18634575605392456,42963,73672699,44184,-0.18512505292892456,-0.682340145111084,0.6822142601013184,73672703
26-May-2020 14:50:43.927,0.18632179498672485,42995,73672699,44184,-0.1851033866405487,-0.6823464632034302,0.682220458984375,73672704
26-May-2020 14:50:44.927,0.18629860877990723,42995,73672699,44184,-0.1850813925266266,-0.6823544502258301,0.6822248697280884,73672705
26-May-2020 14:50:45.927,0.18627434968948364,42995,73672699,44184,-0.18505790829658508,-0.6823608875274658,0.6822314262390137,73672706
26-May-2020 14:50:46.927,0.1862490475177765,42995,73672699,44184,-0.1850300133228302,-0.6823662519454956,0.6822401285171509,73672707
26-May-2020 14:50:47.927,0.18622469902038574,42995,73672699,44184,-0.18500402569770813,-0.6823736429214478,0.6822464466094971,73672708
26-May-2020 14:50:48.927,0.18619555234909058,42995,73672699,44184,-0.18497595191001892,-0.682380199432373,0.6822553873062134,73672709
26-May-2020 14:50:49.927,0.1861717700958252,42995,73672699,44184,-0.184953510761261,-0.682386040687561,0.6822624206542969,73672710
26-May-2020 14:50:50.927,0.18615078926086426,42995,73672699,44184,-0.1849249005317688,-0.6823916435241699,0.6822702884674072,73672711
26-May-2020 14:50:51.927,0.18612238764762878,42995,73672699,44184,-0.18489989638328552,-0.6823999881744385,0.6822764873504639,73672712
26-May-2020 14:50:52.927,0.18609806895256042,42995,73672699,44184,-0.1848759949207306,-0.682408332824707,0.6822812557220459,73672713
26-May-2020 14:50:53.927,0.1860751211643219,42995,73672699,44184,-0.18485388159751892,-0.682415246963501,0.6822866201400757,73672714
26-May-2020 14:50:54.927,0.18604958057403564,42995,73672699,44184,-0.18482705950737,-0.6824208498001099,0.6822950839996338,73672715
26-May-2020 14:50:55.927,0.186024010181427,42995,73672699,44184,-0.1848049759864807,-0.6824275255203247,0.68230140209198,73672716
26-May-2020 14:50:56.927,0.18599867820739746,42995,73672699,44184,-0.18477824330329895,-0.6824362277984619,0.6823068857192993,73672717
26-May-2020 14:50:57.927,0.18597200512886047,42995,73672699,44184,-0.1847509741783142,-0.6824414730072021,0.6823163032531738,73672718
26-May-2020 14:50:58.927,0.18594926595687866,42995,73672699,44184,-0.184729665517807,-0.6824464797973633,0.6823234558105469,73672719
26-May-2020 14:50:59.927,0.18592584133148193,42995,73672699,44184,-0.1847044825553894,-0.6824527978897095,0.6823302507400513,73672720
26-May-2020 14:51:00.927,0.18590304255485535,42995,73672699,44184,-0.18468433618545532,-0.6824604272842407,0.682334303855896,73672721
26-May-2020 14:51:01.927,0.18587616086006165,42995,73672699,44184,-0.18465805053710938,-0.6824674606323242,0.682341456413269,73672722
26-May-2020 14:51:02.927,0.1858556866645813,42995,73672699,44184,-0.18463152647018433,-0.6824734210968018,0.6823482513427734,73672723
26-May-2020 14:51:03.927,0.1858307421207428,42995,73672699,44184,-0.18460896611213684,-0.682481050491333,0.6823536157608032,73672724
26-May-2020 14:51:04.927,0.18579921126365662,42995,73672699,44184,-0.18458351492881775,-0.6824891567230225,0.6823611259460449,73672725
26-May-2020 14:51:05.927,0.18577978014945984,42995,73672699,44184,-0.18455711007118225,-0.6824945211410522,0.6823681592941284,73672726
26-May-2020 14:51:06.927,0.1857515275478363,42995,73672699,44184,-0.1845282018184662,-0.6825014352798462,0.6823766231536865,73672727
26-May-2020 14:51:07.927,0.18572479486465454,42995,73672699,44184,-0.18450555205345154,-0.6825094223022461,0.6823822259902954,73672728
26-May-2020 14:51:08.927,0.18570202589035034,42995,73672699,44184,-0.18448013067245483,-0.6825162172317505,0.682388424873352,73672729
26-May-2020 14:51:09.927,0.1856817901134491,42995,73672731,44184,-0.18445777893066406,-0.6825195550918579,0.682396650314331,73672730
26-May-2020 14:51:10.927,0.18565338850021362,42995,73672731,44184,-0.1844324767589569,-0.682528018951416,0.6824027299880981,73672731
26-May-2020 14:51:11.927,0.18563026189804077,42995,73672731,44184,-0.1844102442264557,-0.6825344562530518,0.6824086904525757,73672732
26-May-2020 14:51:12.927,0.18560326099395752,42995,73672731,44184,-0.18438628315925598,-0.682540774345398,0.6824163198471069,73672733
26-May-2020 14:51:13.927,0.18557891249656677,42995,73672731,44184,-0.18435978889465332,-0.6825478076934814,0.6824228763580322,73672734
26-May-2020 14:51:14.927,0.18555375933647156,42995,73672731,44184,-0.1843312382698059,-0.6825546026229858,0.6824305057525635,73672735
26-May-2020 14:51:15.927,0.1855301856994629,43027,73672731,44184,-0.18431103229522705,-0.6825629472732544,0.6824338436126709,73672736
26-May-2020 14:51:16.927,0.18550458550453186,43027,73672731,44184,-0.18428519368171692,-0.6825690269470215,0.6824420690536499,73672737
26-May-2020 14:51:17.927,0.18547943234443665,43027,73672731,44184,-0.1842559278011322,-0.6825753450393677,0.6824504137039185,73672738
26-May-2020 14:51:18.927,0.18545657396316528,43027,73672731,44184,-0.18423187732696533,-0.6825796365737915,0.6824586391448975,73672739
26-May-2020 14:51:19.927,0.1854250729084015,43027,73672731,44184,-0.18420475721359253,-0.6825902462005615,0.6824642419815063,73672740
26-May-2020 14:51:20.927,0.18540498614311218,43027,73672731,44184,-0.1841822862625122,-0.6825957298278809,0.6824702024459839,73672741
26-May-2020 14:51:21.927,0.18537968397140503,43027,73672731,44184,-0.18415722250938416,-0.6826013326644897,0.6824778318405151,73672742
26-May-2020 14:51:22.927,0.18535587191581726,43027,73672731,44184,-0.18413296341896057,-0.6826074123382568,0.6824852228164673,73672743
26-May-2020 14:51:23.927,0.18532893061637878,43027,73672731,44184,-0.18410730361938477,-0.6826177835464478,0.6824886798858643,73672744
26-May-2020 14:51:24.927,0.18530553579330444,43027,73672731,44184,-0.1840856969356537,-0.6826227903366089,0.6824957132339478,73672745
26-May-2020 14:51:25.927,0.18528178334236145,43027,73672731,44184,-0.18405774235725403,-0.6826283931732178,0.6825045347213745,73672746
26-May-2020 14:51:26.927,0.18525639176368713,43027,73672731,44184,-0.18403276801109314,-0.6826363801956177,0.6825098991394043,73672747
26-May-2020 14:51:27.927,0.1852288544178009,43027,73672731,44184,-0.1840091049671173,-0.6826452016830444,0.6825149059295654,73672748
26-May-2020 14:51:28.927,0.18520575761795044,43027,73672731,44184,-0.1839868426322937,-0.6826503276824951,0.682522177696228,73672749
26-May-2020 14:51:29.927,0.18517962098121643,43027,73672731,44184,-0.18395733833312988,-0.6826571226119995,0.682530403137207,73672750
26-May-2020 14:51:30.927,0.18515270948410034,43027,73672731,44184,-0.1839325726032257,-0.6826657056808472,0.6825356483459473,73672751
26-May-2020 14:51:31.927,0.18512707948684692,43027,73672731,44184,-0.18390995264053345,-0.6826725006103516,0.6825422048568726,73672752
26-May-2020 14:51:32.927,0.18510323762893677,43027,73672731,44184,-0.18388253450393677,-0.6826783418655396,0.6825501918792725,73672753
26-May-2020 14:51:33.927,0.18508076667785645,43027,73672731,44184,-0.18385952711105347,-0.6826826333999634,0.6825581789016724,73672754
26-May-2020 14:51:34.927,0.18505653738975525,43027,73672731,44184,-0.18383708596229553,-0.6826903820037842,0.682563066482544,73672755
26-May-2020 14:51:35.927,0.18502667546272278,43027,73672731,44184,-0.1838063895702362,-0.68269944190979,0.6825704574584961,73672756
26-May-2020 14:51:36.927,0.18500450253486633,43027,73672731,44184,-0.18378174304962158,-0.6827043294906616,0.6825780868530273,73672757
26-May-2020 14:51:37.927,0.18498069047927856,43027,73672731,44184,-0.1837579309940338,-0.6827096939086914,0.6825857162475586,73672758
26-May-2020 14:51:38.927,0.18495389819145203,43027,73672731,44184,-0.1837325096130371,-0.6827194690704346,0.6825900077819824,73672759
26-May-2020 14:51:39.927,0.1849304437637329,43027,73672731,44184,-0.18370988965034485,-0.6827255487442017,0.6825962066650391,73672760
26-May-2020 14:51:40.927,0.18490734696388245,43027,73672731,44184,-0.18368768692016602,-0.6827306747436523,0.6826033592224121,73672761
26-May-2020 14:51:41.928,0.18488171696662903,43027,73672763,44184,-0.18365851044654846,-0.6827387809753418,0.682610034942627,73672762
26-May-2020 14:51:42.928,0.18485578894615173,43027,73672763,44184,-0.1836329996585846,-0.6827460527420044,0.6826167106628418,73672763
26-May-2020 14:51:43.928,0.18482911586761475,43027,73672763,44184,-0.18361032009124756,-0.6827527284622192,0.6826235055923462,73672764
26-May-2020 14:51:44.928,0.18480682373046875,43027,73672763,44184,-0.1835843026638031,-0.682758092880249,0.6826311349868774,73672765
26-May-2020 14:51:45.928,0.18478059768676758,43027,73672763,44184,-0.18356382846832275,-0.6827634572982788,0.6826379299163818,73672766
26-May-2020 14:51:46.928,0.1847546100616455,43027,73672763,44184,-0.18353477120399475,-0.6827729940414429,0.6826436519622803,73672767
26-May-2020 14:51:47.928,0.18473073840141296,43059,73672763,44184,-0.18351119756698608,-0.6827797889709473,0.6826492547988892,73672768
26-May-2020 14:51:48.928,0.18470439314842224,43059,73672763,44184,-0.18348395824432373,-0.6827843189239502,0.6826592683792114,73672769
26-May-2020 14:51:49.928,0.18468022346496582,43059,73672763,44184,-0.18345734477043152,-0.6827917098999023,0.6826657056808472,73672770
26-May-2020 14:51:50.928,0.1846548318862915,43059,73672763,44184,-0.18343320488929749,-0.6828000545501709,0.6826708316802979,73672771
26-May-2020 14:51:51.928,0.18462935090065002,43059,73672763,44184,-0.18341019749641418,-0.6828052997589111,0.6826786994934082,73672772
26-May-2020 14:51:52.928,0.18460750579833984,43059,73672763,44184,-0.18338555097579956,-0.6828111410140991,0.682685136795044,73672773
26-May-2020 14:51:53.928,0.1845812201499939,43059,73672763,44184,-0.18336036801338196,-0.6828182935714722,0.6826920509338379,73672774
26-May-2020 14:51:54.928,0.18455424904823303,43059,73672763,44184,-0.18333983421325684,-0.6828247308731079,0.6826984882354736,73672775
26-May-2020 14:51:55.928,0.18453842401504517,43059,73672763,44184,-0.18331339955329895,-0.6828324794769287,0.6827020645141602,73672776
26-May-2020 14:51:56.928,0.18450719118118286,43059,73672763,44184,-0.18328556418418884,-0.6828391551971436,0.6827112436294556,73672777
26-May-2020 14:51:57.928,0.1844775378704071,43059,73672763,44184,-0.18326416611671448,-0.6828466653823853,0.6827174425125122,73672778
26-May-2020 14:51:58.928,0.1844562590122223,43059,73672763,44184,-0.18322977423667908,-0.6828572750091553,0.6827218532562256,73672779
26-May-2020 14:51:59.928,0.1844283938407898,43059,73672763,44184,-0.1832050085067749,-0.6828628778457642,0.6827304363250732,73672780
26-May-2020 14:52:00.928,0.1843988001346588,43059,73672763,44184,-0.18318307399749756,-0.6828678846359253,0.6827394962310791,73672781
26-May-2020 14:52:01.928,0.18438184261322021,43059,73672763,44184,-0.18315640091896057,-0.6828756332397461,0.6827435493469238,73672782
26-May-2020 14:52:02.928,0.1843559741973877,43059,73672763,44184,-0.18313118815422058,-0.6828821897506714,0.6827503442764282,73672783
26-May-2020 14:52:03.928,0.18432804942131042,43059,73672763,44184,-0.1831125020980835,-0.6828858852386475,0.682759165763855,73672784
26-May-2020 14:52:04.928,0.18431106209754944,43059,73672763,44184,-0.18308615684509277,-0.6828924417495728,0.6827645301818848,73672785
26-May-2020 14:52:05.928,0.18428480625152588,43059,73672763,44184,-0.1830601990222931,-0.6829013824462891,0.6827694177627563,73672786
26-May-2020 14:52:06.928,0.18425670266151428,43059,73672763,44184,-0.18304181098937988,-0.6829073429107666,0.6827759742736816,73672787
26-May-2020 14:52:07.928,0.184236079454422,43059,73672763,44184,-0.18300983309745789,-0.6829138994216919,0.6827837228775024,73672788
26-May-2020 14:52:08.928,0.18420618772506714,43059,73672763,44184,-0.18297994136810303,-0.6829210519790649,0.6827927827835083,73672789
26-May-2020 14:52:09.928,0.18417969346046448,43059,73672763,44184,-0.1829642951488495,-0.682927131652832,0.6827980279922485,73672790
26-May-2020 14:52:10.928,0.1841556429862976,43059,73672763,44184,-0.1829327940940857,-0.682936429977417,0.6828036308288574,73672791
26-May-2020 14:52:11.928,0.18413257598876953,43059,73672763,44184,-0.18291014432907104,-0.6829409599304199,0.6828114986419678,73672792
26-May-2020 14:52:12.928,0.1841040551662445,43059,73672763,44184,-0.18288683891296387,-0.6829465627670288,0.6828193664550781,73672793
26-May-2020 14:52:13.928,0.18408310413360596,43059,73672795,44177,-0.18286266922950745,-0.6829556226730347,0.682822585105896,73672794
26-May-2020 14:52:14.928,0.1840600073337555,43059,73672795,44177,-0.1828354299068451,-0.6829631328582764,0.6828286647796631,73672795
26-May-2020 14:52:15.928,0.18402960896492004,43059,73672795,44177,-0.1828138530254364,-0.6829674243927002,0.6828384399414062,73672796
26-May-2020 14:52:16.928,0.18401086330413818,43059,73672795,44177,-0.18278926610946655,-0.6829731464385986,0.6828440427780151,73672797
26-May-2020 14:52:17.928,0.18398523330688477,43059,73672795,44177,-0.1827627718448639,-0.6829837560653687,0.6828476190567017,73672798
26-May-2020 14:52:18.928,0.18395841121673584,43059,73672795,44177,-0.18273654580116272,-0.6829895973205566,0.6828562021255493,73672799
26-May-2020 14:52:19.928,0.18393617868423462,43091,73672795,44177,-0.18271204829216003,-0.6829938888549805,0.6828643083572388,73672800
26-May-2020 14:52:20.928,0.1839103400707245,43091,73672795,44177,-0.18268746137619019,-0.6830003261566162,0.6828709840774536,73672801
26-May-2020 14:52:21.928,0.183883398771286,43091,73672795,44177,-0.18266496062278748,-0.6830083131790161,0.6828765869140625,73672802
26-May-2020 14:52:22.928,0.1838589310646057,43091,73672795,44177,-0.18263453245162964,-0.6830147504806519,0.6828845739364624,73672803
26-May-2020 14:52:23.928,0.18383625149726868,43091,73672795,44177,-0.1826152205467224,-0.6830188035964966,0.6828922033309937,73672804
26-May-2020 14:52:24.928,0.1838080883026123,43091,73672795,44177,-0.18258893489837646,-0.683025598526001,0.6828997135162354,73672805
26-May-2020 14:52:25.928,0.18378522992134094,43091,73672795,44177,-0.18256306648254395,-0.683032751083374,0.6829056739807129,73672806
26-May-2020 14:52:26.928,0.18375998735427856,43091,73672795,44177,-0.1825418770313263,-0.6830378770828247,0.6829133033752441,73672807
26-May-2020 14:52:27.928,0.1837354302406311,43091,73672795,44177,-0.182517409324646,-0.6830439567565918,0.6829200983047485,73672808
26-May-2020 14:52:28.928,0.1837141513824463,43091,73672795,44177,-0.18249008059501648,-0.6830511093139648,0.6829260587692261,73672809
26-May-2020 14:52:29.928,0.18368425965309143,43091,73672795,44177,-0.1824643909931183,-0.6830601692199707,0.6829319000244141,73672810
26-May-2020 14:52:30.928,0.18365803360939026,43091,73672795,44177,-0.18244361877441406,-0.6830654144287109,0.6829394102096558,73672811
26-May-2020 14:52:31.928,0.18363648653030396,43091,73672795,44177,-0.18241176009178162,-0.6830719709396362,0.682947039604187,73672812
26-May-2020 14:52:32.928,0.18361026048660278,43091,73672795,44177,-0.18239066004753113,-0.6830776929855347,0.6829540729522705,73672813
26-May-2020 14:52:33.928,0.18358772993087769,43091,73672795,44177,-0.18237033486366272,-0.6830860376358032,0.6829571723937988,73672814
26-May-2020 14:52:34.928,0.18356433510780334,43091,73672795,44177,-0.18233904242515564,-0.6830925941467285,0.6829652786254883,73672815
26-May-2020 14:52:35.928,0.18353500962257385,43091,73672795,44177,-0.1823139786720276,-0.6830979585647583,0.6829745769500732,73672816
26-May-2020 14:52:36.928,0.18351250886917114,43091,73672795,44177,-0.18229621648788452,-0.6831035614013672,0.6829797029495239,73672817
26-May-2020 14:52:37.928,0.18348851799964905,43091,73672795,44177,-0.18226337432861328,-0.6831128597259521,0.6829855442047119,73672818
26-May-2020 14:52:38.928,0.18345755338668823,43091,73672795,44177,-0.18223857879638672,-0.6831196546554565,0.6829936504364014,73672819
26-May-2020 14:52:39.928,0.1834348440170288,43091,73672795,44177,-0.18221619725227356,-0.6831222772598267,0.6830030679702759,73672820
26-May-2020 14:52:40.928,0.18341505527496338,43091,73672795,44177,-0.18218648433685303,-0.6831315755844116,0.6830072402954102,73672821
26-May-2020 14:52:41.928,0.18338367342948914,43091,73672795,44177,-0.18216732144355774,-0.6831390857696533,0.6830132007598877,73672822
26-May-2020 14:52:42.928,0.18335872888565063,43091,73672795,44177,-0.18214410543441772,-0.6831449270248413,0.6830202341079712,73672823
26-May-2020 14:52:43.928,0.18334278464317322,43091,73672795,44177,-0.18211188912391663,-0.6831531524658203,0.6830251216888428,73672824
26-May-2020 14:52:44.928,0.18331006169319153,43091,73672795,44177,-0.18209129571914673,-0.6831588745117188,0.6830335855484009,73672825
26-May-2020 14:52:45.928,0.1832830011844635,43091,73672827,44184,-0.1820693016052246,-0.6831656694412231,0.6830400228500366,73672826
26-May-2020 14:52:46.928,0.18326562643051147,43091,73672827,44184,-0.18203380703926086,-0.6831729412078857,0.6830464601516724,73672827
26-May-2020 14:52:47.928,0.18323618173599243,43091,73672827,44184,-0.1820119321346283,-0.6831780672073364,0.68305504322052,73672828
26-May-2020 14:52:48.928,0.18320980668067932,43091,73672827,44184,-0.1819918155670166,-0.6831823587417603,0.683063268661499,73672829
26-May-2020 14:52:49.928,0.18319368362426758,43091,73672827,44184,-0.18196174502372742,-0.6831915378570557,0.6830666065216064,73672830
26-May-2020 14:52:50.928,0.18316435813903809,43091,73672827,44184,-0.18194037675857544,-0.6831965446472168,0.6830750703811646,73672831
26-May-2020 14:52:51.928,0.18313384056091309,43123,73672827,44184,-0.18192005157470703,-0.6832009553909302,0.6830841302871704,73672832
26-May-2020 14:52:52.928,0.18311560153961182,43123,73672827,44184,-0.18189048767089844,-0.6832113265991211,0.683086633682251,73672833
26-May-2020 14:52:53.928,0.18308547139167786,43123,73672827,44184,-0.18186140060424805,-0.6832209825515747,0.6830927133560181,73672834
26-May-2020 14:52:54.928,0.18305665254592896,43123,73672827,44184,-0.18184053897857666,-0.6832253932952881,0.6831016540527344,73672835
26-May-2020 14:52:55.928,0.18303880095481873,43123,73672827,44184,-0.18181106448173523,-0.6832337379455566,0.6831059455871582,73672836
26-May-2020 14:52:56.928,0.18301177024841309,43123,73672827,44184,-0.18178996443748474,-0.6832388639450073,0.6831135749816895,73672837
26-May-2020 14:52:57.928,0.18298420310020447,43123,73672827,44184,-0.18176689743995667,-0.6832442283630371,0.683121919631958,73672838
26-May-2020 14:52:58.928,0.1829669177532196,43123,73672827,44184,-0.181741863489151,-0.6832497119903564,0.6831276416778564,73672839
26-May-2020 14:52:59.928,0.18293851613998413,43123,73672827,44184,-0.18171820044517517,-0.6832555532455444,0.6831353902816772,73672840
26-May-2020 14:53:00.928,0.1829124093055725,43123,73672827,44184,-0.18169647455215454,-0.6832624673843384,0.683141827583313,73672841
26-May-2020 14:53:01.928,0.1828891932964325,43123,73672827,44184,-0.1816600263118744,-0.6832718849182129,0.6831477880477905,73672842
26-May-2020 14:53:02.928,0.18286162614822388,43123,73672827,44184,-0.18163764476776123,-0.6832780838012695,0.6831551790237427,73672843
26-May-2020 14:53:03.928,0.18283826112747192,43123,73672827,44184,-0.1816149353981018,-0.6832828521728516,0.6831625699996948,73672844
26-May-2020 14:53:04.928,0.18281453847885132,43123,73672827,44184,-0.1815868318080902,-0.6832919120788574,0.6831673383712769,73672845
26-May-2020 14:53:05.928,0.18279021978378296,43123,73672827,44184,-0.1815650761127472,-0.6832995414733887,0.6831719875335693,73672846
26-May-2020 14:53:06.928,0.18276450037956238,43123,73672827,44184,-0.18154066801071167,-0.6833047866821289,0.6831803321838379,73672847
26-May-2020 14:53:07.928,0.1827399730682373,43123,73672827,44184,-0.1815166175365448,-0.683312177658081,0.6831858158111572,73672848
26-May-2020 14:53:08.928,0.1827118694782257,43123,73672827,44184,-0.1814926266670227,-0.6833195686340332,0.683192253112793,73672849
26-May-2020 14:53:09.928,0.18268874287605286,43123,73672827,44184,-0.1814669370651245,-0.6833256483078003,0.6831992864608765,73672850
26-May-2020 14:53:10.928,0.1826649010181427,43123,73672827,44184,-0.18144094944000244,-0.6833311319351196,0.6832070350646973,73672851
26-May-2020 14:53:11.928,0.18263769149780273,43123,73672827,44184,-0.18141955137252808,-0.6833381652832031,0.6832131147384644,73672852
26-May-2020 14:53:12.928,0.18261614441871643,43123,73672827,44184,-0.18139106035232544,-0.6833442449569702,0.6832200288772583,73672853
26-May-2020 14:53:13.928,0.18259063363075256,43123,73672827,44184,-0.18136045336723328,-0.6833531856536865,0.6832261085510254,73672854
26-May-2020 14:53:14.928,0.1825634241104126,43123,73672827,44184,-0.1813393235206604,-0.6833579540252686,0.6832342147827148,73672855
26-May-2020 14:53:15.928,0.18254119157791138,43123,73672827,44184,-0.1813144087791443,-0.6833634376525879,0.6832412481307983,73672856
26-May-2020 14:53:16.928,0.18251627683639526,43123,73672827,44184,-0.18128550052642822,-0.6833733320236206,0.6832456588745117,73672857
26-May-2020 14:53:17.928,0.18248450756072998,43123,73672859,44184,-0.18126437067985535,-0.6833796501159668,0.6832535266876221,73672858
26-May-2020 14:53:18.928,0.18246343731880188,43123,73672859,44184,-0.18123698234558105,-0.6833869218826294,0.6832590103149414,73672859
26-May-2020 14:53:19.928,0.18244287371635437,43123,73672859,44184,-0.18121019005775452,-0.6833933591842651,0.6832653284072876,73672860
26-May-2020 14:53:20.928,0.18241196870803833,43123,73672859,44184,-0.18119454383850098,-0.6833997964859009,0.6832714080810547,73672861
26-May-2020 14:53:21.928,0.18239039182662964,43123,73672859,44184,-0.18116891384124756,-0.6834052801132202,0.6832783222198486,73672862
26-May-2020 14:53:22.928,0.18237099051475525,43123,73672859,44184,-0.18113717436790466,-0.6834121942520142,0.683285117149353,73672863
26-May-2020 14:53:23.928,0.18233722448349,43155,73672859,44184,-0.18111944198608398,-0.6834176778793335,0.6832932233810425,73672864
26-May-2020 14:53:24.928,0.1823118031024933,43155,73672859,44184,-0.1810932457447052,-0.683426022529602,0.6832984685897827,73672865
26-May-2020 14:53:25.928,0.18229183554649353,43155,73672859,44184,-0.1810571849346161,-0.6834346055984497,0.6833046674728394,73672866
26-May-2020 14:53:26.928,0.1822594702243805,43155,73672859,44184,-0.18104025721549988,-0.6834393739700317,0.6833128929138184,73672867
26-May-2020 14:53:27.928,0.18223682045936584,43155,73672859,44184,-0.18101757764816284,-0.6834448575973511,0.6833196878433228,73672868
26-May-2020 14:53:28.928,0.18221911787986755,43155,73672859,44184,-0.18098723888397217,-0.6834547519683838,0.6833227872848511,73672869
26-May-2020 14:53:29.928,0.18218877911567688,43155,73672859,44184,-0.18096214532852173,-0.6834607124328613,0.6833312511444092,73672870
26-May-2020 14:53:30.928,0.18216222524642944,43155,73672859,44184,-0.18094098567962646,-0.6834642887115479,0.6833404302597046,73672871
26-May-2020 14:53:31.928,0.18214502930641174,43155,73672859,44184,-0.1809152066707611,-0.683472752571106,0.6833434104919434,73672872
26-May-2020 14:53:32.928,0.18211773037910461,43155,73672859,44184,-0.18089470267295837,-0.6834790706634521,0.6833498477935791,73672873
26-May-2020 14:53:33.928,0.18208950757980347,43155,73672859,44184,-0.18087217211723328,-0.683484673500061,0.6833577156066895,73672874
26-May-2020 14:53:34.928,0.18207305669784546,43155,73672859,44184,-0.1808447241783142,-0.6834920644760132,0.6833621263504028,73672875
26-May-2020 14:53:35.928,0.18204265832901,43155,73672859,44184,-0.1808198094367981,-0.6834994554519653,0.6833691596984863,73672876
26-May-2020 14:53:36.928,0.18201735615730286,43155,73672859,44184,-0.18079236149787903,-0.6835072040557861,0.6833755970001221,73672877
26-May-2020 14:53:37.928,0.18199697136878967,43155,73672859,44184,-0.18076473474502563,-0.6835124492645264,0.6833832263946533,73672878
26-May-2020 14:53:38.928,0.1819656491279602,43155,73672859,44184,-0.18074113130569458,-0.6835206747055054,0.68338942527771,73672879
26-May-2020 14:53:39.928,0.18193921446800232,43155,73672859,44184,-0.18071791529655457,-0.6835261583328247,0.6833971738815308,73672880
26-May-2020 14:53:40.928,0.18191882967948914,43155,73672859,44184,-0.18068817257881165,-0.6835340261459351,0.6834026575088501,73672881
26-May-2020 14:53:41.928,0.18189328908920288,43155,73672859,44184,-0.1806671917438507,-0.6835384368896484,0.68341064453125,73672882
26-May-2020 14:53:42.928,0.18186980485916138,43155,73672859,44184,-0.18064740300178528,-0.683544397354126,0.6834160089492798,73672883
26-May-2020 14:53:43.928,0.18185028433799744,43155,73672859,44184,-0.18062150478363037,-0.6835510730743408,0.6834213733673096,73672884
26-May-2020 14:53:44.928,0.18182224035263062,43155,73672859,44184,-0.18059751391410828,-0.6835585832595825,0.6834276914596558,73672885
26-May-2020 14:53:45.928,0.18179604411125183,43155,73672859,44184,-0.18057328462600708,-0.6835644245147705,0.6834349632263184,73672886
26-May-2020 14:53:46.928,0.18176883459091187,43155,73672859,44184,-0.18054285645484924,-0.6835730075836182,0.6834416389465332,73672887
26-May-2020 14:53:47.928,0.18174141645431519,43155,73672859,44184,-0.1805177628993988,-0.6835795640945435,0.6834490299224854,73672888
26-May-2020 14:53:48.928,0.18171852827072144,43155,73672859,44184,-0.18048986792564392,-0.683585524559021,0.6834568977355957,73672889
26-May-2020 14:53:49.928,0.181696355342865,43155,73672891,44184,-0.18046540021896362,-0.683592677116394,0.6834617853164673,73672890
26-May-2020 14:53:50.928,0.1816706657409668,43155,73672891,44184,-0.18044069409370422,-0.6835991144180298,0.6834688186645508,73672891
26-May-2020 14:53:51.928,0.18165147304534912,43155,73672891,44184,-0.18042203783988953,-0.683603048324585,0.6834747791290283,73672892
26-May-2020 14:53:52.928,0.18162721395492554,43155,73672891,44184,-0.1803959310054779,-0.6836103200912476,0.6834808588027954,73672893
26-May-2020 14:53:53.928,0.1815985143184662,43155,73672891,44184,-0.180375874042511,-0.6836162805557251,0.6834878921508789,73672894
26-May-2020 14:53:54.928,0.18157455325126648,43155,73672891,44184,-0.1803511381149292,-0.6836233139038086,0.6834938526153564,73672895
26-May-2020 14:53:55.928,0.18154850602149963,43187,73672891,44184,-0.1803213357925415,-0.6836321353912354,0.683499813079834,73672896
26-May-2020 14:53:56.928,0.18151843547821045,43187,73672891,44184,-0.18029651045799255,-0.6836371421813965,0.6835094690322876,73672897
26-May-2020 14:53:57.928,0.18149298429489136,43187,73672891,44184,-0.18026253581047058,-0.6836457252502441,0.683516263961792,73672898
26-May-2020 14:53:58.928,0.18147021532058716,43187,73672891,44184,-0.18024036288261414,-0.6836531162261963,0.683521032333374,73672899
26-May-2020 14:53:59.928,0.18144288659095764,43187,73672891,44184,-0.18021753430366516,-0.6836590766906738,0.6835284233093262,73672900
26-May-2020 14:54:00.928,0.18142294883728027,43187,73672891,44184,-0.1801927089691162,-0.6836655139923096,0.683533787727356,73672901
26-May-2020 14:54:01.928,0.18139943480491638,43187,73672891,44184,-0.18017032742500305,-0.6836704015731812,0.6835408210754395,73672902
26-May-2020 14:54:02.928,0.181371808052063,43187,73672891,44184,-0.1801481544971466,-0.6836762428283691,0.683548092842102,73672903
26-May-2020 14:54:03.928,0.1813499927520752,43187,73672891,44184,-0.18012267351150513,-0.6836847066879272,0.6835522651672363,73672904
26-May-2020 14:54:04.928,0.18132779002189636,43187,73672891,44184,-0.18009600043296814,-0.6836915016174316,0.6835583448410034,73672905
26-May-2020 14:54:05.928,0.18129834532737732,43187,73672891,44184,-0.18007472157478333,-0.6836960315704346,0.6835671663284302,73672906
26-May-2020 14:54:06.928,0.18127349019050598,43187,73672891,44184,-0.18004539608955383,-0.6837059259414673,0.6835715770721436,73672907
26-May-2020 14:54:07.928,0.18125197291374207,43187,73672891,44184,-0.18001770973205566,-0.6837130784988403,0.6835775375366211,73672908
26-May-2020 14:54:08.928,0.18122145533561707,43187,73672891,44184,-0.17999613285064697,-0.6837191581726074,0.6835851669311523,73672909
26-May-2020 14:54:09.928,0.18119537830352783,43187,73672891,44184,-0.1799646019935608,-0.6837272644042969,0.6835924386978149,73672910
26-May-2020 14:54:10.928,0.1811732053756714,43187,73672891,44184,-0.1799410879611969,-0.6837339401245117,0.6835978031158447,73672911
26-May-2020 14:54:11.928,0.18114528059959412,43187,73672891,44184,-0.17991873621940613,-0.6837395429611206,0.683605432510376,73672912
26-May-2020 14:54:12.928,0.1811215579509735,43187,73672891,44184,-0.17989400029182434,-0.6837451457977295,0.6836124658584595,73672913
26-May-2020 14:54:13.928,0.18109658360481262,43187,73672891,44184,-0.17986607551574707,-0.6837514638900757,0.6836202144622803,73672914
26-May-2020 14:54:14.928,0.18107041716575623,43187,73672891,44184,-0.17984849214553833,-0.6837588548660278,0.6836245059967041,73672915
26-May-2020 14:54:15.928,0.18104907870292664,43187,73672891,44184,-0.17981982231140137,-0.6837663650512695,0.683630108833313,73672916
26-May-2020 14:54:16.928,0.18102598190307617,43187,73672891,44184,-0.17979788780212402,-0.6837700605392456,0.683638334274292,73672917
26-May-2020 14:54:17.928,0.18099060654640198,43187,73672891,44184,-0.1797695755958557,-0.6837786436080933,0.683646559715271,73672918
26-May-2020 14:54:18.928,0.1809692680835724,43187,73672891,44184,-0.17974072694778442,-0.6837869882583618,0.6836515665054321,73672919
26-May-2020 14:54:19.928,0.18094807863235474,43187,73672891,44184,-0.17971554398536682,-0.6837929487228394,0.6836576461791992,73672920
26-May-2020 14:54:20.928,0.18091976642608643,43187,73672891,44184,-0.17969655990600586,-0.6837971210479736,0.6836661100387573,73672921
26-May-2020 14:54:21.928,0.18089792132377625,43187,73672923,44184,-0.179666668176651,-0.6838046312332153,0.6836721897125244,73672922
26-May-2020 14:54:22.928,0.18087682127952576,43187,73672923,44184,-0.17964231967926025,-0.6838136911392212,0.6836751699447632,73672923
26-May-2020 14:54:23.928,0.18084648251533508,43187,73672923,44184,-0.17961904406547546,-0.6838189363479614,0.6836839914321899,73672924
26-May-2020 14:54:24.928,0.18082121014595032,43187,73672923,44184,-0.1795940399169922,-0.6838252544403076,0.6836909055709839,73672925
26-May-2020 14:54:25.928,0.18079957365989685,43187,73672923,44184,-0.17956408858299255,-0.6838328838348389,0.6836965084075928,73672926
26-May-2020 14:54:26.928,0.18077218532562256,43187,73672923,44184,-0.17954564094543457,-0.6838393211364746,0.6837024688720703,73672927
26-May-2020 14:54:27.928,0.18074864149093628,43219,73672923,44184,-0.17952388525009155,-0.683844804763794,0.6837087869644165,73672928
26-May-2020 14:54:28.928,0.18072709441184998,43219,73672923,44184,-0.17949506640434265,-0.6838505268096924,0.6837165355682373,73672929
26-May-2020 14:54:29.928,0.18070107698440552,43219,73672923,44184,-0.1794690489768982,-0.6838582754135132,0.6837226152420044,73672930
26-May-2020 14:54:30.928,0.18067219853401184,43219,73672923,44184,-0.17944690585136414,-0.683863639831543,0.6837303638458252,73672931
26-May-2020 14:54:31.928,0.180647611618042,43219,73672923,44184,-0.17941543459892273,-0.6838725805282593,0.6837360858917236,73672932
26-May-2020 14:54:32.928,0.18062639236450195,43219,73672923,44184,-0.17939099669456482,-0.6838780641555786,0.683742880821228,73672933
26-May-2020 14:54:33.928,0.1805942952632904,43219,73672923,44184,-0.17937222123146057,-0.6838825941085815,0.6837517023086548,73672934
26-May-2020 14:54:34.928,0.1805700659751892,43219,73672923,44184,-0.17934444546699524,-0.6838908195495605,0.683756947517395,73672935
26-May-2020 14:54:35.928,0.18055075407028198,43219,73672923,44184,-0.17931926250457764,-0.6838998794555664,0.6837598085403442,73672936
26-May-2020 14:54:36.928,0.18052434921264648,43219,73672923,44184,-0.1792965829372406,-0.6839063167572021,0.6837663650512695,73672937
26-May-2020 14:54:37.928,0.1805010735988617,43219,73672923,44184,-0.1792779564857483,-0.6839089393615723,0.6837745904922485,73672938
26-May-2020 14:54:38.928,0.18047970533370972,43219,73672923,44184,-0.17924946546554565,-0.6839168071746826,0.6837799549102783,73672939
26-May-2020 14:54:39.928,0.18045267462730408,43219,73672923,44184,-0.17922106385231018,-0.683923602104187,0.6837878227233887,73672940
26-May-2020 14:54:40.928,0.1804240643978119,43219,73672923,44184,-0.1791977882385254,-0.6839286088943481,0.6837961673736572,73672941
26-May-2020 14:54:41.928,0.18039986491203308,43219,73672923,44184,-0.17916595935821533,-0.6839370727539062,0.6838024854660034,73672942
26-May-2020 14:54:42.928,0.18037429451942444,43219,73672923,44184,-0.17914080619812012,-0.6839444637298584,0.6838085651397705,73672943
26-May-2020 14:54:43.928,0.18034428358078003,43219,73672923,44184,-0.17912116646766663,-0.683950662612915,0.6838153600692749,73672944
26-May-2020 14:54:44.928,0.18032178282737732,43219,73672923,44184,-0.17908933758735657,-0.6839585304260254,0.6838217973709106,73672945
26-May-2020 14:54:45.928,0.18030193448066711,43219,73672923,44184,-0.17906993627548218,-0.6839644908905029,0.6838263273239136,73672946
26-May-2020 14:54:46.928,0.18027451634407043,43219,73672923,44184,-0.17904981970787048,-0.6839700937271118,0.6838332414627075,73672947
26-May-2020 14:54:47.928,0.18025341629981995,43219,73672923,44184,-0.17902711033821106,-0.6839759349822998,0.6838386058807373,73672948
26-May-2020 14:54:48.928,0.18022841215133667,43219,73672923,44184,-0.17899993062019348,-0.6839817762374878,0.6838463544845581,73672949
26-May-2020 14:54:49.928,0.1801985502243042,43219,73672923,44184,-0.17897367477416992,-0.6839884519577026,0.6838544607162476,73672950
26-May-2020 14:54:50.928,0.18017196655273438,43219,73672923,44184,-0.17894595861434937,-0.6839962005615234,0.6838611364364624,73672951
26-May-2020 14:54:51.928,0.18015196919441223,43219,73672923,44184,-0.17891612648963928,-0.6840043067932129,0.683866024017334,73672952
26-May-2020 14:54:52.928,0.1801205277442932,43219,73672923,44184,-0.17889046669006348,-0.6840109825134277,0.6838743686676025,73672953
26-May-2020 14:54:53.928,0.18009570240974426,43219,73672955,44177,-0.17886686325073242,-0.6840159893035889,0.6838819980621338,73672954
26-May-2020 14:54:54.928,0.18007740378379822,43219,73672955,44177,-0.17884290218353271,-0.6840242147445679,0.6838850975036621,73672955
26-May-2020 14:54:55.928,0.18005293607711792,43219,73672955,44177,-0.17881929874420166,-0.6840305328369141,0.6838912963867188,73672956
26-May-2020 14:54:56.928,0.1800248920917511,43219,73672955,44177,-0.17880016565322876,-0.684036374092102,0.6838977336883545,73672957
26-May-2020 14:54:57.928,0.18000158667564392,43219,73672955,44177,-0.17877197265625,-0.6840426921844482,0.6839050054550171,73672958
26-May-2020 14:54:58.928,0.17997753620147705,43219,73672955,44177,-0.17874407768249512,-0.6840498447418213,0.6839114427566528,73672959
26-May-2020 14:54:59.928,0.179955393075943,43251,73672955,44177,-0.1787259578704834,-0.6840543746948242,0.6839175224304199,73672960
26-May-2020 14:55:00.928,0.17992520332336426,43251,73672955,44177,-0.17869973182678223,-0.6840612888336182,0.6839255094528198,73672961
26-May-2020 14:55:01.928,0.17990121245384216,43251,73672955,44177,-0.1786675751209259,-0.6840696334838867,0.683931827545166,73672962
26-May-2020 14:55:02.928,0.1798725128173828,43251,73672955,44177,-0.1786421239376068,-0.6840757131576538,0.6839396953582764,73672963
26-May-2020 14:55:03.928,0.17984509468078613,43251,73672955,44177,-0.17862039804458618,-0.6840810775756836,0.6839472055435181,73672964
26-May-2020 14:55:04.928,0.17982393503189087,43251,73672955,44177,-0.17859360575675964,-0.6840893030166626,0.683951735496521,73672965
26-May-2020 14:55:05.928,0.17979878187179565,43251,73672955,44177,-0.17856845259666443,-0.6840968132019043,0.6839574575424194,73672966
26-May-2020 14:55:06.928,0.1797747015953064,43251,73672955,44177,-0.1785506010055542,-0.6841018199920654,0.683963418006897,73672967
26-May-2020 14:55:07.928,0.17975011467933655,43251,73672955,44177,-0.17851874232292175,-0.684109091758728,0.6839709281921387,73672968
26-May-2020 14:55:08.928,0.17972582578659058,43251,73672955,44177,-0.17849281430244446,-0.6841179132461548,0.6839752197265625,73672969
26-May-2020 14:55:09.928,0.17970120906829834,43251,73672955,44177,-0.17847254872322083,-0.68412184715271,0.6839830875396729,73672970
26-May-2020 14:55:10.928,0.17967456579208374,43251,73672955,44177,-0.17844530940055847,-0.684128999710083,0.6839900016784668,73672971
26-May-2020 14:55:11.928,0.1796514093875885,43251,73672955,44177,-0.17841848731040955,-0.6841344833374023,0.6839975118637085,73672972
26-May-2020 14:55:12.928,0.17962169647216797,43251,73672955,44177,-0.17839550971984863,-0.6841435432434082,0.6840023994445801,73672973
26-May-2020 14:55:13.928,0.17959743738174438,43251,73672955,44177,-0.17836672067642212,-0.6841492652893066,0.6840107440948486,73672974
26-May-2020 14:55:14.928,0.1795767843723297,43251,73672955,44177,-0.17834201455116272,-0.6841557025909424,0.6840157508850098,73672975
26-May-2020 14:55:15.928,0.17954552173614502,43251,73672955,44177,-0.1783205270767212,-0.6841622591018677,0.6840231418609619,73672976
26-May-2020 14:55:16.928,0.17952579259872437,43251,73672955,44177,-0.17829856276512146,-0.684168815612793,0.6840276718139648,73672977
26-May-2020 14:55:17.928,0.17950457334518433,43251,73672955,44177,-0.1782711148262024,-0.6841752529144287,0.684033989906311,73672978
26-May-2020 14:55:18.928,0.17947378754615784,43251,73672955,44177,-0.17824861407279968,-0.6841802597045898,0.6840429306030273,73672979
26-May-2020 14:55:19.928,0.17944899201393127,43251,73672955,44177,-0.17822298407554626,-0.6841870546340942,0.6840492486953735,73672980
26-May-2020 14:55:20.928,0.17942658066749573,43251,73672955,44177,-0.17820021510124207,-0.6841944456100464,0.6840536594390869,73672981
26-May-2020 14:55:21.928,0.1793997585773468,43251,73672955,44177,-0.17817074060440063,-0.684201717376709,0.68406081199646,73672982
26-May-2020 14:55:22.928,0.17937448620796204,43251,73672955,44177,-0.17814594507217407,-0.6842077970504761,0.6840676069259644,73672983
26-May-2020 14:55:23.928,0.1793537735939026,43251,73672955,44177,-0.17812612652778625,-0.6842151880264282,0.6840709447860718,73672984
26-May-2020 14:55:24.928,0.1793275773525238,43251,73672955,44177,-0.17809781432151794,-0.6842193603515625,0.6840810775756836,73672985
26-May-2020 14:55:25.928,0.17929959297180176,43251,73672987,44184,-0.1780691146850586,-0.6842267513275146,0.6840884685516357,73672986
26-May-2020 14:55:26.928,0.17927813529968262,43251,73672987,44184,-0.17804640531539917,-0.6842325925827026,0.6840941905975342,73672987
26-May-2020 14:55:27.928,0.17924997210502625,43251,73672987,44184,-0.17802128195762634,-0.6842390298843384,0.6841015815734863,73672988
26-May-2020 14:55:28.928,0.17922857403755188,43251,73672987,44184,-0.17800113558769226,-0.6842446327209473,0.6841073036193848,73672989
26-May-2020 14:55:29.928,0.1792043149471283,43251,73672987,44184,-0.17797642946243286,-0.684249758720398,0.6841145753860474,73672990
26-May-2020 14:55:30.928,0.17917826771736145,43251,73672987,44184,-0.17794913053512573,-0.684256911277771,0.6841214895248413,73672991
26-May-2020 14:55:31.928,0.1791529357433319,43283,73672987,44184,-0.17792996764183044,-0.6842653751373291,0.6841245889663696,73672992
26-May-2020 14:55:32.928,0.1791270673274994,43283,73672987,44184,-0.17790192365646362,-0.6842718124389648,0.6841322183609009,73672993
26-May-2020 14:55:33.928,0.17910555005073547,43283,73672987,44184,-0.1778794825077057,-0.6842790842056274,0.6841363906860352,73672994
26-May-2020 14:55:34.928,0.1790774166584015,43283,73672987,44184,-0.17785170674324036,-0.6842855215072632,0.6841447353363037,73672995
26-May-2020 14:55:35.928,0.17905163764953613,43283,73672987,44184,-0.1778240203857422,-0.6842913627624512,0.6841528415679932,73672996
26-May-2020 14:55:36.928,0.17902883887290955,43283,73672987,44184,-0.17780232429504395,-0.6842969655990601,0.6841588020324707,73672997
26-May-2020 14:55:37.928,0.17900478839874268,43283,73672987,44184,-0.17777347564697266,-0.6843035221099854,0.6841659545898438,73672998
26-May-2020 14:55:38.928,0.1789783537387848,43283,73672987,44184,-0.17774847149848938,-0.6843079328536987,0.6841751337051392,73672999
26-May-2020 14:55:39.928,0.17895373702049255,43283,73672987,44184,-0.17772430181503296,-0.6843163967132568,0.6841793060302734,73673000
26-May-2020 14:55:40.928,0.1789301335811615,43283,73672987,44184,-0.17769795656204224,-0.6843224763870239,0.6841861009597778,73673001
26-May-2020 14:55:41.928,0.17890170216560364,43283,73672987,44184,-0.1776716709136963,-0.6843321323394775,0.6841906309127808,73673002
26-May-2020 14:55:42.928,0.1788819432258606,43283,73672987,44184,-0.17765429615974426,-0.6843363046646118,0.6841963529586792,73673003
26-May-2020 14:55:43.928,0.17885348200798035,43283,73672987,44184,-0.177623450756073,-0.6843461990356445,0.6842018365859985,73673004
26-May-2020 14:55:44.928,0.178827702999115,43283,73672987,44184,-0.17759808897972107,-0.6843529939651489,0.6842083930969238,73673005
26-May-2020 14:55:45.928,0.17880484461784363,43283,73672987,44184,-0.17757731676101685,-0.684357762336731,0.6842151880264282,73673006
26-May-2020 14:55:46.928,0.1787792146205902,43283,73672987,44184,-0.1775490641593933,-0.684363842010498,0.6842224597930908,73673007
26-May-2020 14:55:47.928,0.1787537932395935,43283,73672987,44184,-0.17752164602279663,-0.684370756149292,0.6842296123504639,73673008
26-May-2020 14:55:48.928,0.17872744798660278,43283,73672987,44184,-0.1774996519088745,-0.6843770742416382,0.6842358112335205,73673009
26-May-2020 14:55:49.928,0.17870360612869263,43283,73672987,44184,-0.17747628688812256,-0.6843810081481934,0.6842442750930786,73673010
26-May-2020 14:55:50.928,0.17867761850357056,43283,73672987,44184,-0.17745161056518555,-0.684388279914856,0.6842503547668457,73673011
26-May-2020 14:55:51.928,0.17865249514579773,43283,73672987,44184,-0.17742523550987244,-0.6843961477279663,0.6842555999755859,73673012
26-May-2020 14:55:52.928,0.17862817645072937,43283,73672987,44184,-0.17739880084991455,-0.684402346611023,0.6842626333236694,73673013
26-May-2020 14:55:53.928,0.17860379815101624,43283,73672987,44184,-0.17737704515457153,-0.6844090223312378,0.6842681169509888,73673014
26-May-2020 14:55:54.928,0.17857664823532104,43283,73672987,44184,-0.1773492991924286,-0.684415340423584,0.6842761039733887,73673015
26-May-2020 14:55:55.928,0.17855343222618103,43283,73672987,44184,-0.17732694745063782,-0.6844223737716675,0.6842809915542603,73673016
26-May-2020 14:55:56.928,0.178526371717453,43283,73672987,44184,-0.17729929089546204,-0.6844289302825928,0.684288501739502,73673017
26-May-2020 14:55:57.928,0.17850112915039062,43283,73673019,44184,-0.17727375030517578,-0.6844350099563599,0.6842955350875854,73673018
26-May-2020 14:55:58.928,0.17847776412963867,43283,73673019,44184,-0.17725074291229248,-0.6844415664672852,0.6843012571334839,73673019
26-May-2020 14:55:59.928,0.1784534752368927,43283,73673019,44184,-0.17722830176353455,-0.6844476461410522,0.6843072175979614,73673020
26-May-2020 14:56:00.928,0.1784273087978363,43283,73673019,44184,-0.17720219492912292,-0.6844547986984253,0.6843138933181763,73673021
26-May-2020 14:56:01.928,0.17840296030044556,43283,73673019,44184,-0.17717599868774414,-0.6844615936279297,0.6843197345733643,73673022
26-May-2020 14:56:02.928,0.178381085395813,43283,73673019,44184,-0.1771501898765564,-0.684468150138855,0.6843256950378418,73673023
26-May-2020 14:56:03.928,0.17835301160812378,43315,73673019,44184,-0.17712149024009705,-0.6844761371612549,0.6843324899673462,73673024
26-May-2020 14:56:04.928,0.17832762002944946,43315,73673019,44184,-0.1770971715450287,-0.6844829320907593,0.6843386888504028,73673025
26-May-2020 14:56:05.928,0.17830201983451843,43315,73673019,44184,-0.17707180976867676,-0.6844891309738159,0.6843458414077759,73673026
26-May-2020 14:56:06.928,0.17827889323234558,43315,73673019,44184,-0.1770475208759308,-0.6844978332519531,0.6843494176864624,73673027
26-May-2020 14:56:07.928,0.17825588583946228,43315,73673019,44184,-0.17702549695968628,-0.6845020055770874,0.684356689453125,73673028
26-May-2020 14:56:08.928,0.1782289445400238,43315,73673019,44184,-0.17700016498565674,-0.68450927734375,0.6843633651733398,73673029
26-May-2020 14:56:09.928,0.17820578813552856,43315,73673019,44184,-0.1769736111164093,-0.6845154762268066,0.6843700408935547,73673030
26-May-2020 14:56:10.928,0.17817777395248413,43315,73673019,44184,-0.17694655060768127,-0.6845229864120483,0.6843767166137695,73673031
26-May-2020 14:56:11.928,0.17815107107162476,43315,73673019,44184,-0.17692118883132935,-0.6845309734344482,0.684382438659668,73673032
26-May-2020 14:56:12.928,0.17812857031822205,43315,73673019,44184,-0.17689815163612366,-0.6845347881317139,0.6843905448913574,73673033
26-May-2020 14:56:13.928,0.17810291051864624,43315,73673019,44184,-0.17687270045280457,-0.6845434904098511,0.6843945980072021,73673034
26-May-2020 14:56:14.928,0.17808032035827637,43315,73673019,44184,-0.1768510937690735,-0.68454909324646,0.6844005584716797,73673035
26-May-2020 14:56:15.928,0.17805644869804382,43315,73673019,44184,-0.1768273115158081,-0.684555172920227,0.6844068765640259,73673036
26-May-2020 14:56:16.928,0.17803019285202026,43315,73673019,44184,-0.17680346965789795,-0.6845619678497314,0.6844131946563721,73673037
26-May-2020 14:56:17.928,0.17800500988960266,43315,73673019,44184,-0.17677640914916992,-0.684569239616394,0.6844192743301392,73673038
26-May-2020 14:56:18.928,0.17798250913619995,43315,73673019,44184,-0.17675042152404785,-0.6845736503601074,0.6844271421432495,73673039
26-May-2020 14:56:19.928,0.17795461416244507,43315,73673019,44184,-0.17672768235206604,-0.68458092212677,0.684433102607727,73673040
26-May-2020 14:56:20.928,0.17792773246765137,43315,73673019,44184,-0.17669546604156494,-0.6845890283584595,0.6844406127929688,73673041
26-May-2020 14:56:21.928,0.17790332436561584,43315,73673019,44184,-0.17667025327682495,-0.6845954656600952,0.6844469308853149,73673042
26-May-2020 14:56:22.928,0.17788106203079224,43315,73673019,44184,-0.1766476333141327,-0.6846020221710205,0.6844520568847656,73673043
26-May-2020 14:56:23.928,0.17785507440567017,43315,73673019,44184,-0.1766207218170166,-0.684609055519104,0.6844584941864014,73673044
26-May-2020 14:56:24.928,0.17783260345458984,43315,73673019,44184,-0.17660030722618103,-0.6846133470535278,0.6844652891159058,73673045
26-May-2020 14:56:25.928,0.1778087317943573,43315,73673019,44184,-0.17657887935638428,-0.6846195459365845,0.6844711303710938,73673046
26-May-2020 14:56:26.928,0.1777811348438263,43315,73673019,44184,-0.17654889822006226,-0.6846280097961426,0.6844773292541504,73673047
26-May-2020 14:56:27.928,0.17775410413742065,43315,73673019,44184,-0.1765252947807312,-0.6846325397491455,0.6844857931137085,73673048
26-May-2020 14:56:28.928,0.17773038148880005,43315,73673019,44184,-0.17650452256202698,-0.6846373081207275,0.6844927072525024,73673049
26-May-2020 14:56:29.928,0.17770475149154663,43315,73673051,44184,-0.1764744222164154,-0.6846458911895752,0.6844984292984009,73673050
26-May-2020 14:56:30.928,0.17767789959907532,43315,73673051,44184,-0.17644473910331726,-0.684656023979187,0.6845030784606934,73673051
26-May-2020 14:56:31.928,0.17765232920646667,43315,73673051,44184,-0.17642486095428467,-0.684660792350769,0.6845099925994873,73673052
26-May-2020 14:56:32.928,0.17763030529022217,43315,73673051,44184,-0.17639708518981934,-0.684668779373169,0.6845149993896484,73673053
26-May-2020 14:56:33.928,0.17760434746742249,43315,73673051,44184,-0.1763693392276764,-0.6846767663955688,0.6845207214355469,73673054
26-May-2020 14:56:34.928,0.177578866481781,43315,73673051,44184,-0.1763506531715393,-0.6846809387207031,0.6845279932022095,73673055
26-May-2020 14:56:35.928,0.1775570511817932,43347,73673051,44184,-0.17632442712783813,-0.6846853494644165,0.6845360994338989,73673056
26-May-2020 14:56:36.928,0.1775326430797577,43347,73673051,44184,-0.17629671096801758,-0.684694766998291,0.6845400333404541,73673057
26-May-2020 14:56:37.928,0.17750763893127441,43347,73673051,44184,-0.1762753427028656,-0.684699296951294,0.6845475435256958,73673058
26-May-2020 14:56:38.928,0.17748352885246277,43347,73673051,44184,-0.1762503683567047,-0.6847048997879028,0.6845545768737793,73673059
26-May-2020 14:56:39.928,0.17745646834373474,43347,73673051,44184,-0.17622390389442444,-0.6847127676010132,0.6845605373382568,73673060
26-May-2020 14:56:40.928,0.17743295431137085,43347,73673051,44184,-0.1762024462223053,-0.6847182512283325,0.684566855430603,73673061
26-May-2020 14:56:41.928,0.17740890383720398,43347,73673051,44184,-0.1761736273765564,-0.6847250461578369,0.6845736503601074,73673062
26-May-2020 14:56:42.928,0.17738109827041626,43347,73673051,44184,-0.17614945769309998,-0.6847307682037354,0.6845813989639282,73673063
26-May-2020 14:56:43.928,0.17735683917999268,43347,73673051,44184,-0.17612573504447937,-0.6847367286682129,0.6845877170562744,73673064
26-May-2020 14:56:44.928,0.17733195424079895,43347,73673051,44184,-0.1760987639427185,-0.6847459077835083,0.6845920085906982,73673065
26-May-2020 14:56:45.928,0.1773083209991455,43347,73673051,44184,-0.17607581615447998,-0.6847527027130127,0.684597373008728,73673066
26-May-2020 14:56:46.928,0.17728087306022644,43347,73673051,44184,-0.17605215311050415,-0.6847585439682007,0.684604287147522,73673067
26-May-2020 14:56:47.928,0.17725920677185059,43347,73673051,44184,-0.17602604627609253,-0.6847628355026245,0.6846123933792114,73673068
26-May-2020 14:56:48.928,0.177231103181839,43347,73673051,44184,-0.17599663138389587,-0.6847714185714722,0.6846187114715576,73673069
26-May-2020 14:56:49.928,0.17720195651054382,43347,73673051,44184,-0.17597320675849915,-0.684777021408081,0.684626579284668,73673070
26-May-2020 14:56:50.928,0.17718106508255005,43347,73673051,44184,-0.1759471595287323,-0.6847821474075317,0.6846336126327515,73673071
26-May-2020 14:56:51.928,0.1771600842475891,43347,73673051,44184,-0.17592638731002808,-0.6847875118255615,0.6846392154693604,73673072
26-May-2020 14:56:52.928,0.17713287472724915,43347,73673051,44184,-0.17589986324310303,-0.6847939491271973,0.6846466064453125,73673073
26-May-2020 14:56:53.928,0.17710953950881958,43347,73673051,44184,-0.17587429285049438,-0.684800386428833,0.6846526861190796,73673074
26-May-2020 14:56:54.928,0.17708465456962585,43347,73673051,44184,-0.17585018277168274,-0.6848087310791016,0.6846568584442139,73673075
26-May-2020 14:56:55.928,0.17705923318862915,43347,73673051,44184,-0.1758250594139099,-0.6848142147064209,0.6846646070480347,73673076
26-May-2020 14:56:56.928,0.1770343780517578,43347,73673051,44184,-0.17579874396324158,-0.6848236322402954,0.6846683025360107,73673077
26-May-2020 14:56:57.928,0.17700383067131042,43347,73673051,44184,-0.1757737100124359,-0.6848303079605103,0.6846760511398315,73673078
26-May-2020 14:56:58.928,0.1769779622554779,43347,73673051,44184,-0.17574739456176758,-0.6848368644714355,0.6846829652786255,73673079
26-May-2020 14:56:59.928,0.17695552110671997,43347,73673051,44184,-0.1757216453552246,-0.6848437786102295,0.6846885681152344,73673080
26-May-2020 14:57:00.928,0.17693349719047546,43347,73673051,44184,-0.17569994926452637,-0.684847354888916,0.6846963167190552,73673081
26-May-2020 14:57:01.928,0.1769070327281952,43347,73673083,44184,-0.17567932605743408,-0.6848523616790771,0.68470299243927,73673082
26-May-2020 14:57:02.928,0.17688393592834473,43347,73673083,44184,-0.17564961314201355,-0.6848587989807129,0.6847102642059326,73673083
26-May-2020 14:57:03.928,0.17686161398887634,43347,73673083,44184,-0.17562773823738098,-0.6848646402359009,0.6847158670425415,73673084
26-May-2020 14:57:04.928,0.17683163285255432,43347,73673083,44184,-0.17560309171676636,-0.6848717927932739,0.684722900390625,73673085
26-May-2020 14:57:05.928,0.1768060028553009,43347,73673083,44184,-0.17557242512702942,-0.6848793029785156,0.6847296953201294,73673086
26-May-2020 14:57:06.928,0.1767849624156952,43347,73673083,44184,-0.17554742097854614,-0.684883713722229,0.684736967086792,73673087
26-May-2020 14:57:07.928,0.17675790190696716,43379,73673083,44184,-0.1755254566669464,-0.6848909854888916,0.6847424507141113,73673088
26-May-2020 14:57:08.928,0.176735520362854,43379,73673083,44184,-0.1754991114139557,-0.6848986148834229,0.684747576713562,73673089
26-May-2020 14:57:09.928,0.17670780420303345,43379,73673083,44184,-0.17547178268432617,-0.6849069595336914,0.6847531795501709,73673090
26-May-2020 14:57:10.928,0.17668282985687256,43379,73673083,44184,-0.17544803023338318,-0.6849126815795898,0.6847600936889648,73673091
26-May-2020 14:57:11.928,0.17665883898735046,43379,73673083,44184,-0.1754201352596283,-0.6849188804626465,0.6847672462463379,73673092
26-May-2020 14:57:12.928,0.17663386464118958,43379,73673083,44184,-0.17539989948272705,-0.6849240064620972,0.6847735643386841,73673093
26-May-2020 14:57:13.928,0.17660677433013916,43379,73673083,44184,-0.17537835240364075,-0.6849298477172852,0.6847802400588989,73673094
26-May-2020 14:57:14.928,0.1765863299369812,43379,73673083,44184,-0.1753522753715515,-0.6849346160888672,0.6847875118255615,73673095
26-May-2020 14:57:15.928,0.17656013369560242,43379,73673083,44184,-0.175324946641922,-0.6849421262741089,0.6847938299179077,73673096
26-May-2020 14:57:16.928,0.17653119564056396,43379,73673083,44184,-0.1752994954586029,-0.6849470138549805,0.684802770614624,73673097
26-May-2020 14:57:17.928,0.17650756239891052,43379,73673083,44184,-0.17527145147323608,-0.6849554777145386,0.6848077774047852,73673098
26-May-2020 14:57:18.928,0.17648273706436157,43379,73673083,44184,-0.17524641752243042,-0.6849617958068848,0.6848138570785522,73673099
26-May-2020 14:57:19.928,0.17645633220672607,43379,73673083,44184,-0.17522236704826355,-0.6849679946899414,0.6848207712173462,73673100
26-May-2020 14:57:20.928,0.17643246054649353,43379,73673083,44184,-0.17519590258598328,-0.6849765777587891,0.6848253011703491,73673101
26-May-2020 14:57:21.928,0.1764068901538849,43379,73673083,44184,-0.17516940832138062,-0.6849831342697144,0.6848317384719849,73673102
26-May-2020 14:57:22.928,0.17638203501701355,43379,73673083,44184,-0.17514905333518982,-0.6849899291992188,0.6848371028900146,73673103
26-May-2020 14:57:23.928,0.1763574481010437,43379,73673083,44184,-0.17512205243110657,-0.6849967241287231,0.6848434209823608,73673104
26-May-2020 14:57:24.928,0.17633303999900818,43379,73673083,44184,-0.17510223388671875,-0.6850011348724365,0.6848500967025757,73673105
26-May-2020 14:57:25.928,0.1763085424900055,43379,73673083,44184,-0.17507702112197876,-0.6850072145462036,0.6848568916320801,73673106
26-May-2020 14:57:26.928,0.176284521818161,43379,73673083,44184,-0.17504799365997314,-0.685012936592102,0.6848645210266113,73673107
26-May-2020 14:57:27.928,0.17625942826271057,43379,73673083,44184,-0.17502331733703613,-0.6850192546844482,0.6848711967468262,73673108
26-May-2020 14:57:28.928,0.17623111605644226,43379,73673083,44184,-0.17500203847885132,-0.6850258111953735,0.6848772764205933,73673109
26-May-2020 14:57:29.929,0.17620849609375,43379,73673083,44184,-0.17497363686561584,-0.685031533241272,0.6848846673965454,73673110
26-May-2020 14:57:30.929,0.1761837899684906,43379,73673083,44184,-0.17494922876358032,-0.6850370168685913,0.6848918199539185,73673111
26-May-2020 14:57:31.929,0.1761583387851715,43379,73673083,44184,-0.17492687702178955,-0.6850427389144897,0.6848982572555542,73673112
26-May-2020 14:57:32.929,0.17613282799720764,43379,73673083,44184,-0.1748950481414795,-0.6850513219833374,0.6849044561386108,73673113
26-May-2020 14:57:33.929,0.17610839009284973,43379,73673115,44184,-0.1748722493648529,-0.6850581169128418,0.6849098205566406,73673114
26-May-2020 14:57:34.929,0.17608359456062317,43379,73673115,44184,-0.1748485267162323,-0.685063362121582,0.6849169731140137,73673115
26-May-2020 14:57:35.929,0.1760592758655548,43379,73673115,44184,-0.17482545971870422,-0.685070276260376,0.6849220991134644,73673116
26-May-2020 14:57:36.929,0.17603182792663574,43379,73673115,44184,-0.1748015284538269,-0.6850777864456177,0.6849279403686523,73673117
26-May-2020 14:57:37.929,0.17600581049919128,43379,73673115,44184,-0.17477431893348694,-0.6850845813751221,0.6849344968795776,73673118
26-May-2020 14:57:38.929,0.17598578333854675,43379,73673115,44184,-0.17475011944770813,-0.6850892305374146,0.684941291809082,73673119
26-May-2020 14:57:39.929,0.17595762014389038,43411,73673115,44184,-0.17472520470619202,-0.6850967407226562,0.6849473714828491,73673120
26-May-2020 14:57:40.929,0.17593100666999817,43411,73673115,44184,-0.17469853162765503,-0.685102105140686,0.6849557161331177,73673121
26-May-2020 14:57:41.929,0.17590928077697754,43411,73673115,44184,-0.17467263340950012,-0.6851094961166382,0.6849606037139893,73673122
26-May-2020 14:57:42.929,0.17588365077972412,43411,73673115,44184,-0.17464664578437805,-0.685113787651062,0.6849695444107056,73673123
26-May-2020 14:57:43.929,0.17585602402687073,43411,73673115,44184,-0.17462468147277832,-0.685118556022644,0.6849770545959473,73673124
26-May-2020 14:57:44.929,0.17583522200584412,43411,73673115,44184,-0.174597829580307,-0.6851266622543335,0.684981107711792,73673125
26-May-2020 14:57:45.929,0.1758125126361847,43411,73673115,44184,-0.17457833886146545,-0.6851321458816528,0.6849863529205322,73673126
26-May-2020 14:57:46.929,0.17578595876693726,43411,73673115,44184,-0.17455393075942993,-0.685139536857605,0.6849923133850098,73673127
26-May-2020 14:57:47.929,0.17575880885124207,43411,73673115,44184,-0.1745251715183258,-0.6851475238800049,0.6849985122680664,73673128
26-May-2020 14:57:48.929,0.1757321059703827,43411,73673115,44184,-0.17450040578842163,-0.685153603553772,0.6850056648254395,73673129
26-May-2020 14:57:49.929,0.1757080852985382,43411,73673115,44184,-0.17447444796562195,-0.6851600408554077,0.6850118637084961,73673130
26-May-2020 14:57:50.929,0.17568400502204895,43411,73673115,44184,-0.1744495928287506,-0.6851646900177002,0.6850197315216064,73673131
26-May-2020 14:57:51.929,0.17565608024597168,43411,73673115,44184,-0.17442524433135986,-0.6851730346679688,0.6850248575210571,73673132
26-May-2020 14:57:52.929,0.17563530802726746,43411,73673115,44184,-0.1744021475315094,-0.6851787567138672,0.685030460357666,73673133
26-May-2020 14:57:53.929,0.1756124496459961,43411,73673115,44184,-0.17437824606895447,-0.6851836442947388,0.6850374937057495,73673134
26-May-2020 14:57:54.929,0.1755872368812561,43411,73673115,44184,-0.17435622215270996,-0.6851896047592163,0.6850436925888062,73673135
26-May-2020 14:57:55.929,0.17556226253509521,43411,73673115,44184,-0.17433375120162964,-0.6851944923400879,0.6850509643554688,73673136
26-May-2020 14:57:56.929,0.17554086446762085,43411,73673115,44184,-0.17430725693702698,-0.6852016448974609,0.6850558519363403,73673137
26-May-2020 14:57:57.929,0.1755116581916809,43411,73673115,44184,-0.17428144812583923,-0.685206413269043,0.6850652694702148,73673138
26-May-2020 14:57:58.929,0.17548274993896484,43411,73673115,44184,-0.17425116896629333,-0.6852152347564697,0.6850714683532715,73673139
26-May-2020 14:57:59.929,0.17546021938323975,43411,73673115,44184,-0.17422360181808472,-0.6852209568023682,0.6850786209106445,73673140
26-May-2020 14:58:00.929,0.1754336953163147,43411,73673115,44184,-0.1741996705532074,-0.6852275133132935,0.6850849390029907,73673141
26-May-2020 14:58:01.929,0.17540976405143738,43411,73673115,44184,-0.17417582869529724,-0.6852343082427979,0.6850900650024414,73673142
26-May-2020 14:58:02.929,0.17538779973983765,43411,73673115,44184,-0.1741504967212677,-0.6852421760559082,0.6850944757461548,73673143
26-May-2020 14:58:03.929,0.17536091804504395,43411,73673115,44184,-0.17412999272346497,-0.6852483749389648,0.6851001977920532,73673144
26-May-2020 14:58:04.929,0.17533600330352783,43411,73673115,44184,-0.17410457134246826,-0.6852529048919678,0.6851084232330322,73673145
26-May-2020 14:58:05.929,0.17531278729438782,43411,73673147,44184,-0.17407828569412231,-0.6852598190307617,0.6851142644882202,73673146
26-May-2020 14:58:06.929,0.17528390884399414,43411,73673147,44184,-0.17405375838279724,-0.6852651834487915,0.6851226091384888,73673147
26-May-2020 14:58:07.929,0.17526251077651978,43411,73673147,44184,-0.17403006553649902,-0.6852706670761108,0.6851286888122559,73673148
26-May-2020 14:58:08.929,0.17523911595344543,43411,73673147,44184,-0.17400193214416504,-0.6852766275405884,0.6851359605789185,73673149
26-May-2020 14:58:09.929,0.17521172761917114,43411,73673147,44184,-0.1739799678325653,-0.6852834224700928,0.6851415634155273,73673150
26-May-2020 14:58:10.929,0.17518353462219238,43411,73673147,44184,-0.17395102977752686,-0.6852900981903076,0.6851496696472168,73673151
26-May-2020 14:58:11.929,0.17515987157821655,43443,73673147,44184,-0.1739228069782257,-0.6852993965148926,0.6851534843444824,73673152
26-May-2020 14:58:12.929,0.17513513565063477,43443,73673147,44184,-0.1739002764225006,-0.685305118560791,0.6851600408554077,73673153
26-May-2020 14:58:13.929,0.17510852217674255,43443,73673147,44184,-0.17387738823890686,-0.6853131055831909,0.685164213180542,73673154
26-May-2020 14:58:14.929,0.1750856637954712,43443,73673147,44184,-0.17385265231132507,-0.6853182315826416,0.6851712465286255,73673155
26-May-2020 14:58:15.929,0.17506003379821777,43443,73673147,44184,-0.17382875084877014,-0.6853238344192505,0.685178279876709,73673156
26-May-2020 14:58:16.929,0.17503643035888672,43443,73673147,44184,-0.17380207777023315,-0.6853301525115967,0.6851848363876343,73673157
26-May-2020 14:58:17.929,0.17501339316368103,43443,73673147,44184,-0.17377880215644836,-0.6853353977203369,0.6851915121078491,73673158
26-May-2020 14:58:18.929,0.1749868094921112,43443,73673147,44184,-0.17375564575195312,-0.68534255027771,0.6851966381072998,73673159
26-May-2020 14:58:19.929,0.17495954036712646,43443,73673147,44184,-0.1737300455570221,-0.6853477954864502,0.6852051019668579,73673160
26-May-2020 14:58:20.929,0.17493760585784912,43443,73673147,44184,-0.17369875311851501,-0.6853533983230591,0.6852127313613892,73673161
26-May-2020 14:58:21.929,0.17491167783737183,43443,73673147,44184,-0.1736774742603302,-0.6853588819503784,0.6852192878723145,73673162
26-May-2020 14:58:22.929,0.17488351464271545,43443,73673147,44184,-0.1736525595188141,-0.6853668689727783,0.6852251291275024,73673163
26-May-2020 14:58:23.929,0.1748630404472351,43443,73673147,44184,-0.1736256182193756,-0.685373067855835,0.6852307319641113,73673164
26-May-2020 14:58:24.929,0.17483645677566528,43443,73673147,44184,-0.17360204458236694,-0.6853795051574707,0.6852370500564575,73673165
26-May-2020 14:58:25.929,0.17480555176734924,43443,73673147,44184,-0.17357447743415833,-0.6853882074356079,0.6852434873580933,73673166
26-May-2020 14:58:26.929,0.17478346824645996,43443,73673147,44184,-0.17354857921600342,-0.6853967905044556,0.6852468252182007,73673167
26-May-2020 14:58:27.929,0.1747618317604065,43443,73673147,44184,-0.17352920770645142,-0.685401201248169,0.6852527856826782,73673168
26-May-2020 14:58:28.929,0.17473354935646057,43443,73673147,44184,-0.1735019087791443,-0.6854076385498047,0.6852602958679199,73673169
26-May-2020 14:58:29.929,0.17471131682395935,43443,73673147,44184,-0.17347601056098938,-0.6854139566421509,0.685266375541687,73673170
26-May-2020 14:58:30.929,0.1746857762336731,43443,73673147,44184,-0.1734517216682434,-0.6854188442230225,0.6852742433547974,73673171
26-May-2020 14:58:31.929,0.1746615469455719,43443,73673147,44184,-0.17342528700828552,-0.685423731803894,0.6852823495864868,73673172
26-May-2020 14:58:32.929,0.17463770508766174,43443,73673147,44184,-0.17340117692947388,-0.6854294538497925,0.6852887868881226,73673173
26-May-2020 14:58:33.929,0.17460989952087402,43443,73673147,44184,-0.1733744740486145,-0.6854361295700073,0.6852957010269165,73673174
26-May-2020 14:58:34.929,0.17458480596542358,43443,73673147,44184,-0.17335066199302673,-0.6854441165924072,0.6853004693984985,73673175
26-May-2020 14:58:35.929,0.17455998063087463,43443,73673147,44184,-0.17332309484481812,-0.6854510307312012,0.6853067874908447,73673176
26-May-2020 14:58:36.929,0.1745363175868988,43443,73673147,44184,-0.17329943180084229,-0.6854579448699951,0.685312032699585,73673177
26-May-2020 14:58:37.929,0.1745092272758484,43443,73673179,44177,-0.17327818274497986,-0.6854654550552368,0.6853164434432983,73673178
26-May-2020 14:58:38.929,0.17448320984840393,43443,73673179,44177,-0.173248291015625,-0.6854720115661621,0.6853243112564087,73673179
26-May-2020 14:58:39.929,0.17445909976959229,43443,73673179,44177,-0.1732257604598999,-0.6854771375656128,0.685330867767334,73673180
26-May-2020 14:58:40.929,0.17443600296974182,43443,73673179,44177,-0.17320379614830017,-0.685483455657959,0.6853361129760742,73673181
26-May-2020 14:58:41.929,0.1744093894958496,43443,73673179,44177,-0.17317575216293335,-0.6854898929595947,0.6853433847427368,73673182
26-May-2020 14:58:42.929,0.174382746219635,43443,73673179,44177,-0.17314863204956055,-0.6854948997497559,0.6853522062301636,73673183
26-May-2020 14:58:43.929,0.1743626594543457,43475,73673179,44177,-0.17312639951705933,-0.6854991912841797,0.6853586435317993,73673184
26-May-2020 14:58:44.929,0.17433422803878784,43475,73673179,44177,-0.1730973720550537,-0.6855065822601318,0.6853659152984619,73673185
26-May-2020 14:58:45.929,0.1743066906929016,43475,73673179,44177,-0.17307472229003906,-0.6855126619338989,0.6853721141815186,73673186
26-May-2020 14:58:46.929,0.1742837131023407,43475,73673179,44177,-0.17304682731628418,-0.6855206489562988,0.6853770017623901,73673187
26-May-2020 14:58:47.929,0.17425763607025146,43475,73673179,44177,-0.1730227768421173,-0.685526967048645,0.6853834390640259,73673188
26-May-2020 14:58:48.929,0.17423290014266968,43475,73673179,44177,-0.17300176620483398,-0.685535192489624,0.6853867769241333,73673189
26-May-2020 14:58:49.929,0.17420673370361328,43475,73673179,44177,-0.17297035455703735,-0.6855422258377075,0.6853945255279541,73673190
26-May-2020 14:58:50.929,0.17418614029884338,43475,73673179,44177,-0.17295002937316895,-0.6855465173721313,0.6854006052017212,73673191
26-May-2020 14:58:51.929,0.1741589605808258,43475,73673179,44177,-0.17292597889900208,-0.6855525970458984,0.6854074001312256,73673192
26-May-2020 14:58:52.929,0.17413374781608582,43475,73673179,44177,-0.1729007065296173,-0.6855592727661133,0.6854135990142822,73673193
26-May-2020 14:58:53.929,0.1741093099117279,43475,73673179,44177,-0.17286968231201172,-0.6855647563934326,0.6854221820831299,73673194
26-May-2020 14:58:54.929,0.17408481240272522,43475,73673179,44177,-0.17285048961639404,-0.6855692863464355,0.6854285001754761,73673195
26-May-2020 14:58:55.929,0.17406034469604492,43475,73673179,44177,-0.17282676696777344,-0.685576319694519,0.6854337453842163,73673196
26-May-2020 14:58:56.929,0.1740369200706482,43475,73673179,44177,-0.1727992594242096,-0.6855850219726562,0.6854380369186401,73673197
26-May-2020 14:58:57.929,0.17400845885276794,43475,73673179,44177,-0.17277616262435913,-0.6855895519256592,0.6854465007781982,73673198
26-May-2020 14:58:58.929,0.17398449778556824,43475,73673179,44177,-0.17274773120880127,-0.6855959892272949,0.6854534149169922,73673199
26-May-2020 14:58:59.929,0.17396074533462524,43475,73673179,44177,-0.1727231740951538,-0.6856039762496948,0.685457706451416,73673200
26-May-2020 14:59:00.929,0.1739337146282196,43475,73673179,44177,-0.17270046472549438,-0.6856101751327515,0.6854641437530518,73673201
26-May-2020 14:59:01.929,0.17391109466552734,43475,73673179,44177,-0.172673761844635,-0.6856164932250977,0.6854698657989502,73673202
26-May-2020 14:59:02.929,0.17388883233070374,43475,73673179,44177,-0.17265105247497559,-0.685620903968811,0.6854770183563232,73673203
26-May-2020 14:59:03.929,0.17386308312416077,43475,73673179,44177,-0.17262676358222961,-0.6856274604797363,0.6854829788208008,73673204
26-May-2020 14:59:04.929,0.17383602261543274,43475,73673179,44177,-0.172603577375412,-0.6856344938278198,0.6854888200759888,73673205
26-May-2020 14:59:05.929,0.17381149530410767,43475,73673179,44177,-0.1725730299949646,-0.6856421232223511,0.685495138168335,73673206
26-May-2020 14:59:06.929,0.17378675937652588,43475,73673179,44177,-0.1725502908229828,-0.6856465339660645,0.6855026483535767,73673207
26-May-2020 14:59:07.929,0.17375952005386353,43475,73673179,44177,-0.1725255250930786,-0.685653805732727,0.6855084896087646,73673208
26-May-2020 14:59:08.929,0.17373454570770264,43475,73673179,44177,-0.1725001037120819,-0.6856600046157837,0.6855151653289795,73673209
26-May-2020 14:59:09.929,0.17371010780334473,43475,73673211,44184,-0.17247405648231506,-0.6856648921966553,0.6855227947235107,73673210
26-May-2020 14:59:10.929,0.17368698120117188,43475,73673211,44184,-0.17245236039161682,-0.6856707334518433,0.6855281591415405,73673211
26-May-2020 14:59:11.929,0.17366346716880798,43475,73673211,44184,-0.17242583632469177,-0.6856790781021118,0.685532808303833,73673212
26-May-2020 14:59:12.929,0.17363420128822327,43475,73673211,44184,-0.17239731550216675,-0.6856850385665894,0.6855412721633911,73673213
26-May-2020 14:59:13.929,0.17361262440681458,43475,73673211,44184,-0.1723770797252655,-0.6856892108917236,0.6855475902557373,73673214
26-May-2020 14:59:14.929,0.17358875274658203,43475,73673211,44184,-0.1723535656929016,-0.6856954097747803,0.6855534315109253,73673215
26-May-2020 14:59:15.929,0.17355874180793762,43507,73673211,44184,-0.17232689261436462,-0.6857061386108398,0.6855571269989014,73673216
26-May-2020 14:59:16.929,0.17353525757789612,43507,73673211,44184,-0.17230123281478882,-0.6857116222381592,0.6855640411376953,73673217
26-May-2020 14:59:17.929,0.17350876331329346,43507,73673211,44184,-0.1722763478755951,-0.6857180595397949,0.6855705976486206,73673218
26-May-2020 14:59:18.929,0.17348426580429077,43507,73673211,44184,-0.17224767804145813,-0.6857244968414307,0.6855776309967041,73673219
26-May-2020 14:59:19.929,0.1734582781791687,43507,73673211,44184,-0.1722230613231659,-0.685732364654541,0.6855823993682861,73673220
26-May-2020 14:59:20.929,0.17343547940254211,43507,73673211,44184,-0.17219945788383484,-0.6857365369796753,0.6855895519256592,73673221
26-May-2020 14:59:21.929,0.17341211438179016,43507,73673211,44184,-0.17217251658439636,-0.68574059009552,0.6855982542037964,73673222
26-May-2020 14:59:22.929,0.17338833212852478,43507,73673211,44184,-0.17215496301651,-0.6857457160949707,0.6856038570404053,73673223
26-May-2020 14:59:23.929,0.17335987091064453,43507,73673211,44184,-0.1721242070198059,-0.6857541799545288,0.6856100559234619,73673224
26-May-2020 14:59:24.929,0.1733386218547821,43507,73673211,44184,-0.17210069298744202,-0.685759425163269,0.6856160163879395,73673225
26-May-2020 14:59:25.929,0.17331546545028687,43507,73673211,44184,-0.1720747947692871,-0.6857659816741943,0.6856217384338379,73673226
26-May-2020 14:59:26.929,0.17328616976737976,43507,73673211,44184,-0.1720445454120636,-0.6857749223709106,0.6856279373168945,73673227
26-May-2020 14:59:27.929,0.17325946688652039,43507,73673211,44184,-0.1720200479030609,-0.6857831478118896,0.6856327056884766,73673228
26-May-2020 14:59:28.929,0.17323946952819824,43507,73673211,44184,-0.1719982922077179,-0.6857863664627075,0.6856398582458496,73673229
26-May-2020 14:59:29.929,0.173212468624115,43507,73673211,44184,-0.1719743311405182,-0.6857931613922119,0.6856459379196167,73673230
26-May-2020 14:59:30.929,0.17318248748779297,43507,73673211,44184,-0.17194756865501404,-0.6857999563217163,0.6856534481048584,73673231
26-May-2020 14:59:31.929,0.17316117882728577,43507,73673211,44184,-0.17192202806472778,-0.6858067512512207,0.6856585741043091,73673232
26-May-2020 14:59:32.929,0.1731363832950592,43507,73673211,44184,-0.17190122604370117,-0.6858115196228027,0.6856652498245239,73673233
26-May-2020 14:59:33.929,0.1731104552745819,43507,73673211,44184,-0.17187678813934326,-0.6858179569244385,0.6856715679168701,73673234
26-May-2020 14:59:34.929,0.17308512330055237,43507,73673211,44184,-0.17184895277023315,-0.6858259439468384,0.6856766939163208,73673235
26-May-2020 14:59:35.929,0.17306038737297058,43507,73673211,44184,-0.1718256175518036,-0.6858316659927368,0.6856831312179565,73673236
26-May-2020 14:59:36.929,0.17303600907325745,43507,73673211,44184,-0.17180055379867554,-0.6858348846435547,0.6856924295425415,73673237
26-May-2020 14:59:37.929,0.17301368713378906,43507,73673211,44184,-0.17177346348762512,-0.6858423948287964,0.6856975555419922,73673238
26-May-2020 14:59:38.929,0.17298486828804016,43507,73673211,44184,-0.1717451810836792,-0.6858495473861694,0.6857045888900757,73673239
26-May-2020 14:59:39.929,0.17296108603477478,43507,73673211,44184,-0.17172163724899292,-0.6858547925949097,0.6857113838195801,73673240
26-May-2020 14:59:40.929,0.17293909192085266,43507,73673211,44184,-0.17169997096061707,-0.6858611106872559,0.685715913772583,73673241
26-May-2020 14:59:41.929,0.17291390895843506,43507,73673243,44184,-0.17167457938194275,-0.6858687400817871,0.6857210397720337,73673242
26-May-2020 14:59:42.929,0.1728844940662384,43507,73673243,44184,-0.1716488003730774,-0.6858768463134766,0.6857267618179321,73673243
26-May-2020 14:59:43.929,0.17286190390586853,43507,73673243,44184,-0.17162111401557922,-0.6858829259872437,0.685733437538147,73673244
26-May-2020 14:59:44.929,0.1728363037109375,43507,73673243,44184,-0.17159336805343628,-0.6858886480331421,0.68574059009552,73673245
26-May-2020 14:59:45.929,0.17280974984169006,43507,73673243,44184,-0.17157241702079773,-0.6858949661254883,0.6857461929321289,73673246
26-May-2020 14:59:46.929,0.17278429865837097,43507,73673243,44184,-0.17154541611671448,-0.6859006881713867,0.6857537031173706,73673247
26-May-2020 14:59:47.929,0.17276182770729065,43539,73673243,44184,-0.1715196669101715,-0.6859055757522583,0.6857610940933228,73673248
26-May-2020 14:59:48.929,0.17273598909378052,43539,73673243,44184,-0.17149853706359863,-0.6859093904495239,0.6857690811157227,73673249
26-May-2020 14:59:49.929,0.17271125316619873,43539,73673243,44184,-0.1714719533920288,-0.6859163045883179,0.6857750415802002,73673250
26-May-2020 14:59:50.929,0.17268383502960205,43539,73673243,44184,-0.17144420742988586,-0.6859225034713745,0.685782790184021,73673251
26-May-2020 14:59:51.929,0.17266008257865906,43539,73673243,44184,-0.17142349481582642,-0.6859300136566162,0.6857866048812866,73673252
26-May-2020 14:59:52.929,0.17263662815093994,43539,73673243,44184,-0.1713961660861969,-0.6859365701675415,0.6857924461364746,73673253
26-May-2020 14:59:53.929,0.17260834574699402,43539,73673243,44184,-0.17137080430984497,-0.6859457492828369,0.6857967376708984,73673254
26-May-2020 14:59:54.929,0.17258423566818237,43539,73673243,44184,-0.1713458001613617,-0.6859533786773682,0.6858015060424805,73673255
26-May-2020 14:59:55.929,0.17256078124046326,43539,73673243,44184,-0.1713223159313202,-0.6859569549560547,0.685809850692749,73673256
26-May-2020 14:59:56.929,0.17253628373146057,43539,73673243,44184,-0.1712987720966339,-0.6859633922576904,0.6858154535293579,73673257
26-May-2020 14:59:57.929,0.17250952124595642,43539,73673243,44184,-0.17127305269241333,-0.6859683990478516,0.6858234405517578,73673258
26-May-2020 14:59:58.929,0.17248636484146118,43539,73673243,44184,-0.17124807834625244,-0.6859737634658813,0.6858302354812622,73673259
26-May-2020 14:59:59.929,0.17246371507644653,43539,73673243,44184,-0.17122462391853333,-0.6859790086746216,0.6858361959457397,73673260
26-May-2020 15:00:00.929,0.17243728041648865,43539,73673243,44184,-0.1712002158164978,-0.685985803604126,0.6858426332473755,73673261
26-May-2020 15:00:01.929,0.1724097728729248,43539,73673243,44184,-0.1711716651916504,-0.6859956979751587,0.6858464479446411,73673262
26-May-2020 15:00:02.929,0.17238450050354004,43539,73673243,44184,-0.171146959066391,-0.6859995126724243,0.6858552694320679,73673263
26-May-2020 15:00:03.929,0.1723613739013672,43539,73673243,44184,-0.17112240195274353,-0.6860065460205078,0.6858601570129395,73673264
26-May-2020 15:00:04.929,0.17233678698539734,43539,73673243,44184,-0.17109650373458862,-0.6860131025314331,0.6858659982681274,73673265
26-May-2020 15:00:05.929,0.17230984568595886,43539,73673243,44184,-0.17107373476028442,-0.6860190629959106,0.6858726739883423,73673266
26-May-2020 15:00:06.929,0.17228838801383972,43539,73673243,44184,-0.17104971408843994,-0.6860243082046509,0.6858787536621094,73673267
26-May-2020 15:00:07.929,0.17226526141166687,43539,73673243,44184,-0.17102226614952087,-0.6860297918319702,0.685886025428772,73673268
26-May-2020 15:00:08.929,0.1722354292869568,43539,73673243,44184,-0.17099761962890625,-0.6860367059707642,0.6858928203582764,73673269
26-May-2020 15:00:09.929,0.17221370339393616,43539,73673243,44184,-0.1709728240966797,-0.6860415935516357,0.6858994960784912,73673270
26-May-2020 15:00:10.929,0.1721872091293335,43539,73673243,44184,-0.17094406485557556,-0.6860494613647461,0.6859055757522583,73673271
26-May-2020 15:00:11.929,0.17216309905052185,43539,73673243,44184,-0.17092204093933105,-0.6860558986663818,0.6859108209609985,73673272
26-May-2020 15:00:12.929,0.17213600873947144,43539,73673243,44184,-0.17089718580245972,-0.6860641241073608,0.6859152317047119,73673273
26-May-2020 15:00:13.929,0.17211434245109558,43539,73673275,44190,-0.17087450623512268,-0.6860700845718384,0.6859204769134521,73673274
26-May-2020 15:00:14.929,0.17209064960479736,43539,73673275,44190,-0.17085173726081848,-0.6860730648040771,0.6859290599822998,73673275
26-May-2020 15:00:15.929,0.1720644235610962,43539,73673275,44190,-0.17082244157791138,-0.6860820055007935,0.6859339475631714,73673276
26-May-2020 15:00:16.929,0.17203903198242188,43539,73673275,44190,-0.17079752683639526,-0.6860889196395874,0.6859396696090698,73673277
26-May-2020 15:00:17.929,0.17201578617095947,43539,73673275,44190,-0.1707761287689209,-0.6860924959182739,0.6859472990036011,73673278
26-May-2020 15:00:18.929,0.17198863625526428,43539,73673275,44190,-0.17074617743492126,-0.6860977411270142,0.6859561204910278,73673279
26-May-2020 15:00:19.929,0.17196455597877502,43571,73673275,44190,-0.17071986198425293,-0.686105489730835,0.685961127281189,73673280
26-May-2020 15:00:20.929,0.171934574842453,43571,73673275,44190,-0.17069578170776367,-0.6861122846603394,0.6859676837921143,73673281
26-May-2020 15:00:21.929,0.17191153764724731,43571,73673275,44190,-0.1706688404083252,-0.6861181259155273,0.6859743595123291,73673282
26-May-2020 15:00:22.929,0.1718895435333252,43571,73673275,44190,-0.17064419388771057,-0.6861251592636108,0.685978889465332,73673283
26-May-2020 15:00:23.929,0.17186382412910461,43571,73673275,44190,-0.170619934797287,-0.6861312389373779,0.6859853267669678,73673284
26-May-2020 15:00:24.929,0.17183619737625122,43571,73673275,44190,-0.1705952286720276,-0.6861387491226196,0.6859910488128662,73673285
26-May-2020 15:00:25.929,0.17181509733200073,43571,73673275,44190,-0.17057159543037415,-0.6861445903778076,0.685996413230896,73673286
26-May-2020 15:00:26.929,0.17179083824157715,43571,73673275,44190,-0.17055124044418335,-0.6861501932144165,0.6860016584396362,73673287
26-May-2020 15:00:27.929,0.17176541686058044,43571,73673275,44190,-0.17052483558654785,-0.6861574649810791,0.6860073804855347,73673288
26-May-2020 15:00:28.929,0.17174139618873596,43571,73673275,44190,-0.1704980731010437,-0.6861637830734253,0.68601393699646,73673289
26-May-2020 15:00:29.929,0.17171749472618103,43571,73673275,44190,-0.17047828435897827,-0.6861683130264282,0.6860203742980957,73673290
26-May-2020 15:00:30.929,0.17169147729873657,43571,73673275,44190,-0.17045044898986816,-0.6861724853515625,0.6860294342041016,73673291
26-May-2020 15:00:31.929,0.17166313529014587,43571,73673275,44190,-0.1704181432723999,-0.6861797571182251,0.6860374212265015,73673292
26-May-2020 15:00:32.929,0.1716381013393402,43571,73673275,44190,-0.17039552330970764,-0.6861851215362549,0.6860437393188477,73673293
26-May-2020 15:00:33.929,0.17161348462104797,43571,73673275,44190,-0.17037200927734375,-0.6861895322799683,0.6860513687133789,73673294
26-May-2020 15:00:34.929,0.1715889573097229,43571,73673275,44190,-0.17034602165222168,-0.6861965656280518,0.6860570907592773,73673295
26-May-2020 15:00:35.929,0.17156261205673218,43571,73673275,44190,-0.17032381892204285,-0.6862040758132935,0.6860615015029907,73673296
26-May-2020 15:00:36.929,0.17153599858283997,43571,73673275,44190,-0.170297771692276,-0.6862077713012695,0.6860710382461548,73673297
26-May-2020 15:00:37.929,0.1715141236782074,43571,73673275,44190,-0.17027494311332703,-0.6862151622772217,0.6860747337341309,73673298
26-May-2020 15:00:38.929,0.17148712277412415,43571,73673275,44190,-0.17025023698806763,-0.686223030090332,0.6860798597335815,73673299
26-May-2020 15:00:39.929,0.17146196961402893,43571,73673275,44190,-0.1702263355255127,-0.6862287521362305,0.6860864162445068,73673300
26-May-2020 15:00:40.929,0.17143866419792175,43571,73673275,44190,-0.17019987106323242,-0.6862337589263916,0.6860935688018799,73673301
26-May-2020 15:00:41.929,0.17141422629356384,43571,73673275,44190,-0.1701783835887909,-0.6862388849258423,0.6861001253128052,73673302
26-May-2020 15:00:42.929,0.17138805985450745,43571,73673275,44190,-0.17014861106872559,-0.6862469911575317,0.6861059665679932,73673303
26-May-2020 15:00:43.929,0.17136448621749878,43571,73673275,44190,-0.1701246201992035,-0.6862510442733765,0.686113715171814,73673304
26-May-2020 15:00:44.929,0.17134058475494385,43571,73673275,44190,-0.17010271549224854,-0.6862555742263794,0.6861202716827393,73673305
26-May-2020 15:00:45.929,0.17131459712982178,43571,73673307,44184,-0.1700715720653534,-0.686263918876648,0.6861262321472168,73673306
26-May-2020 15:00:46.929,0.17128628492355347,43571,73673307,44184,-0.17004743218421936,-0.6862715482711792,0.6861315965652466,73673307
26-May-2020 15:00:47.929,0.171260803937912,43571,73673307,44184,-0.17002242803573608,-0.6862767934799194,0.6861388683319092,73673308
26-May-2020 15:00:48.929,0.17123833298683167,43571,73673307,44184,-0.16999971866607666,-0.6862833499908447,0.6861435174942017,73673309
26-May-2020 15:00:49.929,0.1712127923965454,43571,73673307,44184,-0.16997528076171875,-0.6862894296646118,0.6861498355865479,73673310
26-May-2020 15:00:50.929,0.17118588089942932,43571,73673307,44184,-0.16995209455490112,-0.6862969398498535,0.6861549615859985,73673311
26-May-2020 15:00:51.929,0.1711629331111908,43603,73673307,44184,-0.1699279546737671,-0.6863032579421997,0.6861603260040283,73673312
26-May-2020 15:00:52.929,0.17113828659057617,43603,73673307,44184,-0.1699022650718689,-0.6863077878952026,0.6861683130264282,73673313
26-May-2020 15:00:53.929,0.1711122691631317,43603,73673307,44184,-0.16987738013267517,-0.6863139867782593,0.686174750328064,73673314
26-May-2020 15:00:54.929,0.17108792066574097,43603,73673307,44184,-0.16984906792640686,-0.6863210201263428,0.6861810684204102,73673315
26-May-2020 15:00:55.929,0.17106413841247559,43603,73673307,44184,-0.1698240041732788,-0.6863254308700562,0.6861885786056519,73673316
26-May-2020 15:00:56.929,0.17103663086891174,43603,73673307,44184,-0.16979947686195374,-0.6863315105438232,0.6861956119537354,73673317
26-May-2020 15:00:57.929,0.1710110306739807,43603,73673307,44184,-0.16976898908615112,-0.6863390207290649,0.6862019300460815,73673318
26-May-2020 15:00:58.929,0.17098399996757507,43603,73673307,44184,-0.1697464883327484,-0.6863458156585693,0.6862071752548218,73673319
26-May-2020 15:00:59.929,0.17096087336540222,43603,73673307,44184,-0.16972500085830688,-0.6863515377044678,0.6862125396728516,73673320
26-May-2020 15:01:00.929,0.1709383726119995,43603,73673307,44184,-0.16969770193099976,-0.6863566637039185,0.6862198114395142,73673321
26-May-2020 15:01:01.929,0.17091432213783264,43603,73673307,44184,-0.1696731448173523,-0.6863646507263184,0.6862239837646484,73673322
26-May-2020 15:01:02.929,0.17088913917541504,43603,73673307,44184,-0.16965162754058838,-0.6863695383071899,0.6862307786941528,73673323
26-May-2020 15:01:03.929,0.17086583375930786,43603,73673307,44184,-0.16962522268295288,-0.6863750219345093,0.6862376928329468,73673324
26-May-2020 15:01:04.929,0.1708357036113739,43603,73673307,44184,-0.1695989966392517,-0.6863819360733032,0.6862444877624512,73673325
26-May-2020 15:01:05.929,0.17081069946289062,43603,73673307,44184,-0.1695755422115326,-0.6863886117935181,0.6862497329711914,73673326
26-May-2020 15:01:06.929,0.17078498005867004,43603,73673307,44184,-0.16954782605171204,-0.6863963603973389,0.6862555742263794,73673327
26-May-2020 15:01:07.929,0.17076000571250916,43603,73673307,44184,-0.16952186822891235,-0.6864018440246582,0.6862626075744629,73673328
26-May-2020 15:01:08.929,0.17073360085487366,43603,73673307,44184,-0.16949591040611267,-0.6864098310470581,0.686267614364624,73673329
26-May-2020 15:01:09.929,0.17070811986923218,43603,73673307,44184,-0.16946929693222046,-0.6864162683486938,0.6862742900848389,73673330
26-May-2020 15:01:10.929,0.1706821620464325,43603,73673307,44184,-0.16944414377212524,-0.68642258644104,0.6862807273864746,73673331
26-May-2020 15:01:11.929,0.17066019773483276,43603,73673307,44184,-0.1694251298904419,-0.6864268779754639,0.6862860918045044,73673332
26-May-2020 15:01:12.929,0.170634925365448,43603,73673307,44184,-0.16939523816108704,-0.6864341497421265,0.6862926483154297,73673333
26-May-2020 15:01:13.929,0.170614093542099,43603,73673307,44184,-0.1693757176399231,-0.6864405870437622,0.6862962245941162,73673334
26-May-2020 15:01:14.929,0.17058485746383667,43603,73673307,44184,-0.16934925317764282,-0.686445951461792,0.6863046884536743,73673335
26-May-2020 15:01:15.929,0.17056533694267273,43603,73673307,44184,-0.16932499408721924,-0.6864527463912964,0.686308741569519,73673336
26-May-2020 15:01:16.929,0.17053920030593872,43603,73673307,44184,-0.16930004954338074,-0.6864590644836426,0.6863152980804443,73673337
26-May-2020 15:01:17.929,0.1705116629600525,43603,73673339,44184,-0.1692763864994049,-0.6864656209945679,0.6863209009170532,73673338
26-May-2020 15:01:18.929,0.1704857349395752,43603,73673339,44184,-0.16924604773521423,-0.6864731311798096,0.6863274574279785,73673339
26-May-2020 15:01:19.929,0.1704600751399994,43603,73673339,44184,-0.16922050714492798,-0.6864789724349976,0.686334490776062,73673340
26-May-2020 15:01:20.929,0.1704329550266266,43603,73673339,44184,-0.16919493675231934,-0.6864845752716064,0.6863420009613037,73673341
26-May-2020 15:01:21.929,0.1704111397266388,43603,73673339,44184,-0.16916808485984802,-0.6864932775497437,0.6863448619842529,73673342
26-May-2020 15:01:22.929,0.17038679122924805,43603,73673339,44184,-0.16914629936218262,-0.6864964962005615,0.6863534450531006,73673343
26-May-2020 15:01:23.929,0.17035827040672302,43635,73673339,44184,-0.16912084817886353,-0.6865024566650391,0.6863608360290527,73673344
26-May-2020 15:01:24.929,0.17033296823501587,43635,73673339,44184,-0.16909286379814148,-0.6865100860595703,0.6863663196563721,73673345
26-May-2020 15:01:25.929,0.17030665278434753,43635,73673339,44184,-0.1690700650215149,-0.6865171194076538,0.6863712072372437,73673346
26-May-2020 15:01:26.929,0.1702810823917389,43635,73673339,44184,-0.16904962062835693,-0.6865209341049194,0.6863788366317749,73673347
26-May-2020 15:01:27.929,0.1702616810798645,43635,73673339,44184,-0.16901960968971252,-0.686528205871582,0.6863837242126465,73673348
26-May-2020 15:01:28.929,0.1702345907688141,43635,73673339,44184,-0.16899383068084717,-0.6865369081497192,0.6863880157470703,73673349
26-May-2020 15:01:29.929,0.17020609974861145,43635,73673339,44184,-0.16897210478782654,-0.6865413188934326,0.686396598815918,73673350
26-May-2020 15:01:30.929,0.170183926820755,43635,73673339,44184,-0.16894429922103882,-0.6865475177764893,0.6864023208618164,73673351
26-May-2020 15:01:31.929,0.17016109824180603,43635,73673339,44184,-0.1689164936542511,-0.6865537166595459,0.6864086389541626,73673352
26-May-2020 15:01:32.929,0.1701318323612213,43635,73673339,44184,-0.16889509558677673,-0.686561107635498,0.6864138841629028,73673353
26-May-2020 15:01:33.929,0.17011094093322754,43635,73673339,44184,-0.168870747089386,-0.6865664720535278,0.6864196062088013,73673354
26-May-2020 15:01:34.929,0.17008495330810547,43635,73673339,44184,-0.16884362697601318,-0.6865718364715576,0.6864272356033325,73673355
26-May-2020 15:01:35.929,0.1700584590435028,43635,73673339,44184,-0.16882136464118958,-0.6865791082382202,0.6864322423934937,73673356
26-May-2020 15:01:36.929,0.17003357410430908,43635,73673339,44184,-0.16879695653915405,-0.6865880489349365,0.6864354610443115,73673357
26-May-2020 15:01:37.929,0.17000898718833923,43635,73673339,44184,-0.16877055168151855,-0.6865912675857544,0.6864447593688965,73673358
26-May-2020 15:01:38.929,0.16998228430747986,43635,73673339,44184,-0.16874587535858154,-0.6865963935852051,0.6864522695541382,73673359
26-May-2020 15:01:39.929,0.16995897889137268,43635,73673339,44184,-0.16872048377990723,-0.6866044998168945,0.6864562034606934,73673360
26-May-2020 15:01:40.929,0.16993418335914612,43635,73673339,44184,-0.1686961054801941,-0.6866108179092407,0.6864619255065918,73673361
26-May-2020 15:01:41.929,0.16990447044372559,43635,73673339,44184,-0.16867318749427795,-0.6866176128387451,0.686468243598938,73673362
26-May-2020 15:01:42.929,0.16988343000411987,43635,73673339,44184,-0.1686454713344574,-0.6866238117218018,0.686474084854126,73673363
26-May-2020 15:01:43.929,0.16986030340194702,43635,73673339,44184,-0.16862037777900696,-0.686630368232727,0.6864793300628662,73673364
26-May-2020 15:01:44.929,0.16983354091644287,43635,73673339,44184,-0.16859447956085205,-0.6866365671157837,0.6864862442016602,73673365
26-May-2020 15:01:45.929,0.16980800032615662,43635,73673339,44184,-0.16856834292411804,-0.6866410970687866,0.6864945888519287,73673366
26-May-2020 15:01:46.929,0.16978517174720764,43635,73673339,44184,-0.1685452163219452,-0.6866456270217896,0.6865010261535645,73673367
26-May-2020 15:01:47.929,0.16975778341293335,43635,73673339,44184,-0.1685194969177246,-0.6866545677185059,0.6865051984786987,73673368
26-May-2020 15:01:48.929,0.16973328590393066,43635,73673339,44184,-0.16849130392074585,-0.6866613626480103,0.6865112781524658,73673369
26-May-2020 15:01:49.929,0.1697075068950653,43635,73673371,44184,-0.16846886277198792,-0.6866660118103027,0.6865185499191284,73673370
26-May-2020 15:01:50.929,0.16968297958374023,43635,73673371,44184,-0.1684439480304718,-0.6866722106933594,0.686524510383606,73673371
26-May-2020 15:01:51.929,0.1696605682373047,43635,73673371,44184,-0.1684187352657318,-0.6866803169250488,0.6865280866622925,73673372
26-May-2020 15:01:52.929,0.16963300108909607,43635,73673371,44184,-0.16839486360549927,-0.6866873502731323,0.6865336894989014,73673373
26-May-2020 15:01:53.929,0.16960671544075012,43635,73673371,44184,-0.16836917400360107,-0.686691403388977,0.6865425109863281,73673374
26-May-2020 15:01:54.929,0.16958394646644592,43635,73673371,44184,-0.16834098100662231,-0.6866991519927979,0.6865472793579102,73673375
26-May-2020 15:01:55.929,0.16955631971359253,43667,73673371,44184,-0.16831910610198975,-0.68670654296875,0.6865521669387817,73673376
26-May-2020 15:01:56.929,0.16953027248382568,43667,73673371,44184,-0.16829466819763184,-0.6867116689682007,0.6865594387054443,73673377
26-May-2020 15:01:57.929,0.16950616240501404,43667,73673371,44184,-0.16826388239860535,-0.68671715259552,0.6865675449371338,73673378
26-May-2020 15:01:58.929,0.1694786250591278,43667,73673371,44184,-0.16823700070381165,-0.6867228746414185,0.686575174331665,73673379
26-May-2020 15:01:59.929,0.1694546639919281,43667,73673371,44184,-0.16821381449699402,-0.6867293119430542,0.6865804195404053,73673380
26-May-2020 15:02:00.929,0.1694345772266388,43667,73673371,44184,-0.16818875074386597,-0.6867349147796631,0.6865859031677246,73673381
26-May-2020 15:02:01.929,0.1694088876247406,43667,73673371,44184,-0.168168306350708,-0.6867412328720093,0.6865906715393066,73673382
26-May-2020 15:02:02.929,0.1693849265575409,43667,73673371,44184,-0.16814658045768738,-0.6867482662200928,0.6865949630737305,73673383
26-May-2020 15:02:03.929,0.16935959458351135,43667,73673371,44184,-0.16811901330947876,-0.6867574453353882,0.6865988969802856,73673384
26-May-2020 15:02:04.929,0.16933512687683105,43667,73673371,44184,-0.16809731721878052,-0.6867616176605225,0.6866060495376587,73673385
26-May-2020 15:02:05.929,0.16930896043777466,43667,73673371,44184,-0.16807037591934204,-0.6867662668228149,0.6866142749786377,73673386
26-May-2020 15:02:06.929,0.1692853569984436,43667,73673371,44184,-0.1680392622947693,-0.6867752075195312,0.6866190433502197,73673387
26-May-2020 15:02:07.929,0.16925755143165588,43667,73673371,44184,-0.1680162250995636,-0.6867821216583252,0.6866246461868286,73673388
26-May-2020 15:02:08.929,0.16923031210899353,43667,73673371,44184,-0.167991042137146,-0.6867852210998535,0.6866344213485718,73673389
26-May-2020 15:02:09.929,0.16920936107635498,43667,73673371,44184,-0.16796192526817322,-0.6867914199829102,0.6866405010223389,73673390
26-May-2020 15:02:10.929,0.16918501257896423,43667,73673371,44184,-0.1679401993751526,-0.6867977380752563,0.6866453886032104,73673391
26-May-2020 15:02:11.929,0.1691579818725586,43667,73673371,44184,-0.1679164469242096,-0.6868032217025757,0.6866525411605835,73673392
26-May-2020 15:02:12.929,0.16913583874702454,43667,73673371,44184,-0.16789138317108154,-0.6868103742599487,0.6866567134857178,73673393
26-May-2020 15:02:13.929,0.1691076159477234,43667,73673371,44184,-0.1678672730922699,-0.6868166923522949,0.6866631507873535,73673394
26-May-2020 15:02:14.929,0.16908174753189087,43667,73673371,44184,-0.16784349083900452,-0.6868244409561157,0.686667799949646,73673395
26-May-2020 15:02:15.929,0.16906103491783142,43667,73673371,44184,-0.16781684756278992,-0.686829686164856,0.6866742372512817,73673396
26-May-2020 15:02:16.929,0.1690356731414795,43667,73673371,44184,-0.16779184341430664,-0.686834454536438,0.6866816282272339,73673397
26-May-2020 15:02:17.929,0.1690099537372589,43667,73673371,44184,-0.16776809096336365,-0.686842679977417,0.6866858005523682,73673398
26-May-2020 15:02:18.929,0.16898977756500244,43667,73673371,44184,-0.16774630546569824,-0.6868480443954468,0.6866908073425293,73673399
26-May-2020 15:02:19.929,0.16895964741706848,43667,73673371,44184,-0.16771796345710754,-0.686854362487793,0.6866986751556396,73673400
26-May-2020 15:02:20.929,0.1689341962337494,43667,73673371,44184,-0.16769328713417053,-0.6868582963943481,0.6867069005966187,73673401
26-May-2020 15:02:21.929,0.16891169548034668,43667,73673403,44177,-0.16766417026519775,-0.6868664026260376,0.6867111921310425,73673402
26-May-2020 15:02:22.929,0.16888263821601868,43667,73673403,44177,-0.16764125227928162,-0.6868737936019897,0.6867165565490723,73673403
26-May-2020 15:02:23.929,0.16885849833488464,43667,73673403,44177,-0.1676158308982849,-0.6868786811828613,0.6867241859436035,73673404
26-May-2020 15:02:24.929,0.16883838176727295,43667,73673403,44177,-0.16759255528450012,-0.6868840456008911,0.6867294311523438,73673405
26-May-2020 15:02:25.929,0.1688118875026703,43667,73673403,44177,-0.1675684154033661,-0.6868909597396851,0.6867344379425049,73673406
26-May-2020 15:02:26.929,0.16878360509872437,43667,73673403,44177,-0.16754141449928284,-0.6868971586227417,0.686741828918457,73673407
26-May-2020 15:02:27.929,0.1687612235546112,43699,73673403,44177,-0.16751933097839355,-0.6869025230407715,0.6867474317550659,73673408
26-May-2020 15:02:28.929,0.16873788833618164,43699,73673403,44177,-0.16749408841133118,-0.6869083642959595,0.686753511428833,73673409
26-May-2020 15:02:29.929,0.1687103807926178,43699,73673403,44177,-0.16746702790260315,-0.6869169473648071,0.6867586374282837,73673410
26-May-2020 15:02:30.929,0.16868838667869568,43699,73673403,44177,-0.16744130849838257,-0.6869215965270996,0.6867654323577881,73673411
26-May-2020 15:02:31.929,0.16866207122802734,43699,73673403,44177,-0.1674196422100067,-0.686927318572998,0.6867713928222656,73673412
26-May-2020 15:02:32.929,0.16863802075386047,43699,73673403,44177,-0.16739222407341003,-0.6869337558746338,0.6867777109146118,73673413
26-May-2020 15:02:33.929,0.16861119866371155,43699,73673403,44177,-0.16736364364624023,-0.6869409084320068,0.686784029006958,73673414
26-May-2020 15:02:34.929,0.16858336329460144,43699,73673403,44177,-0.16734400391578674,-0.6869474649429321,0.6867891550064087,73673415
26-May-2020 15:02:35.929,0.16855967044830322,43699,73673403,44177,-0.16731810569763184,-0.6869534254074097,0.6867953538894653,73673416
26-May-2020 15:02:36.929,0.16853749752044678,43699,73673403,44177,-0.16729027032852173,-0.686957597732544,0.6868034601211548,73673417
26-May-2020 15:02:37.929,0.16851231455802917,43699,73673403,44177,-0.16726762056350708,-0.6869645118713379,0.6868081092834473,73673418
26-May-2020 15:02:38.929,0.16848894953727722,43699,73673403,44177,-0.16724389791488647,-0.6869717836380005,0.6868122816085815,73673419
26-May-2020 15:02:39.929,0.1684633493423462,43699,73673403,44177,-0.1672191321849823,-0.6869767904281616,0.6868196725845337,73673420
26-May-2020 15:02:40.929,0.1684362292289734,43699,73673403,44177,-0.16719165444374084,-0.6869847774505615,0.6868249177932739,73673421
26-May-2020 15:02:41.929,0.16841238737106323,43699,73673403,44177,-0.16716143488883972,-0.6869889497756958,0.6868340969085693,73673422
26-May-2020 15:02:42.929,0.16838130354881287,43699,73673403,44177,-0.16713747382164001,-0.6869971752166748,0.6868394613265991,73673423
26-May-2020 15:02:43.929,0.16835859417915344,43699,73673403,44177,-0.1671150028705597,-0.6870018243789673,0.6868456602096558,73673424
26-May-2020 15:02:44.929,0.16833564639091492,43699,73673403,44177,-0.1670874059200287,-0.6870090961456299,0.6868506669998169,73673425
26-May-2020 15:02:45.929,0.16831085085868835,43699,73673403,44177,-0.1670670211315155,-0.6870160102844238,0.6868549585342407,73673426
26-May-2020 15:02:46.929,0.16828438639640808,43699,73673403,44177,-0.16704216599464417,-0.6870208978652954,0.6868627071380615,73673427
26-May-2020 15:02:47.929,0.1682623326778412,43699,73673403,44177,-0.16702166199684143,-0.6870275735855103,0.6868664026260376,73673428
26-May-2020 15:02:48.929,0.16823816299438477,43699,73673403,44177,-0.16699430346488953,-0.6870335340499878,0.6868726015090942,73673429
26-May-2020 15:02:49.929,0.16821089386940002,43699,73673403,44177,-0.16697293519973755,-0.687039852142334,0.6868782043457031,73673430
26-May-2020 15:02:50.929,0.16818588972091675,43699,73673403,44177,-0.16694143414497375,-0.6870468854904175,0.6868849992752075,73673431
26-May-2020 15:02:51.929,0.16816332936286926,43699,73673403,44177,-0.16691404581069946,-0.68705153465271,0.6868926286697388,73673432
26-May-2020 15:02:52.929,0.16813024878501892,43699,73673403,44177,-0.1668856143951416,-0.6870585680007935,0.6869003772735596,73673433
26-May-2020 15:02:53.929,0.16811034083366394,43699,73673435,44177,-0.16686305403709412,-0.6870651245117188,0.6869041919708252,73673434
26-May-2020 15:02:54.929,0.16808637976646423,43699,73673435,44177,-0.166838139295578,-0.6870708465576172,0.6869105100631714,73673435
26-May-2020 15:02:55.929,0.16805928945541382,43699,73673435,44177,-0.16681474447250366,-0.687076210975647,0.6869175434112549,73673436
26-May-2020 15:02:56.929,0.16803604364395142,43699,73673435,44177,-0.16678911447525024,-0.6870832443237305,0.686922550201416,73673437
26-May-2020 15:02:57.929,0.16800802946090698,43699,73673435,44177,-0.16676491498947144,-0.6870906352996826,0.6869277954101562,73673438
26-May-2020 15:02:58.929,0.16798198223114014,43699,73673435,44177,-0.16674238443374634,-0.687095046043396,0.6869350671768188,73673439
26-May-2020 15:02:59.929,0.1679587960243225,43731,73673435,44177,-0.1667102873325348,-0.687102198600769,0.6869416236877441,73673440
26-May-2020 15:03:00.929,0.16793450713157654,43731,73673435,44177,-0.16668885946273804,-0.6871088743209839,0.6869460344314575,73673441
26-May-2020 15:03:01.929,0.1679086685180664,43731,73673435,44177,-0.166667640209198,-0.6871118545532227,0.686954140663147,73673442
26-May-2020 15:03:02.929,0.16788557171821594,43731,73673435,44177,-0.16664019227027893,-0.6871196031570435,0.6869587898254395,73673443
26-May-2020 15:03:03.929,0.1678609549999237,43731,73673435,44177,-0.16661259531974792,-0.6871241331100464,0.686967134475708,73673444
26-May-2020 15:03:04.929,0.1678311824798584,43731,73673435,44177,-0.1665884554386139,-0.6871335506439209,0.6869710683822632,73673445
26-May-2020 15:03:05.929,0.16780579090118408,43731,73673435,44177,-0.16656306385993958,-0.6871415376663208,0.6869752407073975,73673446
26-May-2020 15:03:06.929,0.16778329014778137,43731,73673435,44177,-0.16653677821159363,-0.6871485710144043,0.6869800090789795,73673447
26-May-2020 15:03:07.929,0.1677570641040802,43731,73673435,44177,-0.16651347279548645,-0.6871539354324341,0.6869868040084839,73673448
26-May-2020 15:03:08.929,0.16773438453674316,43731,73673435,44177,-0.16649144887924194,-0.6871591806411743,0.6869922876358032,73673449
26-May-2020 15:03:09.929,0.16771119832992554,43731,73673435,44177,-0.1664637327194214,-0.6871644258499146,0.6869994401931763,73673450
26-May-2020 15:03:10.929,0.16768577694892883,43731,73673435,44177,-0.16644316911697388,-0.6871689558029175,0.6870062351226807,73673451
26-May-2020 15:03:11.929,0.1676616668701172,43731,73673435,44177,-0.16641631722450256,-0.6871756315231323,0.6870120763778687,73673452
26-May-2020 15:03:12.929,0.16763532161712646,43731,73673435,44177,-0.16639339923858643,-0.6871815919876099,0.687017560005188,73673453
26-May-2020 15:03:13.929,0.16760972142219543,43731,73673435,44177,-0.16636693477630615,-0.6871864795684814,0.6870259046554565,73673454
26-May-2020 15:03:14.929,0.16758501529693604,43731,73673435,44177,-0.16633793711662292,-0.6871941089630127,0.6870310306549072,73673455
26-May-2020 15:03:15.929,0.16755923628807068,43731,73673435,44177,-0.16631260514259338,-0.6872018575668335,0.6870357990264893,73673456
26-May-2020 15:03:16.929,0.16753262281417847,43731,73673435,44177,-0.1662892997264862,-0.6872071027755737,0.6870427131652832,73673457
26-May-2020 15:03:17.930,0.1675100326538086,43731,73673435,44177,-0.16626262664794922,-0.6872141361236572,0.6870476007461548,73673458
26-May-2020 15:03:18.930,0.16748496890068054,43731,73673435,44177,-0.16624370217323303,-0.6872203350067139,0.6870521306991577,73673459
26-May-2020 15:03:19.930,0.16746428608894348,43731,73673435,44177,-0.16621935367584229,-0.6872254610061646,0.6870578527450562,73673460
26-May-2020 15:03:20.930,0.16743797063827515,43731,73673435,44177,-0.16619113087654114,-0.6872328519821167,0.6870638132095337,73673461
26-May-2020 15:03:21.930,0.16740795969963074,43731,73673435,44177,-0.1661684215068817,-0.6872380971908569,0.6870713233947754,73673462
26-May-2020 15:03:22.930,0.16738545894622803,43731,73673435,44177,-0.16614192724227905,-0.687244176864624,0.6870770454406738,73673463
26-May-2020 15:03:23.930,0.16736146807670593,43731,73673435,44177,-0.16611215472221375,-0.687251091003418,0.6870832443237305,73673464
26-May-2020 15:03:24.930,0.16733291745185852,43731,73673435,44177,-0.16608977317810059,-0.6872580051422119,0.6870887279510498,73673465
26-May-2020 15:03:25.930,0.16730943322181702,43731,73673467,44184,-0.16606926918029785,-0.687262773513794,0.6870946884155273,73673466
26-May-2020 15:03:26.930,0.16728675365447998,43731,73673467,44184,-0.16603615880012512,-0.687270998954773,0.6870995759963989,73673467
26-May-2020 15:03:27.930,0.16725924611091614,43731,73673467,44184,-0.1660139560699463,-0.6872751712799072,0.6871075630187988,73673468
26-May-2020 15:03:28.930,0.16723185777664185,43731,73673467,44184,-0.16599231958389282,-0.6872801780700684,0.6871148347854614,73673469
26-May-2020 15:03:29.930,0.16721221804618835,43731,73673467,44184,-0.16596412658691406,-0.6872854232788086,0.6871206760406494,73673470
26-May-2020 15:03:30.930,0.16718563437461853,43731,73673467,44184,-0.1659412980079651,-0.6872909069061279,0.6871273517608643,73673471
26-May-2020 15:03:31.930,0.16715803742408752,43763,73673467,44184,-0.1659134030342102,-0.6872973442077637,0.6871346235275269,73673472
26-May-2020 15:03:32.930,0.16713646054267883,43763,73673467,44184,-0.1658860445022583,-0.6873031854629517,0.6871403455734253,73673473
26-May-2020 15:03:33.930,0.16710692644119263,43763,73673467,44184,-0.16586372256278992,-0.6873096227645874,0.6871465444564819,73673474
26-May-2020 15:03:34.930,0.16708093881607056,43763,73673467,44184,-0.1658358871936798,-0.6873174905776978,0.6871517896652222,73673475
26-May-2020 15:03:35.930,0.16705596446990967,43763,73673467,44184,-0.16580715775489807,-0.6873248815536499,0.687157392501831,73673476
26-May-2020 15:03:36.930,0.167027086019516,43763,73673467,44184,-0.16578298807144165,-0.6873302459716797,0.6871647834777832,73673477
26-May-2020 15:03:37.930,0.16700279712677002,43763,73673467,44184,-0.16575947403907776,-0.6873354911804199,0.687171220779419,73673478
26-May-2020 15:03:38.930,0.16698500514030457,43763,73673467,44184,-0.1657375991344452,-0.6873410940170288,0.6871752738952637,73673479
26-May-2020 15:03:39.930,0.16695690155029297,43763,73673467,44184,-0.1657121777534485,-0.687346339225769,0.6871827840805054,73673480
26-May-2020 15:03:40.930,0.1669343113899231,43763,73673467,44184,-0.1656894087791443,-0.6873519420623779,0.6871882677078247,73673481
26-May-2020 15:03:41.930,0.16690963506698608,43763,73673467,44184,-0.16566339135169983,-0.6873581409454346,0.6871943473815918,73673482
26-May-2020 15:03:42.930,0.16688606142997742,43763,73673467,44184,-0.16563928127288818,-0.6873637437820435,0.6872004270553589,73673483
26-May-2020 15:03:43.930,0.16685843467712402,43763,73673467,44184,-0.1656097173690796,-0.6873703002929688,0.6872076988220215,73673484
26-May-2020 15:03:44.930,0.1668306589126587,43763,73673467,44184,-0.16558220982551575,-0.6873770952224731,0.6872142553329468,73673485
26-May-2020 15:03:45.930,0.16680675745010376,43763,73673467,44184,-0.16555657982826233,-0.6873841285705566,0.6872192621231079,73673486
26-May-2020 15:03:46.930,0.16677969694137573,43763,73673467,44184,-0.16553261876106262,-0.6873905658721924,0.6872251033782959,73673487
26-May-2020 15:03:47.930,0.1667577624320984,43763,73673467,44184,-0.16550946235656738,-0.6873973608016968,0.6872292757034302,73673488
26-May-2020 15:03:48.930,0.16673141717910767,43763,73673467,44184,-0.1654876172542572,-0.687402606010437,0.6872357130050659,73673489
26-May-2020 15:03:49.930,0.16670814156532288,43763,73673467,44184,-0.16546255350112915,-0.6874083280563354,0.6872413158416748,73673490
26-May-2020 15:03:50.930,0.16668373346328735,43763,73673467,44184,-0.16543540358543396,-0.687414288520813,0.6872478723526001,73673491
26-May-2020 15:03:51.930,0.16665473580360413,43763,73673467,44184,-0.1654115617275238,-0.6874196529388428,0.6872552633285522,73673492
26-May-2020 15:03:52.930,0.16662883758544922,43763,73673467,44184,-0.1653832495212555,-0.6874263286590576,0.6872615814208984,73673493
26-May-2020 15:03:53.930,0.16660642623901367,43763,73673467,44184,-0.16535529494285583,-0.6874314546585083,0.687268853187561,73673494
26-May-2020 15:03:54.930,0.1665796935558319,43763,73673467,44184,-0.1653355062007904,-0.6874380111694336,0.6872735023498535,73673495
26-May-2020 15:03:55.930,0.16655531525611877,43763,73673467,44184,-0.16531169414520264,-0.6874419450759888,0.6872811317443848,73673496
26-May-2020 15:03:56.930,0.1665325164794922,43763,73673467,44184,-0.16528049111366272,-0.6874493360519409,0.6872867345809937,73673497
26-May-2020 15:03:57.930,0.16650575399398804,43763,73673499,44184,-0.165258526802063,-0.6874552965164185,0.6872928142547607,73673498
26-May-2020 15:03:58.930,0.1664792001247406,43763,73673499,44184,-0.16523393988609314,-0.6874620914459229,0.687298059463501,73673499
26-May-2020 15:03:59.930,0.1664566695690155,43763,73673499,44184,-0.16521283984184265,-0.6874675750732422,0.6873031854629517,73673500
26-May-2020 15:04:00.930,0.16642910242080688,43763,73673499,44184,-0.16518276929855347,-0.6874754428863525,0.6873093843460083,73673501
26-May-2020 15:04:01.930,0.1664051115512848,43763,73673499,44184,-0.1651574671268463,-0.6874819993972778,0.6873148679733276,73673502
26-May-2020 15:04:02.930,0.16638308763504028,43763,73673499,44184,-0.1651310920715332,-0.687488317489624,0.6873197555541992,73673503
26-May-2020 15:04:03.930,0.166355699300766,43795,73673499,44184,-0.16510963439941406,-0.6874936819076538,0.6873263120651245,73673504
26-May-2020 15:04:04.930,0.1663309633731842,43795,73673499,44184,-0.16508543491363525,-0.6875001192092896,0.6873316764831543,73673505
26-May-2020 15:04:05.930,0.16630885004997253,43795,73673499,44184,-0.165056973695755,-0.687504768371582,0.6873394250869751,73673506
26-May-2020 15:04:06.930,0.1662803590297699,43795,73673499,44184,-0.16503417491912842,-0.6875075101852417,0.6873487234115601,73673507
26-May-2020 15:04:07.930,0.1662541627883911,43795,73673499,44184,-0.16500982642173767,-0.6875159740447998,0.6873525381088257,73673508
26-May-2020 15:04:08.930,0.1662292778491974,43795,73673499,44184,-0.16498014330863953,-0.68752121925354,0.6873602867126465,73673509
26-May-2020 15:04:09.930,0.16620320081710815,43795,73673499,44184,-0.16495484113693237,-0.6875288486480713,0.6873652935028076,73673510
26-May-2020 15:04:10.930,0.1661803424358368,43795,73673499,44184,-0.16493061184883118,-0.6875348091125488,0.6873704195022583,73673511
26-May-2020 15:04:11.930,0.16615667939186096,43795,73673499,44184,-0.16490456461906433,-0.6875426769256592,0.6873747110366821,73673512
26-May-2020 15:04:12.930,0.16613095998764038,43795,73673499,44184,-0.1648799180984497,-0.6875494718551636,0.687380313873291,73673513
26-May-2020 15:04:13.930,0.16610699892044067,43795,73673499,44184,-0.16485562920570374,-0.687556266784668,0.6873847246170044,73673514
26-May-2020 15:04:14.930,0.16607871651649475,43795,73673499,44184,-0.16483163833618164,-0.6875604391098022,0.6873931884765625,73673515
26-May-2020 15:04:15.930,0.16605257987976074,43795,73673499,44184,-0.1648050844669342,-0.6875686645507812,0.687397837638855,73673516
26-May-2020 15:04:16.930,0.16603052616119385,43795,73673499,44184,-0.1647804081439972,-0.6875717639923096,0.6874058246612549,73673517
26-May-2020 15:04:17.930,0.16600796580314636,43795,73673499,44184,-0.16475480794906616,-0.6875767707824707,0.6874125003814697,73673518
26-May-2020 15:04:18.930,0.1659819483757019,43795,73673499,44184,-0.16473090648651123,-0.6875823736190796,0.6874189376831055,73673519
26-May-2020 15:04:19.930,0.1659543514251709,43795,73673499,44184,-0.16470232605934143,-0.6875905990600586,0.6874239444732666,73673520
26-May-2020 15:04:20.930,0.16592946648597717,43795,73673499,44184,-0.16467586159706116,-0.6875967979431152,0.6874301433563232,73673521
26-May-2020 15:04:21.930,0.16590413451194763,43795,73673499,44184,-0.1646556258201599,-0.6876031160354614,0.6874349117279053,73673522
26-May-2020 15:04:22.930,0.16587841510772705,43795,73673499,44184,-0.16462719440460205,-0.68761146068573,0.6874395608901978,73673523
26-May-2020 15:04:23.930,0.16585513949394226,43795,73673499,44184,-0.16460224986076355,-0.6876188516616821,0.6874436140060425,73673524
26-May-2020 15:04:24.930,0.16582944989204407,43795,73673499,44184,-0.1645808219909668,-0.687623143196106,0.6874507665634155,73673525
26-May-2020 15:04:25.930,0.165804922580719,43795,73673499,44184,-0.1645539402961731,-0.6876311302185059,0.6874551773071289,73673526
26-May-2020 15:04:26.930,0.16578182578086853,43795,73673499,44184,-0.16452914476394653,-0.6876366138458252,0.687461256980896,73673527
26-May-2020 15:04:27.930,0.16575732827186584,43795,73673499,44184,-0.16450878977775574,-0.6876413822174072,0.687467098236084,73673528
26-May-2020 15:04:28.930,0.16573381423950195,43795,73673499,44184,-0.164482980966568,-0.6876471042633057,0.6874732971191406,73673529
26-May-2020 15:04:29.930,0.1657087504863739,43795,73673531,44184,-0.1644558310508728,-0.6876529455184937,0.687480092048645,73673530
26-May-2020 15:04:30.930,0.16568005084991455,43795,73673531,44184,-0.16443145275115967,-0.687658429145813,0.6874873638153076,73673531
26-May-2020 15:04:31.930,0.16565823554992676,43795,73673531,44184,-0.16440322995185852,-0.687664270401001,0.6874935626983643,73673532
26-May-2020 15:04:32.930,0.16563117504119873,43795,73673531,44184,-0.16437670588493347,-0.6876709461212158,0.6874995231628418,73673533
26-May-2020 15:04:33.930,0.16560527682304382,43795,73673531,44184,-0.16435396671295166,-0.6876749992370605,0.6875070333480835,73673534
26-May-2020 15:04:34.930,0.1655818223953247,43795,73673531,44184,-0.164330393075943,-0.6876825094223022,0.6875109672546387,73673535
26-May-2020 15:04:35.930,0.16555893421173096,43827,73673531,44184,-0.1643064022064209,-0.687688946723938,0.6875157356262207,73673536
26-May-2020 15:04:36.930,0.1655314564704895,43827,73673531,44184,-0.1642826497554779,-0.6876952648162842,0.6875218152999878,73673537
26-May-2020 15:04:37.930,0.16550704836845398,43827,73673531,44184,-0.16425856947898865,-0.6876997947692871,0.6875289678573608,73673538
26-May-2020 15:04:38.930,0.1654829978942871,43827,73673531,44184,-0.16423127055168152,-0.6877075433731079,0.6875336170196533,73673539
26-May-2020 15:04:39.930,0.1654580533504486,43827,73673531,44184,-0.1642082929611206,-0.6877126693725586,0.6875400543212891,73673540
26-May-2020 15:04:40.930,0.16543519496917725,43827,73673531,44184,-0.1641843318939209,-0.6877176761627197,0.6875462532043457,73673541
26-May-2020 15:04:41.930,0.16540825366973877,43827,73673531,44184,-0.16415804624557495,-0.6877243518829346,0.6875523328781128,73673542
26-May-2020 15:04:42.930,0.16538512706756592,43827,73673531,44184,-0.16413652896881104,-0.6877299547195435,0.6875571012496948,73673543
26-May-2020 15:04:43.930,0.1653617024421692,43827,73673531,44184,-0.16411066055297852,-0.6877363920211792,0.6875624656677246,73673544
26-May-2020 15:04:44.930,0.16533386707305908,43827,73673531,44184,-0.16408061981201172,-0.6877431869506836,0.6875694990158081,73673545
26-May-2020 15:04:45.930,0.16530996561050415,43827,73673531,44184,-0.16405877470970154,-0.6877477169036865,0.6875759363174438,73673546
26-May-2020 15:04:46.930,0.16528287529945374,43827,73673531,44184,-0.16402816772460938,-0.6877540349960327,0.6875835657119751,73673547
26-May-2020 15:04:47.930,0.1652553379535675,43827,73673531,44184,-0.16400384902954102,-0.6877602338790894,0.6875897645950317,73673548
26-May-2020 15:04:48.930,0.16523173451423645,43827,73673531,44184,-0.1639803946018219,-0.6877671480178833,0.6875941753387451,73673549
26-May-2020 15:04:49.930,0.16520729660987854,43827,73673531,44184,-0.16395670175552368,-0.6877745389938354,0.6875983476638794,73673550
26-May-2020 15:04:50.930,0.16518384218215942,43827,73673531,44184,-0.16393473744392395,-0.6877803802490234,0.687603235244751,73673551
26-May-2020 15:04:51.930,0.16515836119651794,43827,73673531,44184,-0.16390708088874817,-0.6877851486206055,0.6876111030578613,73673552
26-May-2020 15:04:52.930,0.16513240337371826,43827,73673531,44184,-0.16387981176376343,-0.6877923011779785,0.6876169443130493,73673553
26-May-2020 15:04:53.930,0.16510462760925293,43827,73673531,44184,-0.16385722160339355,-0.687798023223877,0.6876233816146851,73673554
26-May-2020 15:04:54.930,0.1650823950767517,43827,73673531,44184,-0.16382944583892822,-0.68780517578125,0.6876280307769775,73673555
26-May-2020 15:04:55.930,0.16505426168441772,43827,73673531,44184,-0.16380217671394348,-0.6878098249435425,0.6876366138458252,73673556
26-May-2020 15:04:56.930,0.16503101587295532,43827,73673531,44184,-0.1637810468673706,-0.6878139972686768,0.6876430511474609,73673557
26-May-2020 15:04:57.930,0.16500556468963623,43827,73673531,44184,-0.16375553607940674,-0.6878212690353394,0.6876479387283325,73673558
26-May-2020 15:04:58.930,0.16498351097106934,43827,73673531,44184,-0.16372889280319214,-0.6878281831741333,0.6876524686813354,73673559
26-May-2020 15:04:59.930,0.16495540738105774,43827,73673531,44184,-0.16370439529418945,-0.687832236289978,0.6876612901687622,73673560
26-May-2020 15:05:00.930,0.16493144631385803,43827,73673531,44184,-0.16368252038955688,-0.6878374814987183,0.6876667737960815,73673561
26-May-2020 15:05:01.930,0.16490411758422852,43827,73673563,44184,-0.16365084052085876,-0.6878448724746704,0.6876735687255859,73673562
26-May-2020 15:05:02.930,0.16487887501716614,43827,73673563,44184,-0.16362476348876953,-0.6878503561019897,0.6876803636550903,73673563
26-May-2020 15:05:03.930,0.16485366225242615,43827,73673563,44184,-0.16360417008399963,-0.6878567934036255,0.6876847743988037,73673564
26-May-2020 15:05:04.930,0.1648297905921936,43827,73673563,44184,-0.1635790765285492,-0.6878625154495239,0.6876906156539917,73673565
26-May-2020 15:05:05.930,0.16480520367622375,43827,73673563,44184,-0.1635550558567047,-0.6878703832626343,0.6876945495605469,73673566
26-May-2020 15:05:06.930,0.16478073596954346,43827,73673563,44184,-0.16352766752243042,-0.6878777742385864,0.6876996755599976,73673567
26-May-2020 15:05:07.930,0.16475343704223633,43859,73673563,44184,-0.16350388526916504,-0.6878823041915894,0.6877069473266602,73673568
26-May-2020 15:05:08.930,0.16472947597503662,43859,73673563,44184,-0.1634787917137146,-0.6878873109817505,0.6877138614654541,73673569
26-May-2020 15:05:09.930,0.1647040843963623,43859,73673563,44184,-0.1634523868560791,-0.6878941059112549,0.6877193450927734,73673570
26-May-2020 15:05:10.930,0.16468021273612976,43859,73673563,44184,-0.16342726349830627,-0.6878988742828369,0.6877263784408569,73673571
26-May-2020 15:05:11.930,0.16465318202972412,43859,73673563,44184,-0.16339868307113647,-0.687903881072998,0.6877346038818359,73673572
26-May-2020 15:05:12.930,0.16462960839271545,43859,73673563,44184,-0.16337421536445618,-0.6879092454910278,0.687740683555603,73673573
26-May-2020 15:05:13.930,0.16460376977920532,43859,73673563,44184,-0.16335168480873108,-0.6879162788391113,0.687745213508606,73673574
26-May-2020 15:05:14.930,0.16457760334014893,43859,73673563,44184,-0.16332480311393738,-0.6879233121871948,0.6877509355545044,73673575
26-May-2020 15:05:15.930,0.1645508110523224,43859,73673563,44184,-0.163303405046463,-0.6879285573959351,0.6877570152282715,73673576
26-May-2020 15:05:16.930,0.16452524065971375,43859,73673563,44184,-0.16327854990959167,-0.6879357099533081,0.6877621412277222,73673577
26-May-2020 15:05:17.930,0.1645004153251648,43859,73673563,44184,-0.16325199604034424,-0.6879433393478394,0.6877667903900146,73673578
26-May-2020 15:05:18.930,0.16447386145591736,43859,73673563,44184,-0.1632246971130371,-0.6879483461380005,0.6877743005752563,73673579
26-May-2020 15:05:19.930,0.16445311903953552,43859,73673563,44184,-0.1632024049758911,-0.6879535913467407,0.6877790689468384,73673580
26-May-2020 15:05:20.930,0.16443032026290894,43859,73673563,44184,-0.16318204998970032,-0.6879580020904541,0.6877851486206055,73673581
26-May-2020 15:05:21.930,0.164401113986969,43859,73673563,44184,-0.16315045952796936,-0.6879645586013794,0.6877928972244263,73673582
26-May-2020 15:05:22.930,0.16437813639640808,43859,73673563,44184,-0.1631278395652771,-0.6879686117172241,0.6877995729446411,73673583
26-May-2020 15:05:23.930,0.16435158252716064,43859,73673563,44184,-0.16310235857963562,-0.6879744529724121,0.6878061294555664,73673584
26-May-2020 15:05:24.930,0.16432666778564453,43859,73673563,44184,-0.16307437419891357,-0.6879822015762329,0.6878114938735962,73673585
26-May-2020 15:05:25.930,0.16430240869522095,43859,73673563,44184,-0.16305068135261536,-0.6879876852035522,0.6878173351287842,73673586
26-May-2020 15:05:26.930,0.16427594423294067,43859,73673563,44184,-0.163029283285141,-0.6879944801330566,0.6878219842910767,73673587
26-May-2020 15:05:27.930,0.16425111889839172,43859,73673563,44184,-0.16300228238105774,-0.6879994869232178,0.6878290176391602,73673588
26-May-2020 15:05:28.930,0.16422608494758606,43859,73673563,44184,-0.16297507286071777,-0.6880074739456177,0.6878339052200317,73673589
26-May-2020 15:05:29.930,0.1642010509967804,43859,73673563,44184,-0.16295063495635986,-0.6880131959915161,0.6878395080566406,73673590
26-May-2020 15:05:30.930,0.16417601704597473,43859,73673563,44184,-0.16292989253997803,-0.6880193948745728,0.6878442764282227,73673591
26-May-2020 15:05:31.930,0.1641530692577362,43859,73673563,44184,-0.16290295124053955,-0.6880247592926025,0.6878507137298584,73673592
26-May-2020 15:05:32.930,0.16412517428398132,43859,73673563,44184,-0.16287750005722046,-0.6880300045013428,0.6878582239151001,73673593
26-May-2020 15:05:33.930,0.16410160064697266,43859,73673595,44184,-0.16285440325737,-0.6880340576171875,0.687865138053894,73673594
26-May-2020 15:05:34.930,0.16407716274261475,43859,73673595,44184,-0.16282662749290466,-0.688040018081665,0.6878716945648193,73673595
26-May-2020 15:05:35.930,0.16404989361763,43859,73673595,44184,-0.16280090808868408,-0.6880457401275635,0.6878784894943237,73673596
26-May-2020 15:05:36.930,0.16402652859687805,43859,73673595,44184,-0.162774920463562,-0.6880512237548828,0.6878849267959595,73673597
26-May-2020 15:05:37.930,0.16400155425071716,43859,73673595,44184,-0.16274842619895935,-0.6880573034286499,0.6878910064697266,73673598
26-May-2020 15:05:38.930,0.16397589445114136,43859,73673595,44184,-0.1627245545387268,-0.6880648136138916,0.6878952980041504,73673599
26-May-2020 15:05:39.930,0.16394928097724915,43891,73673595,44184,-0.16270190477371216,-0.6880698204040527,0.6879018545150757,73673600
26-May-2020 15:05:40.930,0.1639252007007599,43891,73673595,44184,-0.16267278790473938,-0.6880764961242676,0.6879078149795532,73673601
26-May-2020 15:05:41.930,0.1638992428779602,43891,73673595,44184,-0.1626545786857605,-0.6880818605422974,0.6879130601882935,73673602
26-May-2020 15:05:42.930,0.16387534141540527,43891,73673595,44184,-0.16262999176979065,-0.688088059425354,0.6879184246063232,73673603
26-May-2020 15:05:43.930,0.16385072469711304,43891,73673595,44184,-0.1626029908657074,-0.688095211982727,0.6879234313964844,73673604
26-May-2020 15:05:44.930,0.16382405161857605,43891,73673595,44184,-0.1625749170780182,-0.6881020069122314,0.6879293918609619,73673605
26-May-2020 15:05:45.930,0.1637987196445465,43891,73673595,44184,-0.1625535488128662,-0.6881059408187866,0.687936544418335,73673606
26-May-2020 15:05:46.930,0.16377601027488708,43891,73673595,44184,-0.16252750158309937,-0.6881103515625,0.6879435777664185,73673607
26-May-2020 15:05:47.930,0.16374936699867249,43891,73673595,44184,-0.16249778866767883,-0.688116192817688,0.6879513263702393,73673608
26-May-2020 15:05:48.930,0.16372576355934143,43891,73673595,44184,-0.16247570514678955,-0.688122034072876,0.6879562139511108,73673609
26-May-2020 15:05:49.930,0.16370126605033875,43891,73673595,44184,-0.16245323419570923,-0.6881276369094849,0.6879618167877197,73673610
26-May-2020 15:05:50.930,0.16367754340171814,43891,73673595,44184,-0.1624278724193573,-0.6881331205368042,0.6879678964614868,73673611
26-May-2020 15:05:51.930,0.1636510193347931,43891,73673595,44184,-0.16240516304969788,-0.6881388425827026,0.6879740953445435,73673612
26-May-2020 15:05:52.930,0.16362875699996948,43891,73673595,44184,-0.16237714886665344,-0.6881468296051025,0.6879780292510986,73673613
26-May-2020 15:05:53.930,0.16359934210777283,43891,73673595,44184,-0.16235220432281494,-0.6881531476974487,0.6879843473434448,73673614
26-May-2020 15:05:54.930,0.16357481479644775,43891,73673595,44184,-0.1623239815235138,-0.6881588697433472,0.6879911422729492,73673615
26-May-2020 15:05:55.930,0.16355058550834656,43891,73673595,44184,-0.16229769587516785,-0.688164472579956,0.6879976987838745,73673616
26-May-2020 15:05:56.930,0.16352322697639465,43891,73673595,44184,-0.1622733473777771,-0.6881709098815918,0.6880035400390625,73673617
26-May-2020 15:05:57.930,0.16349846124649048,43891,73673595,44184,-0.162248432636261,-0.688174843788147,0.6880114078521729,73673618
26-May-2020 15:05:58.930,0.16347625851631165,43891,73673595,44184,-0.16222652792930603,-0.6881802082061768,0.688016414642334,73673619
26-May-2020 15:05:59.930,0.16345059871673584,43891,73673595,44184,-0.16220253705978394,-0.6881873607635498,0.6880210638046265,73673620
26-May-2020 15:06:00.930,0.16342803835868835,43891,73673595,44184,-0.16218018531799316,-0.6881935596466064,0.6880254745483398,73673621
26-May-2020 15:06:01.930,0.16340065002441406,43891,73673595,44184,-0.16215544939041138,-0.688198447227478,0.6880327463150024,73673622
26-May-2020 15:06:02.930,0.16337227821350098,43891,73673595,44184,-0.16212695837020874,-0.6882051229476929,0.6880394220352173,73673623
26-May-2020 15:06:03.930,0.16334691643714905,43891,73673595,44184,-0.16209790110588074,-0.6882116794586182,0.6880457401275635,73673624
26-May-2020 15:06:04.930,0.16332292556762695,43891,73673595,44184,-0.1620725393295288,-0.6882197856903076,0.6880495548248291,73673625
26-May-2020 15:06:05.930,0.1632949709892273,43891,73673627,44184,-0.16204288601875305,-0.6882239580154419,0.6880589723587036,73673626
26-May-2020 15:06:06.930,0.16327473521232605,43891,73673627,44184,-0.16202476620674133,-0.6882282495498657,0.6880638599395752,73673627
26-May-2020 15:06:07.930,0.16324925422668457,43891,73673627,44184,-0.1619989573955536,-0.6882349252700806,0.688069224357605,73673628
26-May-2020 15:06:08.930,0.16322219371795654,43891,73673627,44184,-0.16197311878204346,-0.6882396936416626,0.6880769729614258,73673629
26-May-2020 15:06:09.930,0.16319626569747925,43891,73673627,44184,-0.16194987297058105,-0.6882448196411133,0.6880835294723511,73673630
26-May-2020 15:06:10.930,0.16317451000213623,43891,73673627,44184,-0.16192638874053955,-0.688251256942749,0.6880875825881958,73673631
26-May-2020 15:06:11.930,0.16314849257469177,43923,73673627,44184,-0.16190260648727417,-0.6882568597793579,0.6880937814712524,73673632
26-May-2020 15:06:12.930,0.16312280297279358,43923,73673627,44184,-0.16187456250190735,-0.6882635354995728,0.6880998611450195,73673633
26-May-2020 15:06:13.930,0.1630968451499939,43923,73673627,44184,-0.16184678673744202,-0.6882710456848145,0.6881049871444702,73673634
26-May-2020 15:06:14.930,0.1630711853504181,43923,73673627,44184,-0.1618201732635498,-0.6882768869400024,0.688111424446106,73673635
26-May-2020 15:06:15.930,0.1630484163761139,43923,73673627,44184,-0.16179978847503662,-0.6882814168930054,0.688117265701294,73673636
26-May-2020 15:06:16.930,0.1630231738090515,43923,73673627,44184,-0.16177454590797424,-0.6882871389389038,0.688123345375061,73673637
26-May-2020 15:06:17.930,0.16299563646316528,43923,73673627,44184,-0.1617477536201477,-0.6882941722869873,0.688129186630249,73673638
26-May-2020 15:06:18.930,0.16297194361686707,43923,73673627,44184,-0.16172358393669128,-0.6882989406585693,0.6881357431411743,73673639
26-May-2020 15:06:19.930,0.16294574737548828,43923,73673627,44184,-0.16169944405555725,-0.6883029937744141,0.6881431341171265,73673640
26-May-2020 15:06:20.930,0.1629219949245453,43923,73673627,44184,-0.1616721749305725,-0.6883089542388916,0.6881493330001831,73673641
26-May-2020 15:06:21.930,0.16289761662483215,43923,73673627,44184,-0.1616496443748474,-0.6883136034011841,0.6881556510925293,73673642
26-May-2020 15:06:22.930,0.16287073493003845,43923,73673627,44184,-0.16162633895874023,-0.6883226633071899,0.6881585121154785,73673643
26-May-2020 15:06:23.930,0.16284480690956116,43923,73673627,44184,-0.16159451007843018,-0.6883299350738525,0.6881651878356934,73673644
26-May-2020 15:06:24.930,0.16281965374946594,43923,73673627,44184,-0.16157013177871704,-0.6883358955383301,0.6881705522537231,73673645
26-May-2020 15:06:25.930,0.16279369592666626,43923,73673627,44184,-0.161544531583786,-0.6883398294448853,0.6881788969039917,73673646
26-May-2020 15:06:26.930,0.16277310252189636,43923,73673627,44184,-0.161518394947052,-0.6883460283279419,0.6881837844848633,73673647
26-May-2020 15:06:27.930,0.1627473533153534,43923,73673627,44184,-0.1614946722984314,-0.6883517503738403,0.6881896257400513,73673648
26-May-2020 15:06:28.930,0.16272073984146118,43923,73673627,44184,-0.16147223114967346,-0.6883562803268433,0.6881966590881348,73673649
26-May-2020 15:06:29.930,0.16269570589065552,43923,73673627,44184,-0.16144651174545288,-0.6883634328842163,0.6882014274597168,73673650
26-May-2020 15:06:30.930,0.16267117857933044,43923,73673627,44184,-0.1614181101322174,-0.6883705854415894,0.6882067918777466,73673651
26-May-2020 15:06:31.930,0.16264262795448303,43923,73673627,44184,-0.16139456629753113,-0.6883754730224609,0.6882141828536987,73673652
26-May-2020 15:06:32.930,0.16261690855026245,43923,73673627,44184,-0.16136878728866577,-0.6883810758590698,0.6882208585739136,73673653
26-May-2020 15:06:33.930,0.16259250044822693,43923,73673627,44184,-0.16134196519851685,-0.6883890628814697,0.6882250308990479,73673654
26-May-2020 15:06:34.930,0.1625678539276123,43923,73673627,44184,-0.16132187843322754,-0.68839430809021,0.6882301568984985,73673655
26-May-2020 15:06:35.930,0.16254276037216187,43923,73673627,44184,-0.16129392385482788,-0.6883997917175293,0.6882370710372925,73673656
26-May-2020 15:06:36.930,0.16251862049102783,43923,73673627,44184,-0.16126865148544312,-0.6884056329727173,0.6882427930831909,73673657
26-May-2020 15:06:37.930,0.16249331831932068,43923,73673659,44184,-0.1612429916858673,-0.6884105205535889,0.6882500648498535,73673658
26-May-2020 15:06:38.930,0.1624707281589508,43923,73673659,44184,-0.161218523979187,-0.6884154081344604,0.688256025314331,73673659
26-May-2020 15:06:39.930,0.1624462604522705,43923,73673659,44184,-0.16119274497032166,-0.6884196996688843,0.6882636547088623,73673660
26-May-2020 15:06:40.930,0.16241925954818726,43923,73673659,44184,-0.16117045283317566,-0.68842613697052,0.6882690191268921,73673661
26-May-2020 15:06:41.930,0.16239634156227112,43923,73673659,44184,-0.16114431619644165,-0.6884340047836304,0.6882725954055786,73673662
26-May-2020 15:06:42.930,0.16237136721611023,43923,73673659,44184,-0.1611204743385315,-0.6884403228759766,0.6882777214050293,73673663
26-May-2020 15:06:43.930,0.16234555840492249,43955,73673659,44184,-0.16109535098075867,-0.6884467601776123,0.6882834434509277,73673664
26-May-2020 15:06:44.930,0.16232076287269592,43955,73673659,44184,-0.1610659658908844,-0.6884517669677734,0.688291072845459,73673665
26-May-2020 15:06:45.930,0.1622973084449768,43955,73673659,44184,-0.16104590892791748,-0.6884579658508301,0.6882947683334351,73673666
26-May-2020 15:06:46.930,0.16227012872695923,43955,73673659,44184,-0.1610165238380432,-0.6884630918502808,0.6883033514022827,73673667
26-May-2020 15:06:47.930,0.16224521398544312,43955,73673659,44184,-0.16099056601524353,-0.6884678602218628,0.6883101463317871,73673668
26-May-2020 15:06:48.930,0.1622180938720703,43955,73673659,44184,-0.1609611213207245,-0.6884733438491821,0.6883180141448975,73673669
26-May-2020 15:06:49.930,0.16219249367713928,43955,73673659,44184,-0.16094088554382324,-0.6884796619415283,0.6883226633071899,73673670
26-May-2020 15:06:50.930,0.16216567158699036,43955,73673659,44184,-0.16091442108154297,-0.688485860824585,0.688328742980957,73673671
26-May-2020 15:06:51.930,0.16214504837989807,43955,73673659,44184,-0.16089454293251038,-0.6884915828704834,0.6883323192596436,73673672
26-May-2020 15:06:52.930,0.16212117671966553,43955,73673659,44184,-0.16086480021476746,-0.6884974241256714,0.6883394718170166,73673673
26-May-2020 15:06:53.930,0.16209504008293152,43955,73673659,44184,-0.16084924340248108,-0.6885038614273071,0.6883425712585449,73673674
26-May-2020 15:06:54.930,0.1620718538761139,43955,73673659,44184,-0.1608213484287262,-0.6885080337524414,0.6883504390716553,73673675
26-May-2020 15:06:55.930,0.1620507538318634,43955,73673659,44184,-0.16079238057136536,-0.6885150671005249,0.6883550882339478,73673676
26-May-2020 15:06:56.930,0.16202136874198914,43955,73673659,44184,-0.16077181696891785,-0.6885191202163696,0.6883629560470581,73673677
26-May-2020 15:06:57.930,0.16199511289596558,43955,73673659,44184,-0.16074270009994507,-0.6885261535644531,0.6883687973022461,73673678
26-May-2020 15:06:58.930,0.16197088360786438,43955,73673659,44184,-0.1607096791267395,-0.688534140586853,0.6883742809295654,73673679
26-May-2020 15:06:59.930,0.16194665431976318,43955,73673659,44184,-0.16069296002388,-0.6885381937026978,0.6883800029754639,73673680
26-May-2020 15:07:00.930,0.16191992163658142,43955,73673659,44184,-0.1606704592704773,-0.6885427236557007,0.6883870363235474,73673681
26-May-2020 15:07:01.930,0.16189682483673096,43955,73673659,44184,-0.16063931584358215,-0.6885510683059692,0.6883910894393921,73673682
26-May-2020 15:07:02.930,0.1618708372116089,43955,73673659,44184,-0.16061821579933167,-0.6885577440261841,0.6883953809738159,73673683
26-May-2020 15:07:03.930,0.16184306144714355,43955,73673659,44184,-0.1605941653251648,-0.6885614395141602,0.6884040832519531,73673684
26-May-2020 15:07:04.930,0.16182294487953186,43955,73673659,44184,-0.16056761145591736,-0.6885693073272705,0.6884069442749023,73673685
26-May-2020 15:07:05.930,0.16179388761520386,43955,73673659,44184,-0.1605406403541565,-0.6885737180709839,0.6884156465530396,73673686
26-May-2020 15:07:06.930,0.16176843643188477,43955,73673659,44184,-0.1605238914489746,-0.6885784864425659,0.6884208917617798,73673687
26-May-2020 15:07:07.930,0.1617487668991089,43955,73673659,44184,-0.1604941189289093,-0.6885848045349121,0.68842613697052,73673688
26-May-2020 15:07:08.930,0.16172006726264954,43955,73673659,44184,-0.16046547889709473,-0.6885907649993896,0.6884336471557617,73673689
26-May-2020 15:07:09.930,0.1616927981376648,43955,73673691,44177,-0.16044530272483826,-0.6885974407196045,0.6884377002716064,73673690
26-May-2020 15:07:10.930,0.16166692972183228,43955,73673691,44177,-0.16041353344917297,-0.6886047124862671,0.6884440183639526,73673691
26-May-2020 15:07:11.930,0.1616443693637848,43955,73673691,44177,-0.16038846969604492,-0.6886101961135864,0.688449501991272,73673692
26-May-2020 15:07:12.930,0.16161131858825684,43955,73673691,44177,-0.16036298871040344,-0.6886148452758789,0.6884589195251465,73673693
26-May-2020 15:07:13.930,0.1615908145904541,43955,73673691,44177,-0.16034039855003357,-0.6886208057403564,0.6884628534317017,73673694
26-May-2020 15:07:14.930,0.16157037019729614,43955,73673691,44177,-0.1603177785873413,-0.6886262893676758,0.6884675025939941,73673695
26-May-2020 15:07:15.930,0.16154128313064575,43987,73673691,44177,-0.16029351949691772,-0.6886334419250488,0.688473105430603,73673696
26-May-2020 15:07:16.930,0.16151505708694458,43987,73673691,44177,-0.16026738286018372,-0.688637375831604,0.6884810924530029,73673697
26-May-2020 15:07:17.930,0.16149279475212097,43987,73673691,44177,-0.16024112701416016,-0.6886446475982666,0.6884853839874268,73673698
26-May-2020 15:07:18.930,0.16146719455718994,43987,73673691,44177,-0.16021499037742615,-0.6886495351791382,0.6884926557540894,73673699
26-May-2020 15:07:19.930,0.16143733263015747,43987,73673691,44177,-0.16019046306610107,-0.688653826713562,0.6885005235671997,73673700
26-May-2020 15:07:20.930,0.16141468286514282,43987,73673691,44177,-0.16016340255737305,-0.6886602640151978,0.6885061264038086,73673701
26-May-2020 15:07:21.930,0.16138863563537598,43987,73673691,44177,-0.16013166308403015,-0.6886684894561768,0.6885111331939697,73673702
26-May-2020 15:07:22.930,0.16136491298675537,43987,73673691,44177,-0.16011160612106323,-0.6886752843856812,0.6885148286819458,73673703
26-May-2020 15:07:23.930,0.16133880615234375,43987,73673691,44177,-0.16009041666984558,-0.6886799335479736,0.6885209083557129,73673704
26-May-2020 15:07:24.930,0.16131454706192017,43987,73673691,44177,-0.16006043553352356,-0.6886864900588989,0.68852698802948,73673705
26-May-2020 15:07:25.930,0.16128993034362793,43987,73673691,44177,-0.16003361344337463,-0.6886935234069824,0.6885319948196411,73673706
26-May-2020 15:07:26.930,0.1612628996372223,43987,73673691,44177,-0.16001474857330322,-0.6886980533599854,0.6885381937026978,73673707
26-May-2020 15:07:27.930,0.1612374484539032,43987,73673691,44177,-0.15998467803001404,-0.6887044906616211,0.6885446310043335,73673708
26-May-2020 15:07:28.930,0.16121569275856018,43987,73673691,44177,-0.15996113419532776,-0.6887091398239136,0.6885507106781006,73673709
26-May-2020 15:07:29.930,0.1611860692501068,43987,73673691,44177,-0.15993663668632507,-0.6887151002883911,0.6885572671890259,73673710
26-May-2020 15:07:30.930,0.1611645221710205,43987,73673691,44177,-0.15991100668907166,-0.6887208223342896,0.6885627508163452,73673711
26-May-2020 15:07:31.930,0.16113898158073425,43987,73673691,44177,-0.1598844826221466,-0.6887267827987671,0.6885688304901123,73673712
26-May-2020 15:07:32.930,0.16111183166503906,43987,73673691,44177,-0.15985891222953796,-0.6887322664260864,0.6885753870010376,73673713
26-May-2020 15:07:33.930,0.16108807921409607,43987,73673691,44177,-0.15983137488365173,-0.6887388229370117,0.6885809898376465,73673714
26-May-2020 15:07:34.930,0.16106420755386353,43987,73673691,44177,-0.1598077416419983,-0.6887447834014893,0.6885861158370972,73673715
26-May-2020 15:07:35.930,0.16103699803352356,43987,73673691,44177,-0.15978524088859558,-0.6887494325637817,0.6885931491851807,73673716
26-May-2020 15:07:36.930,0.1610119640827179,43987,73673691,44177,-0.15976065397262573,-0.6887568235397339,0.6885973215103149,73673717
26-May-2020 15:07:37.930,0.16098985075950623,43987,73673691,44177,-0.15973559021949768,-0.6887630224227905,0.688602089881897,73673718
26-May-2020 15:07:38.930,0.16096144914627075,43987,73673691,44177,-0.1597130000591278,-0.6887675523757935,0.6886093616485596,73673719
26-May-2020 15:07:39.930,0.16093724966049194,43987,73673691,44177,-0.15968725085258484,-0.6887726783752441,0.6886157989501953,73673720
26-May-2020 15:07:40.930,0.16091284155845642,43987,73673691,44177,-0.1596551537513733,-0.6887789964675903,0.6886228322982788,73673721
26-May-2020 15:07:41.930,0.1608840525150299,43987,73673723,44177,-0.15963301062583923,-0.6887840032577515,0.6886296272277832,73673722
26-May-2020 15:07:42.930,0.16086137294769287,43987,73673723,44177,-0.15960881114006042,-0.6887894868850708,0.6886352300643921,73673723
26-May-2020 15:07:43.930,0.1608392298221588,43987,73673723,44177,-0.15958362817764282,-0.688795804977417,0.6886395215988159,73673724
26-May-2020 15:07:44.930,0.1608140766620636,43987,73673723,44177,-0.15956145524978638,-0.6888027191162109,0.6886436939239502,73673725
26-May-2020 15:07:45.930,0.16078773140907288,43987,73673723,44177,-0.15953770279884338,-0.6888072490692139,0.6886506080627441,73673726
26-May-2020 15:07:46.930,0.16076597571372986,43987,73673723,44177,-0.15951329469680786,-0.6888121366500854,0.6886570453643799,73673727
26-May-2020 15:07:47.930,0.16074082255363464,44019,73673723,44177,-0.1594862937927246,-0.6888203620910645,0.6886605024337769,73673728
26-May-2020 15:07:48.930,0.1607159674167633,44019,73673723,44177,-0.1594621241092682,-0.6888267993927002,0.6886653900146484,73673729
26-May-2020 15:07:49.930,0.16069063544273376,44019,73673723,44177,-0.15943798422813416,-0.6888324022293091,0.6886714696884155,73673730
26-May-2020 15:07:50.930,0.16066396236419678,44019,73673723,44177,-0.15940847992897034,-0.6888382434844971,0.6886787414550781,73673731
26-May-2020 15:07:51.930,0.16063928604125977,44019,73673723,44177,-0.1593828797340393,-0.6888419389724731,0.6886866092681885,73673732
26-May-2020 15:07:52.930,0.16061437129974365,44019,73673723,44177,-0.15935733914375305,-0.6888484954833984,0.6886918544769287,73673733
26-May-2020 15:07:53.930,0.16059133410453796,44019,73673723,44177,-0.1593363881111145,-0.6888538599014282,0.6886966228485107,73673734
26-May-2020 15:07:54.930,0.16056448221206665,44019,73673723,44177,-0.15930873155593872,-0.6888607740402222,0.6887024641036987,73673735
26-May-2020 15:07:55.930,0.16053959727287292,44019,73673723,44177,-0.15928271412849426,-0.6888653039932251,0.6887098550796509,73673736
26-May-2020 15:07:56.930,0.16051462292671204,44019,73673723,44177,-0.15926361083984375,-0.6888717412948608,0.6887134313583374,73673737
26-May-2020 15:07:57.930,0.160488098859787,44019,73673723,44177,-0.159236341714859,-0.688876748085022,0.6887210607528687,73673738
26-May-2020 15:07:58.930,0.16046249866485596,44019,73673723,44177,-0.15921127796173096,-0.6888833045959473,0.6887264251708984,73673739
26-May-2020 15:07:59.930,0.16044220328330994,44019,73673723,44177,-0.15918782353401184,-0.6888881921768188,0.6887317895889282,73673740
26-May-2020 15:08:00.930,0.1604158878326416,44019,73673723,44177,-0.15916213393211365,-0.688896894454956,0.6887351274490356,73673741
26-May-2020 15:08:01.930,0.16039037704467773,44019,73673723,44177,-0.15913823246955872,-0.6889019012451172,0.6887410879135132,73673742
26-May-2020 15:08:02.930,0.16036587953567505,44019,73673723,44177,-0.1591114103794098,-0.6889078617095947,0.6887471675872803,73673743
26-May-2020 15:08:03.930,0.16034021973609924,44019,73673723,44177,-0.15908598899841309,-0.6889156103134155,0.6887514591217041,73673744
26-May-2020 15:08:04.930,0.16031208634376526,44019,73673723,44177,-0.15906035900115967,-0.6889216899871826,0.6887577772140503,73673745
26-May-2020 15:08:05.930,0.16028785705566406,44019,73673723,44177,-0.15903383493423462,-0.6889255046844482,0.6887655258178711,73673746
26-May-2020 15:08:06.930,0.16026532649993896,44019,73673723,44177,-0.15900740027427673,-0.6889312267303467,0.6887713670730591,73673747
26-May-2020 15:08:07.930,0.16023704409599304,44019,73673723,44177,-0.15898090600967407,-0.6889370679855347,0.688778281211853,73673748
26-May-2020 15:08:08.930,0.16021454334259033,44019,73673723,44177,-0.15896108746528625,-0.6889413595199585,0.6887835264205933,73673749
26-May-2020 15:08:09.930,0.1601916253566742,44019,73673723,44177,-0.15893498063087463,-0.688947319984436,0.688788890838623,73673750
26-May-2020 15:08:10.930,0.1601659059524536,44019,73673723,44177,-0.15890970826148987,-0.6889541149139404,0.6887940168380737,73673751
26-May-2020 15:08:11.930,0.16013705730438232,44019,73673723,44177,-0.15888452529907227,-0.6889605522155762,0.6887999773025513,73673752
26-May-2020 15:08:12.930,0.16011321544647217,44019,73673723,44177,-0.1588604748249054,-0.6889663934707642,0.6888054609298706,73673753
26-May-2020 15:08:13.930,0.16008880734443665,44019,73673755,44184,-0.15883612632751465,-0.6889716386795044,0.6888114213943481,73673754
26-May-2020 15:08:14.930,0.16006255149841309,44019,73673755,44184,-0.1588057279586792,-0.6889791488647461,0.688817024230957,73673755
26-May-2020 15:08:15.930,0.16004213690757751,44019,73673755,44184,-0.15878677368164062,-0.6889855861663818,0.6888196468353271,73673756
26-May-2020 15:08:16.930,0.16001421213150024,44019,73673755,44184,-0.15876159071922302,-0.6889898777008057,0.6888277530670166,73673757
26-May-2020 15:08:17.930,0.15998825430870056,44019,73673755,44184,-0.15873703360557556,-0.6889969110488892,0.6888325214385986,73673758
26-May-2020 15:08:18.930,0.159966379404068,44019,73673755,44184,-0.1587110459804535,-0.6890006065368652,0.6888400316238403,73673759
26-May-2020 15:08:19.930,0.15993598103523254,44051,73673755,44184,-0.15868377685546875,-0.6890068054199219,0.6888468265533447,73673760
26-May-2020 15:08:20.930,0.15990996360778809,44051,73673755,44184,-0.15865656733512878,-0.6890124082565308,0.6888536214828491,73673761
26-May-2020 15:08:21.930,0.15988758206367493,44051,73673755,44184,-0.1586310863494873,-0.6890182495117188,0.6888585090637207,73673762
26-May-2020 15:08:22.930,0.15985924005508423,44051,73673755,44184,-0.15860715508460999,-0.6890226602554321,0.6888662576675415,73673763
26-May-2020 15:08:23.930,0.15983575582504272,44051,73673755,44184,-0.1585773229598999,-0.6890302896499634,0.6888710260391235,73673764
26-May-2020 15:08:24.930,0.15981215238571167,44051,73673755,44184,-0.1585526466369629,-0.6890372037887573,0.6888751983642578,73673765
26-May-2020 15:08:25.930,0.15978506207466125,44051,73673755,44184,-0.15853187441825867,-0.6890417337417603,0.6888819932937622,73673766
26-May-2020 15:08:26.930,0.15976250171661377,44051,73673755,44184,-0.15850847959518433,-0.6890486478805542,0.6888855695724487,73673767
26-May-2020 15:08:27.930,0.1597381830215454,44051,73673755,44184,-0.15848085284233093,-0.6890559196472168,0.6888903379440308,73673768
26-May-2020 15:08:28.930,0.15971216559410095,44051,73673755,44184,-0.1584603488445282,-0.6890603303909302,0.688896656036377,73673769
26-May-2020 15:08:29.930,0.159685879945755,44051,73673755,44184,-0.1584317982196808,-0.6890668869018555,0.6889028549194336,73673770
26-May-2020 15:08:30.930,0.159664124250412,44051,73673755,44184,-0.1584067940711975,-0.689071774482727,0.6889086961746216,73673771
26-May-2020 15:08:31.930,0.15963473916053772,44051,73673755,44184,-0.15838226675987244,-0.6890783309936523,0.6889146566390991,73673772
26-May-2020 15:08:32.930,0.15961012244224548,44051,73673755,44184,-0.15835729241371155,-0.6890829801559448,0.6889215707778931,73673773
26-May-2020 15:08:33.930,0.15958648920059204,44051,73673755,44184,-0.15832671523094177,-0.6890895366668701,0.6889272928237915,73673774
26-May-2020 15:08:34.930,0.15955451130867004,44051,73673755,44184,-0.15830308198928833,-0.6890950202941895,0.6889346837997437,73673775
26-May-2020 15:08:35.930,0.1595333218574524,44051,73673755,44184,-0.15828150510787964,-0.689100980758667,0.6889384984970093,73673776
26-May-2020 15:08:36.930,0.15951105952262878,44051,73673755,44184,-0.1582542359828949,-0.6891061067581177,0.688944935798645,73673777
26-May-2020 15:08:37.930,0.15948224067687988,44051,73673755,44184,-0.15823325514793396,-0.6891112327575684,0.6889512538909912,73673778
26-May-2020 15:08:38.930,0.15945926308631897,44051,73673755,44184,-0.15821003913879395,-0.6891170740127563,0.6889562606811523,73673779
26-May-2020 15:08:39.930,0.15943431854248047,44051,73673755,44184,-0.1581805944442749,-0.6891211271286011,0.6889647245407104,73673780
26-May-2020 15:08:40.930,0.1594080626964569,44051,73673755,44184,-0.15815645456314087,-0.6891283988952637,0.6889691352844238,73673781
26-May-2020 15:08:41.930,0.15938416123390198,44051,73673755,44184,-0.15812727808952332,-0.6891351938247681,0.6889743804931641,73673782
26-May-2020 15:08:42.930,0.15935784578323364,44051,73673755,44184,-0.15810346603393555,-0.6891415119171143,0.6889797449111938,73673783
26-May-2020 15:08:43.930,0.15932965278625488,44051,73673755,44184,-0.15807569026947021,-0.6891469955444336,0.688987135887146,73673784
26-May-2020 15:08:44.930,0.15930840373039246,44051,73673755,44184,-0.1580539047718048,-0.6891515254974365,0.6889921426773071,73673785
26-May-2020 15:08:45.930,0.15928420424461365,44051,73673787,44184,-0.15802934765815735,-0.6891579627990723,0.6889970302581787,73673786
26-May-2020 15:08:46.930,0.15925812721252441,44051,73673787,44184,-0.15800490975379944,-0.6891635656356812,0.6890031099319458,73673787
26-May-2020 15:08:47.930,0.1592302918434143,44051,73673787,44184,-0.15797802805900574,-0.6891703605651855,0.6890088319778442,73673788
26-May-2020 15:08:48.930,0.15920907258987427,44051,73673787,44184,-0.15795573592185974,-0.6891739368438721,0.68901526927948,73673789
26-May-2020 15:08:49.930,0.1591828465461731,44051,73673787,44184,-0.15792998671531677,-0.6891797780990601,0.6890217065811157,73673790
26-May-2020 15:08:50.930,0.15915372967720032,44051,73673787,44184,-0.15790200233459473,-0.6891864538192749,0.6890277862548828,73673791
26-May-2020 15:08:51.930,0.15913176536560059,44083,73673787,44184,-0.15788304805755615,-0.6891905069351196,0.6890333890914917,73673792
26-May-2020 15:08:52.930,0.15910542011260986,44083,73673787,44184,-0.15785518288612366,-0.6891976594924927,0.6890386343002319,73673793
26-May-2020 15:08:53.930,0.15907937288284302,44083,73673787,44184,-0.15782636404037476,-0.6892033815383911,0.6890455484390259,73673794
26-May-2020 15:08:54.930,0.15905362367630005,44083,73673787,44184,-0.15780267119407654,-0.6892091035842896,0.6890515089035034,73673795
26-May-2020 15:08:55.930,0.15902593731880188,44083,73673787,44184,-0.1577768325805664,-0.689214825630188,0.6890580654144287,73673796
26-May-2020 15:08:56.930,0.1590043008327484,44083,73673787,44184,-0.15774714946746826,-0.6892232894897461,0.689061164855957,73673797
26-May-2020 15:08:57.930,0.15897789597511292,44083,73673787,44184,-0.1577264666557312,-0.6892274618148804,0.6890677213668823,73673798
26-May-2020 15:08:58.930,0.15895304083824158,44083,73673787,44184,-0.15770485997200012,-0.6892319917678833,0.6890736818313599,73673799
26-May-2020 15:08:59.930,0.15892764925956726,44083,73673787,44184,-0.1576765477657318,-0.6892389059066772,0.6890791654586792,73673800
26-May-2020 15:09:00.930,0.15890547633171082,44083,73673787,44184,-0.15765398740768433,-0.6892439126968384,0.6890846490859985,73673801
26-May-2020 15:09:01.930,0.1588810682296753,44083,73673787,44184,-0.15763166546821594,-0.6892492771148682,0.6890898942947388,73673802
26-May-2020 15:09:02.930,0.1588575839996338,44083,73673787,44184,-0.15760654211044312,-0.689254641532898,0.6890957355499268,73673803
26-May-2020 15:09:03.930,0.15883082151412964,44083,73673787,44184,-0.15757539868354797,-0.6892622709274292,0.6891012191772461,73673804
26-May-2020 15:09:04.930,0.15880385041236877,44083,73673787,44184,-0.1575520634651184,-0.6892664432525635,0.6891087293624878,73673805
26-May-2020 15:09:05.931,0.15877771377563477,44083,73673787,44184,-0.157526433467865,-0.6892738342285156,0.6891132593154907,73673806
26-May-2020 15:09:06.931,0.15875151753425598,44083,73673787,44184,-0.15749633312225342,-0.6892790794372559,0.6891210079193115,73673807
26-May-2020 15:09:07.931,0.15872332453727722,44083,73673787,44184,-0.15747147798538208,-0.6892846822738647,0.6891273260116577,73673808
26-May-2020 15:09:08.931,0.15870240330696106,44083,73673787,44184,-0.1574484407901764,-0.6892898082733154,0.6891323328018188,73673809
26-May-2020 15:09:09.931,0.15867632627487183,44083,73673787,44184,-0.15742826461791992,-0.6892968416213989,0.6891360282897949,73673810
26-May-2020 15:09:10.931,0.15865182876586914,44083,73673787,44184,-0.15740162134170532,-0.689302921295166,0.6891417503356934,73673811
26-May-2020 15:09:11.931,0.15862929821014404,44083,73673787,44184,-0.15737712383270264,-0.689307451248169,0.6891478300094604,73673812
26-May-2020 15:09:12.931,0.1586054563522339,44083,73673787,44184,-0.15735268592834473,-0.6893141269683838,0.6891524791717529,73673813
26-May-2020 15:09:13.931,0.15857675671577454,44083,73673787,44184,-0.15732726454734802,-0.6893209218978882,0.6891580820083618,73673814
26-May-2020 15:09:14.931,0.1585519015789032,44083,73673787,44184,-0.1573004424571991,-0.6893254518508911,0.6891652345657349,73673815
26-May-2020 15:09:15.931,0.1585303544998169,44083,73673787,44184,-0.15727609395980835,-0.6893310546875,0.6891701221466064,73673816
26-May-2020 15:09:16.931,0.15850266814231873,44083,73673787,44184,-0.1572522222995758,-0.6893365383148193,0.6891766786575317,73673817
26-May-2020 15:09:17.931,0.15847840905189514,44083,73673819,44190,-0.15722393989562988,-0.6893428564071655,0.6891825199127197,73673818
26-May-2020 15:09:18.931,0.1584552526473999,44083,73673819,44190,-0.15719974040985107,-0.689347505569458,0.6891882419586182,73673819
26-May-2020 15:09:19.931,0.15842759609222412,44083,73673819,44190,-0.1571747362613678,-0.6893547773361206,0.6891932487487793,73673820
26-May-2020 15:09:20.931,0.15840250253677368,44083,73673819,44190,-0.1571478545665741,-0.6893624067306519,0.6891971826553345,73673821
26-May-2020 15:09:21.931,0.15837571024894714,44083,73673819,44190,-0.15712282061576843,-0.6893666982650757,0.6892046928405762,73673822
26-May-2020 15:09:22.931,0.15834879875183105,44083,73673819,44190,-0.15709421038627625,-0.6893731355667114,0.6892110109329224,73673823
26-May-2020 15:09:23.931,0.1583249866962433,44115,73673819,44190,-0.15707024931907654,-0.6893783807754517,0.6892170906066895,73673824
26-May-2020 15:09:24.931,0.1583019196987152,44115,73673819,44190,-0.15705028176307678,-0.6893841028213501,0.6892213821411133,73673825
26-May-2020 15:09:25.931,0.1582755148410797,44115,73673819,44190,-0.1570252776145935,-0.689389705657959,0.6892268657684326,73673826
26-May-2020 15:09:26.931,0.15825027227401733,44115,73673819,44190,-0.1569974720478058,-0.6893960237503052,0.6892329454421997,73673827
26-May-2020 15:09:27.931,0.1582288146018982,44115,73673819,44190,-0.15697553753852844,-0.6894005537033081,0.689238429069519,73673828
26-May-2020 15:09:28.931,0.1582012176513672,44115,73673819,44190,-0.15694734454154968,-0.689407467842102,0.689244270324707,73673829
26-May-2020 15:09:29.931,0.1581762731075287,44115,73673819,44190,-0.15692073106765747,-0.6894131898880005,0.6892502307891846,73673830
26-May-2020 15:09:30.931,0.15815013647079468,44115,73673819,44190,-0.15689536929130554,-0.6894189119338989,0.6892563104629517,73673831
26-May-2020 15:09:31.931,0.15812474489212036,44115,73673819,44190,-0.1568661332130432,-0.689424991607666,0.6892626285552979,73673832
26-May-2020 15:09:32.931,0.15810301899909973,44115,73673819,44190,-0.15684476494789124,-0.68943190574646,0.6892657279968262,73673833
26-May-2020 15:09:33.931,0.1580735743045807,44115,73673819,44190,-0.15681913495063782,-0.6894383430480957,0.6892716884613037,73673834
26-May-2020 15:09:34.931,0.15805020928382874,44115,73673819,44190,-0.15679600834846497,-0.6894434690475464,0.6892774105072021,73673835
26-May-2020 15:09:35.931,0.15802595019340515,44115,73673819,44190,-0.15676909685134888,-0.6894485950469971,0.689284086227417,73673836
26-May-2020 15:09:36.931,0.15800023078918457,44115,73673819,44190,-0.15674659609794617,-0.6894536018371582,0.6892900466918945,73673837
26-May-2020 15:09:37.931,0.15797245502471924,44115,73673819,44190,-0.15672045946121216,-0.6894594430923462,0.6892962455749512,73673838
26-May-2020 15:09:38.931,0.15794900059700012,44115,73673819,44190,-0.1566908061504364,-0.6894656419754028,0.6893023252487183,73673839
26-May-2020 15:09:39.931,0.15792369842529297,44115,73673819,44190,-0.15666761994361877,-0.6894721984863281,0.6893068552017212,73673840
26-May-2020 15:09:40.931,0.1578967571258545,44115,73673819,44190,-0.15664130449295044,-0.689477801322937,0.6893132925033569,73673841
26-May-2020 15:09:41.931,0.1578710377216339,44115,73673819,44190,-0.15661278367042542,-0.6894853115081787,0.6893184185028076,73673842
26-May-2020 15:09:42.931,0.1578478217124939,44115,73673819,44190,-0.15658852458000183,-0.6894898414611816,0.6893244981765747,73673843
26-May-2020 15:09:43.931,0.15782344341278076,44115,73673819,44190,-0.1565656065940857,-0.6894955635070801,0.6893296241760254,73673844
26-May-2020 15:09:44.931,0.15779882669448853,44115,73673819,44190,-0.15654098987579346,-0.6895005702972412,0.6893359422683716,73673845
26-May-2020 15:09:45.931,0.157772958278656,44115,73673819,44190,-0.15652009844779968,-0.6895078420639038,0.6893393993377686,73673846
26-May-2020 15:09:46.931,0.15775081515312195,44115,73673819,44190,-0.15649372339248657,-0.6895128488540649,0.689345121383667,73673847
26-May-2020 15:09:47.931,0.15772739052772522,44115,73673819,44190,-0.15647011995315552,-0.689517617225647,0.6893510818481445,73673848
26-May-2020 15:09:48.931,0.15769994258880615,44115,73673819,44190,-0.15644344687461853,-0.68952476978302,0.6893562078475952,73673849
26-May-2020 15:09:49.931,0.15767496824264526,44115,73673851,44190,-0.1564176082611084,-0.6895312070846558,0.6893614530563354,73673850
26-May-2020 15:09:50.931,0.15765002369880676,44115,73673851,44190,-0.15639489889144897,-0.6895360946655273,0.6893675327301025,73673851
26-May-2020 15:09:51.931,0.1576254665851593,44115,73673851,44190,-0.15636733174324036,-0.6895419359207153,0.6893734931945801,73673852
26-May-2020 15:09:52.931,0.15759706497192383,44115,73673851,44190,-0.15634477138519287,-0.6895475387573242,0.6893793344497681,73673853
26-May-2020 15:09:53.931,0.15757200121879578,44115,73673851,44190,-0.15631455183029175,-0.6895532608032227,0.689386248588562,73673854
26-May-2020 15:09:54.931,0.15754982829093933,44115,73673851,44190,-0.15629413723945618,-0.6895567178726196,0.6893926858901978,73673855
26-May-2020 15:09:55.931,0.15752223134040833,44147,73673851,44190,-0.15626868605613708,-0.6895651817321777,0.6893963813781738,73673856
26-May-2020 15:09:56.931,0.15749868750572205,44147,73673851,44190,-0.156244158744812,-0.6895723342895508,0.6893999576568604,73673857
26-May-2020 15:09:57.931,0.15747404098510742,44147,73673851,44190,-0.15622079372406006,-0.6895771026611328,0.6894063949584961,73673858
26-May-2020 15:09:58.931,0.1574488878250122,44147,73673851,44190,-0.15619155764579773,-0.6895822286605835,0.6894134283065796,73673859
26-May-2020 15:09:59.931,0.157427579164505,44147,73673851,44190,-0.15616607666015625,-0.6895893812179565,0.6894170045852661,73673860
26-May-2020 15:10:00.931,0.1573968529701233,44147,73673851,44190,-0.1561383605003357,-0.6895958185195923,0.6894237995147705,73673861
26-May-2020 15:10:01.931,0.15737378597259521,44147,73673851,44190,-0.1561110019683838,-0.6896001100540161,0.6894311904907227,73673862
26-May-2020 15:10:02.931,0.1573498547077179,44147,73673851,44190,-0.15609005093574524,-0.6896052360534668,0.6894357204437256,73673863
26-May-2020 15:10:03.931,0.15732276439666748,44147,73673851,44190,-0.15606620907783508,-0.6896123886108398,0.6894403696060181,73673864
26-May-2020 15:10:04.931,0.15729978680610657,44147,73673851,44190,-0.15604278445243835,-0.6896169185638428,0.6894464492797852,73673865
26-May-2020 15:10:05.931,0.1572776734828949,44147,73673851,44190,-0.1560184359550476,-0.6896229982376099,0.6894508600234985,73673866
26-May-2020 15:10:06.931,0.157251238822937,44147,73673851,44190,-0.15599456429481506,-0.6896263360977173,0.689458966255188,73673867
26-May-2020 15:10:07.931,0.15722781419754028,44147,73673851,44190,-0.1559697687625885,-0.6896337270736694,0.6894626617431641,73673868
26-May-2020 15:10:08.931,0.15719929337501526,44147,73673851,44190,-0.15594008564949036,-0.6896399259567261,0.6894696950912476,73673869
26-May-2020 15:10:09.931,0.1571739912033081,44147,73673851,44190,-0.1559160351753235,-0.689643144607544,0.6894773244857788,73673870
26-May-2020 15:10:10.931,0.15714925527572632,44147,73673851,44190,-0.15588897466659546,-0.6896510124206543,0.689481258392334,73673871
26-May-2020 15:10:11.931,0.1571255326271057,44147,73673851,44190,-0.1558651626110077,-0.6896579265594482,0.6894853115081787,73673872
26-May-2020 15:10:12.931,0.15709909796714783,44147,73673851,44190,-0.1558406949043274,-0.6896626949310303,0.6894919872283936,73673873
26-May-2020 15:10:13.931,0.15707457065582275,44147,73673851,44190,-0.15581655502319336,-0.6896674633026123,0.6894984245300293,73673874
26-May-2020 15:10:14.931,0.15705353021621704,44147,73673851,44190,-0.15579190850257874,-0.689673662185669,0.6895025968551636,73673875
26-May-2020 15:10:15.931,0.15702331066131592,44147,73673851,44190,-0.15576711297035217,-0.6896817684173584,0.6895068883895874,73673876
26-May-2020 15:10:16.931,0.15699917078018188,44147,73673851,44190,-0.15574100613594055,-0.6896873712539673,0.6895127296447754,73673877
26-May-2020 15:10:17.931,0.15697643160820007,44147,73673851,44190,-0.15571627020835876,-0.6896917819976807,0.6895191669464111,73673878
26-May-2020 15:10:18.931,0.15695026516914368,44147,73673851,44190,-0.15569084882736206,-0.6896971464157104,0.6895254850387573,73673879
26-May-2020 15:10:19.931,0.15692168474197388,44147,73673851,44190,-0.15566715598106384,-0.6897048950195312,0.689529538154602,73673880
26-May-2020 15:10:20.931,0.15690180659294128,44147,73673851,44190,-0.15564244985580444,-0.6897090673446655,0.6895354986190796,73673881
26-May-2020 15:10:21.931,0.15687251091003418,44147,73673883,44190,-0.1556107997894287,-0.689713716506958,0.6895443201065063,73673882
26-May-2020 15:10:22.931,0.156850665807724,44147,73673883,44190,-0.15559139847755432,-0.68971848487854,0.6895487308502197,73673883
26-May-2020 15:10:23.931,0.15682411193847656,44147,73673883,44190,-0.15556547045707703,-0.6897265911102295,0.6895531415939331,73673884
26-May-2020 15:10:24.931,0.1567975878715515,44147,73673883,44190,-0.15553820133209229,-0.6897318363189697,0.6895599365234375,73673885
26-May-2020 15:10:25.931,0.15677410364151,44147,73673883,44190,-0.15551382303237915,-0.6897358894348145,0.6895667314529419,73673886
26-May-2020 15:10:26.931,0.1567472517490387,44147,73673883,44190,-0.1554863154888153,-0.6897448301315308,0.6895698308944702,73673887
26-May-2020 15:10:27.931,0.15672379732131958,44179,73673883,44190,-0.15546488761901855,-0.6897523403167725,0.6895725727081299,73673888
26-May-2020 15:10:28.931,0.15669730305671692,44179,73673883,44190,-0.15543636679649353,-0.689755916595459,0.6895817518234253,73673889
26-May-2020 15:10:29.931,0.1566736102104187,44179,73673883,44190,-0.1554124653339386,-0.6897614002227783,0.6895867586135864,73673890
26-May-2020 15:10:30.931,0.1566472053527832,44179,73673883,44190,-0.15538817644119263,-0.6897662878036499,0.6895933151245117,73673891
26-May-2020 15:10:31.931,0.15662187337875366,44179,73673883,44190,-0.15536391735076904,-0.6897726058959961,0.6895982027053833,73673892
26-May-2020 15:10:32.931,0.15659913420677185,44179,73673883,44190,-0.1553380787372589,-0.6897772550582886,0.6896044015884399,73673893
26-May-2020 15:10:33.931,0.15657538175582886,44179,73673883,44190,-0.1553145945072174,-0.6897817850112915,0.6896107196807861,73673894
26-May-2020 15:10:34.931,0.15654602646827698,44179,73673883,44190,-0.15528568625450134,-0.6897902488708496,0.6896152496337891,73673895
26-May-2020 15:10:35.931,0.15652117133140564,44179,73673883,44190,-0.15525969862937927,-0.6897972822189331,0.6896198987960815,73673896
26-May-2020 15:10:36.931,0.1564958095550537,44179,73673883,44190,-0.15523335337638855,-0.6898019313812256,0.689626932144165,73673897
26-May-2020 15:10:37.931,0.15647199749946594,44179,73673883,44190,-0.15520846843719482,-0.6898088455200195,0.6896311044692993,73673898
26-May-2020 15:10:38.931,0.15644800662994385,44179,73673883,44190,-0.15518593788146973,-0.6898149251937866,0.6896356344223022,73673899
26-May-2020 15:10:39.931,0.15641894936561584,44179,73673883,44190,-0.1551613211631775,-0.6898200511932373,0.6896424293518066,73673900
26-May-2020 15:10:40.931,0.1563972532749176,44179,73673883,44190,-0.15513333678245544,-0.6898235082626343,0.6896501779556274,73673901
26-May-2020 15:10:41.931,0.15637454390525818,44179,73673883,44190,-0.15511086583137512,-0.6898273229598999,0.6896567344665527,73673902
26-May-2020 15:10:42.931,0.15634498000144958,44179,73673883,44190,-0.15508505702018738,-0.6898355484008789,0.6896611452102661,73673903
26-May-2020 15:10:43.931,0.15631935000419617,44179,73673883,44190,-0.1550569236278534,-0.6898417472839355,0.6896671056747437,73673904
26-May-2020 15:10:44.931,0.1562938094139099,44179,73673883,44190,-0.15503081679344177,-0.6898460388183594,0.6896743774414062,73673905
26-May-2020 15:10:45.931,0.15626898407936096,44179,73673883,44190,-0.15500929951667786,-0.6898531913757324,0.6896777153015137,73673906
26-May-2020 15:10:46.931,0.15624204277992249,44179,73673883,44190,-0.15498214960098267,-0.6898622512817383,0.6896809339523315,73673907
26-May-2020 15:10:47.931,0.15621685981750488,44179,73673883,44190,-0.15495744347572327,-0.6898676156997681,0.6896864175796509,73673908
26-May-2020 15:10:48.931,0.15619108080863953,44179,73673883,44190,-0.1549307107925415,-0.6898720264434814,0.6896939277648926,73673909
26-May-2020 15:10:49.931,0.15616965293884277,44179,73673883,44190,-0.15490934252738953,-0.6898777484893799,0.6896977424621582,73673910
26-May-2020 15:10:50.931,0.15614444017410278,44179,73673883,44190,-0.1548835039138794,-0.6898853778839111,0.6897016763687134,73673911
26-May-2020 15:10:51.931,0.15611779689788818,44179,73673883,44190,-0.1548578441143036,-0.6898889541625977,0.6897101402282715,73673912
26-May-2020 15:10:52.931,0.15609395503997803,44179,73673883,44190,-0.1548316478729248,-0.6898922920227051,0.6897180080413818,73673913
26-May-2020 15:10:53.931,0.1560683250427246,44179,73673915,44184,-0.15480560064315796,-0.689899206161499,0.6897225379943848,73673914
26-May-2020 15:10:54.931,0.15604037046432495,44179,73673915,44184,-0.15478020906448364,-0.6899073123931885,0.6897265911102295,73673915
26-May-2020 15:10:55.931,0.15601682662963867,44179,73673915,44184,-0.15475240349769592,-0.6899120807647705,0.6897333860397339,73673916
26-May-2020 15:10:56.931,0.15599238872528076,44179,73673915,44184,-0.15472593903541565,-0.6899152994155884,0.6897417306900024,73673917
26-May-2020 15:10:57.931,0.15596765279769897,44179,73673915,44184,-0.15470531582832336,-0.689921498298645,0.6897456645965576,73673918
26-May-2020 15:10:58.931,0.15593954920768738,44179,73673915,44184,-0.15467867255210876,-0.6899300813674927,0.6897494792938232,73673919
26-May-2020 15:10:59.931,0.15591591596603394,44211,73673915,44184,-0.1546534299850464,-0.6899354457855225,0.6897550821304321,73673920
26-May-2020 15:11:00.931,0.1558922529220581,44211,73673915,44184,-0.1546306610107422,-0.6899397373199463,0.6897614002227783,73673921
26-May-2020 15:11:01.931,0.15586775541305542,44211,73673915,44184,-0.1546044945716858,-0.6899474859237671,0.6897650957107544,73673922
26-May-2020 15:11:02.931,0.15584033727645874,44211,73673915,44184,-0.1545799970626831,-0.6899541616439819,0.6897697448730469,73673923
26-May-2020 15:11:03.931,0.15581461787223816,44211,73673915,44184,-0.15455281734466553,-0.6899571418762207,0.6897788047790527,73673924
26-May-2020 15:11:04.931,0.15579304099082947,44211,73673915,44184,-0.15452954173088074,-0.6899604797363281,0.6897854804992676,73673925
26-May-2020 15:11:05.931,0.1557673215866089,44211,73673915,44184,-0.15450480580329895,-0.6899690628051758,0.6897884607315063,73673926
26-May-2020 15:11:06.931,0.1557425856590271,44211,73673915,44184,-0.15448111295700073,-0.6899752616882324,0.6897931098937988,73673927
26-May-2020 15:11:07.931,0.1557181179523468,44211,73673915,44184,-0.1544526219367981,-0.6899770498275757,0.6898032426834106,73673928
26-May-2020 15:11:08.931,0.1556941270828247,44211,73673915,44184,-0.1544327735900879,-0.6899840831756592,0.6898061037063599,73673929
26-May-2020 15:11:09.931,0.15566560626029968,44211,73673915,44184,-0.15440484881401062,-0.6899924278259277,0.689810037612915,73673930
26-May-2020 15:11:10.931,0.15563884377479553,44211,73673915,44184,-0.15437686443328857,-0.6899988651275635,0.6898159980773926,73673931
26-May-2020 15:11:11.931,0.1556144654750824,44211,73673915,44184,-0.15435102581977844,-0.6900026798248291,0.6898235082626343,73673932
26-May-2020 15:11:12.931,0.15559124946594238,44211,73673915,44184,-0.154327392578125,-0.6900081634521484,0.689828634262085,73673933
26-May-2020 15:11:13.931,0.15556398034095764,44211,73673915,44184,-0.15430307388305664,-0.6900160312652588,0.6898324489593506,73673934
26-May-2020 15:11:14.931,0.15553715825080872,44211,73673915,44184,-0.15427231788635254,-0.6900233030319214,0.6898379325866699,73673935
26-May-2020 15:11:15.931,0.155511736869812,44211,73673915,44184,-0.15424731373786926,-0.6900255680084229,0.6898472309112549,73673936
26-May-2020 15:11:16.931,0.15549099445343018,44211,73673915,44184,-0.1542249619960785,-0.6900312900543213,0.6898511648178101,73673937
26-May-2020 15:11:17.931,0.1554640531539917,44211,73673915,44184,-0.1541997194290161,-0.6900390386581421,0.6898550987243652,73673938
26-May-2020 15:11:18.931,0.15543869137763977,44211,73673915,44184,-0.154179185628891,-0.6900427341461182,0.6898617744445801,73673939
26-May-2020 15:11:19.931,0.15541410446166992,44211,73673915,44184,-0.15415191650390625,-0.6900460720062256,0.6898698806762695,73673940
26-May-2020 15:11:20.931,0.15539029240608215,44211,73673915,44184,-0.15412521362304688,-0.6900522708892822,0.6898750066757202,73673941
26-May-2020 15:11:21.931,0.1553652286529541,44211,73673915,44184,-0.15410730242729187,-0.6900609731674194,0.6898759603500366,73673942
26-May-2020 15:11:22.931,0.1553361415863037,44211,73673915,44184,-0.1540728211402893,-0.6900653839111328,0.6898854970932007,73673943
26-May-2020 15:11:23.931,0.1553102731704712,44211,73673915,44184,-0.1540442407131195,-0.6900697946548462,0.6898937225341797,73673944
26-May-2020 15:11:24.931,0.15528720617294312,44211,73673915,44184,-0.15402337908744812,-0.6900761127471924,0.689896821975708,73673945
26-May-2020 15:11:25.931,0.15526098012924194,44211,73673947,44190,-0.15399622917175293,-0.6900838613510132,0.6899011135101318,73673946
26-May-2020 15:11:26.931,0.15523594617843628,44211,73673947,44190,-0.1539740264415741,-0.6900888681411743,0.6899069547653198,73673947
26-May-2020 15:11:27.931,0.15521320700645447,44211,73673947,44190,-0.15394878387451172,-0.6900917291641235,0.6899145841598511,73673948
26-May-2020 15:11:28.931,0.15518733859062195,44211,73673947,44190,-0.1539263129234314,-0.6900991201400757,0.6899181604385376,73673949
26-May-2020 15:11:29.931,0.1551598310470581,44211,73673947,44190,-0.15390199422836304,-0.6901073455810547,0.689921498298645,73673950
26-May-2020 15:11:30.931,0.1551365852355957,44211,73673947,44190,-0.15387806296348572,-0.6901106834411621,0.6899287700653076,73673951
26-May-2020 15:11:31.931,0.1551109254360199,44243,73673947,44190,-0.15384727716445923,-0.6901140213012695,0.6899384260177612,73673952
26-May-2020 15:11:32.931,0.1550847887992859,44243,73673947,44190,-0.1538214385509491,-0.6901220083236694,0.6899416446685791,73673953
26-May-2020 15:11:33.931,0.1550588309764862,44243,73673947,44190,-0.15379759669303894,-0.690129280090332,0.6899456977844238,73673954
26-May-2020 15:11:34.931,0.15503287315368652,44243,73673947,44190,-0.15376916527748108,-0.690132737159729,0.6899542808532715,73673955
26-May-2020 15:11:35.931,0.15501028299331665,44243,73673947,44190,-0.15374347567558289,-0.6901377439498901,0.689960241317749,73673956
26-May-2020 15:11:36.931,0.15498554706573486,44243,73673947,44190,-0.1537211537361145,-0.6901456117630005,0.6899627447128296,73673957
26-May-2020 15:11:37.931,0.15495985746383667,44243,73673947,44190,-0.153696209192276,-0.6901519298553467,0.6899678707122803,73673958
26-May-2020 15:11:38.931,0.15493899583816528,44243,73673947,44190,-0.15367701649665833,-0.6901553869247437,0.6899733543395996,73673959
26-May-2020 15:11:39.931,0.15491053462028503,44243,73673947,44190,-0.15364998579025269,-0.6901600360870361,0.6899813413619995,73673960
26-May-2020 15:11:40.931,0.15488871932029724,44243,73673947,44190,-0.15362557768821716,-0.6901676654815674,0.6899839639663696,73673961
26-May-2020 15:11:41.931,0.15486139059066772,44243,73673947,44190,-0.15359944105148315,-0.6901744604110718,0.6899888515472412,73673962
26-May-2020 15:11:42.931,0.1548362374305725,44243,73673947,44190,-0.1535748839378357,-0.6901757717132568,0.6899988651275635,73673963
26-May-2020 15:11:43.931,0.1548149585723877,44243,73673947,44190,-0.15354734659194946,-0.6901823282241821,0.6900031566619873,73673964
26-May-2020 15:11:44.931,0.15478509664535522,44243,73673947,44190,-0.15352138876914978,-0.6901904344558716,0.6900075674057007,73673965
26-May-2020 15:11:45.931,0.15475738048553467,44243,73673947,44190,-0.15349426865577698,-0.6901955604553223,0.6900148391723633,73673966
26-May-2020 15:11:46.931,0.15473422408103943,44243,73673947,44190,-0.15346476435661316,-0.6902004480361938,0.6900217533111572,73673967
26-May-2020 15:11:47.931,0.1547095775604248,44243,73673947,44190,-0.1534413993358612,-0.6902037858963013,0.6900286674499512,73673968
26-May-2020 15:11:48.931,0.15468353033065796,44243,73673947,44190,-0.15342101454734802,-0.6902122497558594,0.690030574798584,73673969
26-May-2020 15:11:49.931,0.15465837717056274,44243,73673947,44190,-0.15339577198028564,-0.6902190446853638,0.690035343170166,73673970
26-May-2020 15:11:50.931,0.15463587641716003,44243,73673947,44190,-0.1533738672733307,-0.6902209520339966,0.6900430917739868,73673971
26-May-2020 15:11:51.931,0.1546119749546051,44243,73673947,44190,-0.15334996581077576,-0.6902276277542114,0.6900471448898315,73673972
26-May-2020 15:11:52.931,0.1545865535736084,44243,73673947,44190,-0.15332716703414917,-0.6902353763580322,0.6900502443313599,73673973
26-May-2020 15:11:53.931,0.1545606553554535,44243,73673947,44190,-0.15329667925834656,-0.6902403831481934,0.6900578737258911,73673974
26-May-2020 15:11:54.931,0.15453538298606873,44243,73673947,44190,-0.15327027440071106,-0.6902437210083008,0.6900659799575806,73673975
26-May-2020 15:11:55.931,0.1545088291168213,44243,73673947,44190,-0.15324345231056213,-0.6902486085891724,0.6900730133056641,73673976
26-May-2020 15:11:56.931,0.15448647737503052,44243,73673947,44190,-0.15322086215019226,-0.6902590990066528,0.6900726556777954,73673977
26-May-2020 15:11:57.931,0.15445542335510254,44243,73673979,44184,-0.1531905233860016,-0.6902614831924438,0.6900839805603027,73673978
26-May-2020 15:11:58.931,0.15443208813667297,44243,73673979,44184,-0.15316906571388245,-0.6902645826339722,0.6900908946990967,73673979
26-May-2020 15:11:59.931,0.15440773963928223,44243,73673979,44184,-0.15314236283302307,-0.6902729272842407,0.6900937557220459,73673980
26-May-2020 15:12:00.931,0.15438243746757507,44243,73673979,44184,-0.1531229019165039,-0.6902813911437988,0.6900954246520996,73673981
26-May-2020 15:12:01.931,0.15435785055160522,44243,73673979,44184,-0.15309539437294006,-0.6902872323989868,0.6901013851165771,73673982
26-May-2020 15:12:02.931,0.15433639287948608,44243,73673979,44184,-0.15307429432868958,-0.6902891397476196,0.6901087760925293,73673983
26-May-2020 15:12:03.931,0.15431049466133118,44275,73673979,44184,-0.1530458629131317,-0.6902962923049927,0.6901135444641113,73673984
26-May-2020 15:12:04.931,0.15428650379180908,44275,73673979,44184,-0.15302282571792603,-0.6903035640716553,0.6901167631149292,73673985
26-May-2020 15:12:05.931,0.1542564034461975,44275,73673979,44184,-0.15299460291862488,-0.6903061866760254,0.6901270151138306,73673986
26-May-2020 15:12:06.931,0.15423297882080078,44275,73673979,44184,-0.1529649794101715,-0.6903107166290283,0.6901342868804932,73673987
26-May-2020 15:12:07.931,0.15421152114868164,44275,73673979,44184,-0.15294650197029114,-0.6903175115585327,0.6901363134384155,73673988
26-May-2020 15:12:08.931,0.15418341755867004,44275,73673979,44184,-0.1529213786125183,-0.690325140953064,0.6901408433914185,73673989
26-May-2020 15:12:09.931,0.15415969491004944,44275,73673979,44184,-0.15289559960365295,-0.6903285980224609,0.6901483535766602,73673990
26-May-2020 15:12:10.931,0.15413391590118408,44275,73673979,44184,-0.15286856889724731,-0.6903337240219116,0.6901546716690063,73673991
26-May-2020 15:12:11.931,0.15410852432250977,44275,73673979,44184,-0.15284699201583862,-0.6903408765792847,0.6901578903198242,73673992
26-May-2020 15:12:12.931,0.15408632159233093,44275,73673979,44184,-0.15282279253005981,-0.6903465986251831,0.6901626586914062,73673993
26-May-2020 15:12:13.931,0.15405955910682678,44275,73673979,44184,-0.15279436111450195,-0.6903501749038696,0.6901712417602539,73673994
26-May-2020 15:12:14.931,0.1540355384349823,44275,73673979,44184,-0.15276864171028137,-0.6903548240661621,0.6901777982711792,73673995
26-May-2020 15:12:15.931,0.15400859713554382,44275,73673979,44184,-0.15274453163146973,-0.6903619766235352,0.6901822090148926,73673996
26-May-2020 15:12:16.931,0.1539817452430725,44275,73673979,44184,-0.15271735191345215,-0.6903699636459351,0.6901860237121582,73673997
26-May-2020 15:12:17.931,0.15395724773406982,44275,73673979,44184,-0.15269196033477783,-0.6903723478317261,0.690194845199585,73673998
26-May-2020 15:12:18.931,0.1539316475391388,44275,73673979,44184,-0.15266677737236023,-0.6903785467147827,0.6901998519897461,73673999
26-May-2020 15:12:19.931,0.15391013026237488,44275,73673979,44184,-0.1526440680027008,-0.6903891563415527,0.6901987791061401,73674000
26-May-2020 15:12:20.931,0.15388226509094238,44275,73673979,44184,-0.15262094140052795,-0.6903948783874512,0.6902042627334595,73674001
26-May-2020 15:12:21.931,0.15385708212852478,44275,73673979,44184,-0.15259194374084473,-0.6903969049453735,0.6902143955230713,73674002
26-May-2020 15:12:22.931,0.153834730386734,44275,73673979,44184,-0.15256649255752563,-0.6904031038284302,0.6902191638946533,73674003
26-May-2020 15:12:23.931,0.15380975604057312,44275,73673979,44184,-0.15254592895507812,-0.6904106140136719,0.6902216672897339,73674004
26-May-2020 15:12:24.931,0.15378344058990479,44275,73673979,44184,-0.15251851081848145,-0.6904162168502808,0.690227746963501,73674005
26-May-2020 15:12:25.931,0.1537594497203827,44275,73673979,44184,-0.1524941325187683,-0.6904182434082031,0.6902365684509277,73674006
26-May-2020 15:12:26.931,0.15373191237449646,44275,73673979,44184,-0.15246552228927612,-0.6904252767562866,0.6902420520782471,73674007
26-May-2020 15:12:27.931,0.1537075936794281,44275,73673979,44184,-0.15244460105895996,-0.6904333829879761,0.690244197845459,73674008
26-May-2020 15:12:28.931,0.1536775529384613,44275,73673979,44184,-0.15241160988807678,-0.6904395818710327,0.6902515888214111,73674009
26-May-2020 15:12:29.931,0.1536540687084198,44275,73674011,44184,-0.15238532423973083,-0.6904431581497192,0.6902590990066528,73674010
26-May-2020 15:12:30.931,0.15363019704818726,44275,73674011,44184,-0.1523604393005371,-0.6904506683349609,0.6902624368667603,73674011
26-May-2020 15:12:31.931,0.1536046862602234,44275,73674011,44184,-0.15233805775642395,-0.6904574632644653,0.6902662515640259,73674012
26-May-2020 15:12:32.931,0.15358120203018188,44275,73674011,44184,-0.1523139476776123,-0.6904628276824951,0.6902716159820557,73674013
26-May-2020 15:12:33.931,0.15355855226516724,44275,73674011,44184,-0.1522858440876007,-0.6904652118682861,0.690280556678772,73674014
26-May-2020 15:12:34.931,0.15353402495384216,44275,73674011,44184,-0.1522642970085144,-0.6904717683792114,0.6902841329574585,73674015
26-May-2020 15:12:35.931,0.15351000428199768,44307,73674011,44184,-0.15224051475524902,-0.6904780864715576,0.6902881860733032,73674016
26-May-2020 15:12:36.931,0.15348342061042786,44307,73674011,44184,-0.1522173285484314,-0.6904821395874023,0.6902952194213867,73674017
26-May-2020 15:12:37.931,0.15345674753189087,44307,73674011,44184,-0.15219086408615112,-0.6904864311218262,0.690302848815918,73674018
26-May-2020 15:12:38.931,0.15342873334884644,44307,73674011,44184,-0.15216130018234253,-0.6904932260513306,0.690308690071106,73674019
26-May-2020 15:12:39.931,0.15340134501457214,44307,73674011,44184,-0.15213429927825928,-0.6905022859573364,0.6903117895126343,73674020
26-May-2020 15:12:40.931,0.15337589383125305,44307,73674011,44184,-0.15210804343223572,-0.6905076503753662,0.6903176307678223,73674021
26-May-2020 15:12:41.931,0.15335285663604736,44307,73674011,44184,-0.1520826816558838,-0.6905099153518677,0.6903263330459595,73674022
26-May-2020 15:12:42.931,0.15332844853401184,44307,73674011,44184,-0.15205860137939453,-0.6905205249786377,0.6903263330459595,73674023
26-May-2020 15:12:43.931,0.15330296754837036,44307,73674011,44184,-0.1520363986492157,-0.6905252933502197,0.6903321743011475,73674024
26-May-2020 15:12:44.931,0.15327587723731995,44307,73674011,44184,-0.15201246738433838,-0.6905285120010376,0.6903403997421265,73674025
26-May-2020 15:12:45.931,0.153255432844162,44307,73674011,44184,-0.1519867479801178,-0.6905323266983032,0.690346360206604,73674026
26-May-2020 15:12:46.931,0.15322917699813843,44307,73674011,44184,-0.1519622504711151,-0.6905391216278076,0.690351128578186,73674027
26-May-2020 15:12:47.931,0.1532019078731537,44307,73674011,44184,-0.15193819999694824,-0.6905479431152344,0.690353274345398,73674028
26-May-2020 15:12:48.931,0.15317854285240173,44307,73674011,44184,-0.15190938115119934,-0.6905503273010254,0.6903625726699829,73674029
26-May-2020 15:12:49.931,0.15315213799476624,44307,73674011,44184,-0.15188077092170715,-0.6905559301376343,0.6903693675994873,73674030
26-May-2020 15:12:50.931,0.15312618017196655,44307,73674011,44184,-0.1518564522266388,-0.6905641555786133,0.6903718709945679,73674031
26-May-2020 15:12:51.931,0.1531013548374176,44307,73674011,44184,-0.15183308720588684,-0.6905707120895386,0.6903761625289917,73674032
26-May-2020 15:12:52.931,0.15307527780532837,44307,73674011,44184,-0.1518051028251648,-0.6905735731124878,0.6903853416442871,73674033
26-May-2020 15:12:53.931,0.15305140614509583,44307,73674011,44184,-0.15178149938583374,-0.6905784606933594,0.6903905868530273,73674034
26-May-2020 15:12:54.931,0.15302714705467224,44307,73674011,44184,-0.15175947546958923,-0.6905872821807861,0.6903921365737915,73674035
26-May-2020 15:12:55.931,0.15300166606903076,44307,73674011,44184,-0.1517339050769806,-0.6905932426452637,0.6903976202011108,73674036
26-May-2020 15:12:56.931,0.15297451615333557,44307,73674011,44184,-0.1517077088356018,-0.6905941963195801,0.69040846824646,73674037
26-May-2020 15:12:57.931,0.15294885635375977,44307,73674011,44184,-0.15168192982673645,-0.6906003952026367,0.6904134750366211,73674038
26-May-2020 15:12:58.931,0.15292373299598694,44307,73674011,44184,-0.15165644884109497,-0.6906092166900635,0.6904158592224121,73674039
26-May-2020 15:12:59.931,0.15289729833602905,44307,73674011,44184,-0.15163174271583557,-0.6906147003173828,0.6904218196868896,73674040
26-May-2020 15:13:00.931,0.15287405252456665,44307,73674011,44184,-0.15160512924194336,-0.6906177997589111,0.6904298067092896,73674041
26-May-2020 15:13:01.931,0.152849942445755,44307,73674043,44184,-0.15157786011695862,-0.6906222105026245,0.690436601638794,73674042
26-May-2020 15:13:02.931,0.15282222628593445,44307,73674043,44184,-0.15155857801437378,-0.6906305551528931,0.6904383897781372,73674043
26-May-2020 15:13:03.931,0.15279674530029297,44307,73674043,44184,-0.151530921459198,-0.6906377077102661,0.6904430389404297,73674044
26-May-2020 15:13:04.931,0.1527726948261261,44307,73674043,44184,-0.15150538086891174,-0.690638542175293,0.6904531717300415,73674045
26-May-2020 15:13:05.931,0.15274804830551147,44307,73674043,44184,-0.15147927403450012,-0.6906440258026123,0.6904587745666504,73674046
26-May-2020 15:13:06.931,0.15272170305252075,44307,73674043,44184,-0.15145793557167053,-0.6906534433364868,0.6904597282409668,73674047
26-May-2020 15:13:07.931,0.15269538760185242,44339,73674043,44184,-0.1514318287372589,-0.6906578540802002,0.690467119216919,73674048
26-May-2020 15:13:08.931,0.15266993641853333,44339,73674043,44184,-0.15140238404273987,-0.690662145614624,0.6904748678207397,73674049
26-May-2020 15:13:09.931,0.15264800190925598,44339,73674043,44184,-0.1513780653476715,-0.6906687021255493,0.6904786825180054,73674050
26-May-2020 15:13:10.931,0.1526227593421936,44339,73674043,44184,-0.1513584554195404,-0.6906760931015015,0.6904807090759277,73674051
26-May-2020 15:13:11.931,0.15259793400764465,44339,73674043,44184,-0.15132975578308105,-0.6906799077987671,0.6904886960983276,73674052
26-May-2020 15:13:12.931,0.15257391333580017,44339,73674043,44184,-0.15130656957626343,-0.690680980682373,0.6904981136322021,73674053
26-May-2020 15:13:13.931,0.15254896879196167,44339,73674043,44184,-0.1512824296951294,-0.6906883716583252,0.6905015707015991,73674054
26-May-2020 15:13:14.931,0.15252253413200378,44339,73674043,44184,-0.1512555480003357,-0.6906963586807251,0.6905053853988647,73674055
26-May-2020 15:13:15.931,0.15249767899513245,44339,73674043,44184,-0.15123111009597778,-0.6906983852386475,0.690514087677002,73674056
26-May-2020 15:13:16.931,0.1524723768234253,44339,73674043,44184,-0.15120553970336914,-0.6907029151916504,0.6905207633972168,73674057
26-May-2020 15:13:17.931,0.15244480967521667,44339,73674043,44184,-0.1511785387992859,-0.6907106637954712,0.6905251741409302,73674058
26-May-2020 15:13:18.931,0.15241548418998718,44339,73674043,44184,-0.15115204453468323,-0.6907203197479248,0.6905277967453003,73674059
26-May-2020 15:13:19.931,0.15239262580871582,44339,73674043,44184,-0.1511237919330597,-0.6907230615615845,0.690536379814148,73674060
26-May-2020 15:13:20.931,0.1523665487766266,44339,73674043,44184,-0.15109801292419434,-0.6907271146774292,0.6905436515808105,73674061
26-May-2020 15:13:21.931,0.15234610438346863,44339,73674043,44184,-0.1510796844959259,-0.6907328367233276,0.6905461549758911,73674062
26-May-2020 15:13:22.931,0.1523227095603943,44339,73674043,44184,-0.15105405449867249,-0.6907392740249634,0.6905504465103149,73674063
26-May-2020 15:13:23.931,0.15229716897010803,44339,73674043,44184,-0.1510341763496399,-0.6907418966293335,0.6905579566955566,73674064
26-May-2020 15:13:24.931,0.15227192640304565,44339,73674043,44184,-0.15100598335266113,-0.6907458305358887,0.6905655860900879,73674065
26-May-2020 15:13:25.931,0.15224876999855042,44339,73674043,44184,-0.1509813368320465,-0.6907526254653931,0.6905694007873535,73674066
26-May-2020 15:13:26.931,0.15222060680389404,44339,73674043,44184,-0.15095371007919312,-0.6907608509063721,0.6905734539031982,73674067
26-May-2020 15:13:27.931,0.1521928608417511,44339,73674043,44184,-0.1509259045124054,-0.6907645463943481,0.6905820369720459,73674068
26-May-2020 15:13:28.931,0.15216997265815735,44339,73674043,44184,-0.15090128779411316,-0.6907681226730347,0.6905888319015503,73674069
26-May-2020 15:13:29.931,0.15214452147483826,44339,73674043,44184,-0.15087243914604187,-0.6907769441604614,0.6905920505523682,73674070
26-May-2020 15:13:30.931,0.15212160348892212,44339,73674043,44184,-0.1508556604385376,-0.6907826662063599,0.6905950307846069,73674071
26-May-2020 15:13:31.931,0.15209466218948364,44339,73674043,44184,-0.15082639455795288,-0.6907851696014404,0.6906046867370605,73674072
26-May-2020 15:13:32.931,0.15207242965698242,44339,73674043,44184,-0.15080255270004272,-0.6907901763916016,0.6906096935272217,73674073
26-May-2020 15:13:33.931,0.15204420685768127,44339,73674075,44184,-0.15077760815620422,-0.6907967329025269,0.6906148195266724,73674074
26-May-2020 15:13:34.931,0.15201902389526367,44339,73674075,44184,-0.15075728297233582,-0.690803050994873,0.690618634223938,73674075
26-May-2020 15:13:35.931,0.1519961655139923,44339,73674075,44184,-0.15072503685951233,-0.6908068656921387,0.690626859664917,73674076
26-May-2020 15:13:36.931,0.1519685983657837,44339,73674075,44184,-0.15070763230323792,-0.6908104419708252,0.6906331777572632,73674077
26-May-2020 15:13:37.931,0.15194445848464966,44339,73674075,44184,-0.15067917108535767,-0.6908187866210938,0.6906362771987915,73674078
26-May-2020 15:13:38.931,0.15192049741744995,44339,73674075,44184,-0.1506509780883789,-0.690822958946228,0.6906435489654541,73674079
26-May-2020 15:13:39.931,0.15189090371131897,44371,73674075,44184,-0.15062442421913147,-0.6908273696899414,0.690651535987854,73674080
26-May-2020 15:13:40.931,0.15186947584152222,44371,73674075,44184,-0.15060019493103027,-0.6908320188522339,0.6906570196151733,73674081
26-May-2020 15:13:41.931,0.15184375643730164,44371,73674075,44184,-0.15057432651519775,-0.690841794013977,0.690658450126648,73674082
26-May-2020 15:13:42.931,0.15181845426559448,44371,73674075,44184,-0.15054988861083984,-0.6908459663391113,0.6906652450561523,73674083
26-May-2020 15:13:43.931,0.15179723501205444,44371,73674075,44184,-0.15052640438079834,-0.6908488273620605,0.6906722784042358,73674084
26-May-2020 15:13:44.931,0.15177083015441895,44371,73674075,44184,-0.1505037546157837,-0.6908537149429321,0.6906776428222656,73674085
26-May-2020 15:13:45.931,0.1517450511455536,44371,73674075,44184,-0.15047964453697205,-0.6908634901046753,0.6906788349151611,73674086
26-May-2020 15:13:46.931,0.15171760320663452,44371,73674075,44184,-0.15045231580734253,-0.69086754322052,0.690686821937561,73674087
26-May-2020 15:13:47.931,0.15169137716293335,44371,73674075,44184,-0.15042153000831604,-0.6908700466156006,0.6906968355178833,73674088
26-May-2020 15:13:48.931,0.15166768431663513,44371,73674075,44184,-0.15040096640586853,-0.6908763647079468,0.6907002925872803,73674089
26-May-2020 15:13:49.931,0.15164253115653992,44371,73674075,44184,-0.15037605166435242,-0.6908847093582153,0.6907027959823608,73674090
26-May-2020 15:13:50.931,0.1516140103340149,44371,73674075,44184,-0.1503424346446991,-0.6908884048461914,0.6907126903533936,73674091
26-May-2020 15:13:51.931,0.15159085392951965,44371,73674075,44184,-0.15032154321670532,-0.6908897161483765,0.6907210350036621,73674092
26-May-2020 15:13:52.931,0.15156802535057068,44371,73674075,44184,-0.1502997875213623,-0.6908963918685913,0.6907238960266113,73674093
26-May-2020 15:13:53.931,0.15154072642326355,44371,73674075,44184,-0.15027287602424622,-0.6909048557281494,0.6907274723052979,73674094
26-May-2020 15:13:54.931,0.15151706337928772,44371,73674075,44184,-0.15025091171264648,-0.6909102201461792,0.6907320022583008,73674095
26-May-2020 15:13:55.931,0.1514892280101776,44371,73674075,44184,-0.15021991729736328,-0.6909135580062866,0.6907415390014648,73674096
26-May-2020 15:13:56.931,0.1514645516872406,44371,73674075,44184,-0.15020176768302917,-0.690921425819397,0.6907432079315186,73674097
26-May-2020 15:13:57.931,0.15143907070159912,44371,73674075,44184,-0.15017443895339966,-0.6909289360046387,0.6907470226287842,73674098
26-May-2020 15:13:58.931,0.15141233801841736,44371,73674075,44184,-0.15014773607254028,-0.690933108329773,0.6907546520233154,73674099
26-May-2020 15:13:59.931,0.1513853371143341,44371,73674075,44184,-0.1501176357269287,-0.6909387111663818,0.6907613277435303,73674100
26-May-2020 15:14:00.931,0.15135955810546875,44371,73674075,44184,-0.15009400248527527,-0.6909468173980713,0.6907638311386108,73674101
26-May-2020 15:14:01.931,0.15133661031723022,44371,73674075,44184,-0.15006667375564575,-0.690955400466919,0.690766453742981,73674102
26-May-2020 15:14:02.931,0.15131205320358276,44371,73674075,44184,-0.15004408359527588,-0.690954327583313,0.6907778978347778,73674103
26-May-2020 15:14:03.931,0.15128636360168457,44371,73674075,44184,-0.15001782774925232,-0.6909570693969727,0.690786600112915,73674104
26-May-2020 15:14:04.931,0.15126153826713562,44371,73674075,44184,-0.1499912440776825,-0.6909661293029785,0.6907885074615479,73674105
26-May-2020 15:14:05.931,0.15123766660690308,44371,73674107,44184,-0.14996999502182007,-0.690971851348877,0.6907926797866821,73674106
26-May-2020 15:14:06.931,0.15121051669120789,44371,73674107,44184,-0.14994075894355774,-0.6909747123718262,0.6908022165298462,73674107
26-May-2020 15:14:07.931,0.15118736028671265,44371,73674107,44184,-0.1499200165271759,-0.6909809112548828,0.6908056735992432,73674108
26-May-2020 15:14:08.931,0.15116176009178162,44371,73674107,44184,-0.1498948335647583,-0.6909887790679932,0.6908084154129028,73674109
26-May-2020 15:14:09.931,0.15113624930381775,44371,73674107,44184,-0.14987027645111084,-0.6909962892532349,0.6908118724822998,73674110
26-May-2020 15:14:10.931,0.1511099636554718,44371,73674107,44184,-0.14984524250030518,-0.6909991502761841,0.6908203363418579,73674111
26-May-2020 15:14:11.931,0.15108677744865417,44403,73674107,44184,-0.1498205065727234,-0.691001296043396,0.6908285617828369,73674112
26-May-2020 15:14:12.931,0.15105891227722168,44403,73674107,44184,-0.149795800447464,-0.6910078525543213,0.690833568572998,73674113
26-May-2020 15:14:13.931,0.1510336995124817,44403,73674107,44184,-0.14976662397384644,-0.6910156011581421,0.6908376216888428,73674114
26-May-2020 15:14:14.931,0.1510082185268402,44403,73674107,44184,-0.14974185824394226,-0.6910179853439331,0.69084632396698,73674115
26-May-2020 15:14:15.931,0.15098336338996887,44403,73674107,44184,-0.14971789717674255,-0.6910231113433838,0.6908516883850098,73674116
26-May-2020 15:14:16.931,0.15096145868301392,44403,73674107,44184,-0.14969360828399658,-0.6910309791564941,0.6908539533615112,73674117
26-May-2020 15:14:17.931,0.15093490481376648,44403,73674107,44184,-0.14966991543769836,-0.6910372972488403,0.6908588409423828,73674118
26-May-2020 15:14:18.931,0.15090852975845337,44403,73674107,44184,-0.14964494109153748,-0.6910388469696045,0.6908680200576782,73674119
26-May-2020 15:14:19.931,0.15088579058647156,44403,73674107,44184,-0.14961829781532288,-0.6910470724105835,0.6908704042434692,73674120
26-May-2020 15:14:20.931,0.15086159110069275,44403,73674107,44184,-0.1495945155620575,-0.6910543441772461,0.6908736228942871,73674121
26-May-2020 15:14:21.931,0.15083551406860352,44403,73674107,44184,-0.14957138895988464,-0.6910603046417236,0.6908785104751587,73674122
26-May-2020 15:14:22.931,0.15081170201301575,44403,73674107,44184,-0.14954343438148499,-0.6910619735717773,0.6908884048461914,73674123
26-May-2020 15:14:23.931,0.15078547596931458,44403,73674107,44184,-0.14951783418655396,-0.6910686492919922,0.6908925771713257,73674124
26-May-2020 15:14:24.931,0.15075933933258057,44403,73674107,44184,-0.14949217438697815,-0.6910759210586548,0.6908965110778809,73674125
26-May-2020 15:14:25.931,0.15073317289352417,44403,73674107,44184,-0.14946657419204712,-0.6910803318023682,0.6909034252166748,73674126
26-May-2020 15:14:26.931,0.15070867538452148,44403,73674107,44184,-0.14943987131118774,-0.6910820007324219,0.690913200378418,73674127
26-May-2020 15:14:27.931,0.15068230032920837,44403,73674107,44184,-0.14941391348838806,-0.6910886764526367,0.6909174919128418,73674128
26-May-2020 15:14:28.931,0.15065616369247437,44403,73674107,44184,-0.14939117431640625,-0.6910971403121948,0.6909197568893433,73674129
26-May-2020 15:14:29.931,0.15063166618347168,44403,73674107,44184,-0.1493641436100006,-0.6911017894744873,0.6909263134002686,73674130
26-May-2020 15:14:30.931,0.15060767531394958,44403,73674107,44184,-0.1493387520313263,-0.6911040544509888,0.6909347772598267,73674131
26-May-2020 15:14:31.931,0.15058398246765137,44403,73674107,44184,-0.14931857585906982,-0.6911119222640991,0.6909363269805908,73674132
26-May-2020 15:14:32.931,0.15055781602859497,44403,73674107,44184,-0.14929184317588806,-0.6911200284957886,0.6909399032592773,73674133
26-May-2020 15:14:33.931,0.15053203701972961,44403,73674107,44184,-0.1492682695388794,-0.6911232471466064,0.6909471750259399,73674134
26-May-2020 15:14:34.931,0.15050730109214783,44403,73674107,44184,-0.1492401659488678,-0.6911264657974243,0.6909555196762085,73674135
26-May-2020 15:14:35.931,0.15048134326934814,44403,73674107,44184,-0.14921808242797852,-0.6911343336105347,0.6909581422805786,73674136
26-May-2020 15:14:36.931,0.1504557728767395,44403,73674107,44184,-0.14919030666351318,-0.6911410093307495,0.6909631490707397,73674137
26-May-2020 15:14:37.931,0.15042969584465027,44403,73674139,44184,-0.14916354417800903,-0.6911457777023315,0.6909694671630859,73674138
26-May-2020 15:14:38.931,0.15040361881256104,44403,73674139,44184,-0.14913636445999146,-0.691149115562439,0.6909778118133545,73674139
26-May-2020 15:14:39.931,0.15037792921066284,44403,73674139,44184,-0.14911386370658875,-0.6911579370498657,0.6909794807434082,73674140
26-May-2020 15:14:40.931,0.1503535807132721,44403,73674139,44184,-0.14908787608146667,-0.6911658048629761,0.6909825801849365,73674141
26-May-2020 15:14:41.931,0.15032735466957092,44403,73674139,44184,-0.1490635871887207,-0.6911664009094238,0.6909929513931274,73674142
26-May-2020 15:14:42.931,0.1503053605556488,44403,73674139,44184,-0.14903366565704346,-0.691170334815979,0.69100022315979,73674143
26-May-2020 15:14:43.931,0.1502813994884491,44435,73674139,44184,-0.14901292324066162,-0.691179633140564,0.6910006999969482,73674144
26-May-2020 15:14:44.931,0.15025287866592407,44435,73674139,44184,-0.14899015426635742,-0.6911842823028564,0.6910073757171631,73674145
26-May-2020 15:14:45.931,0.1502317190170288,44435,73674139,44184,-0.14896178245544434,-0.691187858581543,0.6910140514373779,73674146
26-May-2020 15:14:46.931,0.15020591020584106,44435,73674139,44184,-0.14893624186515808,-0.6911909580230713,0.6910220384597778,73674147
26-May-2020 15:14:47.931,0.15017962455749512,44435,73674139,44184,-0.14891266822814941,-0.6912000179290771,0.6910238265991211,73674148
26-May-2020 15:14:48.931,0.1501547396183014,44435,73674139,44184,-0.14888793230056763,-0.6912072896957397,0.6910274028778076,73674149
26-May-2020 15:14:49.931,0.15012863278388977,44435,73674139,44184,-0.14886128902435303,-0.6912103891372681,0.6910356283187866,73674150
26-May-2020 15:14:50.931,0.15010175108909607,44435,73674139,44184,-0.1488371193408966,-0.6912161111831665,0.691041111946106,73674151
26-May-2020 15:14:51.931,0.15007707476615906,44435,73674139,44184,-0.14881756901741028,-0.6912229061126709,0.6910438537597656,73674152
26-May-2020 15:14:52.931,0.15005233883857727,44435,73674139,44184,-0.14879152178764343,-0.6912298202514648,0.6910476684570312,73674153
26-May-2020 15:14:53.932,0.15002822875976562,44435,73674139,44184,-0.1487617790699005,-0.6912314891815186,0.6910578012466431,73674154
26-May-2020 15:14:54.932,0.1500016748905182,44435,73674139,44184,-0.14873367547988892,-0.6912363767623901,0.691064715385437,73674155
26-May-2020 15:14:55.932,0.14997822046279907,44435,73674139,44184,-0.14871063828468323,-0.6912442445755005,0.691067099571228,73674156
26-May-2020 15:14:56.932,0.14995324611663818,44435,73674139,44184,-0.14868846535682678,-0.6912497282028198,0.6910718679428101,73674157
26-May-2020 15:14:57.932,0.1499272584915161,44435,73674139,44184,-0.1486605405807495,-0.6912516355514526,0.6910814046859741,73674158
26-May-2020 15:14:58.932,0.14990180730819702,44435,73674139,44184,-0.14863651990890503,-0.6912587881088257,0.6910851001739502,73674159
26-May-2020 15:14:59.932,0.14987698197364807,44435,73674139,44184,-0.14861398935317993,-0.691266655921936,0.6910874843597412,73674160
26-May-2020 15:15:00.932,0.14985018968582153,44435,73674139,44184,-0.14858627319335938,-0.6912741661071777,0.6910918951034546,73674161
26-May-2020 15:15:01.932,0.14982491731643677,44435,73674139,44184,-0.14855989813804626,-0.691275954246521,0.6911008358001709,73674162
26-May-2020 15:15:02.932,0.14980173110961914,44435,73674139,44184,-0.14853620529174805,-0.6912825107574463,0.6911044120788574,73674163
26-May-2020 15:15:03.932,0.14977562427520752,44435,73674139,44184,-0.14851126074790955,-0.6912903785705566,0.6911075115203857,73674164
26-May-2020 15:15:04.932,0.14974841475486755,44435,73674139,44184,-0.14848002791404724,-0.6912951469421387,0.6911154985427856,73674165
26-May-2020 15:15:05.932,0.14972376823425293,44435,73674139,44184,-0.14845699071884155,-0.6912970542907715,0.6911237239837646,73674166
26-May-2020 15:15:06.932,0.14969873428344727,44435,73674139,44184,-0.14843115210533142,-0.6913033723831177,0.6911286115646362,73674167
26-May-2020 15:15:07.932,0.1496737003326416,44435,73674139,44184,-0.14841023087501526,-0.6913117170333862,0.6911300420761108,73674168
26-May-2020 15:15:08.932,0.14964932203292847,44435,73674139,44184,-0.1483825147151947,-0.6913164854049683,0.6911365985870361,73674169
26-May-2020 15:15:09.932,0.14962396025657654,44435,73674171,44184,-0.14835622906684875,-0.6913187503814697,0.6911451816558838,73674170
26-May-2020 15:15:10.932,0.1495964527130127,44435,73674171,44184,-0.14833086729049683,-0.6913270950317383,0.6911482810974121,73674171
26-May-2020 15:15:11.932,0.149573415517807,44435,73674171,44184,-0.14830681681632996,-0.6913354396820068,0.6911503076553345,73674172
26-May-2020 15:15:12.932,0.1495475172996521,44435,73674171,44184,-0.14828145503997803,-0.6913379430770874,0.6911587715148926,73674173
26-May-2020 15:15:13.932,0.1495245099067688,44435,73674171,44184,-0.14825579524040222,-0.6913414001464844,0.6911658048629761,73674174
26-May-2020 15:15:14.932,0.14949992299079895,44435,73674171,44184,-0.14823207259178162,-0.6913493871688843,0.6911684274673462,73674175
26-May-2020 15:15:15.932,0.14947223663330078,44467,73674171,44184,-0.14820602536201477,-0.6913572549819946,0.6911718845367432,73674176
26-May-2020 15:15:16.932,0.14944466948509216,44467,73674171,44184,-0.1481742262840271,-0.6913611888885498,0.6911808252334595,73674177
26-May-2020 15:15:17.932,0.14942246675491333,44467,73674171,44184,-0.14815431833267212,-0.6913625001907349,0.6911885738372803,73674178
26-May-2020 15:15:18.932,0.14939746260643005,44467,73674171,44184,-0.1481289267539978,-0.6913728713989258,0.6911892890930176,73674179
26-May-2020 15:15:19.932,0.14937251806259155,44467,73674171,44184,-0.14810249209403992,-0.6913796663284302,0.6911933422088623,73674180
26-May-2020 15:15:20.932,0.14934474229812622,44467,73674171,44184,-0.14807796478271484,-0.6913821697235107,0.6912021636962891,73674181
26-May-2020 15:15:21.932,0.1493225395679474,44467,73674171,44184,-0.1480545699596405,-0.6913858652114868,0.6912078857421875,73674182
26-May-2020 15:15:22.932,0.14929789304733276,44467,73674171,44184,-0.14803123474121094,-0.69139564037323,0.6912087202072144,73674183
26-May-2020 15:15:23.932,0.1492711305618286,44467,73674171,44184,-0.14800867438316345,-0.6914006471633911,0.6912142038345337,73674184
26-May-2020 15:15:24.932,0.1492476463317871,44467,73674171,44184,-0.14798009395599365,-0.6914041042327881,0.6912221908569336,73674185
26-May-2020 15:15:25.932,0.14922282099723816,44467,73674171,44184,-0.14795318245887756,-0.6914083957672119,0.6912288665771484,73674186
26-May-2020 15:15:26.932,0.1491941511631012,44467,73674171,44184,-0.14792853593826294,-0.6914175748825073,0.6912311315536499,73674187
26-May-2020 15:15:27.932,0.14917021989822388,44467,73674171,44184,-0.14790362119674683,-0.6914235353469849,0.6912354230880737,73674188
26-May-2020 15:15:28.932,0.14914339780807495,44467,73674171,44184,-0.1478758454322815,-0.6914259195327759,0.6912448406219482,73674189
26-May-2020 15:15:29.932,0.1491171419620514,44467,73674171,44184,-0.1478489339351654,-0.691430926322937,0.6912513971328735,73674190
26-May-2020 15:15:30.932,0.14909446239471436,44467,73674171,44184,-0.14782851934432983,-0.6914393901824951,0.6912522315979004,73674191
26-May-2020 15:15:31.932,0.14906850457191467,44467,73674171,44184,-0.14780312776565552,-0.6914469003677368,0.6912558078765869,73674192
26-May-2020 15:15:32.932,0.14904507994651794,44467,73674171,44184,-0.1477767527103424,-0.6914491653442383,0.6912641525268555,73674193
26-May-2020 15:15:33.932,0.1490204930305481,44467,73674171,44184,-0.1477544903755188,-0.6914527416229248,0.6912704706192017,73674194
26-May-2020 15:15:34.932,0.14899739623069763,44467,73674171,44184,-0.14773014187812805,-0.691460371017456,0.6912732124328613,73674195
26-May-2020 15:15:35.932,0.14897191524505615,44467,73674171,44184,-0.14770495891571045,-0.6914668083190918,0.6912776231765747,73674196
26-May-2020 15:15:36.932,0.14894568920135498,44467,73674171,44184,-0.14767742156982422,-0.6914675235748291,0.6912883520126343,73674197
26-May-2020 15:15:37.932,0.14892077445983887,44467,73674171,44184,-0.14765405654907227,-0.6914737224578857,0.6912927627563477,73674198
26-May-2020 15:15:38.932,0.14889311790466309,44467,73674171,44184,-0.14762654900550842,-0.6914829015731812,0.6912953853607178,73674199
26-May-2020 15:15:39.932,0.14886990189552307,44467,73674171,44184,-0.14760184288024902,-0.6914876699447632,0.6913008689880371,73674200
26-May-2020 15:15:40.932,0.14884087443351746,44467,73674171,44184,-0.14757266640663147,-0.6914911270141602,0.6913096904754639,73674201
26-May-2020 15:15:41.932,0.14881658554077148,44467,73674203,44184,-0.147551029920578,-0.6914976835250854,0.6913130283355713,73674202
26-May-2020 15:15:42.932,0.14879357814788818,44467,73674203,44184,-0.14752641320228577,-0.6915054321289062,0.6913155317306519,73674203
26-May-2020 15:15:43.932,0.14876782894134521,44467,73674203,44184,-0.14750081300735474,-0.6915115118026733,0.691320538520813,73674204
26-May-2020 15:15:44.932,0.1487434208393097,44467,73674203,44184,-0.1474759876728058,-0.6915138959884644,0.691328763961792,73674205
26-May-2020 15:15:45.932,0.14872035384178162,44467,73674203,44184,-0.1474498212337494,-0.6915191411972046,0.6913337707519531,73674206
26-May-2020 15:15:46.932,0.14869582653045654,44467,73674203,44184,-0.14743036031723022,-0.6915271282196045,0.6913352012634277,73674207
26-May-2020 15:15:47.932,0.14866670966148376,44499,73674203,44184,-0.14739659428596497,-0.6915316581726074,0.6913440227508545,73674208
26-May-2020 15:15:48.932,0.1486397087574005,44499,73674203,44184,-0.1473732888698578,-0.6915338039398193,0.6913528442382812,73674209
26-May-2020 15:15:49.932,0.14861494302749634,44499,73674203,44184,-0.14734521508216858,-0.691541314125061,0.6913565397262573,73674210
26-May-2020 15:15:50.932,0.14859339594841003,44499,73674203,44184,-0.14732414484024048,-0.6915501356124878,0.691356897354126,73674211
26-May-2020 15:15:51.932,0.14856654405593872,44499,73674203,44184,-0.14729884266853333,-0.6915522813796997,0.6913659572601318,73674212
26-May-2020 15:15:52.932,0.14854314923286438,44499,73674203,44184,-0.14727556705474854,-0.6915566921234131,0.6913715600967407,73674213
26-May-2020 15:15:53.932,0.1485191285610199,44499,73674203,44184,-0.14725345373153687,-0.6915628910064697,0.6913751363754272,73674214
26-May-2020 15:15:54.932,0.14849352836608887,44499,73674203,44184,-0.1472254991531372,-0.6915720701217651,0.6913775205612183,73674215
26-May-2020 15:15:55.932,0.14847004413604736,44499,73674203,44184,-0.14720281958580017,-0.6915737390518188,0.6913858652114868,73674216
26-May-2020 15:15:56.932,0.14844143390655518,44499,73674203,44184,-0.14717331528663635,-0.6915774345397949,0.6913946866989136,73674217
26-May-2020 15:15:57.932,0.148416668176651,44499,73674203,44184,-0.1471494436264038,-0.6915862560272217,0.6913961172103882,73674218
26-May-2020 15:15:58.932,0.14838969707489014,44499,73674203,44184,-0.1471218466758728,-0.6915935277938843,0.691400408744812,73674219
26-May-2020 15:15:59.932,0.14836403727531433,44499,73674203,44184,-0.14709186553955078,-0.6915943622589111,0.6914116144180298,73674220
26-May-2020 15:16:00.932,0.14833757281303406,44499,73674203,44184,-0.14706632494926453,-0.6916012763977051,0.6914159059524536,73674221
26-May-2020 15:16:01.932,0.14831501245498657,44499,73674203,44184,-0.14704585075378418,-0.6916074752807617,0.6914185285568237,73674222
26-May-2020 15:16:02.932,0.14829021692276,44499,73674203,44184,-0.1470218300819397,-0.6916141510009766,0.6914221048355103,73674223
26-May-2020 15:16:03.932,0.1482659876346588,44499,73674203,44184,-0.1469961702823639,-0.691618800163269,0.6914283037185669,73674224
26-May-2020 15:16:04.932,0.14824062585830688,44499,73674203,44184,-0.14697301387786865,-0.6916214227676392,0.6914361715316772,73674225
26-May-2020 15:16:05.932,0.14821702241897583,44499,73674203,44184,-0.14694979786872864,-0.6916303634643555,0.6914371252059937,73674226
26-May-2020 15:16:06.932,0.14819136261940002,44499,73674203,44184,-0.14692363142967224,-0.6916340589523315,0.6914447546005249,73674227
26-May-2020 15:16:07.932,0.14816418290138245,44499,73674203,44184,-0.14689689874649048,-0.6916364431381226,0.6914536952972412,73674228
26-May-2020 15:16:08.932,0.14813914895057678,44499,73674203,44184,-0.14686954021453857,-0.6916424036026001,0.691459059715271,73674229
26-May-2020 15:16:09.932,0.1481122374534607,44499,73674203,44184,-0.14684370160102844,-0.6916512250900269,0.6914610862731934,73674230
26-May-2020 15:16:10.932,0.14808642864227295,44499,73674203,44184,-0.14681807160377502,-0.6916583776473999,0.691464900970459,73674231
26-May-2020 15:16:11.932,0.1480599343776703,44499,73674203,44184,-0.14678913354873657,-0.6916618347167969,0.6914733648300171,73674232
26-May-2020 15:16:12.932,0.14803490042686462,44499,73674203,44184,-0.14676672220230103,-0.6916660070419312,0.6914792060852051,73674233
26-May-2020 15:16:13.932,0.1480112075805664,44499,73674235,44184,-0.14674150943756104,-0.6916742324829102,0.6914814710617065,73674234
26-May-2020 15:16:14.932,0.1479886770248413,44499,73674235,44184,-0.1467212438583374,-0.6916794776916504,0.6914856433868408,73674235
26-May-2020 15:16:15.932,0.1479622721672058,44499,73674235,44184,-0.14669311046600342,-0.6916816234588623,0.6914949417114258,73674236
26-May-2020 15:16:16.932,0.1479407548904419,44499,73674235,44184,-0.14667099714279175,-0.6916860342025757,0.6914998292922974,73674237
26-May-2020 15:16:17.932,0.14791211485862732,44499,73674235,44184,-0.14664453268051147,-0.6916944980621338,0.6915031671524048,73674238
26-May-2020 15:16:18.932,0.1478842794895172,44499,73674235,44184,-0.14661946892738342,-0.6916999816894531,0.6915091276168823,73674239
26-May-2020 15:16:19.932,0.14786118268966675,44531,73674235,44184,-0.14658743143081665,-0.6917029619216919,0.69151771068573,73674240
26-May-2020 15:16:20.932,0.14783528447151184,44531,73674235,44184,-0.14656344056129456,-0.6917095184326172,0.6915217638015747,73674241
26-May-2020 15:16:21.932,0.14780759811401367,44531,73674235,44184,-0.14654240012168884,-0.6917169094085693,0.6915243864059448,73674242
26-May-2020 15:16:22.932,0.1477871537208557,44531,73674235,44184,-0.14651364088058472,-0.6917228698730469,0.6915289163589478,73674243
26-May-2020 15:16:23.932,0.14775949716567993,44531,73674235,44184,-0.14649024605751038,-0.6917247772216797,0.6915382146835327,73674244
26-May-2020 15:16:24.932,0.14773142337799072,44531,73674235,44184,-0.14646640419960022,-0.6917310953140259,0.6915431022644043,73674245
26-May-2020 15:16:25.932,0.1477111577987671,44531,73674235,44184,-0.1464441418647766,-0.691738486289978,0.6915446519851685,73674246
26-May-2020 15:16:26.932,0.14768555760383606,44531,73674235,44184,-0.14641740918159485,-0.6917427778244019,0.6915515661239624,73674247
26-May-2020 15:16:27.932,0.14765521883964539,44531,73674235,44184,-0.14638900756835938,-0.691745400428772,0.6915613412857056,73674248
26-May-2020 15:16:28.932,0.14763617515563965,44531,73674235,44184,-0.14636459946632385,-0.6917507648468018,0.6915649175643921,73674249
26-May-2020 15:16:29.932,0.14761009812355042,44531,73674235,44184,-0.1463358998298645,-0.6917603015899658,0.691567063331604,73674250
26-May-2020 15:16:30.932,0.14758357405662537,44531,73674235,44184,-0.14631357789039612,-0.6917643547058105,0.6915735006332397,73674251
26-May-2020 15:16:31.932,0.14756059646606445,44531,73674235,44184,-0.1462894082069397,-0.691766619682312,0.691581130027771,73674252
26-May-2020 15:16:32.932,0.14753535389900208,44531,73674235,44184,-0.1462627351284027,-0.691774845123291,0.6915839910507202,73674253
26-May-2020 15:16:33.932,0.14750611782073975,44531,73674235,44184,-0.1462409794330597,-0.6917811632156372,0.6915884017944336,73674254
26-May-2020 15:16:34.932,0.14748066663742065,44531,73674235,44184,-0.14621111750602722,-0.6917856931686401,0.6915956735610962,73674255
26-May-2020 15:16:35.932,0.14745742082595825,44531,73674235,44184,-0.14618507027626038,-0.6917897462844849,0.6916019916534424,73674256
26-May-2020 15:16:36.932,0.14743128418922424,44531,73674235,44184,-0.1461629867553711,-0.6917977333068848,0.6916046142578125,73674257
26-May-2020 15:16:37.932,0.14740711450576782,44531,73674235,44184,-0.1461382508277893,-0.6918044090270996,0.691608190536499,73674258
26-May-2020 15:16:38.932,0.14738014340400696,44531,73674235,44184,-0.1461089849472046,-0.6918073892593384,0.6916172504425049,73674259
26-May-2020 15:16:39.932,0.14735451340675354,44531,73674235,44184,-0.146083801984787,-0.6918110847473145,0.6916240453720093,73674260
26-May-2020 15:16:40.932,0.1473310887813568,44531,73674235,44184,-0.14605963230133057,-0.6918177604675293,0.6916275024414062,73674261
26-May-2020 15:16:41.932,0.14730483293533325,44531,73674235,44184,-0.14603447914123535,-0.6918234825134277,0.6916326284408569,73674262
26-May-2020 15:16:42.932,0.14728322625160217,44531,73674235,44184,-0.14601215720176697,-0.6918270587921143,0.6916384696960449,73674263
26-May-2020 15:16:43.932,0.1472582221031189,44531,73674235,44184,-0.1459859013557434,-0.6918315887451172,0.6916449069976807,73674264
26-May-2020 15:16:44.932,0.14723113179206848,44531,73674235,44184,-0.14596334099769592,-0.6918376684188843,0.6916495561599731,73674265
26-May-2020 15:16:45.932,0.14720755815505981,44531,73674267,44190,-0.14593949913978577,-0.6918442249298096,0.6916531324386597,73674266
26-May-2020 15:16:46.932,0.14718136191368103,44531,73674267,44190,-0.14590850472450256,-0.6918469667434692,0.6916625499725342,73674267
26-May-2020 15:16:47.932,0.14715400338172913,44531,73674267,44190,-0.14588505029678345,-0.6918517351150513,0.6916681528091431,73674268
26-May-2020 15:16:48.932,0.14712688326835632,44531,73674267,44190,-0.1458601951599121,-0.6918599605560303,0.6916712522506714,73674269
26-May-2020 15:16:49.932,0.1471010446548462,44531,73674267,44190,-0.14583200216293335,-0.6918659210205078,0.6916762590408325,73674270
26-May-2020 15:16:50.932,0.14707890152931213,44531,73674267,44190,-0.14581140875816345,-0.6918681859970093,0.6916830539703369,73674271
26-May-2020 15:16:51.932,0.14705350995063782,44563,73674267,44190,-0.14578920602798462,-0.6918708086013794,0.6916906833648682,73674272
26-May-2020 15:16:52.932,0.14702942967414856,44563,73674267,44190,-0.14576458930969238,-0.6918811798095703,0.6916906833648682,73674273
26-May-2020 15:16:53.932,0.14700230956077576,44563,73674267,44190,-0.14573675394058228,-0.6918854713439941,0.6916981935501099,73674274
26-May-2020 15:16:54.932,0.1469784677028656,44563,73674267,44190,-0.14571601152420044,-0.6918872594833374,0.691705584526062,73674275
26-May-2020 15:16:55.932,0.14695385098457336,44563,73674267,44190,-0.14568600058555603,-0.69189453125,0.6917099952697754,73674276
26-May-2020 15:16:56.932,0.14692512154579163,44563,73674267,44190,-0.1456621289253235,-0.691901445388794,0.6917142868041992,73674277
26-May-2020 15:16:57.932,0.14689698815345764,44563,73674267,44190,-0.14563384652137756,-0.691906213760376,0.6917213201522827,73674278
26-May-2020 15:16:58.932,0.14687517285346985,44563,73674267,44190,-0.1456025242805481,-0.6919088363647461,0.6917300224304199,73674279
26-May-2020 15:16:59.932,0.14684849977493286,44563,73674267,44190,-0.14557933807373047,-0.6919146776199341,0.6917346715927124,73674280
26-May-2020 15:17:00.932,0.1468261182308197,44563,73674267,44190,-0.1455608308315277,-0.6919217109680176,0.6917363405227661,73674281
26-May-2020 15:17:01.932,0.14680269360542297,44563,73674267,44190,-0.14553076028823853,-0.6919270753860474,0.6917423009872437,73674282
26-May-2020 15:17:02.932,0.146776020526886,44563,73674267,44190,-0.1455082893371582,-0.691929817199707,0.6917496919631958,73674283
26-May-2020 15:17:03.932,0.14675122499465942,44563,73674267,44190,-0.14548921585083008,-0.6919351816177368,0.6917535066604614,73674284
26-May-2020 15:17:04.932,0.1467267870903015,44563,73674267,44190,-0.14545956254005432,-0.6919451951980591,0.6917550563812256,73674285
26-May-2020 15:17:05.932,0.14670053124427795,44563,73674267,44190,-0.14543449878692627,-0.691948652267456,0.6917624473571777,73674286
26-May-2020 15:17:06.932,0.1466735601425171,44563,73674267,44190,-0.14540931582450867,-0.6919506788253784,0.6917712688446045,73674287
26-May-2020 15:17:07.932,0.14664989709854126,44563,73674267,44190,-0.14538168907165527,-0.6919586658477783,0.6917742490768433,73674288
26-May-2020 15:17:08.932,0.14662286639213562,44563,73674267,44190,-0.1453576385974884,-0.6919634342193604,0.6917803287506104,73674289
26-May-2020 15:17:09.932,0.14659452438354492,44563,73674267,44190,-0.1453273892402649,-0.6919691562652588,0.6917870044708252,73674290
26-May-2020 15:17:10.932,0.14656972885131836,44563,73674267,44190,-0.14530137181282043,-0.691972017288208,0.6917946338653564,73674291
26-May-2020 15:17:11.932,0.14654409885406494,44563,73674267,44190,-0.14527693390846252,-0.691978931427002,0.6917983293533325,73674292
26-May-2020 15:17:12.932,0.1465187668800354,44563,73674267,44190,-0.14525315165519714,-0.691986083984375,0.6918014287948608,73674293
26-May-2020 15:17:13.932,0.14649748802185059,44563,73674267,44190,-0.14522802829742432,-0.6919896602630615,0.6918076276779175,73674294
26-May-2020 15:17:14.932,0.14646992087364197,44563,73674267,44190,-0.14520332217216492,-0.6919938325881958,0.691814661026001,73674295
26-May-2020 15:17:15.932,0.14644652605056763,44563,73674267,44190,-0.14517933130264282,-0.6920013427734375,0.6918172836303711,73674296
26-May-2020 15:17:16.932,0.1464236080646515,44563,73674267,44190,-0.14515677094459534,-0.6920082569122314,0.6918199062347412,73674297
26-May-2020 15:17:17.932,0.14639708399772644,44563,73674299,44184,-0.14513331651687622,-0.6920105218887329,0.6918282508850098,73674298
26-May-2020 15:17:18.932,0.14636936783790588,44563,73674299,44184,-0.14510655403137207,-0.6920145750045776,0.6918356418609619,73674299
26-May-2020 15:17:19.932,0.14634379744529724,44563,73674299,44184,-0.1450779139995575,-0.692022442817688,0.6918388605117798,73674300
26-May-2020 15:17:20.932,0.14631709456443787,44563,73674299,44184,-0.1450512409210205,-0.6920294761657715,0.6918430328369141,73674301
26-May-2020 15:17:21.932,0.14629235863685608,44563,73674299,44184,-0.1450251340866089,-0.692031741142273,0.6918517351150513,73674302
26-May-2020 15:17:22.932,0.14626988768577576,44563,73674299,44184,-0.14499932527542114,-0.6920361518859863,0.6918572187423706,73674303
26-May-2020 15:17:23.932,0.14624324440956116,44595,73674299,44184,-0.1449776291847229,-0.6920434236526489,0.6918600797653198,73674304
26-May-2020 15:17:24.932,0.14621800184249878,44595,73674299,44184,-0.14495033025741577,-0.6920502185821533,0.6918646097183228,73674305
26-May-2020 15:17:25.932,0.14619576930999756,44595,73674299,44184,-0.14492586255073547,-0.6920527219772339,0.6918718814849854,73674306
26-May-2020 15:17:26.932,0.1461675763130188,44595,73674299,44184,-0.14490380883216858,-0.6920579671859741,0.6918774843215942,73674307
26-May-2020 15:17:27.932,0.14614349603652954,44595,73674299,44184,-0.14487826824188232,-0.6920651197433472,0.691880464553833,73674308
26-May-2020 15:17:28.932,0.1461203396320343,44595,73674299,44184,-0.14485406875610352,-0.6920709609985352,0.6918845176696777,73674309
26-May-2020 15:17:29.932,0.14609339833259583,44595,73674299,44184,-0.14482730627059937,-0.6920751333236694,0.6918917894363403,73674310
26-May-2020 15:17:30.932,0.14606982469558716,44595,73674299,44184,-0.14480125904083252,-0.6920801401138306,0.6918972730636597,73674311
26-May-2020 15:17:31.932,0.14604470133781433,44595,73674299,44184,-0.14477211236953735,-0.6920872926712036,0.691901445388794,73674312
26-May-2020 15:17:32.932,0.1460193395614624,44595,73674299,44184,-0.14474833011627197,-0.6920919418334961,0.6919072866439819,73674313
26-May-2020 15:17:33.932,0.14599299430847168,44595,73674299,44184,-0.14471939206123352,-0.6920955181121826,0.6919151544570923,73674314
26-May-2020 15:17:34.932,0.14596614241600037,44595,73674299,44184,-0.14469650387763977,-0.6921008825302124,0.6919201612472534,73674315
26-May-2020 15:17:35.932,0.14593952894210815,44595,73674299,44184,-0.14467066526412964,-0.6921079158782959,0.6919242143630981,73674316
26-May-2020 15:17:36.932,0.14591532945632935,44595,73674299,44184,-0.14464738965034485,-0.6921130418777466,0.6919292211532593,73674317
26-May-2020 15:17:37.932,0.14589089155197144,44595,73674299,44184,-0.1446230113506317,-0.6921161413192749,0.6919363737106323,73674318
26-May-2020 15:17:38.932,0.14586731791496277,44595,73674299,44184,-0.14459925889968872,-0.6921223402023315,0.6919398307800293,73674319
26-May-2020 15:17:39.932,0.1458432674407959,44595,73674299,44184,-0.14457544684410095,-0.6921287775039673,0.6919435262680054,73674320
26-May-2020 15:17:40.932,0.14582112431526184,44595,73674299,44184,-0.1445501148700714,-0.6921337842941284,0.691948652267456,73674321
26-May-2020 15:17:41.932,0.14579030871391296,44595,73674299,44184,-0.14452406764030457,-0.6921371221542358,0.6919573545455933,73674322
26-May-2020 15:17:42.932,0.1457672417163849,44595,73674299,44184,-0.14449888467788696,-0.692144513130188,0.6919598579406738,73674323
26-May-2020 15:17:43.932,0.1457398235797882,44595,73674299,44184,-0.14446917176246643,-0.6921521425247192,0.6919643878936768,73674324
26-May-2020 15:17:44.932,0.14571425318717957,44595,73674299,44184,-0.14444679021835327,-0.6921552419662476,0.691970944404602,73674325
26-May-2020 15:17:45.932,0.14569079875946045,44595,73674299,44184,-0.14441898465156555,-0.6921590566635132,0.6919779777526855,73674326
26-May-2020 15:17:46.932,0.14566820859909058,44595,73674299,44184,-0.14439648389816284,-0.6921663284301758,0.691980242729187,73674327
26-May-2020 15:17:47.932,0.14563891291618347,44595,73674299,44184,-0.14437103271484375,-0.692172646522522,0.6919852495193481,73674328
26-May-2020 15:17:48.932,0.1456194818019867,44595,73674299,44184,-0.14434662461280823,-0.6921766996383667,0.6919904947280884,73674329
26-May-2020 15:17:49.932,0.14559438824653625,44595,73674331,44184,-0.14432218670845032,-0.6921802759170532,0.6919974088668823,73674330
26-May-2020 15:17:50.932,0.1455671191215515,44595,73674331,44184,-0.14429980516433716,-0.6921859979629517,0.6920021772384644,73674331
26-May-2020 15:17:51.932,0.1455431878566742,44595,73674331,44184,-0.14427122473716736,-0.6921932697296143,0.6920056343078613,73674332
26-May-2020 15:17:52.932,0.14551886916160583,44595,73674331,44184,-0.1442471146583557,-0.6921967267990112,0.6920124292373657,73674333
26-May-2020 15:17:53.932,0.1454910933971405,44595,73674331,44184,-0.14422380924224854,-0.6922006607055664,0.6920191049575806,73674334
26-May-2020 15:17:54.932,0.14546412229537964,44595,73674331,44184,-0.14419510960578918,-0.6922091245651245,0.692022442817688,73674335
26-May-2020 15:17:55.932,0.145438551902771,44627,73674331,44184,-0.14417016506195068,-0.6922173500061035,0.692024827003479,73674336
26-May-2020 15:17:56.932,0.1454135775566101,44627,73674331,44184,-0.1441451907157898,-0.6922190189361572,0.6920335292816162,73674337
26-May-2020 15:17:57.932,0.1453891098499298,44627,73674331,44184,-0.14411833882331848,-0.6922240257263184,0.6920391321182251,73674338
26-May-2020 15:17:58.932,0.14536666870117188,44627,73674331,44184,-0.1440930962562561,-0.6922308206558228,0.6920424699783325,73674339
26-May-2020 15:17:59.932,0.14533844590187073,44627,73674331,44184,-0.1440693438053131,-0.6922365427017212,0.6920478343963623,73674340
26-May-2020 15:18:00.932,0.14531424641609192,44627,73674331,44184,-0.14404135942459106,-0.6922391653060913,0.6920560598373413,73674341
26-May-2020 15:18:01.932,0.1452891230583191,44627,73674331,44184,-0.14401814341545105,-0.6922444105148315,0.6920605897903442,73674342
26-May-2020 15:18:02.932,0.14526408910751343,44627,73674331,44184,-0.14399436116218567,-0.6922516822814941,0.692063570022583,73674343
26-May-2020 15:18:03.932,0.14523851871490479,44627,73674331,44184,-0.14396873116493225,-0.6922569274902344,0.6920692920684814,73674344
26-May-2020 15:18:04.932,0.14521574974060059,44627,73674331,44184,-0.14394265413284302,-0.6922612190246582,0.6920748949050903,73674345
26-May-2020 15:18:05.932,0.14518684148788452,44627,73674331,44184,-0.14391449093818665,-0.6922674179077148,0.6920807361602783,73674346
26-May-2020 15:18:06.932,0.14516454935073853,44627,73674331,44184,-0.14388930797576904,-0.6922736167907715,0.6920846700668335,73674347
26-May-2020 15:18:07.932,0.14513835310935974,44627,73674331,44184,-0.1438659131526947,-0.6922791004180908,0.6920894384384155,73674348
26-May-2020 15:18:08.932,0.14511379599571228,44627,73674331,44184,-0.14384126663208008,-0.6922823190689087,0.6920961141586304,73674349
26-May-2020 15:18:09.932,0.14508968591690063,44627,73674331,44184,-0.14381492137908936,-0.6922876834869385,0.6921013593673706,73674350
26-May-2020 15:18:10.932,0.14506545662879944,44627,73674331,44184,-0.1437954604625702,-0.6922940015792847,0.6921043395996094,73674351
26-May-2020 15:18:11.932,0.14503803849220276,44627,73674331,44184,-0.14376872777938843,-0.6923000812530518,0.6921093463897705,73674352
26-May-2020 15:18:12.932,0.14501488208770752,44627,73674331,44184,-0.14374154806137085,-0.6923013925552368,0.6921185255050659,73674353
26-May-2020 15:18:13.932,0.14498573541641235,44627,73674331,44184,-0.14371678233146667,-0.6923091411590576,0.6921221017837524,73674354
26-May-2020 15:18:14.932,0.1449575126171112,44627,73674331,44184,-0.14368680119514465,-0.6923167705535889,0.6921267509460449,73674355
26-May-2020 15:18:15.932,0.14493784308433533,44627,73674331,44184,-0.1436639428138733,-0.6923191547393799,0.6921333074569702,73674356
26-May-2020 15:18:16.932,0.1449110507965088,44627,73674331,44184,-0.14363741874694824,-0.6923234462738037,0.6921402215957642,73674357
26-May-2020 15:18:17.932,0.14488500356674194,44627,73674331,44184,-0.1436125636100769,-0.6923301219940186,0.6921441555023193,73674358
26-May-2020 15:18:18.932,0.14486297965049744,44627,73674331,44184,-0.14358878135681152,-0.6923366785049438,0.6921467781066895,73674359
26-May-2020 15:18:19.932,0.14483711123466492,44627,73674331,44184,-0.14356321096420288,-0.692341685295105,0.6921526193618774,73674360
26-May-2020 15:18:20.932,0.14481019973754883,44627,73674331,44184,-0.14353635907173157,-0.6923452615737915,0.6921603679656982,73674361
26-May-2020 15:18:21.932,0.14478307962417603,44627,73674363,44177,-0.14351245760917664,-0.6923530101776123,0.6921632289886475,73674362
26-May-2020 15:18:22.932,0.14475682377815247,44627,73674363,44177,-0.14348644018173218,-0.6923596858978271,0.6921674013137817,73674363
26-May-2020 15:18:23.932,0.14473095536231995,44627,73674363,44177,-0.14346027374267578,-0.6923646926879883,0.6921733617782593,73674364
26-May-2020 15:18:24.932,0.14470645785331726,44627,73674363,44177,-0.1434372067451477,-0.692368745803833,0.6921792030334473,73674365
26-May-2020 15:18:25.932,0.1446836292743683,44627,73674363,44177,-0.14340689778327942,-0.6923738718032837,0.6921846866607666,73674366
26-May-2020 15:18:26.932,0.14465966820716858,44627,73674363,44177,-0.14338532090187073,-0.6923787593841553,0.6921894550323486,73674367
26-May-2020 15:18:27.932,0.1446327269077301,44659,73674363,44177,-0.14336130023002625,-0.6923828125,0.6921958923339844,73674368
26-May-2020 15:18:28.932,0.1446141004562378,44659,73674363,44177,-0.143334299325943,-0.6923885345458984,0.69219970703125,73674369
26-May-2020 15:18:29.932,0.14458447694778442,44659,73674363,44177,-0.1433081328868866,-0.6923959255218506,0.6922039985656738,73674370
26-May-2020 15:18:30.932,0.1445547640323639,44659,73674363,44177,-0.14328694343566895,-0.6924005746841431,0.6922100782394409,73674371
26-May-2020 15:18:31.932,0.14453208446502686,44659,73674363,44177,-0.14325374364852905,-0.692405104637146,0.692217230796814,73674372
26-May-2020 15:18:32.932,0.14450779557228088,44659,73674363,44177,-0.14322781562805176,-0.6924114227294922,0.6922212839126587,73674373
26-May-2020 15:18:33.932,0.14447861909866333,44659,73674363,44177,-0.14320969581604004,-0.6924159526824951,0.6922264099121094,73674374
26-May-2020 15:18:34.932,0.14445677399635315,44659,73674363,44177,-0.14318272471427917,-0.69242262840271,0.6922298669815063,73674375
26-May-2020 15:18:35.932,0.14443469047546387,44659,73674363,44177,-0.14315462112426758,-0.6924277544021606,0.6922351121902466,73674376
26-May-2020 15:18:36.932,0.14440587162971497,44659,73674363,44177,-0.14313551783561707,-0.6924329996109009,0.6922399997711182,73674377
26-May-2020 15:18:37.932,0.14438268542289734,44659,73674363,44177,-0.14311182498931885,-0.692439079284668,0.6922436952590942,73674378
26-May-2020 15:18:38.932,0.14435678720474243,44659,73674363,44177,-0.143080472946167,-0.6924432516098022,0.6922513246536255,73674379
26-May-2020 15:18:39.932,0.14432892203330994,44659,73674363,44177,-0.14305749535560608,-0.6924484968185425,0.6922566890716553,73674380
26-May-2020 15:18:40.932,0.14430475234985352,44659,73674363,44177,-0.1430339813232422,-0.6924526691436768,0.6922624111175537,73674381
26-May-2020 15:18:41.932,0.14428189396858215,44659,73674363,44177,-0.1430058777332306,-0.6924591064453125,0.6922664642333984,73674382
26-May-2020 15:18:42.932,0.14425423741340637,44659,73674363,44177,-0.1429823935031891,-0.6924643516540527,0.6922718286514282,73674383
26-May-2020 15:18:43.932,0.14422816038131714,44659,73674363,44177,-0.14295440912246704,-0.6924690008163452,0.6922785043716431,73674384
26-May-2020 15:18:44.932,0.14420634508132935,44659,73674363,44177,-0.14292776584625244,-0.6924757957458496,0.6922818422317505,73674385
26-May-2020 15:18:45.932,0.14417791366577148,44659,73674363,44177,-0.14290350675582886,-0.6924813985824585,0.6922872066497803,73674386
26-May-2020 15:18:46.932,0.14415132999420166,44659,73674363,44177,-0.14287683367729187,-0.6924858093261719,0.6922934055328369,73674387
26-May-2020 15:18:47.932,0.1441313624382019,44659,73674363,44177,-0.14285406470298767,-0.6924898624420166,0.692298173904419,73674388
26-May-2020 15:18:48.932,0.14410504698753357,44659,73674363,44177,-0.14282947778701782,-0.6924970149993896,0.6923015117645264,73674389
26-May-2020 15:18:49.932,0.14407595992088318,44659,73674363,44177,-0.14280521869659424,-0.6925023794174194,0.6923073530197144,73674390
26-May-2020 15:18:50.932,0.14405381679534912,44659,73674363,44177,-0.14278003573417664,-0.6925071477890015,0.692312479019165,73674391
26-May-2020 15:18:51.932,0.1440291404724121,44659,73674363,44177,-0.14275595545768738,-0.6925115585327148,0.692318320274353,73674392
26-May-2020 15:18:52.932,0.1439964771270752,44659,73674363,44177,-0.14272481203079224,-0.6925184726715088,0.6923243999481201,73674393
26-May-2020 15:18:53.932,0.14397329092025757,44659,73674395,44184,-0.14270347356796265,-0.6925249099731445,0.6923273801803589,73674394
26-May-2020 15:18:54.932,0.1439497470855713,44659,73674395,44184,-0.14267516136169434,-0.6925266981124878,0.6923363208770752,73674395
26-May-2020 15:18:55.932,0.14392563700675964,44659,73674395,44184,-0.142647385597229,-0.6925320625305176,0.6923418045043945,73674396
26-May-2020 15:18:56.932,0.14390146732330322,44659,73674395,44184,-0.14262524247169495,-0.6925387382507324,0.6923446655273438,73674397
26-May-2020 15:18:57.932,0.14387831091880798,44659,73674395,44184,-0.14259815216064453,-0.692543625831604,0.692349910736084,73674398
26-May-2020 15:18:58.932,0.14385363459587097,44659,73674395,44184,-0.1425747275352478,-0.6925481557846069,0.6923556327819824,73674399
26-May-2020 15:18:59.932,0.14382889866828918,44691,73674395,44184,-0.14255353808403015,-0.6925530433654785,0.6923602819442749,73674400
26-May-2020 15:19:00.932,0.1438041627407074,44691,73674395,44184,-0.14253446459770203,-0.6925597190856934,0.6923626661300659,73674401
26-May-2020 15:19:01.932,0.14377662539482117,44691,73674395,44184,-0.14250245690345764,-0.69256591796875,0.6923685073852539,73674402
26-May-2020 15:19:02.932,0.14374884963035583,44691,73674395,44184,-0.14247539639472961,-0.692570686340332,0.6923753023147583,73674403
26-May-2020 15:19:03.932,0.1437254548072815,44691,73674395,44184,-0.14245200157165527,-0.6925754547119141,0.6923799514770508,73674404
26-May-2020 15:19:04.932,0.14370232820510864,44691,73674395,44184,-0.14242488145828247,-0.6925821304321289,0.6923837661743164,73674405
26-May-2020 15:19:05.932,0.14367428421974182,44691,73674395,44184,-0.1423947811126709,-0.6925861835479736,0.6923917531967163,73674406
26-May-2020 15:19:06.932,0.1436462700366974,44691,73674395,44184,-0.14236995577812195,-0.6925901174545288,0.6923985481262207,73674407
26-May-2020 15:19:07.932,0.14362505078315735,44691,73674395,44184,-0.14234566688537598,-0.6925946474075317,0.6924034357070923,73674408
26-May-2020 15:19:08.932,0.14359727501869202,44691,73674395,44184,-0.14232072234153748,-0.6926026344299316,0.6924066543579102,73674409
26-May-2020 15:19:09.932,0.14357134699821472,44691,73674395,44184,-0.14229798316955566,-0.6926062107086182,0.6924127340316772,73674410
26-May-2020 15:19:10.932,0.1435508131980896,44691,73674395,44184,-0.14227619767189026,-0.6926099061965942,0.6924177408218384,73674411
26-May-2020 15:19:11.932,0.1435258388519287,44691,73674395,44184,-0.14225146174430847,-0.6926167011260986,0.6924213171005249,73674412
26-May-2020 15:19:12.932,0.14349913597106934,44691,73674395,44184,-0.1422293484210968,-0.6926233768463135,0.6924247741699219,73674413
26-May-2020 15:19:13.932,0.14347559213638306,44691,73674395,44184,-0.14219900965690613,-0.6926285028457642,0.6924307346343994,73674414
26-May-2020 15:19:14.932,0.1434517800807953,44691,73674395,44184,-0.1421719789505005,-0.6926326751708984,0.6924371719360352,73674415
26-May-2020 15:19:15.932,0.14341944456100464,44691,73674395,44184,-0.1421455442905426,-0.6926383972167969,0.6924436092376709,73674416
26-May-2020 15:19:16.932,0.1433984935283661,44691,73674395,44184,-0.14212149381637573,-0.6926449537277222,0.6924464702606201,73674417
26-May-2020 15:19:17.932,0.1433713734149933,44691,73674395,44184,-0.14209291338920593,-0.6926496028900146,0.6924530267715454,73674418
26-May-2020 15:19:18.932,0.1433441936969757,44691,73674395,44184,-0.14207002520561218,-0.6926521062850952,0.6924610137939453,73674419
26-May-2020 15:19:19.932,0.1433226764202118,44691,73674395,44184,-0.14204514026641846,-0.6926568746566772,0.6924657821655273,73674420
26-May-2020 15:19:20.932,0.1432981789112091,44691,73674395,44184,-0.14201852679252625,-0.6926627159118652,0.6924704313278198,73674421
26-May-2020 15:19:21.932,0.14327171444892883,44691,73674395,44184,-0.14199915528297424,-0.6926686763763428,0.6924736499786377,73674422
26-May-2020 15:19:22.932,0.14324921369552612,44691,73674395,44184,-0.14196830987930298,-0.6926752328872681,0.6924782991409302,73674423
26-May-2020 15:19:23.932,0.143225759267807,44691,73674395,44184,-0.1419455111026764,-0.6926805973052979,0.6924822330474854,73674424
26-May-2020 15:19:24.932,0.14319473505020142,44691,73674395,44184,-0.14192280173301697,-0.6926860809326172,0.6924875974655151,73674425
26-May-2020 15:19:25.932,0.14317014813423157,44691,73674427,44177,-0.14189428091049194,-0.6926910877227783,0.6924936771392822,73674426
26-May-2020 15:19:26.932,0.14314746856689453,44691,73674427,44177,-0.141866534948349,-0.692695140838623,0.6925003528594971,73674427
26-May-2020 15:19:27.932,0.14311867952346802,44691,73674427,44177,-0.14184749126434326,-0.6927002668380737,0.6925048828125,73674428
26-May-2020 15:19:28.932,0.14309358596801758,44691,73674427,44177,-0.14181804656982422,-0.6927051544189453,0.6925115585327148,73674429
26-May-2020 15:19:29.932,0.14307138323783875,44691,73674427,44177,-0.14178946614265442,-0.6927105188369751,0.6925163269042969,73674430
26-May-2020 15:19:30.932,0.14304271340370178,44691,73674427,44177,-0.1417672038078308,-0.6927149295806885,0.6925222873687744,73674431
26-May-2020 15:19:31.932,0.14301574230194092,44723,73674427,44177,-0.14174312353134155,-0.6927222013473511,0.6925256252288818,73674432
26-May-2020 15:19:32.932,0.14299392700195312,44723,73674427,44177,-0.14171326160430908,-0.6927287578582764,0.692529559135437,73674433
26-May-2020 15:19:33.932,0.14296716451644897,44723,73674427,44177,-0.14169105887413025,-0.6927335262298584,0.6925349235534668,73674434
26-May-2020 15:19:34.932,0.1429436206817627,44723,73674427,44177,-0.1416637897491455,-0.6927378177642822,0.6925410032272339,73674435
26-May-2020 15:19:35.932,0.14292415976524353,44723,73674427,44177,-0.14164447784423828,-0.6927409172058105,0.6925458908081055,73674436
26-May-2020 15:19:36.932,0.14289459586143494,44723,73674427,44177,-0.14161506295204163,-0.6927474737167358,0.6925514936447144,73674437
26-May-2020 15:19:37.932,0.1428728997707367,44723,73674427,44177,-0.1415928304195404,-0.6927495002746582,0.6925586462020874,73674438
26-May-2020 15:19:38.932,0.14284944534301758,44723,73674427,44177,-0.1415691375732422,-0.6927530765533447,0.6925647258758545,73674439
26-May-2020 15:19:39.932,0.14281728863716125,44723,73674427,44177,-0.1415388584136963,-0.6927639245986938,0.6925667524337769,73674440
26-May-2020 15:19:40.932,0.14278900623321533,44723,73674427,44177,-0.14151129126548767,-0.6927698850631714,0.6925722360610962,73674441
26-May-2020 15:19:41.932,0.14276602864265442,44723,73674427,44177,-0.1414852738380432,-0.6927732229232788,0.6925790309906006,73674442
26-May-2020 15:19:42.932,0.14274272322654724,44723,73674427,44177,-0.1414656937122345,-0.6927785873413086,0.6925822496414185,73674443
26-May-2020 15:19:43.932,0.14271578192710876,44723,73674427,44177,-0.14144167304039001,-0.6927858591079712,0.6925855875015259,73674444
26-May-2020 15:19:44.932,0.14269289374351501,44723,73674427,44177,-0.14141204953193665,-0.6927894353866577,0.6925928592681885,73674445
26-May-2020 15:19:45.932,0.14267036318778992,44723,73674427,44177,-0.14139041304588318,-0.6927902698516846,0.6926010847091675,73674446
26-May-2020 15:19:46.932,0.14264342188835144,44723,73674427,44177,-0.14136725664138794,-0.6927963495254517,0.6926048994064331,73674447
26-May-2020 15:19:47.932,0.14261695742607117,44723,73674427,44177,-0.141340434551239,-0.6928021907806396,0.6926100254058838,73674448
26-May-2020 15:19:48.932,0.14258939027786255,44723,73674427,44177,-0.1413101851940155,-0.6928104162216187,0.6926136016845703,73674449
26-May-2020 15:19:49.932,0.14256617426872253,44723,73674427,44177,-0.14128628373146057,-0.6928143501281738,0.6926194429397583,73674450
26-May-2020 15:19:50.932,0.14254066348075867,44723,73674427,44177,-0.14125844836235046,-0.6928203105926514,0.6926243305206299,73674451
26-May-2020 15:19:51.932,0.1425117552280426,44723,73674427,44177,-0.14123913645744324,-0.6928285360336304,0.6926261186599731,73674452
26-May-2020 15:19:52.932,0.14249137043952942,44723,73674427,44177,-0.14121034741401672,-0.6928337812423706,0.6926310062408447,73674453
26-May-2020 15:19:53.932,0.1424626111984253,44723,73674427,44177,-0.14118188619613647,-0.6928368806838989,0.6926397085189819,73674454
26-May-2020 15:19:54.932,0.1424359679222107,44723,73674427,44177,-0.1411607563495636,-0.692842960357666,0.6926432847976685,73674455
26-May-2020 15:19:55.932,0.14241182804107666,44723,73674427,44177,-0.14112988114356995,-0.6928482055664062,0.6926493644714355,73674456
26-May-2020 15:19:56.932,0.14239096641540527,44723,73674427,44177,-0.14111289381980896,-0.6928484439849854,0.6926568746566772,73674457
26-May-2020 15:19:57.932,0.1423625648021698,44723,73674459,44184,-0.1410846710205078,-0.6928560733795166,0.6926608085632324,73674458
26-May-2020 15:19:58.932,0.14233794808387756,44723,73674459,44184,-0.14105525612831116,-0.6928609609603882,0.6926668882369995,73674459
26-May-2020 15:19:59.932,0.14231261610984802,44723,73674459,44184,-0.1410321295261383,-0.6928689479827881,0.6926687955856323,73674460
26-May-2020 15:20:00.932,0.1422862708568573,44723,73674459,44184,-0.1410081684589386,-0.6928728818893433,0.6926753520965576,73674461
26-May-2020 15:20:01.932,0.14226287603378296,44723,73674459,44184,-0.14097821712493896,-0.6928787231445312,0.6926804780960083,73674462
26-May-2020 15:20:02.932,0.1422356367111206,44723,73674459,44184,-0.140956848859787,-0.692885160446167,0.6926836967468262,73674463
26-May-2020 15:20:03.932,0.14220839738845825,44755,73674459,44184,-0.14092779159545898,-0.6928895711898804,0.6926908493041992,73674464
26-May-2020 15:20:04.932,0.14219072461128235,44755,73674459,44184,-0.14090624451637268,-0.6928901672363281,0.6926983594894409,73674465
26-May-2020 15:20:05.932,0.1421659290790558,44755,73674459,44184,-0.1408856213092804,-0.692894697189331,0.6927030086517334,73674466
26-May-2020 15:20:06.932,0.14213827252388,44755,73674459,44184,-0.14086297154426575,-0.6928995847702026,0.6927086114883423,73674467
26-May-2020 15:20:07.932,0.14211484789848328,44755,73674459,44184,-0.14083260297775269,-0.6929094791412354,0.6927094459533691,73674468
26-May-2020 15:20:08.932,0.1420861780643463,44755,73674459,44184,-0.14080360531806946,-0.6929121017456055,0.6927187442779541,73674469
26-May-2020 15:20:09.932,0.14206063747406006,44755,73674459,44184,-0.14078348875045776,-0.6929178237915039,0.6927224397659302,73674470
26-May-2020 15:20:10.932,0.1420336365699768,44755,73674459,44184,-0.1407533884048462,-0.6929266452789307,0.6927249431610107,73674471
26-May-2020 15:20:11.932,0.14200782775878906,44755,73674459,44184,-0.14072483777999878,-0.6929311752319336,0.6927316188812256,73674472
26-May-2020 15:20:12.932,0.14198225736618042,44755,73674459,44184,-0.1407029628753662,-0.6929349899291992,0.6927374601364136,73674473
26-May-2020 15:20:13.932,0.14196383953094482,44755,73674459,44184,-0.1406814157962799,-0.6929372549057007,0.6927434206008911,73674474
26-May-2020 15:20:14.932,0.14193913340568542,44755,73674459,44184,-0.1406579613685608,-0.6929430961608887,0.6927474737167358,73674475
26-May-2020 15:20:15.932,0.1419098973274231,44755,73674459,44184,-0.14063188433647156,-0.6929477453231812,0.6927541494369507,73674476
26-May-2020 15:20:16.932,0.14189046621322632,44755,73674459,44184,-0.14060959219932556,-0.6929491758346558,0.6927611827850342,73674477
26-May-2020 15:20:17.932,0.14186125993728638,44755,73674459,44184,-0.14057639241218567,-0.6929619312286377,0.6927610635757446,73674478
26-May-2020 15:20:18.932,0.14182832837104797,44755,73674459,44184,-0.14055129885673523,-0.692966103553772,0.6927690505981445,73674479
26-May-2020 15:20:19.932,0.14180520176887512,44755,73674459,44184,-0.1405239701271057,-0.69297194480896,0.6927732229232788,73674480
26-May-2020 15:20:20.932,0.1417805552482605,44755,73674459,44184,-0.14049959182739258,-0.6929755210876465,0.6927796602249146,73674481
26-May-2020 15:20:21.932,0.14175575971603394,44755,73674459,44184,-0.1404763162136078,-0.6929827928543091,0.6927816867828369,73674482
26-May-2020 15:20:22.932,0.14172935485839844,44755,73674459,44184,-0.14044934511184692,-0.6929900646209717,0.692785382270813,73674483
26-May-2020 15:20:23.932,0.14170491695404053,44755,73674459,44184,-0.140424907207489,-0.6929931640625,0.6927921772003174,73674484
26-May-2020 15:20:24.932,0.1416863203048706,44755,73674459,44184,-0.1404026448726654,-0.6929953098297119,0.692798376083374,73674485
26-May-2020 15:20:25.932,0.14166268706321716,44755,73674459,44184,-0.14038199186325073,-0.692999005317688,0.6928037405014038,73674486
26-May-2020 15:20:26.932,0.14163166284561157,44755,73674459,44184,-0.14035138487815857,-0.693007230758667,0.6928080320358276,73674487
26-May-2020 15:20:27.932,0.14160507917404175,44755,73674459,44184,-0.14032086730003357,-0.6930097341537476,0.6928173303604126,73674488
26-May-2020 15:20:28.932,0.14158114790916443,44755,73674459,44184,-0.1402956247329712,-0.6930158138275146,0.6928212642669678,73674489
26-May-2020 15:20:29.932,0.14155173301696777,44755,73674491,44184,-0.14026790857315063,-0.6930235624313354,0.692825198173523,73674490
26-May-2020 15:20:30.932,0.14152997732162476,44755,73674491,44184,-0.14024296402931213,-0.6930304765701294,0.6928278207778931,73674491
26-May-2020 15:20:31.932,0.14150524139404297,44755,73674491,44184,-0.140215665102005,-0.6930352449417114,0.692833662033081,73674492
26-May-2020 15:20:32.932,0.14148148894309998,44755,73674491,44184,-0.1401953101158142,-0.693039059638977,0.6928387880325317,73674493
26-May-2020 15:20:33.932,0.14145463705062866,44755,73674491,44184,-0.14017045497894287,-0.6930476427078247,0.6928406953811646,73674494
26-May-2020 15:20:34.932,0.14143431186676025,44755,73674491,44184,-0.14015299081802368,-0.6930488348007202,0.6928473711013794,73674495
26-May-2020 15:20:35.932,0.14140647649765015,44787,73674491,44184,-0.14012202620506287,-0.6930533647537231,0.692854642868042,73674496
26-May-2020 15:20:36.932,0.1413806676864624,44787,73674491,44184,-0.1400967538356781,-0.6930587291717529,0.6928597688674927,73674497
26-May-2020 15:20:37.932,0.1413547694683075,44787,73674491,44184,-0.14006921648979187,-0.6930669546127319,0.6928623914718628,73674498
26-May-2020 15:20:38.932,0.1413254737854004,44787,73674491,44184,-0.14004135131835938,-0.6930702924728394,0.6928706169128418,73674499
26-May-2020 15:20:39.932,0.1413021683692932,44787,73674491,44184,-0.14001893997192383,-0.6930743455886841,0.6928757429122925,73674500
26-May-2020 15:20:40.932,0.14128020405769348,44787,73674491,44184,-0.13999056816101074,-0.6930816173553467,0.6928786039352417,73674501
26-May-2020 15:20:41.932,0.14125576615333557,44787,73674491,44184,-0.13997343182563782,-0.6930869817733765,0.6928819417953491,73674502
26-May-2020 15:20:42.932,0.14123117923736572,44787,73674491,44184,-0.1399480700492859,-0.6930899620056152,0.6928890943527222,73674503
26-May-2020 15:20:43.933,0.14120835065841675,44787,73674491,44184,-0.13992223143577576,-0.6930921077728271,0.692896842956543,73674504
26-May-2020 15:20:44.933,0.14118048548698425,44787,73674491,44184,-0.13989397883415222,-0.6931020021438599,0.6928977966308594,73674505
26-May-2020 15:20:45.933,0.14115482568740845,44787,73674491,44184,-0.139868825674057,-0.6931098699569702,0.6929007768630981,73674506
26-May-2020 15:20:46.933,0.1411295235157013,44787,73674491,44184,-0.1398414671421051,-0.6931138038635254,0.6929070949554443,73674507
26-May-2020 15:20:47.933,0.1411045789718628,44787,73674491,44184,-0.13981664180755615,-0.6931161880493164,0.6929152011871338,73674508
26-May-2020 15:20:48.933,0.141075998544693,44787,73674491,44184,-0.13978919386863708,-0.693124532699585,0.6929179430007935,73674509
26-May-2020 15:20:49.933,0.14104902744293213,44787,73674491,44184,-0.13976165652275085,-0.6931307315826416,0.6929227113723755,73674510
26-May-2020 15:20:50.933,0.1410280168056488,44787,73674491,44184,-0.13974130153656006,-0.693130373954773,0.6929315328598022,73674511
26-May-2020 15:20:51.933,0.1410001516342163,44787,73674491,44184,-0.13971593976020813,-0.6931384801864624,0.6929343938827515,73674512
26-May-2020 15:20:52.933,0.14097580313682556,44787,73674491,44184,-0.13968884944915771,-0.6931461095809937,0.6929371356964111,73674513
26-May-2020 15:20:53.933,0.14095300436019897,44787,73674491,44184,-0.13966742157936096,-0.6931518316268921,0.6929402351379395,73674514
26-May-2020 15:20:54.933,0.1409277319908142,44787,73674491,44184,-0.139644593000412,-0.6931549310684204,0.6929469108581543,73674515
26-May-2020 15:20:55.933,0.14090430736541748,44787,73674491,44184,-0.13961711525917053,-0.6931591033935547,0.6929529905319214,73674516
26-May-2020 15:20:56.933,0.1408776044845581,44787,73674491,44184,-0.13959237933158875,-0.6931655406951904,0.6929569244384766,73674517
26-May-2020 15:20:57.933,0.14084979891777039,44787,73674491,44184,-0.13956543803215027,-0.6931711435317993,0.6929627656936646,73674518
26-May-2020 15:20:58.933,0.14082366228103638,44787,73674491,44184,-0.13953420519828796,-0.6931729316711426,0.6929723024368286,73674519
26-May-2020 15:20:59.933,0.14080172777175903,44787,73674491,44184,-0.13951408863067627,-0.6931757926940918,0.692978024482727,73674520
26-May-2020 15:21:00.933,0.14077478647232056,44787,73674491,44184,-0.13948789238929749,-0.6931852102279663,0.6929794549942017,73674521
26-May-2020 15:21:01.933,0.14075112342834473,44787,73674523,44184,-0.13946479558944702,-0.6931883096694946,0.6929855346679688,73674522
26-May-2020 15:21:02.933,0.1407250165939331,44787,73674523,44184,-0.13943880796432495,-0.6931924819946289,0.6929918527603149,73674523
26-May-2020 15:21:03.933,0.14070162177085876,44787,73674523,44184,-0.13941320776939392,-0.693199872970581,0.6929944753646851,73674524
26-May-2020 15:21:04.933,0.14067450165748596,44787,73674523,44184,-0.13939043879508972,-0.6932083368301392,0.6929962635040283,73674525
26-May-2020 15:21:05.933,0.14065217971801758,44787,73674523,44184,-0.13936764001846313,-0.6932129859924316,0.6930005550384521,73674526
26-May-2020 15:21:06.933,0.14062517881393433,44787,73674523,44184,-0.13934007287025452,-0.6932148933410645,0.6930097341537476,73674527
26-May-2020 15:21:07.933,0.14059904217720032,44819,73674523,44184,-0.1393146812915802,-0.6932210922241211,0.6930140256881714,73674528
26-May-2020 15:21:08.933,0.14057329297065735,44819,73674523,44184,-0.1392897069454193,-0.6932287216186523,0.693016767501831,73674529
26-May-2020 15:21:09.933,0.14055174589157104,44819,73674523,44184,-0.13926461338996887,-0.6932293176651001,0.6930251121520996,73674530
26-May-2020 15:21:10.933,0.14052584767341614,44819,73674523,44184,-0.13923853635787964,-0.6932339668273926,0.6930311918258667,73674531
26-May-2020 15:21:11.933,0.14050108194351196,44819,73674523,44184,-0.1392175555229187,-0.6932371854782104,0.6930372714996338,73674532
26-May-2020 15:21:12.933,0.1404702067375183,44819,73674523,44184,-0.13918286561965942,-0.6932474374771118,0.6930400133132935,73674533
26-May-2020 15:21:13.933,0.1404503583908081,44819,73674523,44184,-0.13916516304016113,-0.6932475566864014,0.6930476427078247,73674534
26-May-2020 15:21:14.933,0.14041972160339355,44819,73674523,44184,-0.13913893699645996,-0.6932550668716431,0.6930515766143799,73674535
26-May-2020 15:21:15.933,0.14039486646652222,44819,73674523,44184,-0.13911303877830505,-0.6932618618011475,0.6930550336837769,73674536
26-May-2020 15:21:16.933,0.14037111401557922,44819,73674523,44184,-0.13908720016479492,-0.6932682991027832,0.6930584907531738,73674537
26-May-2020 15:21:17.933,0.140345960855484,44819,73674523,44184,-0.13906383514404297,-0.6932718753814697,0.69306480884552,73674538
26-May-2020 15:21:18.933,0.14032238721847534,44819,73674523,44184,-0.13903841376304626,-0.6932753324508667,0.6930714845657349,73674539
26-May-2020 15:21:19.933,0.14029797911643982,44819,73674523,44184,-0.13901132345199585,-0.6932815313339233,0.6930752992630005,73674540
26-May-2020 15:21:20.933,0.1402757465839386,44819,73674523,44184,-0.13899201154708862,-0.6932849884033203,0.6930803060531616,73674541
26-May-2020 15:21:21.933,0.14024558663368225,44819,73674523,44184,-0.13896030187606812,-0.6932913064956665,0.6930865049362183,73674542
26-May-2020 15:21:22.933,0.14022281765937805,44819,73674523,44184,-0.1389356553554535,-0.6932926177978516,0.6930948495864868,73674543
26-May-2020 15:21:23.933,0.14019474387168884,44819,73674523,44184,-0.13891005516052246,-0.693303108215332,0.6930947303771973,73674544
26-May-2020 15:21:24.933,0.14016962051391602,44819,73674523,44184,-0.13888481259346008,-0.6933087110519409,0.6930997371673584,73674545
26-May-2020 15:21:25.933,0.14014297723770142,44819,73674523,44184,-0.13885825872421265,-0.6933107376098633,0.693108320236206,73674546
26-May-2020 15:21:26.933,0.14011961221694946,44819,73674523,44184,-0.13883742690086365,-0.693314790725708,0.6931132078170776,73674547
26-May-2020 15:21:27.933,0.1400931179523468,44819,73674523,44184,-0.13881146907806396,-0.6933226585388184,0.6931158304214478,73674548
26-May-2020 15:21:28.933,0.14006870985031128,44819,73674523,44184,-0.13878604769706726,-0.6933289766311646,0.6931192874908447,73674549
26-May-2020 15:21:29.933,0.14004263281822205,44819,73674523,44184,-0.13876059651374817,-0.6933300495147705,0.6931287050247192,73674550
26-May-2020 15:21:30.933,0.14001628756523132,44819,73674523,44184,-0.13873523473739624,-0.6933351755142212,0.6931339502334595,73674551
26-May-2020 15:21:31.933,0.13999512791633606,44819,73674523,44184,-0.1387115716934204,-0.6933417320251465,0.6931365728378296,73674552
26-May-2020 15:21:32.933,0.13996919989585876,44819,73674523,44184,-0.1386876106262207,-0.6933444738388062,0.6931437253952026,73674553
26-May-2020 15:21:33.933,0.13993802666664124,44819,73674555,44184,-0.1386544406414032,-0.693351149559021,0.6931498050689697,73674554
26-May-2020 15:21:34.933,0.13991370797157288,44819,73674555,44184,-0.13863056898117065,-0.6933563947677612,0.6931545734405518,73674555
26-May-2020 15:21:35.933,0.13988739252090454,44819,73674555,44184,-0.1386047601699829,-0.6933624744415283,0.6931586265563965,73674556
26-May-2020 15:21:36.933,0.13986340165138245,44819,73674555,44184,-0.13858333230018616,-0.6933674812316895,0.6931629180908203,73674557
26-May-2020 15:21:37.933,0.13983845710754395,44819,73674555,44184,-0.13855841755867004,-0.6933704614639282,0.6931699514389038,73674558
26-May-2020 15:21:38.933,0.13981512188911438,44819,73674555,44184,-0.13853320479393005,-0.6933741569519043,0.6931761503219604,73674559
26-May-2020 15:21:39.933,0.1397869884967804,44851,73674555,44184,-0.138505756855011,-0.6933847665786743,0.6931766271591187,73674560
26-May-2020 15:21:40.933,0.1397639811038971,44851,73674555,44184,-0.13848018646240234,-0.6933863162994385,0.6931849718093872,73674561
26-May-2020 15:21:41.933,0.1397363245487213,44851,73674555,44184,-0.13845056295394897,-0.6933916807174683,0.6931910514831543,73674562
26-May-2020 15:21:42.933,0.13971161842346191,44851,73674555,44184,-0.13842806220054626,-0.6933989524841309,0.6931930780410767,73674563
26-May-2020 15:21:43.933,0.13968601822853088,44851,73674555,44184,-0.13840165734291077,-0.693405032157898,0.6931976079940796,73674564
26-May-2020 15:21:44.933,0.13966062664985657,44851,73674555,44184,-0.13837763667106628,-0.6934081315994263,0.6932042837142944,73674565
26-May-2020 15:21:45.933,0.13963213562965393,44851,73674555,44184,-0.13834786415100098,-0.6934106349945068,0.693213701248169,73674566
26-May-2020 15:21:46.933,0.13960611820220947,44851,73674555,44184,-0.13832297921180725,-0.6934175491333008,0.6932169198989868,73674567
26-May-2020 15:21:47.933,0.13958102464675903,44851,73674555,44184,-0.1383001208305359,-0.6934237480163574,0.6932203769683838,73674568
26-May-2020 15:21:48.933,0.1395600438117981,44851,73674555,44184,-0.1382773518562317,-0.6934285163879395,0.6932244300842285,73674569
26-May-2020 15:21:49.933,0.1395377516746521,44851,73674555,44184,-0.13825255632400513,-0.6934258937835693,0.6932359933853149,73674570
26-May-2020 15:21:50.933,0.1395077407360077,44851,73674555,44184,-0.1382269263267517,-0.6934386491775513,0.6932345628738403,73674571
26-May-2020 15:21:51.933,0.13948217034339905,44851,73674555,44184,-0.1381990611553192,-0.693445086479187,0.6932388544082642,73674572
26-May-2020 15:21:52.933,0.13945665955543518,44851,73674555,44184,-0.1381761133670807,-0.6934484243392944,0.6932452917098999,73674573
26-May-2020 15:21:53.933,0.13943010568618774,44851,73674555,44184,-0.13814932107925415,-0.6934522390365601,0.6932522058486938,73674574
26-May-2020 15:21:54.933,0.13940614461898804,44851,73674555,44184,-0.13812506198883057,-0.6934595108032227,0.6932544708251953,73674575
26-May-2020 15:21:55.933,0.13937774300575256,44851,73674555,44184,-0.1380966603755951,-0.6934657096862793,0.693259596824646,73674576
26-May-2020 15:21:56.933,0.13935497403144836,44851,73674555,44184,-0.1380736231803894,-0.693468451499939,0.6932660341262817,73674577
26-May-2020 15:21:57.933,0.13933566212654114,44851,73674555,44184,-0.13804873824119568,-0.6934683322906494,0.693274974822998,73674578
26-May-2020 15:21:58.933,0.1393091082572937,44851,73674555,44184,-0.13802337646484375,-0.693476676940918,0.6932770013809204,73674579
26-May-2020 15:21:59.933,0.1392839252948761,44851,73674555,44184,-0.13800159096717834,-0.6934802532196045,0.693282961845398,73674580
26-May-2020 15:22:00.933,0.13925260305404663,44851,73674555,44184,-0.13796961307525635,-0.6934876441955566,0.6932883262634277,73674581
26-May-2020 15:22:01.933,0.1392301321029663,44851,73674555,44184,-0.1379469633102417,-0.6934919357299805,0.6932930946350098,73674582
26-May-2020 15:22:02.933,0.13920041918754578,44851,73674555,44184,-0.13791999220848083,-0.6935003995895386,0.693295955657959,73674583
26-May-2020 15:22:03.933,0.13917571306228638,44851,73674555,44184,-0.13789665699005127,-0.6935057640075684,0.6932997703552246,73674584
26-May-2020 15:22:04.933,0.13915309309959412,44851,73674555,44184,-0.1378740668296814,-0.6935082674026489,0.693306565284729,73674585
26-May-2020 15:22:05.933,0.13912981748580933,44851,73674587,44184,-0.13785037398338318,-0.6935136318206787,0.6933104991912842,73674586
26-May-2020 15:22:06.933,0.13910314440727234,44851,73674587,44184,-0.1378248929977417,-0.693520188331604,0.6933143138885498,73674587
26-May-2020 15:22:07.933,0.13908320665359497,44851,73674587,44184,-0.137803852558136,-0.6935213804244995,0.6933213472366333,73674588
26-May-2020 15:22:08.933,0.1390562355518341,44851,73674587,44184,-0.13777658343315125,-0.6935240030288696,0.6933296918869019,73674589
26-May-2020 15:22:09.933,0.13902723789215088,44851,73674587,44184,-0.13774579763412476,-0.6935325860977173,0.6933331489562988,73674590
26-May-2020 15:22:10.933,0.13900494575500488,44851,73674587,44184,-0.13772282004356384,-0.6935361623764038,0.6933382749557495,73674591
26-May-2020 15:22:11.933,0.13897529244422913,44883,73674587,44184,-0.1376935839653015,-0.6935428380966187,0.6933434009552002,73674592
26-May-2020 15:22:12.933,0.13895493745803833,44883,73674587,44184,-0.1376739740371704,-0.6935462951660156,0.6933479309082031,73674593
26-May-2020 15:22:13.933,0.1389254927635193,44883,73674587,44184,-0.1376434564590454,-0.6935529708862305,0.6933531761169434,73674594
26-May-2020 15:22:14.933,0.1389005184173584,44883,73674587,44184,-0.13761675357818604,-0.6935606002807617,0.693355917930603,73674595
26-May-2020 15:22:15.933,0.13887593150138855,44883,73674587,44184,-0.1375967264175415,-0.6935639381408691,0.6933614015579224,73674596
26-May-2020 15:22:16.933,0.1388506293296814,44883,73674587,44184,-0.13757038116455078,-0.6935665607452393,0.6933691501617432,73674597
26-May-2020 15:22:17.933,0.13882598280906677,44883,73674587,44184,-0.13754180073738098,-0.6935744285583496,0.6933717727661133,73674598
26-May-2020 15:22:18.933,0.13880190253257751,44883,73674587,44184,-0.13751891255378723,-0.6935783624649048,0.6933773756027222,73674599
26-May-2020 15:22:19.933,0.13877561688423157,44883,73674587,44184,-0.13749617338180542,-0.6935827732086182,0.6933823823928833,73674600
26-May-2020 15:22:20.933,0.13875222206115723,44883,73674587,44184,-0.13746985793113708,-0.6935858726501465,0.6933892965316772,73674601
26-May-2020 15:22:21.933,0.13872575759887695,44883,73674587,44184,-0.1374465823173523,-0.6935935020446777,0.6933915615081787,73674602
26-May-2020 15:22:22.933,0.1387004852294922,44883,73674587,44184,-0.13742220401763916,-0.6935988664627075,0.6933964490890503,73674603
26-May-2020 15:22:23.933,0.13867196440696716,44883,73674587,44184,-0.1373932957649231,-0.6936020851135254,0.6934045553207397,73674604
26-May-2020 15:22:24.933,0.13865071535110474,44883,73674587,44184,-0.13737013936042786,-0.6936062574386597,0.6934088468551636,73674605
26-May-2020 15:22:25.933,0.13862448930740356,44883,73674587,44184,-0.13734382390975952,-0.6936118602752686,0.6934137344360352,73674606
26-May-2020 15:22:26.933,0.13859659433364868,44883,73674587,44184,-0.13731664419174194,-0.693619966506958,0.693416953086853,73674607
26-May-2020 15:22:27.933,0.1385786235332489,44883,73674587,44184,-0.13729342818260193,-0.6936194896697998,0.6934254169464111,73674608
26-May-2020 15:22:28.933,0.13854703307151794,44883,73674587,44184,-0.1372666358947754,-0.693627119064331,0.6934292316436768,73674609
26-May-2020 15:22:29.933,0.1385250985622406,44883,73674587,44184,-0.1372430920600891,-0.6936339139938354,0.6934317350387573,73674610
26-May-2020 15:22:30.933,0.13849961757659912,44883,73674587,44184,-0.13721686601638794,-0.6936376094818115,0.6934382915496826,73674611
26-May-2020 15:22:31.933,0.13847213983535767,44883,73674587,44184,-0.13719075918197632,-0.6936402320861816,0.6934462785720825,73674612
26-May-2020 15:22:32.933,0.13844668865203857,44883,73674587,44184,-0.13716495037078857,-0.6936454772949219,0.6934512853622437,73674613
26-May-2020 15:22:33.933,0.13842308521270752,44883,73674587,44184,-0.13713958859443665,-0.6936517953872681,0.6934547424316406,73674614
26-May-2020 15:22:34.933,0.1384001076221466,44883,73674587,44184,-0.1371191143989563,-0.6936551332473755,0.6934599876403809,73674615
26-May-2020 15:22:35.933,0.13837376236915588,44883,73674587,44184,-0.13709348440170288,-0.6936594247817993,0.693466067314148,73674616
26-May-2020 15:22:36.933,0.1383495032787323,44883,73674587,44184,-0.13706544041633606,-0.6936668157577515,0.6934690475463867,73674617
26-May-2020 15:22:37.933,0.13832274079322815,44883,73674619,44184,-0.13704043626785278,-0.6936748027801514,0.6934713125228882,73674618
26-May-2020 15:22:38.933,0.13829493522644043,44883,73674619,44184,-0.137015700340271,-0.6936804056167603,0.6934762001037598,73674619
26-May-2020 15:22:39.933,0.13826984167099,44883,73674619,44184,-0.1369885802268982,-0.6936837434768677,0.6934833526611328,73674620
26-May-2020 15:22:40.933,0.13824516534805298,44883,73674619,44184,-0.1369626522064209,-0.6936876773834229,0.6934893131256104,73674621
26-May-2020 15:22:41.933,0.13821744918823242,44883,73674619,44184,-0.13693776726722717,-0.6936948299407959,0.6934925317764282,73674622
26-May-2020 15:22:42.933,0.13819578289985657,44883,73674619,44184,-0.13691413402557373,-0.6936991214752197,0.6934973001480103,73674623
26-May-2020 15:22:43.933,0.13816919922828674,44915,73674619,44184,-0.1368875503540039,-0.6937006711959839,0.6935063600540161,73674624
26-May-2020 15:22:44.933,0.1381431519985199,44915,73674619,44184,-0.13686108589172363,-0.6937054395675659,0.693511962890625,73674625
26-May-2020 15:22:45.933,0.1381182074546814,44915,73674619,44184,-0.13683611154556274,-0.6937146186828613,0.6935126781463623,73674626
26-May-2020 15:22:46.933,0.13809064030647278,44915,73674619,44184,-0.13681331276893616,-0.693718671798706,0.6935182809829712,73674627
26-May-2020 15:22:47.933,0.13806939125061035,44915,73674619,44184,-0.1367911696434021,-0.6937190294265747,0.6935268640518188,73674628
26-May-2020 15:22:48.933,0.1380406618118286,44915,73674619,44184,-0.13676300644874573,-0.6937292814254761,0.6935276985168457,73674629
26-May-2020 15:22:49.933,0.13801604509353638,44915,73674619,44184,-0.1367371380329132,-0.6937370300292969,0.6935298442840576,73674630
26-May-2020 15:22:50.933,0.1379910111427307,44915,73674619,44184,-0.13671228289604187,-0.693739652633667,0.6935373544692993,73674631
26-May-2020 15:22:51.933,0.13796737790107727,44915,73674619,44184,-0.13668754696846008,-0.6937427520751953,0.6935437917709351,73674632
26-May-2020 15:22:52.933,0.1379387080669403,44915,73674619,44184,-0.1366589069366455,-0.6937499046325684,0.6935478448867798,73674633
26-May-2020 15:22:53.933,0.13791793584823608,44915,73674619,44184,-0.13663619756698608,-0.6937524080276489,0.6935539245605469,73674634
26-May-2020 15:22:54.933,0.13788756728172302,44915,73674619,44184,-0.13660603761672974,-0.6937570571899414,0.6935614347457886,73674635
26-May-2020 15:22:55.933,0.13786271214485168,44915,73674619,44184,-0.13658267259597778,-0.6937597990036011,0.693568229675293,73674636
26-May-2020 15:22:56.933,0.13783952593803406,44915,73674619,44184,-0.13655611872673035,-0.6937670707702637,0.6935708522796631,73674637
26-May-2020 15:22:57.933,0.13781696557998657,44915,73674619,44184,-0.13653564453125,-0.693772554397583,0.6935738325119019,73674638
26-May-2020 15:22:58.933,0.13778531551361084,44915,73674619,44184,-0.1365063488483429,-0.693779706954956,0.693578839302063,73674639
26-May-2020 15:22:59.933,0.1377638876438141,44915,73674619,44184,-0.1364840865135193,-0.6937823295593262,0.6935847997665405,73674640
26-May-2020 15:23:00.933,0.13773828744888306,44915,73674619,44184,-0.13645824790000916,-0.693790078163147,0.6935874223709106,73674641
26-May-2020 15:23:01.933,0.13771167397499084,44915,73674619,44184,-0.136432945728302,-0.6937947273254395,0.6935925483703613,73674642
26-May-2020 15:23:02.933,0.13768765330314636,44915,73674619,44184,-0.13640907406806946,-0.6937978267669678,0.6935988664627075,73674643
26-May-2020 15:23:03.933,0.1376650333404541,44915,73674619,44184,-0.1363806426525116,-0.6938024759292603,0.6936043500900269,73674644
26-May-2020 15:23:04.933,0.13763663172721863,44915,73674619,44184,-0.13635459542274475,-0.6938081979751587,0.6936095952987671,73674645
26-May-2020 15:23:05.933,0.13760778307914734,44915,73674619,44184,-0.13632920384407043,-0.6938115358352661,0.6936168670654297,73674646
26-May-2020 15:23:06.933,0.13758566975593567,44915,73674619,44184,-0.13630205392837524,-0.6938173770904541,0.6936206817626953,73674647
26-May-2020 15:23:07.933,0.13756069540977478,44915,73674619,44184,-0.13627171516418457,-0.6938238143920898,0.6936253309249878,73674648
26-May-2020 15:23:08.933,0.13752999901771545,44915,73674619,44184,-0.1362537443637848,-0.6938281059265137,0.6936303377151489,73674649
26-May-2020 15:23:09.933,0.13750958442687988,44915,73674651,44184,-0.13622888922691345,-0.6938327550888062,0.6936346292495728,73674650
26-May-2020 15:23:10.933,0.13748612999916077,44915,73674651,44184,-0.13619783520698547,-0.6938377618789673,0.6936404705047607,73674651
26-May-2020 15:23:11.933,0.13745617866516113,44915,73674651,44184,-0.13617974519729614,-0.6938413381576538,0.6936464309692383,73674652
26-May-2020 15:23:12.933,0.1374334692955017,44915,73674651,44184,-0.13615718483924866,-0.693848729133606,0.6936479806900024,73674653
26-May-2020 15:23:13.933,0.13740995526313782,44915,73674651,44184,-0.13612458109855652,-0.6938544511795044,0.6936533451080322,73674654
26-May-2020 15:23:14.933,0.13738062977790833,44915,73674651,44184,-0.1361035704612732,-0.69385826587677,0.6936595439910889,73674655
26-May-2020 15:23:15.933,0.13735392689704895,44947,73674651,44184,-0.13607695698738098,-0.693862795829773,0.6936655044555664,73674656
26-May-2020 15:23:16.933,0.13733261823654175,44947,73674651,44184,-0.1360476315021515,-0.693871259689331,0.6936672925949097,73674657
26-May-2020 15:23:17.933,0.13730433583259583,44947,73674651,44184,-0.13602522015571594,-0.6938750743865967,0.6936733722686768,73674658
26-May-2020 15:23:18.933,0.1372794210910797,44947,73674651,44184,-0.13600057363510132,-0.6938759088516235,0.6936821937561035,73674659
26-May-2020 15:23:19.933,0.13725823163986206,44947,73674651,44184,-0.1359730064868927,-0.6938822269439697,0.6936850547790527,73674660
26-May-2020 15:23:20.933,0.1372317373752594,44947,73674651,44184,-0.13595417141914368,-0.6938877105712891,0.6936885118484497,73674661
26-May-2020 15:23:21.933,0.1372056007385254,44947,73674651,44184,-0.13592958450317383,-0.6938915252685547,0.6936947107315063,73674662
26-May-2020 15:23:22.933,0.13718563318252563,44947,73674651,44184,-0.13590046763420105,-0.6938976049423218,0.6936986446380615,73674663
26-May-2020 15:23:23.933,0.1371592879295349,44947,73674651,44184,-0.13587725162506104,-0.6939009428024292,0.6937046051025391,73674664
26-May-2020 15:23:24.933,0.13713356852531433,44947,73674651,44184,-0.13585695624351501,-0.6939066648483276,0.6937084197998047,73674665
26-May-2020 15:23:25.933,0.13710829615592957,44947,73674651,44184,-0.13582119345664978,-0.693915605545044,0.6937111616134644,73674666
26-May-2020 15:23:26.933,0.13708233833312988,44947,73674651,44184,-0.13579988479614258,-0.6939170360565186,0.6937193870544434,73674667
26-May-2020 15:23:27.933,0.13705095648765564,44947,73674651,44184,-0.1357749104499817,-0.6939241886138916,0.6937229633331299,73674668
26-May-2020 15:23:28.933,0.13703343272209167,44947,73674651,44184,-0.1357519030570984,-0.6939258575439453,0.6937292814254761,73674669
26-May-2020 15:23:29.933,0.13700473308563232,44947,73674651,44184,-0.13572260737419128,-0.6939331293106079,0.6937335729598999,73674670
26-May-2020 15:23:30.933,0.1369808316230774,44947,73674651,44184,-0.13570094108581543,-0.6939358711242676,0.6937398910522461,73674671
26-May-2020 15:23:31.933,0.13695743680000305,44947,73674651,44184,-0.13567867875099182,-0.6939419507980347,0.6937426328659058,73674672
26-May-2020 15:23:32.933,0.13693225383758545,44947,73674651,44184,-0.1356492042541504,-0.6939495801925659,0.6937458515167236,73674673
26-May-2020 15:23:33.933,0.13690438866615295,44947,73674651,44184,-0.1356239914894104,-0.6939533948898315,0.6937525272369385,73674674
26-May-2020 15:23:34.933,0.13687700033187866,44947,73674651,44184,-0.13559696078300476,-0.6939570903778076,0.6937594413757324,73674675
26-May-2020 15:23:35.933,0.13685330748558044,44947,73674651,44184,-0.13557130098342896,-0.6939632892608643,0.6937627792358398,73674676
26-May-2020 15:23:36.933,0.13682618737220764,44947,73674651,44184,-0.1355433464050293,-0.6939696073532104,0.6937675476074219,73674677
26-May-2020 15:23:37.933,0.13680368661880493,44947,73674651,44184,-0.13551974296569824,-0.6939740180969238,0.6937720775604248,73674678
26-May-2020 15:23:38.933,0.13677877187728882,44947,73674651,44184,-0.13549822568893433,-0.6939780712127686,0.6937772035598755,73674679
26-May-2020 15:23:39.933,0.13675463199615479,44947,73674651,44184,-0.13547056913375854,-0.6939839124679565,0.6937814950942993,73674680
26-May-2020 15:23:40.933,0.1367276906967163,44947,73674651,44184,-0.1354459524154663,-0.6939893960952759,0.6937860250473022,73674681
26-May-2020 15:23:41.933,0.136700838804245,44947,73674683,44184,-0.1354222297668457,-0.6939914226531982,0.6937940120697021,73674682
26-May-2020 15:23:42.933,0.13667449355125427,44947,73674683,44184,-0.1353948414325714,-0.6939977407455444,0.6937981843948364,73674683
26-May-2020 15:23:43.933,0.1366482675075531,44947,73674683,44184,-0.13536393642425537,-0.6940038204193115,0.6938034296035767,73674684
26-May-2020 15:23:44.933,0.13662287592887878,44947,73674683,44184,-0.13534244894981384,-0.6940088272094727,0.6938077211380005,73674685
26-May-2020 15:23:45.933,0.13660091161727905,44947,73674683,44184,-0.13531875610351562,-0.6940118074417114,0.693813681602478,73674686
26-May-2020 15:23:46.933,0.13657337427139282,44947,73674683,44184,-0.13529062271118164,-0.6940191984176636,0.6938167810440063,73674687
26-May-2020 15:23:47.933,0.13654789328575134,44979,73674683,44184,-0.13526815176010132,-0.6940246820449829,0.6938208341598511,73674688
26-May-2020 15:23:48.933,0.13652679324150085,44979,73674683,44184,-0.13524669408798218,-0.6940301656723022,0.6938236951828003,73674689
26-May-2020 15:23:49.933,0.13650041818618774,44979,73674683,44184,-0.13521736860275269,-0.6940335035324097,0.6938313245773315,73674690
26-May-2020 15:23:50.933,0.13647359609603882,44979,73674683,44184,-0.13519436120986938,-0.6940380334854126,0.6938364505767822,73674691
26-May-2020 15:23:51.933,0.1364496648311615,44979,73674683,44184,-0.13516974449157715,-0.6940445899963379,0.6938391923904419,73674692
26-May-2020 15:23:52.933,0.13642853498458862,44979,73674683,44184,-0.13514158129692078,-0.6940455436706543,0.6938482522964478,73674693
26-May-2020 15:23:53.933,0.13640326261520386,44979,73674683,44184,-0.13512060046195984,-0.6940503120422363,0.6938526630401611,73674694
26-May-2020 15:23:54.933,0.1363724172115326,44979,73674683,44184,-0.135091632604599,-0.6940556764602661,0.6938588619232178,73674695
26-May-2020 15:23:55.933,0.13635164499282837,44979,73674683,44184,-0.13506418466567993,-0.6940611600875854,0.693862795829773,73674696
26-May-2020 15:23:56.933,0.13631707429885864,44979,73674683,44184,-0.13503777980804443,-0.694067120552063,0.6938687562942505,73674697
26-May-2020 15:23:57.933,0.13629165291786194,44979,73674683,44184,-0.1350117027759552,-0.6940732002258301,0.6938726902008057,73674698
26-May-2020 15:23:58.933,0.13626998662948608,44979,73674683,44184,-0.1349867284297943,-0.6940797567367554,0.6938751935958862,73674699
26-May-2020 15:23:59.933,0.13624846935272217,44979,73674683,44184,-0.13496360182762146,-0.6940838098526001,0.6938800811767578,73674700
26-May-2020 15:24:00.933,0.1362254023551941,44979,73674683,44184,-0.13494083285331726,-0.6940854787826538,0.69388747215271,73674701
26-May-2020 15:24:01.933,0.1362006962299347,44979,73674683,44184,-0.13491496443748474,-0.6940906047821045,0.693892240524292,73674702
26-May-2020 15:24:02.933,0.13617059588432312,44979,73674683,44184,-0.13488739728927612,-0.6940964460372925,0.6938972473144531,73674703
26-May-2020 15:24:03.933,0.13614219427108765,44979,73674683,44184,-0.13486164808273315,-0.6941045522689819,0.6938998699188232,73674704
26-May-2020 15:24:04.933,0.13611996173858643,44979,73674683,44184,-0.13483846187591553,-0.6941074132919312,0.6939058303833008,73674705
26-May-2020 15:24:05.933,0.13609713315963745,44979,73674683,44184,-0.1348142921924591,-0.6941096782684326,0.6939127445220947,73674706
26-May-2020 15:24:06.933,0.13606765866279602,44979,73674683,44184,-0.13478344678878784,-0.6941182613372803,0.693915843963623,73674707
26-May-2020 15:24:07.933,0.13604238629341125,44979,73674683,44184,-0.13475829362869263,-0.6941239833831787,0.6939201354980469,73674708
26-May-2020 15:24:08.933,0.13601741194725037,44979,73674683,44184,-0.1347348988056183,-0.6941269636154175,0.6939266920089722,73674709
26-May-2020 15:24:09.933,0.13598909974098206,44979,73674683,44184,-0.13470789790153503,-0.6941334009170532,0.6939311027526855,73674710
26-May-2020 15:24:10.933,0.13596659898757935,44979,73674683,44184,-0.134680837392807,-0.6941392421722412,0.693934440612793,73674711
26-May-2020 15:24:11.933,0.13594123721122742,44979,73674683,44184,-0.13465651869773865,-0.6941441297531128,0.6939393281936646,73674712
26-May-2020 15:24:12.933,0.13591763377189636,44979,73674683,44184,-0.1346343755722046,-0.6941457986831665,0.6939467191696167,73674713
26-May-2020 15:24:13.933,0.1358945071697235,44979,73674715,44184,-0.13460806012153625,-0.6941510438919067,0.6939510107040405,73674714
26-May-2020 15:24:14.933,0.13587012887001038,44979,73674715,44184,-0.1345861852169037,-0.6941556930541992,0.6939554214477539,73674715
26-May-2020 15:24:15.933,0.13584157824516296,44979,73674715,44184,-0.13455963134765625,-0.6941627264022827,0.6939592361450195,73674716
26-May-2020 15:24:16.933,0.13581600785255432,44979,73674715,44184,-0.1345294713973999,-0.6941665410995483,0.693966269493103,73674717
26-May-2020 15:24:17.933,0.13578906655311584,44979,73674715,44184,-0.13450706005096436,-0.6941725015640259,0.6939698457717896,73674718
26-May-2020 15:24:18.933,0.13576596975326538,44979,73674715,44184,-0.13448429107666016,-0.6941792964935303,0.6939722299575806,73674719
26-May-2020 15:24:19.933,0.13573968410491943,45011,73674715,44184,-0.1344558596611023,-0.6941846609115601,0.693976879119873,73674720
26-May-2020 15:24:20.933,0.13571301102638245,45011,73674715,44184,-0.13443192839622498,-0.6941858530044556,0.6939855813980103,73674721
26-May-2020 15:24:21.933,0.13568827509880066,45011,73674715,44184,-0.13440653681755066,-0.6941931247711182,0.693988561630249,73674722
26-May-2020 15:24:22.933,0.13566139340400696,45011,73674715,44184,-0.13437405228614807,-0.6941976547241211,0.6939955949783325,73674723
26-May-2020 15:24:23.933,0.13564181327819824,45011,73674715,44184,-0.1343555748462677,-0.6941990852355957,0.6940014362335205,73674724
26-May-2020 15:24:24.933,0.13561710715293884,45011,73674715,44184,-0.1343323290348053,-0.6942034959793091,0.6940064430236816,73674725
26-May-2020 15:24:25.933,0.1355893909931183,45011,73674715,44184,-0.13430270552635193,-0.6942120790481567,0.6940087080001831,73674726
26-May-2020 15:24:26.933,0.1355627179145813,45011,73674715,44184,-0.13427260518074036,-0.6942174434661865,0.6940146684646606,73674727
26-May-2020 15:24:27.933,0.13554033637046814,45011,73674715,44184,-0.13425669074058533,-0.6942205429077148,0.694019079208374,73674728
26-May-2020 15:24:28.933,0.1355169713497162,45011,73674715,44184,-0.13423168659210205,-0.6942230463027954,0.694025993347168,73674729
26-May-2020 15:24:29.933,0.1354910433292389,45011,73674715,44184,-0.1342044174671173,-0.6942300796508789,0.6940289735794067,73674730
26-May-2020 15:24:30.933,0.13546893000602722,45011,73674715,44184,-0.13418260216712952,-0.6942353248596191,0.6940323114395142,73674731
26-May-2020 15:24:31.933,0.13543915748596191,45011,73674715,44184,-0.13415619730949402,-0.6942418813705444,0.6940367221832275,73674732
26-May-2020 15:24:32.933,0.13541141152381897,45011,73674715,44184,-0.13412928581237793,-0.6942472457885742,0.6940419673919678,73674733
26-May-2020 15:24:33.933,0.1353897750377655,45011,73674715,44184,-0.1341048777103424,-0.6942505836486816,0.6940474510192871,73674734
26-May-2020 15:24:34.933,0.13536357879638672,45011,73674715,44184,-0.13407748937606812,-0.6942564249038696,0.69405198097229,73674735
26-May-2020 15:24:35.933,0.13533926010131836,45011,73674715,44184,-0.1340526044368744,-0.6942580938339233,0.6940599679946899,73674736
26-May-2020 15:24:36.933,0.13531190156936646,45011,73674715,44184,-0.13402152061462402,-0.6942644119262695,0.6940649747848511,73674737
26-May-2020 15:24:37.933,0.1352878212928772,45011,73674715,44184,-0.13399967551231384,-0.6942700147628784,0.694068431854248,73674738
26-May-2020 15:24:38.933,0.1352590024471283,45011,73674715,44184,-0.13397371768951416,-0.6942753791809082,0.6940737962722778,73674739
26-May-2020 15:24:39.933,0.1352355182170868,45011,73674715,44184,-0.1339513659477234,-0.6942803859710693,0.6940774917602539,73674740
26-May-2020 15:24:40.933,0.1352105736732483,45011,73674715,44184,-0.13392257690429688,-0.6942868232727051,0.6940814256668091,73674741
26-May-2020 15:24:41.933,0.13518840074539185,45011,73674715,44184,-0.13390478491783142,-0.6942884922027588,0.6940875053405762,73674742
26-May-2020 15:24:42.933,0.13516110181808472,45011,73674715,44184,-0.13387787342071533,-0.6942975521087646,0.6940890550613403,73674743
26-May-2020 15:24:43.933,0.1351354420185089,45011,73674715,44184,-0.1338483989238739,-0.6943014860153198,0.6940957307815552,73674744
26-May-2020 15:24:44.933,0.13510817289352417,45011,73674715,44184,-0.13382387161254883,-0.694304347038269,0.6941031217575073,73674745
26-May-2020 15:24:45.933,0.13508552312850952,45011,73674747,44184,-0.13379797339439392,-0.6943086385726929,0.6941081285476685,73674746
26-May-2020 15:24:46.933,0.13505995273590088,45011,73674747,44184,-0.13377133011817932,-0.6943141222000122,0.6941128969192505,73674747
26-May-2020 15:24:47.933,0.13503283262252808,45011,73674747,44184,-0.13374844193458557,-0.6943179368972778,0.6941183805465698,73674748
26-May-2020 15:24:48.933,0.13500747084617615,45011,73674747,44184,-0.13372111320495605,-0.6943233013153076,0.6941231489181519,73674749
26-May-2020 15:24:49.933,0.1349872350692749,45011,73674747,44184,-0.13369667530059814,-0.6943281888961792,0.6941269636154175,73674750
26-May-2020 15:24:50.933,0.13496187329292297,45011,73674747,44184,-0.13367626070976257,-0.6943321228027344,0.6941318511962891,73674751
26-May-2020 15:24:51.933,0.13493433594703674,45043,73674747,44184,-0.13364896178245544,-0.6943360567092896,0.694138765335083,73674752
26-May-2020 15:24:52.933,0.13490375876426697,45043,73674747,44184,-0.13361501693725586,-0.6943440437316895,0.6941430568695068,73674753
26-May-2020 15:24:53.933,0.13488328456878662,45043,73674747,44184,-0.13359957933425903,-0.6943492889404297,0.6941448450088501,73674754
26-May-2020 15:24:54.933,0.13485705852508545,45043,73674747,44184,-0.1335712969303131,-0.6943545341491699,0.6941503286361694,73674755
26-May-2020 15:24:55.933,0.13483202457427979,45043,73674747,44184,-0.1335439682006836,-0.6943583488464355,0.6941565275192261,73674756
26-May-2020 15:24:56.933,0.134805828332901,45043,73674747,44184,-0.1335192620754242,-0.6943633556365967,0.6941614151000977,73674757
26-May-2020 15:24:57.933,0.13478073477745056,45043,73674747,44184,-0.1334954798221588,-0.6943674087524414,0.694166898727417,73674758
26-May-2020 15:24:58.933,0.134752094745636,45043,73674747,44184,-0.13346761465072632,-0.6943721771240234,0.6941729784011841,73674759
26-May-2020 15:24:59.933,0.13472536206245422,45043,73674747,44184,-0.1334414780139923,-0.6943771839141846,0.6941782236099243,73674760
26-May-2020 15:25:00.933,0.13469979166984558,45043,73674747,44184,-0.1334192454814911,-0.6943813562393188,0.6941834688186646,73674761
26-May-2020 15:25:01.933,0.13468262553215027,45043,73674747,44184,-0.13339677453041077,-0.6943842172622681,0.694188117980957,73674762
26-May-2020 15:25:02.933,0.13465195894241333,45043,73674747,44184,-0.13337251543998718,-0.6943924427032471,0.6941906213760376,73674763
26-May-2020 15:25:03.933,0.13462716341018677,45043,73674747,44184,-0.13334378600120544,-0.694395899772644,0.6941970586776733,73674764
26-May-2020 15:25:04.933,0.13460108637809753,45043,73674747,44184,-0.13331633806228638,-0.6943999528884888,0.6942034959793091,73674765
26-May-2020 15:25:05.933,0.13457930088043213,45043,73674747,44184,-0.13329541683197021,-0.6944048404693604,0.6942065954208374,73674766
26-May-2020 15:25:06.933,0.13455012440681458,45043,73674747,44184,-0.1332690417766571,-0.694409966468811,0.6942125558853149,73674767
26-May-2020 15:25:07.933,0.13452297449111938,45043,73674747,44184,-0.13323944807052612,-0.6944141387939453,0.6942192316055298,73674768
26-May-2020 15:25:08.933,0.13449859619140625,45043,73674747,44184,-0.13321366906166077,-0.694419264793396,0.6942237615585327,73674769
26-May-2020 15:25:09.933,0.13447532057762146,45043,73674747,44184,-0.1331954002380371,-0.6944239139556885,0.6942269802093506,73674770
26-May-2020 15:25:10.933,0.1344510018825531,45043,73674747,44184,-0.1331651210784912,-0.694427490234375,0.694233775138855,73674771
26-May-2020 15:25:11.933,0.134425550699234,45043,73674747,44184,-0.13313981890678406,-0.6944327354431152,0.6942384243011475,73674772
26-May-2020 15:25:12.933,0.13439792394638062,45043,73674747,44184,-0.13311269879341125,-0.6944403648376465,0.6942414045333862,73674773
26-May-2020 15:25:13.933,0.134377121925354,45043,73674747,44184,-0.13308963179588318,-0.6944429874420166,0.6942472457885742,73674774
26-May-2020 15:25:14.933,0.13434717059135437,45043,73674747,44184,-0.13306495547294617,-0.6944500207901001,0.6942508220672607,73674775
26-May-2020 15:25:15.933,0.13432025909423828,45043,73674747,44184,-0.1330370306968689,-0.6944518089294434,0.6942596435546875,73674776
26-May-2020 15:25:16.933,0.13430097699165344,45043,73674747,44184,-0.1330171823501587,-0.6944540739059448,0.6942647695541382,73674777
26-May-2020 15:25:17.933,0.13426843285560608,45043,73674779,44177,-0.13298693299293518,-0.6944634914398193,0.6942673921585083,73674778
26-May-2020 15:25:18.933,0.13424420356750488,45043,73674779,44177,-0.13296261429786682,-0.6944676637649536,0.6942728757858276,73674779
26-May-2020 15:25:19.933,0.13421952724456787,45043,73674779,44177,-0.13293659687042236,-0.6944725513458252,0.6942775249481201,73674780
26-May-2020 15:25:20.933,0.13419803977012634,45043,73674779,44177,-0.13291731476783752,-0.6944761276245117,0.694281816482544,73674781
26-May-2020 15:25:21.933,0.13416722416877747,45043,73674779,44177,-0.13288414478302002,-0.6944836378097534,0.6942863464355469,73674782
26-May-2020 15:25:22.933,0.1341472864151001,45043,73674779,44177,-0.13286122679710388,-0.6944870948791504,0.6942909955978394,73674783
26-May-2020 15:25:23.933,0.1341184675693512,45075,73674779,44177,-0.13283342123031616,-0.6944923400878906,0.6942970752716064,73674784
26-May-2020 15:25:24.933,0.13409262895584106,45075,73674779,44177,-0.13280725479125977,-0.6944971084594727,0.694301962852478,73674785
26-May-2020 15:25:25.933,0.1340695023536682,45075,73674779,44177,-0.13278517127037048,-0.6945028305053711,0.6943049430847168,73674786
26-May-2020 15:25:26.933,0.13404300808906555,45075,73674779,44177,-0.13275951147079468,-0.6945068836212158,0.6943109035491943,73674787
26-May-2020 15:25:27.933,0.13401660323143005,45075,73674779,44177,-0.13273486495018005,-0.6945087909698486,0.6943188905715942,73674788
26-May-2020 15:25:28.933,0.13399356603622437,45075,73674779,44177,-0.13270914554595947,-0.6945146322250366,0.6943224668502808,73674789
26-May-2020 15:25:29.933,0.1339685022830963,45075,73674779,44177,-0.1326887309551239,-0.6945220232009888,0.6943241357803345,73674790
26-May-2020 15:25:30.933,0.13394051790237427,45075,73674779,44177,-0.132658451795578,-0.6945253610610962,0.6943320035934448,73674791
26-May-2020 15:25:31.933,0.13391637802124023,45075,73674779,44177,-0.13263249397277832,-0.6945317983627319,0.6943349838256836,73674792
26-May-2020 15:25:32.933,0.13389098644256592,45075,73674779,44177,-0.1326056718826294,-0.6945358514785767,0.6943409442901611,73674793
26-May-2020 15:25:33.933,0.13386580348014832,45075,73674779,44177,-0.13258162140846252,-0.6945438385009766,0.6943422555923462,73674794
26-May-2020 15:25:34.933,0.1338406205177307,45075,73674779,44177,-0.1325550675392151,-0.6945468187332153,0.6943492889404297,73674795
26-May-2020 15:25:35.933,0.1338137984275818,45075,73674779,44177,-0.13252678513526917,-0.6945494413375854,0.6943572759628296,73674796
26-May-2020 15:25:36.933,0.13379213213920593,45075,73674779,44177,-0.13250577449798584,-0.6945552825927734,0.694359540939331,73674797
26-May-2020 15:25:37.933,0.13376736640930176,45075,73674779,44177,-0.1324833631515503,-0.6945576667785645,0.6943662166595459,73674798
26-May-2020 15:25:38.933,0.133745014667511,45075,73674779,44177,-0.13246306777000427,-0.6945607662200928,0.6943714618682861,73674799
26-May-2020 15:25:39.933,0.13371619582176208,45075,73674779,44177,-0.1324332058429718,-0.6945681571960449,0.6943752765655518,73674800
26-May-2020 15:25:40.933,0.13369300961494446,45075,73674779,44177,-0.1324082314968109,-0.6945723295211792,0.6943804025650024,73674801
26-May-2020 15:25:41.933,0.13366490602493286,45075,73674779,44177,-0.1323818564414978,-0.694581151008606,0.6943821907043457,73674802
26-May-2020 15:25:42.933,0.13363778591156006,45075,73674779,44177,-0.13235419988632202,-0.694586992263794,0.6943864822387695,73674803
26-May-2020 15:25:43.933,0.13361427187919617,45075,73674779,44177,-0.13232800364494324,-0.69459068775177,0.6943924427032471,73674804
26-May-2020 15:25:44.933,0.13359063863754272,45075,73674779,44177,-0.13230451941490173,-0.6945943832397461,0.6943978071212769,73674805
26-May-2020 15:25:45.933,0.13356369733810425,45075,73674779,44177,-0.13227880001068115,-0.6946001052856445,0.6944023370742798,73674806
26-May-2020 15:25:46.933,0.133536696434021,45075,73674779,44177,-0.1322512924671173,-0.694603443145752,0.6944093704223633,73674807
26-May-2020 15:25:47.933,0.13351768255233765,45075,73674779,44177,-0.13223227858543396,-0.6946045160293579,0.6944154500961304,73674808
26-May-2020 15:25:48.933,0.13348928093910217,45075,73674779,44177,-0.13220331072807312,-0.6946136951446533,0.6944173574447632,73674809
26-May-2020 15:25:49.933,0.13346096873283386,45075,73674811,44190,-0.1321764886379242,-0.694618821144104,0.694422721862793,73674810
26-May-2020 15:25:50.933,0.13343709707260132,45075,73674811,44190,-0.13215318322181702,-0.6946209669113159,0.6944291591644287,73674811
26-May-2020 15:25:51.933,0.13341465592384338,45075,73674811,44190,-0.1321270763874054,-0.6946289539337158,0.6944305896759033,73674812
26-May-2020 15:25:52.933,0.13338789343833923,45075,73674811,44190,-0.13210245966911316,-0.6946365833282471,0.6944328546524048,73674813
26-May-2020 15:25:53.933,0.1333615481853485,45075,73674811,44190,-0.1320747435092926,-0.6946394443511963,0.694440484046936,73674814
26-May-2020 15:25:54.933,0.13333693146705627,45075,73674811,44190,-0.13205009698867798,-0.6946417093276978,0.6944475173950195,73674815
26-May-2020 15:25:55.933,0.13331472873687744,45107,73674811,44190,-0.1320275366306305,-0.6946465969085693,0.6944512128829956,73674816
26-May-2020 15:25:56.933,0.1332889199256897,45107,73674811,44190,-0.13200482726097107,-0.6946501731872559,0.6944570541381836,73674817
26-May-2020 15:25:57.933,0.13326257467269897,45107,73674811,44190,-0.13197576999664307,-0.6946568489074707,0.6944608688354492,73674818
26-May-2020 15:25:58.933,0.13323992490768433,45107,73674811,44190,-0.13195562362670898,-0.6946579217910767,0.6944679021835327,73674819
26-May-2020 15:25:59.933,0.13321462273597717,45107,73674811,44190,-0.13193067908287048,-0.6946631669998169,0.6944723129272461,73674820
26-May-2020 15:26:00.933,0.13318407535552979,45107,73674811,44190,-0.13189944624900818,-0.6946748495101929,0.6944724321365356,73674821
26-May-2020 15:26:01.933,0.13315725326538086,45107,73674811,44190,-0.131872296333313,-0.6946802139282227,0.6944775581359863,73674822
26-May-2020 15:26:02.933,0.13313233852386475,45107,73674811,44190,-0.1318463385105133,-0.6946834325790405,0.6944839954376221,73674823
26-May-2020 15:26:03.933,0.1331072747707367,45107,73674811,44190,-0.13182076811790466,-0.6946908235549927,0.6944862604141235,73674824
26-May-2020 15:26:04.933,0.13308313488960266,45107,73674811,44190,-0.1317976713180542,-0.694695234298706,0.6944905519485474,73674825
26-May-2020 15:26:05.933,0.1330556869506836,45107,73674811,44190,-0.13176804780960083,-0.6946990489959717,0.69449782371521,73674826
26-May-2020 15:26:06.933,0.13303256034851074,45107,73674811,44190,-0.13174453377723694,-0.6947017908096313,0.6945037841796875,73674827
26-May-2020 15:26:07.933,0.13301211595535278,45107,73674811,44190,-0.1317230463027954,-0.6947042942047119,0.6945093870162964,73674828
26-May-2020 15:26:08.933,0.1329825520515442,45107,73674811,44190,-0.13169577717781067,-0.6947119235992432,0.6945126056671143,73674829
26-May-2020 15:26:09.933,0.13295888900756836,45107,73674811,44190,-0.1316712200641632,-0.6947128772735596,0.6945209503173828,73674830
26-May-2020 15:26:10.933,0.13293328881263733,45107,73674811,44190,-0.13164502382278442,-0.6947177648544312,0.694525957107544,73674831
26-May-2020 15:26:11.933,0.13290444016456604,45107,73674811,44190,-0.13161617517471313,-0.6947281360626221,0.694526195526123,73674832
26-May-2020 15:26:12.933,0.13287842273712158,45107,73674811,44190,-0.13159078359603882,-0.6947345733642578,0.69452965259552,73674833
26-May-2020 15:26:13.933,0.13285675644874573,45107,73674811,44190,-0.13156822323799133,-0.6947370767593384,0.694535493850708,73674834
26-May-2020 15:26:14.933,0.13282865285873413,45107,73674811,44190,-0.1315418779850006,-0.6947417259216309,0.6945410966873169,73674835
26-May-2020 15:26:15.933,0.13280698657035828,45107,73674811,44190,-0.13152095675468445,-0.6947500705718994,0.6945409774780273,73674836
26-May-2020 15:26:16.933,0.13277935981750488,45107,73674811,44190,-0.1314927041530609,-0.6947550773620605,0.6945466995239258,73674837
26-May-2020 15:26:17.933,0.13275286555290222,45107,73674811,44190,-0.13146838545799255,-0.6947566270828247,0.6945549249649048,73674838
26-May-2020 15:26:18.933,0.13272711634635925,45107,73674811,44190,-0.13144028186798096,-0.6947618722915649,0.6945599317550659,73674839
26-May-2020 15:26:19.933,0.13269871473312378,45107,73674811,44190,-0.13141024112701416,-0.6947683095932007,0.6945645809173584,73674840
26-May-2020 15:26:20.933,0.13267439603805542,45107,73674811,44190,-0.13138574361801147,-0.6947720050811768,0.6945700645446777,73674841
26-May-2020 15:26:21.933,0.1326507031917572,45107,73674843,44184,-0.13136038184165955,-0.6947773694992065,0.6945738792419434,73674842
26-May-2020 15:26:22.933,0.1326233446598053,45107,73674843,44184,-0.13133642077445984,-0.6947818994522095,0.6945792436599731,73674843
26-May-2020 15:26:23.933,0.13260185718536377,45107,73674843,44184,-0.13131439685821533,-0.6947892904281616,0.6945803165435791,73674844
26-May-2020 15:26:24.933,0.13257846236228943,45107,73674843,44184,-0.1312878429889679,-0.694792628288269,0.6945863962173462,73674845
26-May-2020 15:26:25.933,0.13255354762077332,45107,73674843,44184,-0.13126882910728455,-0.694792628288269,0.6945947408676147,73674846
26-May-2020 15:26:26.933,0.13252827525138855,45107,73674843,44184,-0.13123974204063416,-0.694799542427063,0.6945979595184326,73674847
26-May-2020 15:26:27.933,0.13250264525413513,45139,73674843,44184,-0.13121336698532104,-0.6948086023330688,0.6945985555648804,73674848
26-May-2020 15:26:28.933,0.1324739158153534,45139,73674843,44184,-0.13118904829025269,-0.6948119401931763,0.6946054697036743,73674849
26-May-2020 15:26:29.933,0.13244888186454773,45139,73674843,44184,-0.1311594545841217,-0.6948156356811523,0.6946119070053101,73674850
26-May-2020 15:26:30.933,0.1324233114719391,45139,73674843,44184,-0.13113296031951904,-0.6948225498199463,0.6946150064468384,73674851
26-May-2020 15:26:31.934,0.132396399974823,45139,73674843,44184,-0.13110965490341187,-0.6948292255401611,0.6946181058883667,73674852
26-May-2020 15:26:32.934,0.13237208127975464,45139,73674843,44184,-0.13108310103416443,-0.6948316097259521,0.6946252584457397,73674853
26-May-2020 15:26:33.934,0.1323467493057251,45139,73674843,44184,-0.13105559349060059,-0.6948379278182983,0.6946289539337158,73674854
26-May-2020 15:26:34.934,0.1323227882385254,45139,73674843,44184,-0.13103216886520386,-0.694841742515564,0.694634199142456,73674855
26-May-2020 15:26:35.934,0.1323009729385376,45139,73674843,44184,-0.13101503252983093,-0.6948444843292236,0.6946388483047485,73674856
26-May-2020 15:26:36.934,0.13227519392967224,45139,73674843,44184,-0.13098490238189697,-0.6948494911193848,0.6946444511413574,73674857
26-May-2020 15:26:37.934,0.13225120306015015,45139,73674843,44184,-0.13095980882644653,-0.6948519945144653,0.6946511268615723,73674858
26-May-2020 15:26:38.934,0.13222414255142212,45139,73674843,44184,-0.1309349238872528,-0.694861650466919,0.6946513652801514,73674859
26-May-2020 15:26:39.934,0.1321968138217926,45139,73674843,44184,-0.130906343460083,-0.6948670148849487,0.6946566104888916,73674860
26-May-2020 15:26:40.934,0.1321708858013153,45139,73674843,44184,-0.13088244199752808,-0.6948704719543457,0.6946626901626587,73674861
26-May-2020 15:26:41.934,0.13214698433876038,45139,73674843,44184,-0.13085749745368958,-0.69487464427948,0.6946678161621094,73674862
26-May-2020 15:26:42.934,0.1321215033531189,45139,73674843,44184,-0.13083165884017944,-0.6948844194412231,0.6946675777435303,73674863
26-May-2020 15:26:43.934,0.13209375739097595,45139,73674843,44184,-0.13080641627311707,-0.694888710975647,0.6946734189987183,73674864
26-May-2020 15:26:44.934,0.13207480311393738,45139,73674843,44184,-0.13078689575195312,-0.6948881149291992,0.6946812868118286,73674865
26-May-2020 15:26:45.934,0.1320444643497467,45139,73674843,44184,-0.13075333833694458,-0.6948972940444946,0.6946841478347778,73674866
26-May-2020 15:26:46.934,0.13202407956123352,45139,73674843,44184,-0.13073432445526123,-0.6948986053466797,0.694690465927124,73674867
26-May-2020 15:26:47.934,0.1319967806339264,45139,73674843,44184,-0.13070842623710632,-0.6949055194854736,0.6946936845779419,73674868
26-May-2020 15:26:48.934,0.13197016716003418,45139,73674843,44184,-0.13068214058876038,-0.6949073076248169,0.6947019100189209,73674869
26-May-2020 15:26:49.934,0.1319429874420166,45139,73674843,44184,-0.13065248727798462,-0.6949141025543213,0.6947053670883179,73674870
26-May-2020 15:26:50.934,0.13192066550254822,45139,73674843,44184,-0.13062986731529236,-0.694920539855957,0.6947075128555298,73674871
26-May-2020 15:26:51.934,0.13189175724983215,45139,73674843,44184,-0.13060405850410461,-0.694926381111145,0.6947120428085327,73674872
26-May-2020 15:26:52.934,0.13186922669410706,45139,73674843,44184,-0.13057857751846313,-0.6949294805526733,0.6947181224822998,73674873
26-May-2020 15:26:53.934,0.13184809684753418,45139,73674875,44177,-0.13055860996246338,-0.6949324607849121,0.6947228908538818,73674874
26-May-2020 15:26:54.934,0.1318230926990509,45139,73674875,44177,-0.13052958250045776,-0.6949388980865479,0.6947264671325684,73674875
26-May-2020 15:26:55.934,0.13179779052734375,45139,73674875,44177,-0.13050833344459534,-0.6949412822723389,0.6947330236434937,73674876
26-May-2020 15:26:56.934,0.13177040219306946,45139,73674875,44177,-0.13047751784324646,-0.6949443817138672,0.6947410106658936,73674877
26-May-2020 15:26:57.934,0.13174456357955933,45139,73674875,44177,-0.13045084476470947,-0.6949530839920044,0.6947422027587891,73674878
26-May-2020 15:26:58.934,0.13171768188476562,45139,73674875,44177,-0.1304265856742859,-0.6949586868286133,0.6947461366653442,73674879
26-May-2020 15:26:59.934,0.13169404864311218,45171,73674875,44177,-0.13039937615394592,-0.6949639320373535,0.6947505474090576,73674880
26-May-2020 15:27:00.934,0.13166669011116028,45171,73674875,44177,-0.13037562370300293,-0.694968581199646,0.6947556734085083,73674881
26-May-2020 15:27:01.934,0.13164198398590088,45171,73674875,44177,-0.13035041093826294,-0.6949741840362549,0.6947591304779053,73674882
26-May-2020 15:27:02.934,0.13161981105804443,45171,73674875,44177,-0.13032600283622742,-0.6949796676635742,0.6947628259658813,73674883
26-May-2020 15:27:03.934,0.1315915584564209,45171,73674875,44177,-0.13029906153678894,-0.6949816942214966,0.6947709321975708,73674884
26-May-2020 15:27:04.934,0.13156691193580627,45171,73674875,44177,-0.13027694821357727,-0.6949865818023682,0.694774866104126,73674885
26-May-2020 15:27:05.934,0.13154152035713196,45171,73674875,44177,-0.1302492916584015,-0.6949936151504517,0.6947779655456543,73674886
26-May-2020 15:27:06.934,0.1315167248249054,45171,73674875,44177,-0.1302240788936615,-0.6949982643127441,0.6947827339172363,73674887
26-May-2020 15:27:07.934,0.13148799538612366,45171,73674875,44177,-0.13020041584968567,-0.6950013637542725,0.6947892904281616,73674888
26-May-2020 15:27:08.934,0.13146182894706726,45171,73674875,44177,-0.13017058372497559,-0.6950054168701172,0.6947959661483765,73674889
26-May-2020 15:27:09.934,0.13143914937973022,45171,73674875,44177,-0.13014695048332214,-0.6950123310089111,0.6947978734970093,73674890
26-May-2020 15:27:10.934,0.13141101598739624,45171,73674875,44177,-0.13012027740478516,-0.6950191259384155,0.6948009729385376,73674891
26-May-2020 15:27:11.934,0.13138732314109802,45171,73674875,44177,-0.13009774684906006,-0.6950217485427856,0.6948072910308838,73674892
26-May-2020 15:27:12.934,0.13136079907417297,45171,73674875,44177,-0.13006845116615295,-0.6950263977050781,0.6948131322860718,73674893
26-May-2020 15:27:13.934,0.1313389241695404,45171,73674875,44177,-0.13004717230796814,-0.6950337886810303,0.69481360912323,73674894
26-May-2020 15:27:14.934,0.13131418824195862,45171,73674875,44177,-0.1300201117992401,-0.695038914680481,0.6948184967041016,73674895
26-May-2020 15:27:15.934,0.13129016757011414,45171,73674875,44177,-0.1299992799758911,-0.6950396299362183,0.6948262453079224,73674896
26-May-2020 15:27:16.934,0.13126632571220398,45171,73674875,44177,-0.1299755573272705,-0.695042610168457,0.6948323249816895,73674897
26-May-2020 15:27:17.934,0.13124006986618042,45171,73674875,44177,-0.1299457848072052,-0.6950516700744629,0.6948336362838745,73674898
26-May-2020 15:27:18.934,0.13121140003204346,45171,73674875,44177,-0.12991711497306824,-0.6950546503067017,0.6948413848876953,73674899
26-May-2020 15:27:19.934,0.131183922290802,45171,73674875,44177,-0.12989330291748047,-0.6950595378875732,0.6948460340499878,73674900
26-May-2020 15:27:20.934,0.13116028904914856,45171,73674875,44177,-0.12986698746681213,-0.6950638294219971,0.6948511600494385,73674901
26-May-2020 15:27:21.934,0.13113337755203247,45171,73674875,44177,-0.12984302639961243,-0.6950715780258179,0.6948529481887817,73674902
26-May-2020 15:27:22.934,0.13111209869384766,45171,73674875,44177,-0.12982329726219177,-0.6950734853744507,0.6948587894439697,73674903
26-May-2020 15:27:23.934,0.13108742237091064,45171,73674875,44177,-0.12979143857955933,-0.69507896900177,0.6948635578155518,73674904
26-May-2020 15:27:24.934,0.13106116652488708,45171,73674875,44177,-0.12976956367492676,-0.695085883140564,0.6948659420013428,73674905
26-May-2020 15:27:25.934,0.1310318112373352,45171,73674907,44184,-0.12974143028259277,-0.695091724395752,0.694871187210083,73674906
26-May-2020 15:27:26.934,0.13101279735565186,45171,73674907,44184,-0.1297205686569214,-0.6950911283493042,0.6948791742324829,73674907
26-May-2020 15:27:27.934,0.13098126649856567,45171,73674907,44184,-0.12969309091567993,-0.6950974464416504,0.6948839426040649,73674908
26-May-2020 15:27:28.934,0.13095858693122864,45171,73674907,44184,-0.12966763973236084,-0.6951024532318115,0.6948879957199097,73674909
26-May-2020 15:27:29.934,0.13093146681785583,45171,73674907,44184,-0.12963825464248657,-0.6951092481613159,0.6948916912078857,73674910
26-May-2020 15:27:30.934,0.13090485334396362,45171,73674907,44184,-0.129611998796463,-0.6951127052307129,0.6948981285095215,73674911
26-May-2020 15:27:31.934,0.13088062405586243,45203,73674907,44184,-0.12959107756614685,-0.695116400718689,0.6949030160903931,73674912
26-May-2020 15:27:32.934,0.1308584213256836,45203,73674907,44184,-0.1295645534992218,-0.6951234340667725,0.694905161857605,73674913
26-May-2020 15:27:33.934,0.13083535432815552,45203,73674907,44184,-0.12954303622245789,-0.695125937461853,0.6949107646942139,73674914
26-May-2020 15:27:34.934,0.1308061182498932,45203,73674907,44184,-0.12951761484146118,-0.6951323747634888,0.694914698600769,73674915
26-May-2020 15:27:35.934,0.13078007102012634,45203,73674907,44184,-0.12948855757713318,-0.6951384544372559,0.6949187517166138,73674916
26-May-2020 15:27:36.934,0.1307530701160431,45203,73674907,44184,-0.12946119904518127,-0.6951451301574707,0.6949223279953003,73674917
26-May-2020 15:27:37.934,0.1307286024093628,45203,73674907,44184,-0.1294371485710144,-0.695148229598999,0.6949284076690674,73674918
26-May-2020 15:27:38.934,0.13070347905158997,45203,73674907,44184,-0.12940815091133118,-0.6951514482498169,0.6949353218078613,73674919
26-May-2020 15:27:39.934,0.1306782066822052,45203,73674907,44184,-0.12938565015792847,-0.6951545476913452,0.6949414014816284,73674920
26-May-2020 15:27:40.934,0.1306508481502533,45203,73674907,44184,-0.12935984134674072,-0.6951608657836914,0.6949446201324463,73674921
26-May-2020 15:27:41.934,0.13063329458236694,45203,73674907,44184,-0.12934046983718872,-0.6951642036437988,0.6949483156204224,73674922
26-May-2020 15:27:42.934,0.13060620427131653,45203,73674907,44184,-0.12931567430496216,-0.6951669454574585,0.6949553489685059,73674923
26-May-2020 15:27:43.934,0.1305820345878601,45203,73674907,44184,-0.1292918622493744,-0.6951724290847778,0.6949588060379028,73674924
26-May-2020 15:27:44.934,0.13055631518363953,45203,73674907,44184,-0.12926331162452698,-0.6951792240142822,0.6949621438980103,73674925
26-May-2020 15:27:45.934,0.13052907586097717,45203,73674907,44184,-0.12924492359161377,-0.6951829195022583,0.6949670314788818,73674926
26-May-2020 15:27:46.934,0.13050159811973572,45203,73674907,44184,-0.12920638918876648,-0.695189356803894,0.6949728727340698,73674927
26-May-2020 15:27:47.934,0.13048005104064941,45203,73674907,44184,-0.1291804313659668,-0.6951949596405029,0.6949763298034668,73674928
26-May-2020 15:27:48.934,0.13045111298561096,45203,73674907,44184,-0.12916231155395508,-0.695198655128479,0.6949814558029175,73674929
26-May-2020 15:27:49.934,0.1304236650466919,45203,73674907,44184,-0.12913063168525696,-0.6952039003372192,0.6949868202209473,73674930
26-May-2020 15:27:50.934,0.13040590286254883,45203,73674907,44184,-0.12910130620002747,-0.6952084302902222,0.6949909925460815,73674931
26-May-2020 15:27:51.934,0.13036969304084778,45203,73674907,44184,-0.1290825605392456,-0.69521164894104,0.6949981451034546,73674932
26-May-2020 15:27:52.934,0.1303505003452301,45203,73674907,44184,-0.12906113266944885,-0.6952145099639893,0.6950029134750366,73674933
26-May-2020 15:27:53.934,0.1303284764289856,45203,73674907,44184,-0.12903249263763428,-0.6952221393585205,0.6950048208236694,73674934
26-May-2020 15:27:54.934,0.13029828667640686,45203,73674907,44184,-0.12900850176811218,-0.6952283382415771,0.6950088739395142,73674935
26-May-2020 15:27:55.934,0.13027191162109375,45203,73674907,44184,-0.1289864182472229,-0.6952307224273682,0.6950154304504395,73674936
26-May-2020 15:27:56.934,0.13025376200675964,45203,73674907,44184,-0.12895601987838745,-0.6952391862869263,0.6950159072875977,73674937
26-May-2020 15:27:57.934,0.13022401928901672,45203,73674939,44184,-0.12893366813659668,-0.6952419281005859,0.6950229406356812,73674938
26-May-2020 15:27:58.934,0.13019567728042603,45203,73674939,44184,-0.1289113461971283,-0.6952447891235352,0.6950297355651855,73674939
26-May-2020 15:27:59.934,0.13017374277114868,45203,73674939,44184,-0.12887433171272278,-0.6952520608901978,0.6950333118438721,73674940
26-May-2020 15:28:00.934,0.13014498353004456,45203,73674939,44184,-0.12885209918022156,-0.695258378982544,0.6950364112854004,73674941
26-May-2020 15:28:01.934,0.13011929392814636,45203,73674939,44184,-0.12883156538009644,-0.69526207447052,0.6950416564941406,73674942
26-May-2020 15:28:02.934,0.13009768724441528,45203,73674939,44184,-0.12879547476768494,-0.695265531539917,0.6950488090515137,73674943
26-May-2020 15:28:03.934,0.13006934523582458,45235,73674939,44184,-0.12877562642097473,-0.6952698230743408,0.6950535774230957,73674944
26-May-2020 15:28:04.934,0.1300411820411682,45235,73674939,44184,-0.12875422835350037,-0.6952757835388184,0.6950564384460449,73674945
26-May-2020 15:28:05.934,0.13002434372901917,45235,73674939,44184,-0.12872490286827087,-0.6952818632125854,0.6950591802597046,73674946
26-May-2020 15:28:06.934,0.12999698519706726,45235,73674939,44184,-0.128700852394104,-0.6952823400497437,0.6950681209564209,73674947
26-May-2020 15:28:07.934,0.12996575236320496,45235,73674939,44184,-0.12867864966392517,-0.6952883005142212,0.6950722932815552,73674948
26-May-2020 15:28:08.934,0.12994474172592163,45235,73674939,44184,-0.12864992022514343,-0.6952940225601196,0.6950757503509521,73674949
26-May-2020 15:28:09.934,0.12991902232170105,45235,73674939,44184,-0.12862297892570496,-0.6952989101409912,0.6950808763504028,73674950
26-May-2020 15:28:10.934,0.12989342212677002,45235,73674939,44184,-0.12860000133514404,-0.6953020095825195,0.6950863599777222,73674951
26-May-2020 15:28:11.934,0.12987324595451355,45235,73674939,44184,-0.12857866287231445,-0.6953058242797852,0.695090651512146,73674952
26-May-2020 15:28:12.934,0.12984657287597656,45235,73674939,44184,-0.12855038046836853,-0.6953126192092896,0.6950937509536743,73674953
26-May-2020 15:28:13.934,0.12982285022735596,45235,73674939,44184,-0.12852796912193298,-0.6953153610229492,0.6950994729995728,73674954
26-May-2020 15:28:14.934,0.1297932267189026,45235,73674939,44184,-0.12849465012550354,-0.6953212022781372,0.6951054334640503,73674955
26-May-2020 15:28:15.934,0.12977135181427002,45235,73674939,44184,-0.12847214937210083,-0.6953258514404297,0.6951090097427368,73674956
26-May-2020 15:28:16.934,0.12974309921264648,45235,73674939,44184,-0.12844711542129517,-0.6953318119049072,0.6951130628585815,73674957
26-May-2020 15:28:17.934,0.12972095608711243,45235,73674939,44184,-0.12842223048210144,-0.6953357458114624,0.6951179504394531,73674958
26-May-2020 15:28:18.934,0.1296946406364441,45235,73674939,44184,-0.1284027099609375,-0.6953383684158325,0.6951237916946411,73674959
26-May-2020 15:28:19.934,0.12966710329055786,45235,73674939,44184,-0.12836864590644836,-0.6953471899032593,0.6951265335083008,73674960
26-May-2020 15:28:20.934,0.1296420693397522,45235,73674939,44184,-0.1283428966999054,-0.69535231590271,0.6951309442520142,73674961
26-May-2020 15:28:21.934,0.12961101531982422,45235,73674939,44184,-0.1283198595046997,-0.6953561305999756,0.6951367855072021,73674962
26-May-2020 15:28:22.934,0.12958598136901855,45235,73674939,44184,-0.12828904390335083,-0.6953603029251099,0.6951428651809692,73674963
26-May-2020 15:28:23.934,0.12956446409225464,45235,73674939,44184,-0.12826716899871826,-0.695366621017456,0.6951450109481812,73674964
26-May-2020 15:28:24.934,0.12953820824623108,45235,73674939,44184,-0.12824472784996033,-0.695371150970459,0.6951490640640259,73674965
26-May-2020 15:28:25.934,0.1295144259929657,45235,73674939,44184,-0.12821757793426514,-0.6953728199005127,0.6951569318771362,73674966
26-May-2020 15:28:26.934,0.12949004769325256,45235,73674939,44184,-0.12819063663482666,-0.6953781843185425,0.6951611042022705,73674967
26-May-2020 15:28:27.934,0.12946397066116333,45235,73674939,44184,-0.12817052006721497,-0.6953831911087036,0.695164680480957,73674968
26-May-2020 15:28:28.934,0.12943848967552185,45235,73674939,44184,-0.12814539670944214,-0.6953878402709961,0.6951694488525391,73674969
26-May-2020 15:28:29.934,0.1294182538986206,45235,73674971,44184,-0.12811607122421265,-0.6953920125961304,0.6951745748519897,73674970
26-May-2020 15:28:30.934,0.1293841302394867,45235,73674971,44184,-0.12809458374977112,-0.6953948736190796,0.6951818466186523,73674971
26-May-2020 15:28:31.934,0.12935981154441833,45235,73674971,44184,-0.12806537747383118,-0.6954033374786377,0.6951833963394165,73674972
26-May-2020 15:28:32.934,0.12934023141860962,45235,73674971,44184,-0.12804335355758667,-0.6954042911529541,0.6951901912689209,73674973
26-May-2020 15:28:33.934,0.12930747866630554,45235,73674971,44184,-0.12801513075828552,-0.6954073905944824,0.6951982975006104,73674974
26-May-2020 15:28:34.934,0.12928378582000732,45235,73674971,44184,-0.1279909312725067,-0.6954149007797241,0.6951998472213745,73674975
26-May-2020 15:28:35.934,0.12926486134529114,45267,73674971,44184,-0.12796053290367126,-0.6954216957092285,0.6952019929885864,73674976
26-May-2020 15:28:36.934,0.1292344629764557,45267,73674971,44184,-0.12794318795204163,-0.6954261064529419,0.6952064037322998,73674977
26-May-2020 15:28:37.934,0.1292104721069336,45267,73674971,44184,-0.12791603803634644,-0.6954303979873657,0.69521164894104,73674978
26-May-2020 15:28:38.934,0.12918847799301147,45267,73674971,44184,-0.12788799405097961,-0.6954352855682373,0.695216178894043,73674979
26-May-2020 15:28:39.934,0.1291632354259491,45267,73674971,44184,-0.12786614894866943,-0.6954385042190552,0.6952214241027832,73674980
26-May-2020 15:28:40.934,0.12913858890533447,45267,73674971,44184,-0.12784510850906372,-0.6954429149627686,0.6952254772186279,73674981
26-May-2020 15:28:41.934,0.12911546230316162,45267,73674971,44184,-0.1278180181980133,-0.695447564125061,0.6952303647994995,73674982
26-May-2020 15:28:42.934,0.12908712029457092,45267,73674971,44184,-0.1277886927127838,-0.6954541206359863,0.6952341794967651,73674983
26-May-2020 15:28:43.934,0.12905988097190857,45267,73674971,44184,-0.12776312232017517,-0.6954585313796997,0.695239782333374,73674984
26-May-2020 15:28:44.934,0.1290333867073059,45267,73674971,44184,-0.12773087620735168,-0.6954642534255981,0.6952444314956665,73674985
26-May-2020 15:28:45.934,0.12900331616401672,45267,73674971,44184,-0.12770473957061768,-0.6954705715179443,0.6952484846115112,73674986
26-May-2020 15:28:46.934,0.12897977232933044,45267,73674971,44184,-0.12768211960792542,-0.6954751014709473,0.6952526569366455,73674987
26-May-2020 15:28:47.934,0.12896212935447693,45267,73674971,44184,-0.12766149640083313,-0.6954787969589233,0.6952558755874634,73674988
26-May-2020 15:28:48.934,0.12893128395080566,45267,73674971,44184,-0.12763240933418274,-0.6954854726791382,0.6952602863311768,73674989
26-May-2020 15:28:49.934,0.12890616059303284,45267,73674971,44184,-0.12760937213897705,-0.6954878568649292,0.695266842842102,73674990
26-May-2020 15:28:50.934,0.12888619303703308,45267,73674971,44184,-0.1275845170021057,-0.6954939365386963,0.695268988609314,73674991
26-May-2020 15:28:51.934,0.1288568675518036,45267,73674971,44184,-0.12756159901618958,-0.6954973936080933,0.6952753067016602,73674992
26-May-2020 15:28:52.934,0.12883347272872925,45267,73674971,44184,-0.12753954529762268,-0.6954997777938843,0.6952815055847168,73674993
26-May-2020 15:28:53.934,0.1288057267665863,45267,73674971,44184,-0.127506285905838,-0.6955080032348633,0.695284366607666,73674994
26-May-2020 15:28:54.934,0.12878194451332092,45267,73674971,44184,-0.127483069896698,-0.695513129234314,0.6952879428863525,73674995
26-May-2020 15:28:55.934,0.12875321507453918,45267,73674971,44184,-0.1274522840976715,-0.695518970489502,0.6952930688858032,73674996
26-May-2020 15:28:56.934,0.12872931361198425,45267,73674971,44184,-0.12742742896080017,-0.6955217123031616,0.6952992677688599,73674997
26-May-2020 15:28:57.934,0.12870469689369202,45267,73674971,44184,-0.1274067759513855,-0.6955276727676392,0.6953016519546509,73674998
26-May-2020 15:28:58.934,0.12868061661720276,45267,73674971,44184,-0.12737545371055603,-0.6955351829528809,0.6953043937683105,73674999
26-May-2020 15:28:59.934,0.12865638732910156,45267,73674971,44184,-0.12735509872436523,-0.6955373287200928,0.6953107118606567,73675000
26-May-2020 15:29:00.934,0.12863010168075562,45267,73674971,44184,-0.12733152508735657,-0.6955406665802002,0.6953161954879761,73675001
26-May-2020 15:29:01.934,0.12860634922981262,45267,73675003,44190,-0.12730884552001953,-0.6955430507659912,0.6953221559524536,73675002
26-May-2020 15:29:02.934,0.1285819411277771,45267,73675003,44190,-0.1272851824760437,-0.6955476999282837,0.6953264474868774,73675003
26-May-2020 15:29:03.934,0.12855780124664307,45267,73675003,44190,-0.1272636353969574,-0.6955503225326538,0.695332407951355,73675004
26-May-2020 15:29:04.934,0.1285315454006195,45267,73675003,44190,-0.12723714113235474,-0.6955548524856567,0.6953374147415161,73675005
26-May-2020 15:29:05.934,0.12850776314735413,45267,73675003,44190,-0.12720775604248047,-0.6955591440200806,0.6953431367874146,73675006
26-May-2020 15:29:06.934,0.12847408652305603,45267,73675003,44190,-0.12717404961585999,-0.6955704689025879,0.695344090461731,73675007
26-May-2020 15:29:07.934,0.12844839692115784,45299,73675003,44190,-0.1271490454673767,-0.6955753564834595,0.6953486204147339,73675008
26-May-2020 15:29:08.934,0.1284254491329193,45299,73675003,44190,-0.12712296843528748,-0.6955788135528564,0.6953541040420532,73675009
26-May-2020 15:29:09.934,0.1283974051475525,45299,73675003,44190,-0.12709707021713257,-0.6955842971801758,0.6953582763671875,73675010
26-May-2020 15:29:10.934,0.12837502360343933,45299,73675003,44190,-0.1270751953125,-0.6955878734588623,0.6953630447387695,73675011
26-May-2020 15:29:11.934,0.1283504068851471,45299,73675003,44190,-0.12705090641975403,-0.6955933570861816,0.6953665018081665,73675012
26-May-2020 15:29:12.934,0.128324955701828,45299,73675003,44190,-0.12702947854995728,-0.6955970525741577,0.6953712701797485,73675013
26-May-2020 15:29:13.934,0.1283029317855835,45299,73675003,44190,-0.12700363993644714,-0.6956000328063965,0.6953772306442261,73675014
26-May-2020 15:29:14.934,0.1282767653465271,45299,73675003,44190,-0.1269790232181549,-0.6956065893173218,0.6953800916671753,73675015
26-May-2020 15:29:15.934,0.12824881076812744,45299,73675003,44190,-0.1269543170928955,-0.6956111192703247,0.695385217666626,73675016
26-May-2020 15:29:16.934,0.12822598218917847,45299,73675003,44190,-0.12692463397979736,-0.6956144571304321,0.6953915357589722,73675017
26-May-2020 15:29:17.934,0.1281951367855072,45299,73675003,44190,-0.1269010305404663,-0.6956202983856201,0.6953957080841064,73675018
26-May-2020 15:29:18.934,0.12817040085792542,45299,73675003,44190,-0.12687593698501587,-0.6956255435943604,0.695399284362793,73675019
26-May-2020 15:29:19.934,0.12814927101135254,45299,73675003,44190,-0.12684470415115356,-0.6956300735473633,0.6954046487808228,73675020
26-May-2020 15:29:20.934,0.12811946868896484,45299,73675003,44190,-0.12682262063026428,-0.6956348419189453,0.6954094171524048,73675021
26-May-2020 15:29:21.934,0.12809661030769348,45299,73675003,44190,-0.12679961323738098,-0.69563889503479,0.69541335105896,73675022
26-May-2020 15:29:22.934,0.12807506322860718,45299,73675003,44190,-0.12677377462387085,-0.6956416368484497,0.6954193115234375,73675023
26-May-2020 15:29:23.934,0.12804347276687622,45299,73675003,44190,-0.1267479658126831,-0.6956483125686646,0.6954236030578613,73675024
26-May-2020 15:29:24.934,0.12801805138587952,45299,73675003,44190,-0.12672677636146545,-0.6956536769866943,0.6954264640808105,73675025
26-May-2020 15:29:25.934,0.12799647450447083,45299,73675003,44190,-0.1266987919807434,-0.6956599950790405,0.6954290866851807,73675026
26-May-2020 15:29:26.934,0.12796834111213684,45299,73675003,44190,-0.12667104601860046,-0.6956636905670166,0.6954357624053955,73675027
26-May-2020 15:29:27.934,0.12794405221939087,45299,73675003,44190,-0.12665408849716187,-0.695665717124939,0.6954412460327148,73675028
26-May-2020 15:29:28.934,0.12792044878005981,45299,73675003,44190,-0.12662005424499512,-0.6956719160079956,0.6954455375671387,73675029
26-May-2020 15:29:29.934,0.1278972029685974,45299,73675003,44190,-0.12660029530525208,-0.6956743001937866,0.6954511404037476,73675030
26-May-2020 15:29:30.934,0.12786325812339783,45299,73675003,44190,-0.12657245993614197,-0.6956807374954224,0.69545578956604,73675031
26-May-2020 15:29:31.934,0.1278439164161682,45299,73675003,44190,-0.12654349207878113,-0.6956832408905029,0.6954622268676758,73675032
26-May-2020 15:29:32.934,0.1278163492679596,45299,73675003,44190,-0.12651720643043518,-0.6956874132156372,0.6954679489135742,73675033
26-May-2020 15:29:33.934,0.12779083847999573,45299,73675035,44184,-0.1264980137348175,-0.6956936120986938,0.6954700946807861,73675034
26-May-2020 15:29:34.934,0.1277666687965393,45299,73675035,44184,-0.12646734714508057,-0.6956979036331177,0.695475697517395,73675035
26-May-2020 15:29:35.934,0.12774014472961426,45299,73675035,44184,-0.12644267082214355,-0.6957060098648071,0.6954771280288696,73675036
26-May-2020 15:29:36.934,0.12771311402320862,45299,73675035,44184,-0.12641918659210205,-0.6957089900970459,0.6954833269119263,73675037
26-May-2020 15:29:37.934,0.1276925802230835,45299,73675035,44184,-0.12639835476875305,-0.6957114934921265,0.695488452911377,73675038
26-May-2020 15:29:38.934,0.12766548991203308,45299,73675035,44184,-0.12637004256248474,-0.6957159042358398,0.6954941749572754,73675039
26-May-2020 15:29:39.934,0.12764239311218262,45331,73675035,44184,-0.12634795904159546,-0.6957197189331055,0.6954985857009888,73675040
26-May-2020 15:29:40.934,0.12761390209197998,45331,73675035,44184,-0.12631568312644958,-0.6957284212112427,0.6955009698867798,73675041
26-May-2020 15:29:41.934,0.12758827209472656,45331,73675035,44184,-0.12629279494285583,-0.6957316398620605,0.6955066919326782,73675042
26-May-2020 15:29:42.934,0.12756440043449402,45331,73675035,44184,-0.12627306580543518,-0.6957348585128784,0.6955112218856812,73675043
26-May-2020 15:29:43.934,0.12753847241401672,45331,73675035,44184,-0.12624192237854004,-0.6957391500473022,0.6955174207687378,73675044
26-May-2020 15:29:44.934,0.12751126289367676,45331,73675035,44184,-0.12621426582336426,-0.6957446336746216,0.6955219507217407,73675045
26-May-2020 15:29:45.934,0.12748295068740845,45331,73675035,44184,-0.12618908286094666,-0.6957491636276245,0.6955273151397705,73675046
26-May-2020 15:29:46.934,0.12745997309684753,45331,73675035,44184,-0.1261684000492096,-0.6957535743713379,0.6955310106277466,73675047
26-May-2020 15:29:47.934,0.1274339258670807,45331,73675035,44184,-0.12614253163337708,-0.6957569122314453,0.6955366134643555,73675048
26-May-2020 15:29:48.934,0.12741035223007202,45331,73675035,44184,-0.1261170506477356,-0.695763111114502,0.6955395936965942,73675049
26-May-2020 15:29:49.934,0.1273852288722992,45331,73675035,44184,-0.12609365582466125,-0.6957666873931885,0.6955448389053345,73675050
26-May-2020 15:29:50.934,0.1273619830608368,45331,73675035,44184,-0.12607073783874512,-0.6957701444625854,0.6955498456954956,73675051
26-May-2020 15:29:51.934,0.1273375153541565,45331,73675035,44184,-0.1260451376438141,-0.6957740783691406,0.6955550909042358,73675052
26-May-2020 15:29:52.934,0.12731319665908813,45331,73675035,44184,-0.12601611018180847,-0.6957790851593018,0.6955596208572388,73675053
26-May-2020 15:29:53.934,0.1272788941860199,45331,73675035,44184,-0.12598854303359985,-0.6957876682281494,0.6955621242523193,73675054
26-May-2020 15:29:54.934,0.12725943326950073,45331,73675035,44184,-0.12596634030342102,-0.6957885026931763,0.6955690383911133,73675055
26-May-2020 15:29:55.934,0.12723082304000854,45331,73675035,44184,-0.12593182921409607,-0.6957974433898926,0.6955715417861938,73675056
26-May-2020 15:29:56.934,0.12720435857772827,45331,73675035,44184,-0.125914067029953,-0.6958013772964478,0.6955757141113281,73675057
26-May-2020 15:29:57.934,0.1271820068359375,45331,73675035,44184,-0.12589192390441895,-0.6958034038543701,0.6955817937850952,73675058
26-May-2020 15:29:58.934,0.12715953588485718,45331,73675035,44184,-0.1258631944656372,-0.695807695388794,0.6955868005752563,73675059
26-May-2020 15:29:59.934,0.12713253498077393,45331,73675035,44184,-0.12583890557289124,-0.6958107948303223,0.695592999458313,73675060
26-May-2020 15:30:00.934,0.127107173204422,45331,73675035,44184,-0.1258133053779602,-0.6958143711090088,0.695598840713501,73675061
26-May-2020 15:30:01.934,0.12708202004432678,45331,73675035,44184,-0.1257856786251068,-0.6958224773406982,0.6956000328063965,73675062
26-May-2020 15:30:02.934,0.12705209851264954,45331,73675035,44184,-0.12576082348823547,-0.6958249807357788,0.6956075429916382,73675063
26-May-2020 15:30:03.934,0.12703025341033936,45331,73675035,44184,-0.12573593854904175,-0.6958292722702026,0.695611834526062,73675064
26-May-2020 15:30:04.934,0.127008318901062,45331,73675035,44184,-0.12571251392364502,-0.6958346366882324,0.6956149339675903,73675065
26-May-2020 15:30:05.934,0.12697461247444153,45331,73675067,44184,-0.1256844401359558,-0.695841908454895,0.6956186294555664,73675066
26-May-2020 15:30:06.934,0.1269494593143463,45331,73675067,44184,-0.12565994262695312,-0.6958460807800293,0.695623517036438,73675067
26-May-2020 15:30:07.934,0.12692639231681824,45331,73675067,44184,-0.12563303112983704,-0.6958520412445068,0.6956267356872559,73675068
26-May-2020 15:30:08.934,0.12690165638923645,45331,73675067,44184,-0.12561297416687012,-0.695854663848877,0.6956322193145752,73675069
26-May-2020 15:30:09.934,0.12687116861343384,45331,73675067,44184,-0.12558317184448242,-0.6958616971969604,0.6956357955932617,73675070
26-May-2020 15:30:10.934,0.12685102224349976,45331,73675067,44184,-0.12555384635925293,-0.6958645582199097,0.6956421136856079,73675071
26-May-2020 15:30:11.934,0.1268274486064911,45363,73675067,44184,-0.12553387880325317,-0.6958650350570679,0.6956496238708496,73675072
26-May-2020 15:30:12.934,0.12679919600486755,45363,73675067,44184,-0.1255045235157013,-0.695871114730835,0.695654034614563,73675073
26-May-2020 15:30:13.934,0.12677359580993652,45363,73675067,44184,-0.12548020482063293,-0.6958763599395752,0.6956577301025391,73675074
26-May-2020 15:30:14.934,0.12675070762634277,45363,73675067,44184,-0.1254543960094452,-0.695881724357605,0.6956613063812256,73675075
26-May-2020 15:30:15.934,0.1267220377922058,45363,73675067,44184,-0.12542816996574402,-0.695886492729187,0.6956664323806763,73675076
26-May-2020 15:30:16.934,0.12669959664344788,45363,73675067,44184,-0.12540501356124878,-0.695892333984375,0.6956690549850464,73675077
26-May-2020 15:30:17.934,0.12667620182037354,45363,73675067,44184,-0.12538349628448486,-0.6958940029144287,0.6956753730773926,73675078
26-May-2020 15:30:18.934,0.12664324045181274,45363,73675067,44184,-0.12535083293914795,-0.6959021091461182,0.6956793069839478,73675079
26-May-2020 15:30:19.934,0.12662094831466675,45363,73675067,44184,-0.125328928232193,-0.6959054470062256,0.6956838369369507,73675080
26-May-2020 15:30:20.934,0.12659290432929993,45363,73675067,44184,-0.12530353665351868,-0.6959093809127808,0.6956895589828491,73675081
26-May-2020 15:30:21.934,0.12657010555267334,45363,73675067,44184,-0.1252773404121399,-0.6959131956100464,0.6956944465637207,73675082
26-May-2020 15:30:22.934,0.12654680013656616,45363,73675067,44184,-0.12525159120559692,-0.6959172487258911,0.6956992149353027,73675083
26-May-2020 15:30:23.934,0.12651649117469788,45363,73675067,44184,-0.12522652745246887,-0.6959210634231567,0.6957054138183594,73675084
26-May-2020 15:30:24.934,0.1264900267124176,45363,73675067,44184,-0.12519630789756775,-0.6959278583526611,0.6957091093063354,73675085
26-May-2020 15:30:25.934,0.1264709234237671,45363,73675067,44184,-0.12517496943473816,-0.6959320306777954,0.6957119703292847,73675086
26-May-2020 15:30:26.934,0.12644582986831665,45363,73675067,44184,-0.1251523792743683,-0.6959366798400879,0.6957160234451294,73675087
26-May-2020 15:30:27.934,0.12641951441764832,45363,73675067,44184,-0.125127911567688,-0.6959428787231445,0.6957190036773682,73675088
26-May-2020 15:30:28.934,0.1263957917690277,45363,73675067,44184,-0.12509974837303162,-0.6959489583969116,0.6957223415374756,73675089
26-May-2020 15:30:29.934,0.12636706233024597,45363,73675067,44184,-0.1250733733177185,-0.6959528923034668,0.6957284212112427,73675090
26-May-2020 15:30:30.934,0.12634062767028809,45363,73675067,44184,-0.1250441074371338,-0.6959556341171265,0.6957356929779053,73675091
26-May-2020 15:30:31.934,0.12631359696388245,45363,73675067,44184,-0.12501928210258484,-0.6959614753723145,0.6957393884658813,73675092
26-May-2020 15:30:32.934,0.12628808617591858,45363,73675067,44184,-0.12499648332595825,-0.6959642171859741,0.6957452297210693,73675093
26-May-2020 15:30:33.934,0.12626343965530396,45363,73675067,44184,-0.12496918439865112,-0.6959676742553711,0.6957511901855469,73675094
26-May-2020 15:30:34.934,0.12624013423919678,45363,73675067,44184,-0.12494359910488129,-0.6959720849990845,0.6957554817199707,73675095
26-May-2020 15:30:35.934,0.12621405720710754,45363,73675067,44184,-0.1249244213104248,-0.6959760189056396,0.6957597732543945,73675096
26-May-2020 15:30:36.934,0.12619131803512573,45363,73675067,44184,-0.12490002810955048,-0.6959805488586426,0.6957638263702393,73675097
26-May-2020 15:30:37.934,0.1261683702468872,45363,73675099,44184,-0.12487265467643738,-0.6959857940673828,0.6957676410675049,73675098
26-May-2020 15:30:38.934,0.12614312767982483,45363,73675099,44184,-0.12485425174236298,-0.6959869861602783,0.6957740783691406,73675099
26-May-2020 15:30:39.934,0.12611782550811768,45363,73675099,44184,-0.12482912838459015,-0.6959930658340454,0.695777177810669,73675100
26-May-2020 15:30:40.934,0.12608680129051208,45363,73675099,44184,-0.12479178607463837,-0.6960012912750244,0.6957814693450928,73675101
26-May-2020 15:30:41.934,0.12606406211853027,45363,73675099,44184,-0.12477202713489532,-0.6960012912750244,0.695789098739624,73675102
26-May-2020 15:30:42.934,0.1260354220867157,45363,73675099,44184,-0.12474165856838226,-0.6960091590881348,0.6957920789718628,73675103
26-May-2020 15:30:43.934,0.12601196765899658,45395,73675099,44184,-0.12471972405910492,-0.6960142850875854,0.6957951784133911,73675104
26-May-2020 15:30:44.934,0.1259874403476715,45395,73675099,44184,-0.12469446659088135,-0.6960166692733765,0.6958012580871582,73675105
26-May-2020 15:30:45.934,0.1259649097919464,45395,73675099,44184,-0.12467029690742493,-0.6960198879241943,0.6958065032958984,73675106
26-May-2020 15:30:46.934,0.1259404420852661,45395,73675099,44184,-0.1246488094329834,-0.6960238218307495,0.6958109140396118,73675107
26-May-2020 15:30:47.934,0.12591499090194702,45395,73675099,44184,-0.1246240884065628,-0.6960294246673584,0.6958143711090088,73675108
26-May-2020 15:30:48.934,0.12588956952095032,45395,73675099,44184,-0.12459717690944672,-0.6960352659225464,0.6958180665969849,73675109
26-May-2020 15:30:49.934,0.12586814165115356,45395,73675099,44184,-0.12457533180713654,-0.696038007736206,0.695823073387146,73675110
26-May-2020 15:30:50.934,0.12583869695663452,45395,73675099,44184,-0.1245449036359787,-0.6960439682006836,0.695827841758728,73675111
26-May-2020 15:30:51.934,0.12580865621566772,45395,73675099,44184,-0.12451592087745667,-0.6960515975952148,0.6958308219909668,73675112
26-May-2020 15:30:52.934,0.12578678131103516,45395,73675099,44184,-0.1244891881942749,-0.6960541009902954,0.695837140083313,73675113
26-May-2020 15:30:53.934,0.12575873732566833,45395,73675099,44184,-0.12446482479572296,-0.6960569620132446,0.6958438158035278,73675114
26-May-2020 15:30:54.934,0.1257319152355194,45395,73675099,44184,-0.12443725764751434,-0.6960616111755371,0.695848822593689,73675115
26-May-2020 15:30:55.934,0.1257108747959137,45395,73675099,44184,-0.12441596388816833,-0.6960662603378296,0.6958518028259277,73675116
26-May-2020 15:30:56.934,0.12568902969360352,45395,73675099,44184,-0.12439572811126709,-0.696068525314331,0.695857048034668,73675117
26-May-2020 15:30:57.934,0.1256619393825531,45395,73675099,44184,-0.12436974048614502,-0.6960726976394653,0.6958624124526978,73675118
26-May-2020 15:30:58.934,0.12563255429267883,45395,73675099,44184,-0.12433919310569763,-0.6960806846618652,0.695865273475647,73675119
26-May-2020 15:30:59.934,0.12560850381851196,45395,73675099,44184,-0.12432081997394562,-0.6960853338241577,0.6958682537078857,73675120
26-May-2020 15:31:00.934,0.12558481097221375,45395,73675099,44184,-0.12429049611091614,-0.6960910558700562,0.6958723068237305,73675121
26-May-2020 15:31:01.934,0.12555673718452454,45395,73675099,44184,-0.12425899505615234,-0.6960957050323486,0.6958781480789185,73675122
26-May-2020 15:31:02.934,0.12552770972251892,45395,73675099,44184,-0.1242365837097168,-0.6960985660552979,0.6958844661712646,73675123
26-May-2020 15:31:03.934,0.12550035119056702,45395,73675099,44184,-0.12420795857906342,-0.696103572845459,0.6958895921707153,73675124
26-May-2020 15:31:04.934,0.12548047304153442,45395,73675099,44184,-0.12418539822101593,-0.6961069107055664,0.6958940029144287,73675125
26-May-2020 15:31:05.934,0.125453382730484,45395,73675099,44184,-0.12416219711303711,-0.6961119174957275,0.6958978176116943,73675126
26-May-2020 15:31:06.934,0.12542948126792908,45395,73675099,44184,-0.12413614988327026,-0.6961181163787842,0.6959007978439331,73675127
26-May-2020 15:31:07.934,0.12540555000305176,45395,73675099,44184,-0.12411093711853027,-0.6961227655410767,0.6959048509597778,73675128
26-May-2020 15:31:08.934,0.12538182735443115,45395,73675099,44184,-0.12408806383609772,-0.6961263418197632,0.6959097385406494,73675129
26-May-2020 15:31:09.934,0.1253587305545807,45395,73675131,44184,-0.12406653165817261,-0.6961283683776855,0.6959154605865479,73675130
26-May-2020 15:31:10.934,0.1253291368484497,45395,73675131,44184,-0.12403477728366852,-0.6961363554000854,0.6959185600280762,73675131
26-May-2020 15:31:11.934,0.12530702352523804,45395,73675131,44184,-0.1240110844373703,-0.6961377859115601,0.6959253549575806,73675132
26-May-2020 15:31:12.934,0.12527874112129211,45395,73675131,44184,-0.12398172914981842,-0.6961435079574585,0.6959298849105835,73675133
26-May-2020 15:31:13.934,0.12525862455368042,45395,73675131,44184,-0.12396371364593506,-0.6961445808410645,0.6959357261657715,73675134
26-May-2020 15:31:14.934,0.12522637844085693,45395,73675131,44184,-0.12393064796924591,-0.6961519718170166,0.6959400177001953,73675135
26-May-2020 15:31:15.934,0.12520110607147217,45427,73675131,44184,-0.12390454113483429,-0.696157693862915,0.6959433555603027,73675136
26-May-2020 15:31:16.934,0.12517574429512024,45427,73675131,44184,-0.12388022243976593,-0.6961603164672852,0.6959496736526489,73675137
26-May-2020 15:31:17.934,0.1251479685306549,45427,73675131,44184,-0.12385377287864685,-0.6961665153503418,0.695953369140625,73675138
26-May-2020 15:31:18.934,0.12512525916099548,45427,73675131,44184,-0.12382963299751282,-0.6961725950241089,0.6959552764892578,73675139
26-May-2020 15:31:19.934,0.12510013580322266,45427,73675131,44184,-0.1238039880990982,-0.6961771249771118,0.6959600448608398,73675140
26-May-2020 15:31:20.934,0.12507346272468567,45427,73675131,44184,-0.12377986311912537,-0.6961805820465088,0.6959656476974487,73675141
26-May-2020 15:31:21.934,0.12505000829696655,45427,73675131,44184,-0.12375293672084808,-0.6961863040924072,0.695968747138977,73675142
26-May-2020 15:31:22.934,0.1250217854976654,45427,73675131,44184,-0.12372894585132599,-0.6961904764175415,0.6959738731384277,73675143
26-May-2020 15:31:23.934,0.12499886751174927,45427,73675131,44184,-0.12370289862155914,-0.6961946487426758,0.6959782838821411,73675144
26-May-2020 15:31:24.934,0.12497617304325104,45427,73675131,44184,-0.12367764115333557,-0.696197509765625,0.6959843635559082,73675145
26-May-2020 15:31:25.934,0.12494918704032898,45427,73675131,44184,-0.123652383685112,-0.6961997747421265,0.6959916353225708,73675146
26-May-2020 15:31:26.934,0.12491963803768158,45427,73675131,44184,-0.12362432479858398,-0.6962064504623413,0.6959950923919678,73675147
26-May-2020 15:31:27.934,0.12489970028400421,45427,73675131,44184,-0.1236005574464798,-0.696210503578186,0.6959989070892334,73675148
26-May-2020 15:31:28.934,0.12487252056598663,45427,73675131,44184,-0.12357725203037262,-0.6962157487869263,0.6960024833679199,73675149
26-May-2020 15:31:29.934,0.12484367191791534,45427,73675131,44184,-0.12355087697505951,-0.696221113204956,0.6960070133209229,73675150
26-May-2020 15:31:30.934,0.12482298910617828,45427,73675131,44184,-0.12352253496646881,-0.6962251663208008,0.6960119009017944,73675151
26-May-2020 15:31:31.934,0.1247958093881607,45427,73675131,44184,-0.12349829077720642,-0.696229100227356,0.6960169076919556,73675152
26-May-2020 15:31:32.934,0.1247669905424118,45427,73675131,44184,-0.12347491085529327,-0.6962355375289917,0.6960197687149048,73675153
26-May-2020 15:31:33.934,0.12474647164344788,45427,73675131,44184,-0.12345060706138611,-0.6962393522262573,0.6960239410400391,73675154
26-May-2020 15:31:34.934,0.12472058832645416,45427,73675131,44184,-0.12342298030853271,-0.6962440013885498,0.6960289478302002,73675155
26-May-2020 15:31:35.934,0.12469644844532013,45427,73675131,44184,-0.12340067327022552,-0.696246862411499,0.6960344314575195,73675156
26-May-2020 15:31:36.934,0.12466852366924286,45427,73675131,44184,-0.12337145209312439,-0.6962524652481079,0.696039080619812,73675157
26-May-2020 15:31:37.934,0.12464693188667297,45427,73675131,44184,-0.12334918975830078,-0.6962555646896362,0.6960437297821045,73675158
26-May-2020 15:31:38.934,0.1246173083782196,45427,73675131,44184,-0.12332180142402649,-0.6962621212005615,0.696047306060791,73675159
26-May-2020 15:31:39.934,0.12459127604961395,45427,73675131,44184,-0.12329097092151642,-0.6962672472000122,0.6960523128509521,73675160
26-May-2020 15:31:40.934,0.12456473708152771,45427,73675131,44184,-0.12326572835445404,-0.6962723731994629,0.6960564851760864,73675161
26-May-2020 15:31:41.934,0.12453746795654297,45427,73675163,44184,-0.12324269115924835,-0.6962763071060181,0.6960614919662476,73675162
26-May-2020 15:31:42.934,0.12451769411563873,45427,73675163,44184,-0.12321887910366058,-0.696279764175415,0.6960656642913818,73675163
26-May-2020 15:31:43.934,0.12449035048484802,45427,73675163,44184,-0.12319210171699524,-0.6962844133377075,0.6960705518722534,73675164
26-May-2020 15:31:44.934,0.1244710385799408,45427,73675163,44184,-0.12317617237567902,-0.6962867975234985,0.6960744857788086,73675165
26-May-2020 15:31:45.934,0.12444505095481873,45427,73675163,44184,-0.12314993143081665,-0.6962907314300537,0.6960800886154175,73675166
26-May-2020 15:31:46.934,0.12441430985927582,45427,73675163,44184,-0.12311586737632751,-0.6962989568710327,0.6960834264755249,73675167
26-May-2020 15:31:47.934,0.12439139187335968,45459,73675163,44184,-0.12309272587299347,-0.6963008642196655,0.6960897445678711,73675168
26-May-2020 15:31:48.934,0.1243690550327301,45459,73675163,44184,-0.12306982278823853,-0.6963039636611938,0.6960943937301636,73675169
26-May-2020 15:31:49.934,0.12433736026287079,45459,73675163,44184,-0.12303948402404785,-0.6963108777999878,0.6960983276367188,73675170
26-May-2020 15:31:50.934,0.12431375682353973,45459,73675163,44184,-0.1230124682188034,-0.6963160037994385,0.6961022615432739,73675171
26-May-2020 15:31:51.934,0.12428826093673706,45459,73675163,44184,-0.1229889988899231,-0.6963194608688354,0.6961077451705933,73675172
26-May-2020 15:31:52.934,0.12426328659057617,45459,73675163,44184,-0.12296432256698608,-0.6963244676589966,0.6961113214492798,73675173
26-May-2020 15:31:53.934,0.12423881888389587,45459,73675163,44184,-0.122935950756073,-0.6963299512863159,0.6961153745651245,73675174
26-May-2020 15:31:54.934,0.12421245872974396,45459,73675163,44184,-0.12291224300861359,-0.696334719657898,0.6961195468902588,73675175
26-May-2020 15:31:55.934,0.1241857260465622,45459,73675163,44184,-0.12289109826087952,-0.69633948802948,0.6961231231689453,73675176
26-May-2020 15:31:56.934,0.12416110932826996,45459,73675163,44184,-0.12286601960659027,-0.6963430643081665,0.6961283683776855,73675177
26-May-2020 15:31:57.934,0.12414287030696869,45459,73675163,44184,-0.12284235656261444,-0.696345329284668,0.6961336135864258,73675178
26-May-2020 15:31:58.934,0.12411363422870636,45459,73675163,44184,-0.12281592190265656,-0.6963506937026978,0.6961381435394287,73675179
26-May-2020 15:31:59.934,0.12408702075481415,45459,73675163,44184,-0.12278948724269867,-0.6963551044464111,0.6961431503295898,73675180
26-May-2020 15:32:00.934,0.12406127154827118,45459,73675163,44184,-0.1227572113275528,-0.6963603496551514,0.6961482763290405,73675181
26-May-2020 15:32:01.934,0.12403355538845062,45459,73675163,44184,-0.1227363646030426,-0.696365475654602,0.696151852607727,73675182
26-May-2020 15:32:02.934,0.12401558458805084,45459,73675163,44184,-0.12271539866924286,-0.6963663101196289,0.696157693862915,73675183
26-May-2020 15:32:03.934,0.1239854097366333,45459,73675163,44184,-0.12268379330635071,-0.6963728666305542,0.6961619853973389,73675184
26-May-2020 15:32:04.934,0.12396378815174103,45459,73675163,44184,-0.12266649305820465,-0.6963754892349243,0.6961662769317627,73675185
26-May-2020 15:32:05.934,0.12393786013126373,45459,73675163,44184,-0.12263801693916321,-0.6963814496994019,0.6961700916290283,73675186
26-May-2020 15:32:06.934,0.1239146739244461,45459,73675163,44184,-0.12261389195919037,-0.6963847875595093,0.6961753368377686,73675187
26-May-2020 15:32:07.934,0.12388120591640472,45459,73675163,44184,-0.12258721888065338,-0.6963908672332764,0.6961796283721924,73675188
26-May-2020 15:32:08.934,0.12385901808738708,45459,73675163,44184,-0.1225566416978836,-0.6963963508605957,0.6961836814880371,73675189
26-May-2020 15:32:09.934,0.12384077906608582,45459,73675163,44184,-0.12253713607788086,-0.6963973045349121,0.6961889266967773,73675190
26-May-2020 15:32:10.934,0.12380644679069519,45459,73675163,44184,-0.12250816822052002,-0.6964038610458374,0.6961936950683594,73675191
26-May-2020 15:32:11.934,0.12378326058387756,45459,73675163,44184,-0.12248291075229645,-0.6964058876037598,0.6962002515792847,73675192
26-May-2020 15:32:12.934,0.12375624477863312,45459,73675163,44184,-0.12245561182498932,-0.6964144706726074,0.6962014436721802,73675193
26-May-2020 15:32:13.934,0.12373049557209015,45459,73675195,44190,-0.12243005633354187,-0.696418285369873,0.6962066888809204,73675194
26-May-2020 15:32:14.934,0.12370620667934418,45459,73675195,44190,-0.12240421772003174,-0.6964221000671387,0.696211576461792,73675195
26-May-2020 15:32:15.934,0.12368175387382507,45459,73675195,44190,-0.12237991392612457,-0.696429967880249,0.6962125301361084,73675196
26-May-2020 15:32:16.934,0.12366081774234772,45459,73675195,44190,-0.1223580539226532,-0.6964311599731445,0.6962189674377441,73675197
26-May-2020 15:32:17.934,0.12362976372241974,45459,73675195,44190,-0.12233081459999084,-0.6964379549026489,0.6962223052978516,73675198
26-May-2020 15:32:18.934,0.12360630929470062,45459,73675195,44190,-0.12230327725410461,-0.6964384317398071,0.6962310075759888,73675199
26-May-2020 15:32:19.934,0.12357926368713379,45491,73675195,44190,-0.12227709591388702,-0.6964460611343384,0.6962324380874634,73675200
26-May-2020 15:32:20.935,0.12355518341064453,45491,73675195,44190,-0.1222527027130127,-0.696448564529419,0.6962387561798096,73675201
26-May-2020 15:32:21.935,0.1235315352678299,45491,73675195,44190,-0.12222792208194733,-0.6964539289474487,0.6962416172027588,73675202
26-May-2020 15:32:22.935,0.12350471317768097,45491,73675195,44190,-0.12220479547977448,-0.6964565515518188,0.696247935295105,73675203
26-May-2020 15:32:23.935,0.12348239123821259,45491,73675195,44190,-0.12217985093593597,-0.6964598894119263,0.696252703666687,73675204
26-May-2020 15:32:24.935,0.12345671653747559,45491,73675195,44190,-0.12215472757816315,-0.6964660882949829,0.6962556838989258,73675205
26-May-2020 15:32:25.935,0.12342727184295654,45491,73675195,44190,-0.12212945520877838,-0.6964701414108276,0.6962612867355347,73675206
26-May-2020 15:32:26.935,0.12340541183948517,45491,73675195,44190,-0.12210503220558167,-0.696474552154541,0.6962651014328003,73675207
26-May-2020 15:32:27.935,0.1233736127614975,45491,73675195,44190,-0.12207217514514923,-0.6964826583862305,0.6962683200836182,73675208
26-May-2020 15:32:28.935,0.12335218489170074,45491,73675195,44190,-0.12205371260643005,-0.6964869499206543,0.6962709426879883,73675209
26-May-2020 15:32:29.935,0.12332658469676971,45491,73675195,44190,-0.12202604115009308,-0.6964911222457886,0.6962763071060181,73675210
26-May-2020 15:32:30.935,0.12330101430416107,45491,73675195,44190,-0.12200118601322174,-0.6964954137802124,0.6962809562683105,73675211
26-May-2020 15:32:31.935,0.12328070402145386,45491,73675195,44190,-0.12197892367839813,-0.6964962482452393,0.6962876319885254,73675212
26-May-2020 15:32:32.935,0.12324932217597961,45491,73675195,44190,-0.12194634974002838,-0.6965048313140869,0.696290135383606,73675213
26-May-2020 15:32:33.935,0.12322747707366943,45491,73675195,44190,-0.12192374467849731,-0.6965063810348511,0.6962965726852417,73675214
26-May-2020 15:32:34.935,0.12319937348365784,45491,73675195,44190,-0.12189923226833344,-0.6965110301971436,0.6963012218475342,73675215
26-May-2020 15:32:35.935,0.12317240238189697,45491,73675195,44190,-0.12187033891677856,-0.6965199708938599,0.6963021755218506,73675216
26-May-2020 15:32:36.935,0.12314635515213013,45491,73675195,44190,-0.12184402346611023,-0.6965234279632568,0.6963080167770386,73675217
26-May-2020 15:32:37.935,0.12311844527721405,45491,73675195,44190,-0.12182274460792542,-0.6965286731719971,0.6963112354278564,73675218
26-May-2020 15:32:38.935,0.12309984862804413,45491,73675195,44190,-0.12179878354072571,-0.6965315341949463,0.6963158845901489,73675219
26-May-2020 15:32:39.935,0.12307371199131012,45491,73675195,44190,-0.12177242338657379,-0.6965368986129761,0.6963196992874146,73675220
26-May-2020 15:32:40.935,0.12304514646530151,45491,73675195,44190,-0.12174811959266663,-0.6965415477752686,0.696324348449707,73675221
26-May-2020 15:32:41.935,0.12302371859550476,45491,73675195,44190,-0.12172307074069977,-0.6965440511703491,0.6963300704956055,73675222
26-May-2020 15:32:42.935,0.12299567461013794,45491,73675195,44190,-0.12169533967971802,-0.696548581123352,0.6963354349136353,73675223
26-May-2020 15:32:43.935,0.12297028303146362,45491,73675195,44190,-0.12167078256607056,-0.696553111076355,0.6963397264480591,73675224
26-May-2020 15:32:44.935,0.12294739484786987,45491,73675195,44190,-0.12164637446403503,-0.6965574026107788,0.6963437795639038,73675225
26-May-2020 15:32:45.935,0.12292511761188507,45491,73675227,44184,-0.12162382900714874,-0.6965600252151489,0.6963487863540649,73675226
26-May-2020 15:32:46.935,0.12289129197597504,45491,73675227,44184,-0.12159349024295807,-0.696569561958313,0.6963503360748291,73675227
26-May-2020 15:32:47.935,0.12286731600761414,45491,73675227,44184,-0.12156559526920319,-0.6965744495391846,0.6963545083999634,73675228
26-May-2020 15:32:48.935,0.1228419691324234,45491,73675227,44184,-0.12154200673103333,-0.6965776681900024,0.6963599920272827,73675229
26-May-2020 15:32:49.935,0.1228151023387909,45491,73675227,44184,-0.12151750922203064,-0.696582555770874,0.696364164352417,73675230
26-May-2020 15:32:50.935,0.1227933019399643,45491,73675227,44184,-0.1214916855096817,-0.6965850591659546,0.6963698863983154,73675231
26-May-2020 15:32:51.935,0.12277093529701233,45523,73675227,44184,-0.12146751582622528,-0.6965895891189575,0.6963738203048706,73675232
26-May-2020 15:32:52.935,0.122739776968956,45523,73675227,44184,-0.12144246697425842,-0.6965949535369873,0.6963781118392944,73675233
26-May-2020 15:32:53.935,0.12271611392498016,45523,73675227,44184,-0.12141221761703491,-0.6965978145599365,0.6963849067687988,73675234
26-May-2020 15:32:54.935,0.12268528342247009,45523,73675227,44184,-0.12138384580612183,-0.6966056823730469,0.6963874101638794,73675235
26-May-2020 15:32:55.935,0.12265981733798981,45523,73675227,44184,-0.1213608831167221,-0.6966112852096558,0.6963903903961182,73675236
26-May-2020 15:32:56.935,0.12263348698616028,45523,73675227,44184,-0.12133394181728363,-0.6966150999069214,0.696395754814148,73675237
26-May-2020 15:32:57.935,0.12260916829109192,45523,73675227,44184,-0.12130816280841827,-0.6966186761856079,0.6964008808135986,73675238
26-May-2020 15:32:58.935,0.1225874274969101,45523,73675227,44184,-0.12128803133964539,-0.6966229677200317,0.696403980255127,73675239
26-May-2020 15:32:59.935,0.12256163358688354,45523,73675227,44184,-0.12126071751117706,-0.6966280937194824,0.6964081525802612,73675240
26-May-2020 15:33:00.935,0.12253859639167786,45523,73675227,44184,-0.1212371289730072,-0.6966328620910645,0.6964113712310791,73675241
26-May-2020 15:33:01.935,0.12251247465610504,45523,73675227,44184,-0.12121136486530304,-0.6966365575790405,0.6964167356491089,73675242
26-May-2020 15:33:02.935,0.12249118089675903,45523,73675227,44184,-0.12118564546108246,-0.6966416835784912,0.6964199542999268,73675243
26-May-2020 15:33:03.935,0.12246094644069672,45523,73675227,44184,-0.12115520238876343,-0.6966463327407837,0.6964259147644043,73675244
26-May-2020 15:33:04.935,0.12243276834487915,45523,73675227,44184,-0.12113302946090698,-0.6966496706008911,0.6964313983917236,73675245
26-May-2020 15:33:05.935,0.1224084198474884,45523,73675227,44184,-0.12110447883605957,-0.6966543197631836,0.6964359283447266,73675246
26-May-2020 15:33:06.935,0.12238399684429169,45523,73675227,44184,-0.12108051776885986,-0.696657657623291,0.6964411735534668,73675247
26-May-2020 15:33:07.935,0.122358039021492,45523,73675227,44184,-0.12105628848075867,-0.6966636180877686,0.6964442729949951,73675248
26-May-2020 15:33:08.935,0.12233449518680573,45523,73675227,44184,-0.12103503942489624,-0.6966671943664551,0.6964484453201294,73675249
26-May-2020 15:33:09.935,0.12231089174747467,45523,73675227,44184,-0.12101231515407562,-0.696670651435852,0.6964530944824219,73675250
26-May-2020 15:33:10.935,0.12228550016880035,45523,73675227,44184,-0.12098352611064911,-0.6966743469238281,0.6964583396911621,73675251
26-May-2020 15:33:11.935,0.12225733697414398,45523,73675227,44184,-0.12095959484577179,-0.696678638458252,0.6964634656906128,73675252
26-May-2020 15:33:12.935,0.12223537266254425,45523,73675227,44184,-0.12093617022037506,-0.6966825723648071,0.6964675188064575,73675253
26-May-2020 15:33:13.935,0.12221114337444305,45523,73675227,44184,-0.12091085314750671,-0.6966853141784668,0.696473240852356,73675254
26-May-2020 15:33:14.935,0.12217941880226135,45523,73675227,44184,-0.12088052928447723,-0.6966948509216309,0.6964747905731201,73675255
26-May-2020 15:33:15.935,0.12215827405452728,45523,73675227,44184,-0.12085895240306854,-0.696697473526001,0.6964794397354126,73675256
26-May-2020 15:33:16.935,0.12212817370891571,45523,73675227,44184,-0.12083210051059723,-0.6967020034790039,0.6964848041534424,73675257
26-May-2020 15:33:17.935,0.12210528552532196,45523,73675259,44177,-0.12080433964729309,-0.6967065334320068,0.6964893341064453,73675258
26-May-2020 15:33:18.935,0.12208046019077301,45523,73675259,44177,-0.12077823281288147,-0.6967111825942993,0.6964931488037109,73675259
26-May-2020 15:33:19.935,0.12205664813518524,45523,73675259,44177,-0.12075798213481903,-0.6967149972915649,0.6964969635009766,73675260
26-May-2020 15:33:20.935,0.12203457951545715,45523,73675259,44177,-0.12073773145675659,-0.6967161893844604,0.6965035200119019,73675261
26-May-2020 15:33:21.935,0.12200772762298584,45523,73675259,44177,-0.12071017920970917,-0.6967202425003052,0.6965088844299316,73675262
26-May-2020 15:33:22.935,0.12198002636432648,45523,73675259,44177,-0.12068440020084381,-0.696723461151123,0.6965150833129883,73675263
26-May-2020 15:33:23.935,0.12195692956447601,45555,73675259,44177,-0.12065531313419342,-0.696729302406311,0.6965179443359375,73675264
26-May-2020 15:33:24.935,0.1219276636838913,45555,73675259,44177,-0.12062853574752808,-0.6967368125915527,0.696520209312439,73675265
26-May-2020 15:33:25.935,0.1218993216753006,45555,73675259,44177,-0.12060199677944183,-0.696742057800293,0.6965248584747314,73675266
26-May-2020 15:33:26.935,0.12187546491622925,45555,73675259,44177,-0.12057340145111084,-0.6967458724975586,0.6965298652648926,73675267
26-May-2020 15:33:27.935,0.12184688448905945,45555,73675259,44177,-0.12054778635501862,-0.6967501640319824,0.6965349912643433,73675268
26-May-2020 15:33:28.935,0.12182296812534332,45555,73675259,44177,-0.12052540481090546,-0.6967551708221436,0.696537971496582,73675269
26-May-2020 15:33:29.935,0.12180300056934357,45555,73675259,44177,-0.12050311267375946,-0.6967607736587524,0.6965398788452148,73675270
26-May-2020 15:33:30.935,0.12177935242652893,45555,73675259,44177,-0.12048113346099854,-0.6967639923095703,0.6965445280075073,73675271
26-May-2020 15:33:31.935,0.12175256013870239,45555,73675259,44177,-0.12045696377754211,-0.6967669725418091,0.6965506076812744,73675272
26-May-2020 15:33:32.935,0.1217324286699295,45555,73675259,44177,-0.120433509349823,-0.6967675685882568,0.6965576410293579,73675273
26-May-2020 15:33:33.935,0.12170308828353882,45555,73675259,44177,-0.12040053308010101,-0.6967723369598389,0.6965634822845459,73675274
26-May-2020 15:33:34.935,0.12167280912399292,45555,73675259,44177,-0.12037405371665955,-0.6967810392379761,0.696564793586731,73675275
26-May-2020 15:33:35.935,0.1216474175453186,45555,73675259,44177,-0.12034732103347778,-0.6967836618423462,0.6965712308883667,73675276
26-May-2020 15:33:36.935,0.12162122130393982,45555,73675259,44177,-0.12032324075698853,-0.6967896223068237,0.6965739727020264,73675277
26-May-2020 15:33:37.935,0.12159515917301178,45555,73675259,44177,-0.1202956885099411,-0.6967943906784058,0.6965782642364502,73675278
26-May-2020 15:33:38.935,0.12157618999481201,45555,73675259,44177,-0.12027464807033539,-0.696797251701355,0.6965826749801636,73675279
26-May-2020 15:33:39.935,0.12154565751552582,45555,73675259,44177,-0.12024599313735962,-0.696804404258728,0.6965856552124023,73675280
26-May-2020 15:33:40.935,0.12152199447154999,45555,73675259,44177,-0.12022502720355988,-0.6968091726303101,0.6965886354446411,73675281
26-May-2020 15:33:41.935,0.12150286138057709,45555,73675259,44177,-0.12020301818847656,-0.6968115568161011,0.6965936422348022,73675282
26-May-2020 15:33:42.935,0.12147490680217743,45555,73675259,44177,-0.12017768621444702,-0.6968135833740234,0.6966006755828857,73675283
26-May-2020 15:33:43.935,0.12144672870635986,45555,73675259,44177,-0.12014973163604736,-0.6968176364898682,0.6966063976287842,73675284
26-May-2020 15:33:44.935,0.12142263352870941,45555,73675259,44177,-0.12012617290019989,-0.6968221664428711,0.6966102123260498,73675285
26-May-2020 15:33:45.935,0.12139983475208282,45555,73675259,44177,-0.12010084092617035,-0.6968252658843994,0.69661545753479,73675286
26-May-2020 15:33:46.935,0.12136813998222351,45555,73675259,44177,-0.1200694590806961,-0.6968338489532471,0.6966179609298706,73675287
26-May-2020 15:33:47.935,0.12134183943271637,45555,73675259,44177,-0.12004426121711731,-0.6968386173248291,0.6966220140457153,73675288
26-May-2020 15:33:48.935,0.12131768465042114,45555,73675259,44177,-0.12001755833625793,-0.6968438625335693,0.6966252326965332,73675289
26-May-2020 15:33:49.935,0.12129192054271698,45555,73675291,44184,-0.11998818814754486,-0.69684898853302,0.6966296434402466,73675290
26-May-2020 15:33:50.935,0.12126551568508148,45555,73675291,44184,-0.11996321380138397,-0.6968536376953125,0.6966339349746704,73675291
26-May-2020 15:33:51.935,0.1212405264377594,45555,73675291,44184,-0.11994235217571259,-0.6968570947647095,0.6966384649276733,73675292
26-May-2020 15:33:52.935,0.1212170273065567,45555,73675291,44184,-0.11991572380065918,-0.6968594789505005,0.6966447830200195,73675293
26-May-2020 15:33:53.935,0.12119433283805847,45555,73675291,44184,-0.1198941022157669,-0.6968625783920288,0.6966493129730225,73675294
26-May-2020 15:33:54.935,0.1211702972650528,45555,73675291,44184,-0.11987075209617615,-0.6968661546707153,0.6966539621353149,73675295
26-May-2020 15:33:55.935,0.12114033102989197,45587,73675291,44184,-0.11983907222747803,-0.6968727111816406,0.6966581344604492,73675296
26-May-2020 15:33:56.935,0.12111476063728333,45587,73675291,44184,-0.11981141567230225,-0.696879506111145,0.6966607570648193,73675297
26-May-2020 15:33:57.935,0.12108860909938812,45587,73675291,44184,-0.11978915333747864,-0.696884274482727,0.6966642141342163,73675298
26-May-2020 15:33:58.935,0.12105996906757355,45587,73675291,44184,-0.1197643131017685,-0.6968894004821777,0.696668267250061,73675299
26-May-2020 15:33:59.935,0.12103722989559174,45587,73675291,44184,-0.11973641812801361,-0.6968938112258911,0.696672797203064,73675300
26-May-2020 15:34:00.935,0.12101635336875916,45587,73675291,44184,-0.11971554160118103,-0.6968944072723389,0.6966793537139893,73675301
26-May-2020 15:34:01.935,0.12098610401153564,45587,73675291,44184,-0.11968487501144409,-0.6969022750854492,0.6966820955276489,73675302
26-May-2020 15:34:02.935,0.12096403539180756,45587,73675291,44184,-0.11966380476951599,-0.6969051361083984,0.6966861486434937,73675303
26-May-2020 15:34:03.935,0.12093962728977203,45587,73675291,44184,-0.11963868141174316,-0.6969039440155029,0.6966960430145264,73675304
26-May-2020 15:34:04.935,0.1209142804145813,45587,73675291,44184,-0.11960974335670471,-0.6969094276428223,0.6967000961303711,73675305
26-May-2020 15:34:05.935,0.12089164555072784,45587,73675291,44184,-0.11958859860897064,-0.6969140768051147,0.6967030763626099,73675306
26-May-2020 15:34:06.935,0.12086281180381775,45587,73675291,44184,-0.11955998837947845,-0.6969209909439087,0.6967061758041382,73675307
26-May-2020 15:34:07.935,0.12083487212657928,45587,73675291,44184,-0.11953473091125488,-0.6969268321990967,0.6967092752456665,73675308
26-May-2020 15:34:08.935,0.12081168591976166,45587,73675291,44184,-0.11950701475143433,-0.6969324350357056,0.6967126131057739,73675309
26-May-2020 15:34:09.935,0.12078601121902466,45587,73675291,44184,-0.11948129534721375,-0.6969395875930786,0.6967144012451172,73675310
26-May-2020 15:34:10.935,0.12076021730899811,45587,73675291,44184,-0.11945869028568268,-0.6969425678253174,0.6967192888259888,73675311
26-May-2020 15:34:11.935,0.12073749303817749,45587,73675291,44184,-0.11943238973617554,-0.6969465017318726,0.6967240571975708,73675312
26-May-2020 15:34:12.935,0.12071572244167328,45587,73675291,44184,-0.1194111555814743,-0.6969479322433472,0.6967300176620483,73675313
26-May-2020 15:34:13.935,0.12068058550357819,45587,73675291,44184,-0.11938066780567169,-0.6969537734985352,0.6967355012893677,73675314
26-May-2020 15:34:14.935,0.12065872550010681,45587,73675291,44184,-0.11935187876224518,-0.6969572305679321,0.6967408657073975,73675315
26-May-2020 15:34:15.935,0.1206347644329071,45587,73675291,44184,-0.11932843923568726,-0.6969603300094604,0.6967458724975586,73675316
26-May-2020 15:34:16.935,0.12060403823852539,45587,73675291,44184,-0.11930269002914429,-0.6969659328460693,0.6967499256134033,73675317
26-May-2020 15:34:17.935,0.12058386206626892,45587,73675291,44184,-0.11928018927574158,-0.69697105884552,0.6967521905899048,73675318
26-May-2020 15:34:18.935,0.12056152522563934,45587,73675291,44184,-0.11925528943538666,-0.6969760656356812,0.6967555284500122,73675319
26-May-2020 15:34:19.935,0.12053024768829346,45587,73675291,44184,-0.11923140287399292,-0.6969807147979736,0.6967600584030151,73675320
26-May-2020 15:34:20.935,0.12051326036453247,45587,73675291,44184,-0.11920951306819916,-0.69698166847229,0.6967655420303345,73675321
26-May-2020 15:34:21.935,0.12049001455307007,45587,73675323,44184,-0.1191861480474472,-0.6969856023788452,0.6967699527740479,73675322
26-May-2020 15:34:22.935,0.12045873701572418,45587,73675323,44184,-0.11915959417819977,-0.6969894170761108,0.6967760324478149,73675323
26-May-2020 15:34:23.935,0.12043067812919617,45587,73675323,44184,-0.1191253662109375,-0.6969976425170898,0.6967786550521851,73675324
26-May-2020 15:34:24.935,0.12040787935256958,45587,73675323,44184,-0.11910231411457062,-0.697001576423645,0.6967824697494507,73675325
26-May-2020 15:34:25.935,0.1203816682100296,45587,73675323,44184,-0.11908255517482758,-0.6970067024230957,0.6967850923538208,73675326
26-May-2020 15:34:26.935,0.12035207450389862,45587,73675323,44184,-0.11905084550380707,-0.6970100402832031,0.6967920064926147,73675327
26-May-2020 15:34:27.935,0.12032949924468994,45619,73675323,44184,-0.1190275102853775,-0.697016716003418,0.6967939138412476,73675328
26-May-2020 15:34:28.935,0.12030209600925446,45619,73675323,44184,-0.11900022625923157,-0.697022557258606,0.6967973709106445,73675329
26-May-2020 15:34:29.935,0.12028263509273529,45619,73675323,44184,-0.11898277699947357,-0.6970233917236328,0.6968026161193848,73675330
26-May-2020 15:34:30.935,0.12025775015354156,45619,73675323,44184,-0.11895453929901123,-0.6970261335372925,0.696808934211731,73675331
26-May-2020 15:34:31.935,0.12023064494132996,45619,73675323,44184,-0.11892865598201752,-0.6970298290252686,0.6968142986297607,73675332
26-May-2020 15:34:32.935,0.12020288407802582,45619,73675323,44184,-0.11890137195587158,-0.6970349550247192,0.6968189477920532,73675333
26-May-2020 15:34:33.935,0.12018284201622009,45619,73675323,44184,-0.11887957155704498,-0.6970388889312744,0.6968218088150024,73675334
26-May-2020 15:34:34.935,0.1201532632112503,45619,73675323,44184,-0.11885187029838562,-0.6970459222793579,0.6968249082565308,73675335
26-May-2020 15:34:35.935,0.1201259046792984,45619,73675323,44184,-0.11882662773132324,-0.6970504522323608,0.6968291997909546,73675336
26-May-2020 15:34:36.935,0.1201004683971405,45619,73675323,44184,-0.1187954992055893,-0.6970562934875488,0.6968331336975098,73675337
26-May-2020 15:34:37.935,0.12007187306880951,45619,73675323,44184,-0.11877161264419556,-0.6970609426498413,0.6968374252319336,73675338
26-May-2020 15:34:38.935,0.1200459748506546,45619,73675323,44184,-0.11874832212924957,-0.6970659494400024,0.6968410015106201,73675339
26-May-2020 15:34:39.935,0.12002091109752655,45619,73675323,44184,-0.11872252821922302,-0.6970713138580322,0.6968443393707275,73675340
26-May-2020 15:34:40.935,0.11999733746051788,45619,73675323,44184,-0.11869722604751587,-0.6970752477645874,0.6968486309051514,73675341
26-May-2020 15:34:41.935,0.11997228860855103,45619,73675323,44184,-0.11866994202136993,-0.6970794200897217,0.6968533992767334,73675342
26-May-2020 15:34:42.935,0.119947150349617,45619,73675323,44184,-0.11864669620990753,-0.6970824003219604,0.6968588829040527,73675343
26-May-2020 15:34:43.935,0.11992660164833069,45619,73675323,44184,-0.11862653493881226,-0.6970838308334351,0.6968644857406616,73675344
26-May-2020 15:34:44.935,0.11989718675613403,45619,73675323,44184,-0.11859208345413208,-0.6970920562744141,0.6968669891357422,73675345
26-May-2020 15:34:45.935,0.11986738443374634,45619,73675323,44184,-0.11856845021247864,-0.6970970630645752,0.6968710422515869,73675346
26-May-2020 15:34:46.935,0.11984173953533173,45619,73675323,44184,-0.11854155361652374,-0.6970999240875244,0.6968774795532227,73675347
26-May-2020 15:34:47.935,0.11981825530529022,45619,73675323,44184,-0.11851522326469421,-0.6971063613891602,0.6968793869018555,73675348
26-May-2020 15:34:48.935,0.11979252099990845,45619,73675323,44184,-0.11849310994148254,-0.6971114873886108,0.6968826055526733,73675349
26-May-2020 15:34:49.935,0.11976906657218933,45619,73675323,44184,-0.11846987903118134,-0.6971132755279541,0.6968884468078613,73675350
26-May-2020 15:34:50.935,0.11974489688873291,45619,73675323,44184,-0.11844244599342346,-0.6971182823181152,0.696892261505127,73675351
26-May-2020 15:34:51.935,0.11972290277481079,45619,73675323,44184,-0.11841905117034912,-0.697120189666748,0.696898341178894,73675352
26-May-2020 15:34:52.935,0.11969640851020813,45619,73675323,44184,-0.11839672923088074,-0.697123646736145,0.6969032287597656,73675353
26-May-2020 15:34:53.935,0.11967238783836365,45619,73675355,44184,-0.1183711588382721,-0.6971273422241211,0.6969079971313477,73675354
26-May-2020 15:34:54.935,0.11964763700962067,45619,73675355,44184,-0.1183481514453888,-0.6971325874328613,0.6969109773635864,73675355
26-May-2020 15:34:55.935,0.11961929500102997,45619,73675355,44184,-0.1183207780122757,-0.6971371173858643,0.696915864944458,73675356
26-May-2020 15:34:56.935,0.11959363520145416,45619,73675355,44184,-0.11829297244548798,-0.6971454620361328,0.6969164609909058,73675357
26-May-2020 15:34:57.935,0.11956459283828735,45619,73675355,44184,-0.11826126277446747,-0.697150707244873,0.6969218254089355,73675358
26-May-2020 15:34:58.935,0.11954127252101898,45619,73675355,44184,-0.11824104189872742,-0.69715416431427,0.6969258785247803,73675359
26-May-2020 15:34:59.935,0.11951979994773865,45651,73675355,44184,-0.11822007596492767,-0.6971566677093506,0.6969304084777832,73675360
26-May-2020 15:35:00.935,0.11949321627616882,45651,73675355,44184,-0.11819098889827728,-0.6971609592437744,0.6969356536865234,73675361
26-May-2020 15:35:01.935,0.1194651871919632,45651,73675355,44184,-0.11816820502281189,-0.6971638202667236,0.696941614151001,73675362
26-May-2020 15:35:02.935,0.11943919956684113,45651,73675355,44184,-0.11813464760780334,-0.6971700191497803,0.6969457864761353,73675363
26-May-2020 15:35:03.935,0.11941483616828918,45651,73675355,44184,-0.1181141585111618,-0.6971759796142578,0.6969469785690308,73675364
26-May-2020 15:35:04.935,0.11938954889774323,45651,73675355,44184,-0.11809048056602478,-0.6971790790557861,0.6969523429870605,73675365
26-May-2020 15:35:05.935,0.11936675012111664,45651,73675355,44184,-0.11806386709213257,-0.6971834897994995,0.6969562768936157,73675366
26-May-2020 15:35:06.935,0.11933957040309906,45651,73675355,44184,-0.11803634464740753,-0.6971888542175293,0.69696044921875,73675367
26-May-2020 15:35:07.935,0.11931073665618896,45651,73675355,44184,-0.11800824105739594,-0.69719398021698,0.6969647407531738,73675368
26-May-2020 15:35:08.935,0.1192873865365982,45651,73675355,44184,-0.11798699200153351,-0.6971986293792725,0.6969677209854126,73675369
26-May-2020 15:35:09.935,0.1192636638879776,45651,73675355,44184,-0.11796051263809204,-0.6972028017044067,0.6969722509384155,73675370
26-May-2020 15:35:10.935,0.11924129724502563,45651,73675355,44184,-0.11793726682662964,-0.6972036361694336,0.696979284286499,73675371
26-May-2020 15:35:11.935,0.11921462416648865,45651,73675355,44184,-0.11790679395198822,-0.6972107887268066,0.6969814300537109,73675372
26-May-2020 15:35:12.935,0.11918902397155762,45651,73675355,44184,-0.1178819090127945,-0.6972167491912842,0.6969842910766602,73675373
26-May-2020 15:35:13.935,0.11916045844554901,45651,73675355,44184,-0.11785636842250824,-0.6972202062606812,0.6969900131225586,73675374
26-May-2020 15:35:14.935,0.11913610994815826,45651,73675355,44184,-0.11783242225646973,-0.6972239017486572,0.6969945430755615,73675375
26-May-2020 15:35:15.935,0.11911201477050781,45651,73675355,44184,-0.11780737340450287,-0.6972297430038452,0.6969971656799316,73675376
26-May-2020 15:35:16.935,0.11908900737762451,45651,73675355,44184,-0.11778509616851807,-0.6972318887710571,0.6970027685165405,73675377
26-May-2020 15:35:17.935,0.11905747652053833,45651,73675355,44184,-0.11775599420070648,-0.6972371339797974,0.6970076560974121,73675378
26-May-2020 15:35:18.935,0.11903256177902222,45651,73675355,44184,-0.11772853136062622,-0.6972419023513794,0.6970118284225464,73675379
26-May-2020 15:35:19.935,0.1190105527639389,45651,73675355,44184,-0.1177084892988205,-0.6972419023513794,0.6970192193984985,73675380
26-May-2020 15:35:20.935,0.1189824640750885,45651,73675355,44184,-0.11767782270908356,-0.6972507238388062,0.6970199346542358,73675381
26-May-2020 15:35:21.935,0.11896143853664398,45651,73675355,44184,-0.11765855550765991,-0.6972498893737793,0.6970275640487671,73675382
26-May-2020 15:35:22.935,0.11893418431282043,45651,73675355,44184,-0.11762970685958862,-0.6972585916519165,0.6970285177230835,73675383
26-May-2020 15:35:23.935,0.11890861392021179,45651,73675355,44184,-0.11760132014751434,-0.6972627639770508,0.6970334053039551,73675384
26-May-2020 15:35:24.935,0.11887899041175842,45651,73675355,44184,-0.11757579445838928,-0.6972684860229492,0.6970369815826416,73675385
26-May-2020 15:35:25.935,0.11885558068752289,45651,73675387,44190,-0.11755363643169403,-0.6972715854644775,0.6970417499542236,73675386
26-May-2020 15:35:26.935,0.11883023381233215,45651,73675387,44190,-0.11752527952194214,-0.6972780227661133,0.6970443725585938,73675387
26-May-2020 15:35:27.935,0.11880876123905182,45651,73675387,44190,-0.11750251054763794,-0.6972812414169312,0.6970489025115967,73675388
26-May-2020 15:35:28.935,0.11878339946269989,45651,73675387,44190,-0.11747780442237854,-0.6972854137420654,0.697053074836731,73675389
26-May-2020 15:35:29.935,0.11875307559967041,45651,73675387,44190,-0.11744698882102966,-0.6972914934158325,0.6970574855804443,73675390
26-May-2020 15:35:30.935,0.11872662603855133,45651,73675387,44190,-0.11741913855075836,-0.6972947120666504,0.6970633268356323,73675391
26-May-2020 15:35:31.935,0.11870113015174866,45683,73675387,44190,-0.11739303171634674,-0.6972974538803101,0.6970692873001099,73675392
26-May-2020 15:35:32.935,0.11867557466030121,45683,73675387,44190,-0.1173681765794754,-0.6973029375076294,0.6970723867416382,73675393
26-May-2020 15:35:33.935,0.11864858865737915,45683,73675387,44190,-0.11733941733837128,-0.6973062753677368,0.6970785856246948,73675394
26-May-2020 15:35:34.935,0.11862553656101227,45683,73675387,44190,-0.11732013523578644,-0.6973131895065308,0.6970789432525635,73675395
26-May-2020 15:35:35.935,0.11860021948814392,45683,73675387,44190,-0.11729301512241364,-0.6973153352737427,0.6970854997634888,73675396
26-May-2020 15:35:36.935,0.11857548356056213,45683,73675387,44190,-0.11727011203765869,-0.6973203420639038,0.6970884799957275,73675397
26-May-2020 15:35:37.935,0.11855269968509674,45683,73675387,44190,-0.11724843084812164,-0.6973247528076172,0.6970915794372559,73675398
26-May-2020 15:35:38.935,0.11852964758872986,45683,73675387,44190,-0.11722144484519958,-0.6973320245742798,0.6970928907394409,73675399
26-May-2020 15:35:39.935,0.11850208044052124,45683,73675387,44190,-0.1171986311674118,-0.6973305940628052,0.6971027851104736,73675400
26-May-2020 15:35:40.935,0.11847230792045593,45683,73675387,44190,-0.11716614663600922,-0.6973377466201782,0.6971062421798706,73675401
26-May-2020 15:35:41.935,0.11845110356807709,45683,73675387,44190,-0.11713951826095581,-0.6973416805267334,0.6971100568771362,73675402
26-May-2020 15:35:42.935,0.11842192709445953,45683,73675387,44190,-0.11711449921131134,-0.697345495223999,0.6971156597137451,73675403
26-May-2020 15:35:43.935,0.11839330196380615,45683,73675387,44190,-0.11708837747573853,-0.6973506212234497,0.697119951248169,73675404
26-May-2020 15:35:44.935,0.1183721274137497,45683,73675387,44190,-0.1170649379491806,-0.6973557472229004,0.6971224546432495,73675405
26-May-2020 15:35:45.935,0.11834710836410522,45683,73675387,44190,-0.11704026162624359,-0.6973586082458496,0.6971274614334106,73675406
26-May-2020 15:35:46.935,0.1183212399482727,45683,73675387,44190,-0.11701644957065582,-0.6973634958267212,0.6971310377120972,73675407
26-May-2020 15:35:47.935,0.11829857528209686,45683,73675387,44190,-0.11699175834655762,-0.6973676681518555,0.6971348524093628,73675408
26-May-2020 15:35:48.935,0.11827278137207031,45683,73675387,44190,-0.11696575582027435,-0.6973731517791748,0.6971381902694702,73675409
26-May-2020 15:35:49.935,0.11824886500835419,45683,73675387,44190,-0.11694523692131042,-0.6973750591278076,0.6971439123153687,73675410
26-May-2020 15:35:50.935,0.11822329461574554,45683,73675387,44190,-0.11691451072692871,-0.6973816156387329,0.6971466541290283,73675411
26-May-2020 15:35:51.935,0.11819414794445038,45683,73675387,44190,-0.11688791215419769,-0.6973859071731567,0.697151780128479,73675412
26-May-2020 15:35:52.935,0.11816605925559998,45683,73675387,44190,-0.11685939133167267,-0.6973905563354492,0.6971567869186401,73675413
26-May-2020 15:35:53.935,0.11814478039741516,45683,73675387,44190,-0.11683683097362518,-0.6973909139633179,0.6971638202667236,73675414
26-May-2020 15:35:54.935,0.11811819672584534,45683,73675387,44190,-0.11681047081947327,-0.6973992586135864,0.6971645355224609,73675415
26-May-2020 15:35:55.935,0.11809146404266357,45683,73675387,44190,-0.11678604781627655,-0.697403073310852,0.6971690654754639,73675416
26-May-2020 15:35:56.935,0.1180686503648758,45683,73675387,44190,-0.11676058173179626,-0.6974059343338013,0.6971744298934937,73675417
26-May-2020 15:35:57.935,0.1180429607629776,45683,73675419,44184,-0.11673703789710999,-0.697411298751831,0.697177529335022,73675418
26-May-2020 15:35:58.935,0.11801883578300476,45683,73675419,44184,-0.11671312153339386,-0.6974159479141235,0.6971811056137085,73675419
26-May-2020 15:35:59.935,0.11799360811710358,45683,73675419,44184,-0.11668814718723297,-0.6974173784255981,0.6971876621246338,73675420
26-May-2020 15:36:00.935,0.11797010898590088,45683,73675419,44184,-0.11666513979434967,-0.6974211931228638,0.6971917152404785,73675421
26-May-2020 15:36:01.935,0.117939293384552,45683,73675419,44184,-0.11663177609443665,-0.6974282264709473,0.6971955299377441,73675422
26-May-2020 15:36:02.935,0.11791978776454926,45683,73675419,44184,-0.11661143600940704,-0.6974284648895264,0.6972020864486694,73675423
26-May-2020 15:36:03.935,0.11789357662200928,45715,73675419,44184,-0.11658866703510284,-0.6974328756332397,0.6972060203552246,73675424
26-May-2020 15:36:04.935,0.11786666512489319,45715,73675419,44184,-0.11655716598033905,-0.697441577911377,0.697206974029541,73675425
26-May-2020 15:36:05.935,0.11783966422080994,45715,73675419,44184,-0.11653482913970947,-0.6974462270736694,0.6972105503082275,73675426
26-May-2020 15:36:06.935,0.11781273782253265,45715,73675419,44184,-0.11650717258453369,-0.6974507570266724,0.6972153186798096,73675427
26-May-2020 15:36:07.935,0.11779037117958069,45715,73675419,44184,-0.1164875477552414,-0.6974524259567261,0.6972206830978394,73675428
26-May-2020 15:36:08.935,0.11776909232139587,45715,73675419,44184,-0.11646480858325958,-0.6974567174911499,0.6972235441207886,73675429
26-May-2020 15:36:09.935,0.11774219572544098,45715,73675419,44184,-0.11643627285957336,-0.6974607706069946,0.6972290277481079,73675430
26-May-2020 15:36:10.935,0.1177145391702652,45715,73675419,44184,-0.11640982329845428,-0.6974654197692871,0.6972333192825317,73675431
26-May-2020 15:36:11.935,0.11768923699855804,45715,73675419,44184,-0.11638474464416504,-0.6974678039550781,0.6972393989562988,73675432
26-May-2020 15:36:12.935,0.11766527593135834,45715,73675419,44184,-0.11635763943195343,-0.6974722146987915,0.6972436904907227,73675433
26-May-2020 15:36:13.935,0.11763830482959747,45715,73675419,44184,-0.11632983386516571,-0.6974797248840332,0.6972454786300659,73675434
26-May-2020 15:36:14.935,0.11761198937892914,45715,73675419,44184,-0.11630448698997498,-0.6974842548370361,0.6972495317459106,73675435
26-May-2020 15:36:15.935,0.11758524179458618,45715,73675419,44184,-0.1162775456905365,-0.69748854637146,0.6972543001174927,73675436
26-May-2020 15:36:16.935,0.11756297945976257,45715,73675419,44184,-0.11625750362873077,-0.6974917650222778,0.6972581148147583,73675437
26-May-2020 15:36:17.935,0.11753837764263153,45715,73675419,44184,-0.11622795462608337,-0.6974976062774658,0.6972614526748657,73675438
26-May-2020 15:36:18.935,0.11751456558704376,45715,73675419,44184,-0.11620882153511047,-0.6974978446960449,0.6972681283950806,73675439
26-May-2020 15:36:19.935,0.11748479306697845,45715,73675419,44184,-0.11617884039878845,-0.6975079774856567,0.6972683668136597,73675440
26-May-2020 15:36:20.935,0.11746343970298767,45715,73675419,44184,-0.11615793406963348,-0.6975089311599731,0.6972743272781372,73675441
26-May-2020 15:36:21.935,0.11743685603141785,45715,73675419,44184,-0.1161242425441742,-0.6975157260894775,0.6972774267196655,73675442
26-May-2020 15:36:22.935,0.11740612983703613,45715,73675419,44184,-0.11609943211078644,-0.6975209712982178,0.6972817182540894,73675443
26-May-2020 15:36:23.935,0.11738033592700958,45715,73675419,44184,-0.11607807874679565,-0.697522759437561,0.6972875595092773,73675444
26-May-2020 15:36:24.935,0.11735668778419495,45715,73675419,44184,-0.11604887247085571,-0.6975281238555908,0.6972911357879639,73675445
26-May-2020 15:36:25.935,0.1173313707113266,45715,73675419,44184,-0.11602310836315155,-0.6975319385528564,0.6972957849502563,73675446
26-May-2020 15:36:26.935,0.11730548739433289,45715,73675419,44184,-0.11600391566753387,-0.6975362300872803,0.6972991228103638,73675447
26-May-2020 15:36:27.935,0.11728370189666748,45715,73675419,44184,-0.11597210168838501,-0.6975377798080444,0.6973063945770264,73675448
26-May-2020 15:36:28.935,0.11725471913814545,45715,73675419,44184,-0.11595229804515839,-0.6975424289703369,0.6973100900650024,73675449
26-May-2020 15:36:29.935,0.1172320544719696,45715,73675451,44184,-0.11592654883861542,-0.6975446939468384,0.69731605052948,73675450
26-May-2020 15:36:30.935,0.11720497906208038,45715,73675451,44184,-0.1158960610628128,-0.6975531578063965,0.6973170042037964,73675451
26-May-2020 15:36:31.935,0.11717820167541504,45715,73675451,44184,-0.11587584018707275,-0.6975570917129517,0.6973209381103516,73675452
26-May-2020 15:36:32.935,0.11715245246887207,45715,73675451,44184,-0.11584465205669403,-0.6975620985031128,0.6973257064819336,73675453
26-May-2020 15:36:33.935,0.11712513864040375,45715,73675451,44184,-0.11582037806510925,-0.6975677013397217,0.6973284482955933,73675454
26-May-2020 15:36:34.935,0.11709964275360107,45715,73675451,44184,-0.11579243838787079,-0.6975704431533813,0.6973347663879395,73675455
26-May-2020 15:36:35.935,0.11707399785518646,45747,73675451,44184,-0.11577031016349792,-0.697574257850647,0.6973388195037842,73675456
26-May-2020 15:36:36.935,0.11704902350902557,45747,73675451,44184,-0.1157412976026535,-0.6975793838500977,0.6973428726196289,73675457
26-May-2020 15:36:37.935,0.11702392995357513,45747,73675451,44184,-0.11571802198886871,-0.697582483291626,0.6973476409912109,73675458
26-May-2020 15:36:38.935,0.11700275540351868,45747,73675451,44184,-0.11569492518901825,-0.6975868940353394,0.6973508596420288,73675459
26-May-2020 15:36:39.935,0.11697745323181152,45747,73675451,44184,-0.11566989123821259,-0.6975890398025513,0.6973568201065063,73675460
26-May-2020 15:36:40.935,0.1169499009847641,45747,73675451,44184,-0.1156398206949234,-0.697594404220581,0.6973613500595093,73675461
26-May-2020 15:36:41.935,0.11692154407501221,45747,73675451,44184,-0.11561538279056549,-0.6975998878479004,0.6973645687103271,73675462
26-May-2020 15:36:42.935,0.11689905822277069,45747,73675451,44184,-0.11558842658996582,-0.6976032257080078,0.6973694562911987,73675463
26-May-2020 15:36:43.935,0.1168694943189621,45747,73675451,44184,-0.11556024849414825,-0.6976079940795898,0.6973742246627808,73675464
26-May-2020 15:36:44.935,0.11684489250183105,45747,73675451,44184,-0.11553508043289185,-0.6976122856140137,0.6973785161972046,73675465
26-May-2020 15:36:45.935,0.11682265996932983,45747,73675451,44184,-0.11551666259765625,-0.697616696357727,0.697380781173706,73675466
26-May-2020 15:36:46.935,0.11679458618164062,45747,73675451,44184,-0.11548866331577301,-0.6976193189620972,0.6973874568939209,73675467
26-May-2020 15:36:47.935,0.11677341163158417,45747,73675451,44184,-0.11546768248081207,-0.6976251602172852,0.6973884105682373,73675468
26-May-2020 15:36:48.935,0.11675146222114563,45747,73675451,44184,-0.11543889343738556,-0.6976320743560791,0.6973899602890015,73675469
26-May-2020 15:36:49.935,0.11672429740428925,45747,73675451,44184,-0.11541487276554108,-0.6976348161697388,0.697395920753479,73675470
26-May-2020 15:36:50.935,0.11669915914535522,45747,73675451,44184,-0.11538982391357422,-0.6976354122161865,0.6974035501480103,73675471
26-May-2020 15:36:51.935,0.11667197942733765,45747,73675451,44184,-0.11536669731140137,-0.697640061378479,0.6974073648452759,73675472
26-May-2020 15:36:52.935,0.11664359271526337,45747,73675451,44184,-0.1153334230184555,-0.6976494789123535,0.6974081993103027,73675473
26-May-2020 15:36:53.935,0.11661940813064575,45747,73675451,44184,-0.11531321704387665,-0.6976528167724609,0.697412371635437,73675474
26-May-2020 15:36:54.935,0.11659188568592072,45747,73675451,44184,-0.1152849942445755,-0.6976547241210938,0.6974196434020996,73675475
26-May-2020 15:36:55.935,0.1165667176246643,45747,73675451,44184,-0.11525841057300568,-0.6976591348648071,0.6974239349365234,73675476
26-May-2020 15:36:56.935,0.11654388904571533,45747,73675451,44184,-0.11523072421550751,-0.6976642608642578,0.6974272727966309,73675477
26-May-2020 15:36:57.935,0.11652125418186188,45747,73675451,44184,-0.1152135580778122,-0.6976659297943115,0.6974320411682129,73675478
26-May-2020 15:36:58.935,0.11648935079574585,45747,73675451,44184,-0.11518116295337677,-0.6976733207702637,0.6974353790283203,73675479
26-May-2020 15:36:59.935,0.11647260189056396,45747,73675451,44184,-0.11516281962394714,-0.6976748704910278,0.6974397897720337,73675480
26-May-2020 15:37:00.935,0.11644773185253143,45747,73675451,44184,-0.11513760685920715,-0.697681188583374,0.6974413394927979,73675481
26-May-2020 15:37:01.935,0.1164189875125885,45747,73675483,44184,-0.11510695517063141,-0.6976879835128784,0.6974444389343262,73675482
26-May-2020 15:37:02.935,0.11639764904975891,45747,73675483,44184,-0.11508280038833618,-0.6976907253265381,0.6974493265151978,73675483
26-May-2020 15:37:03.935,0.11637188494205475,45747,73675483,44184,-0.11505560576915741,-0.697696328163147,0.6974526643753052,73675484
26-May-2020 15:37:04.935,0.11634372174739838,45747,73675483,44184,-0.11503098905086517,-0.6977006196975708,0.6974571943283081,73675485
26-May-2020 15:37:05.935,0.11632287502288818,45747,73675483,44184,-0.11501206457614899,-0.6976999044418335,0.6974644660949707,73675486
26-May-2020 15:37:06.935,0.11629393696784973,45747,73675483,44184,-0.11497730016708374,-0.6977051496505737,0.6974697113037109,73675487
26-May-2020 15:37:07.935,0.11626963317394257,45779,73675483,44184,-0.11495834589004517,-0.6977068185806274,0.6974750757217407,73675488
26-May-2020 15:37:08.935,0.11623872816562653,45779,73675483,44184,-0.1149245947599411,-0.6977179050445557,0.6974748373031616,73675489
26-May-2020 15:37:09.935,0.11621652543544769,45779,73675483,44184,-0.11490309238433838,-0.6977216005325317,0.6974785327911377,73675490
26-May-2020 15:37:10.935,0.11619041860103607,45779,73675483,44184,-0.11487719416618347,-0.6977269649505615,0.6974815130233765,73675491
26-May-2020 15:37:11.935,0.11616799235343933,45779,73675483,44184,-0.11485415697097778,-0.697728157043457,0.6974879503250122,73675492
26-May-2020 15:37:12.935,0.11614249646663666,45779,73675483,44184,-0.11482839286327362,-0.697731614112854,0.6974928379058838,73675493
26-May-2020 15:37:13.935,0.11611159145832062,45779,73675483,44184,-0.11480282247066498,-0.6977388858795166,0.6974951028823853,73675494
26-May-2020 15:37:14.935,0.11608855426311493,45779,73675483,44184,-0.11477619409561157,-0.6977429389953613,0.69749915599823,73675495
26-May-2020 15:37:15.935,0.11606495082378387,45779,73675483,44184,-0.11474673449993134,-0.6977466344833374,0.6975042819976807,73675496
26-May-2020 15:37:16.935,0.11603797972202301,45779,73675483,44184,-0.11472262442111969,-0.6977510452270508,0.6975084543228149,73675497
26-May-2020 15:37:17.935,0.11601433157920837,45779,73675483,44184,-0.11469745635986328,-0.6977571249008179,0.6975103616714478,73675498
26-May-2020 15:37:18.935,0.11599279940128326,45779,73675483,44184,-0.11467905342578888,-0.6977589130401611,0.6975153684616089,73675499
26-May-2020 15:37:19.935,0.11596252024173737,45779,73675483,44184,-0.11464536190032959,-0.6977651119232178,0.6975195407867432,73675500
26-May-2020 15:37:20.935,0.11594067513942719,45779,73675483,44184,-0.11462706327438354,-0.6977705955505371,0.6975208520889282,73675501
26-May-2020 15:37:21.935,0.11591508984565735,45779,73675483,44184,-0.11460074782371521,-0.6977747678756714,0.697525143623352,73675502
26-May-2020 15:37:22.935,0.11588871479034424,45779,73675483,44184,-0.1145721971988678,-0.6977777481079102,0.6975312232971191,73675503
26-May-2020 15:37:23.935,0.11586259305477142,45779,73675483,44184,-0.11454752087593079,-0.697782039642334,0.6975353956222534,73675504
26-May-2020 15:37:24.935,0.1158355176448822,45779,73675483,44184,-0.1145211011171341,-0.6977856159210205,0.6975404024124146,73675505
26-May-2020 15:37:25.935,0.11580805480480194,45779,73675483,44184,-0.11449338495731354,-0.6977894306182861,0.6975456476211548,73675506
26-May-2020 15:37:26.935,0.11578322947025299,45779,73675483,44184,-0.11447092890739441,-0.6977934837341309,0.6975494623184204,73675507
26-May-2020 15:37:27.935,0.11576011776924133,45779,73675483,44184,-0.11444729566574097,-0.6977959871292114,0.6975549459457397,73675508
26-May-2020 15:37:28.935,0.11573339998722076,45779,73675483,44184,-0.11441808938980103,-0.6978036165237427,0.6975562572479248,73675509
26-May-2020 15:37:29.935,0.115706667304039,45779,73675483,44184,-0.11439383029937744,-0.6978079080581665,0.6975604295730591,73675510
26-May-2020 15:37:30.935,0.115684375166893,45779,73675483,44184,-0.11436925828456879,-0.6978111267089844,0.697564959526062,73675511
26-May-2020 15:37:31.935,0.11565841734409332,45779,73675483,44184,-0.11433997750282288,-0.6978136301040649,0.6975717544555664,73675512
26-May-2020 15:37:32.935,0.11563315987586975,45779,73675483,44184,-0.11431747674942017,-0.697820782661438,0.6975723505020142,73675513
26-May-2020 15:37:33.935,0.11560672521591187,45779,73675515,44184,-0.11429436504840851,-0.6978230476379395,0.6975780725479126,73675514
26-May-2020 15:37:34.935,0.11558012664318085,45779,73675515,44184,-0.11426760256290436,-0.6978271007537842,0.6975829601287842,73675515
26-May-2020 15:37:35.935,0.11555534601211548,45779,73675515,44184,-0.11423824727535248,-0.697831392288208,0.6975876092910767,73675516
26-May-2020 15:37:36.935,0.11552885174751282,45779,73675515,44184,-0.11421199142932892,-0.6978352069854736,0.6975924968719482,73675517
26-May-2020 15:37:37.935,0.11550436913967133,45779,73675515,44184,-0.11419199407100677,-0.69783616065979,0.6975990533828735,73675518
26-May-2020 15:37:38.935,0.11547793447971344,45779,73675515,44184,-0.11416222155094147,-0.697844386100769,0.6975998878479004,73675519
26-May-2020 15:37:39.935,0.11545521020889282,45811,73675515,44184,-0.114142507314682,-0.6978467702865601,0.6976045370101929,73675520
26-May-2020 15:37:40.935,0.11542750895023346,45811,73675515,44184,-0.1141120195388794,-0.6978527307510376,0.6976081132888794,73675521
26-May-2020 15:37:41.935,0.1154065728187561,45811,73675515,44184,-0.11409434676170349,-0.6978549957275391,0.6976122856140137,73675522
26-May-2020 15:37:42.935,0.11537875235080719,45811,73675515,44184,-0.11406297981739044,-0.6978603601455688,0.6976165771484375,73675523
26-May-2020 15:37:43.935,0.1153518408536911,45811,73675515,44184,-0.11403873562812805,-0.6978660821914673,0.6976193189620972,73675524
26-May-2020 15:37:44.935,0.11532436311244965,45811,73675515,44184,-0.11400730907917023,-0.6978685855865479,0.6976264715194702,73675525
26-May-2020 15:37:45.935,0.1152978241443634,45811,73675515,44184,-0.11398440599441528,-0.6978732347488403,0.6976296901702881,73675526
26-May-2020 15:37:46.935,0.11527705192565918,45811,73675515,44184,-0.1139644980430603,-0.6978739500045776,0.6976355314254761,73675527
26-May-2020 15:37:47.935,0.11525242030620575,45811,73675515,44184,-0.11394128203392029,-0.6978796720504761,0.6976380348205566,73675528
26-May-2020 15:37:48.935,0.1152300089597702,45811,73675515,44184,-0.11391614377498627,-0.6978826522827148,0.6976428031921387,73675529
26-May-2020 15:37:49.935,0.11519600450992584,45811,73675515,44184,-0.11388452351093292,-0.6978895664215088,0.6976464986801147,73675530
26-May-2020 15:37:50.935,0.11517398059368134,45811,73675515,44184,-0.11385773122310638,-0.6978936195373535,0.697650671005249,73675531
26-May-2020 15:37:51.935,0.11514656245708466,45811,73675515,44184,-0.11383098363876343,-0.6978989839553833,0.6976540088653564,73675532
26-May-2020 15:37:52.935,0.11512014269828796,45811,73675515,44184,-0.11380697786808014,-0.6979018449783325,0.6976596117019653,73675533
26-May-2020 15:37:53.935,0.11509358882904053,45811,73675515,44184,-0.11377975344657898,-0.6979058980941772,0.6976643800735474,73675534
26-May-2020 15:37:54.935,0.11507110297679901,45811,73675515,44184,-0.11375540494918823,-0.6979100704193115,0.6976677179336548,73675535
26-May-2020 15:37:55.935,0.11504475772380829,45811,73675515,44184,-0.11373323202133179,-0.6979138851165771,0.6976720094680786,73675536
26-May-2020 15:37:56.935,0.11502276360988617,45811,73675515,44184,-0.11371083557605743,-0.6979153156280518,0.697677731513977,73675537
26-May-2020 15:37:57.935,0.11498944461345673,45811,73675515,44184,-0.11367927491664886,-0.6979210376739502,0.6976828575134277,73675538
26-May-2020 15:37:58.935,0.11496789753437042,45811,73675515,44184,-0.11365744471549988,-0.6979273557662964,0.697683572769165,73675539
26-May-2020 15:37:59.935,0.11494472622871399,45811,73675515,44184,-0.11363354325294495,-0.6979320049285889,0.6976867914199829,73675540
26-May-2020 15:38:00.935,0.1149163693189621,45811,73675515,44184,-0.11360558867454529,-0.6979352235794067,0.6976927518844604,73675541
26-May-2020 15:38:01.935,0.11489266157150269,45811,73675515,44184,-0.11358298361301422,-0.6979374885559082,0.6976977586746216,73675542
26-May-2020 15:38:02.935,0.11486780643463135,45811,73675515,44184,-0.1135558933019638,-0.6979411840438843,0.6977025270462036,73675543
26-May-2020 15:38:03.935,0.11484105885028839,45811,73675515,44184,-0.11352843046188354,-0.6979460716247559,0.6977066993713379,73675544
26-May-2020 15:38:04.935,0.1148136705160141,45811,73675515,44184,-0.11350120604038239,-0.6979516744613647,0.6977102756500244,73675545
26-May-2020 15:38:05.935,0.11478540301322937,45811,73675547,44184,-0.11347435414791107,-0.6979573965072632,0.6977133750915527,73675546
26-May-2020 15:38:06.935,0.11476442217826843,45811,73675547,44184,-0.1134529858827591,-0.6979612112045288,0.6977163553237915,73675547
26-May-2020 15:38:07.935,0.1147388368844986,45811,73675547,44184,-0.11342743039131165,-0.6979643106460571,0.6977217197418213,73675548
26-May-2020 15:38:08.935,0.11471472680568695,45811,73675547,44184,-0.11340397596359253,-0.6979653835296631,0.6977285146713257,73675549
26-May-2020 15:38:09.936,0.11469124257564545,45811,73675547,44184,-0.11338220536708832,-0.6979680061340332,0.6977329254150391,73675550
26-May-2020 15:38:10.936,0.11466561257839203,45811,73675547,44184,-0.11335764825344086,-0.6979728937149048,0.6977362632751465,73675551
26-May-2020 15:38:11.936,0.11463937163352966,45843,73675547,44184,-0.11332756280899048,-0.6979806423187256,0.6977378129959106,73675552
26-May-2020 15:38:12.936,0.11461658775806427,45843,73675547,44184,-0.11330905556678772,-0.6979793310165405,0.6977461576461792,73675553
26-May-2020 15:38:13.936,0.11458693444728851,45843,73675547,44184,-0.1132781058549881,-0.69798743724823,0.6977478265762329,73675554
26-May-2020 15:38:14.936,0.11456085741519928,45843,73675547,44184,-0.11324992775917053,-0.6979923248291016,0.6977518796920776,73675555
26-May-2020 15:38:15.936,0.1145329475402832,45843,73675547,44184,-0.11322139203548431,-0.6979963779449463,0.6977568864822388,73675556
26-May-2020 15:38:16.936,0.11450710892677307,45843,73675547,44184,-0.11319808661937714,-0.6980001926422119,0.6977611780166626,73675557
26-May-2020 15:38:17.936,0.11448469758033752,45843,73675547,44184,-0.11317545175552368,-0.6980047225952148,0.6977640390396118,73675558
26-May-2020 15:38:18.936,0.11445963382720947,45843,73675547,44184,-0.1131507009267807,-0.6980084180831909,0.6977680921554565,73675559
26-May-2020 15:38:19.936,0.11443096399307251,45843,73675547,44184,-0.11312147974967957,-0.6980123519897461,0.6977739334106445,73675560
26-May-2020 15:38:20.936,0.11440731585025787,45843,73675547,44184,-0.11309553682804108,-0.6980160474777222,0.6977782249450684,73675561
26-May-2020 15:38:21.936,0.1143815815448761,45843,73675547,44184,-0.11306874454021454,-0.6980190277099609,0.6977838277816772,73675562
26-May-2020 15:38:22.936,0.1143544465303421,45843,73675547,44184,-0.11304311454296112,-0.6980239152908325,0.6977876424789429,73675563
26-May-2020 15:38:23.936,0.11432932317256927,45843,73675547,44184,-0.11301805078983307,-0.6980289220809937,0.6977907419204712,73675564
26-May-2020 15:38:24.936,0.11430622637271881,45843,73675547,44184,-0.11299441754817963,-0.6980314254760742,0.6977957487106323,73675565
26-May-2020 15:38:25.936,0.11428500711917877,45843,73675547,44184,-0.11297433078289032,-0.6980346441268921,0.6977994441986084,73675566
26-May-2020 15:38:26.936,0.11425486207008362,45843,73675547,44184,-0.11294619739055634,-0.698041558265686,0.697801947593689,73675567
26-May-2020 15:38:27.936,0.11423143744468689,45843,73675547,44184,-0.11292241513729095,-0.6980431079864502,0.6978081464767456,73675568
26-May-2020 15:38:28.936,0.11420196294784546,45843,73675547,44184,-0.11289556324481964,-0.6980502605438232,0.6978098154067993,73675569
26-May-2020 15:38:29.936,0.11417658627033234,45843,73675547,44184,-0.11286865174770355,-0.698051929473877,0.6978169679641724,73675570
26-May-2020 15:38:30.936,0.11415207386016846,45843,73675547,44184,-0.11284218728542328,-0.6980572938919067,0.697819709777832,73675571
26-May-2020 15:38:31.936,0.1141267716884613,45843,73675547,44184,-0.1128145307302475,-0.6980587244033813,0.6978268623352051,73675572
26-May-2020 15:38:32.936,0.11410051584243774,45843,73675547,44184,-0.11278951168060303,-0.6980628967285156,0.6978310346603394,73675573
26-May-2020 15:38:33.936,0.1140751838684082,45843,73675547,44184,-0.11276395618915558,-0.6980682611465454,0.6978338956832886,73675574
26-May-2020 15:38:34.936,0.11405155062675476,45843,73675547,44184,-0.11274084448814392,-0.6980726718902588,0.697837233543396,73675575
26-May-2020 15:38:35.936,0.11402995884418488,45843,73675547,44184,-0.11271974444389343,-0.6980735063552856,0.6978431940078735,73675576
26-May-2020 15:38:36.936,0.11400508880615234,45843,73675547,44184,-0.11269229650497437,-0.6980767250061035,0.6978486776351929,73675577
26-May-2020 15:38:37.936,0.11397981643676758,45843,73675579,44190,-0.11267028748989105,-0.6980817317962646,0.697851300239563,73675578
26-May-2020 15:38:38.936,0.11395557224750519,45843,73675579,44190,-0.11264535784721375,-0.6980869770050049,0.6978540420532227,73675579
26-May-2020 15:38:39.936,0.11392788589000702,45843,73675579,44190,-0.11261887848377228,-0.6980900764465332,0.6978596448898315,73675580
26-May-2020 15:38:40.936,0.11389574408531189,45843,73675579,44190,-0.11258547008037567,-0.6980966329574585,0.6978636980056763,73675581
26-May-2020 15:38:41.936,0.11387073993682861,45843,73675579,44190,-0.11256037652492523,-0.6981000900268555,0.6978683471679688,73675582
26-May-2020 15:38:42.936,0.11384519934654236,45843,73675579,44190,-0.11253325641155243,-0.6981052160263062,0.6978719234466553,73675583
26-May-2020 15:38:43.936,0.11382301151752472,45875,73675579,44190,-0.11251039803028107,-0.6981068849563599,0.6978776454925537,73675584
26-May-2020 15:38:44.936,0.11379373073577881,45875,73675579,44190,-0.11248387396335602,-0.698112964630127,0.6978806257247925,73675585
26-May-2020 15:38:45.936,0.11376871168613434,45875,73675579,44190,-0.1124567985534668,-0.6981178522109985,0.6978840827941895,73675586
26-May-2020 15:38:46.936,0.11374932527542114,45875,73675579,44190,-0.11243973672389984,-0.6981196403503418,0.6978882551193237,73675587
26-May-2020 15:38:47.936,0.11372309923171997,45875,73675579,44190,-0.11241565644741058,-0.6981227397918701,0.6978932619094849,73675588
26-May-2020 15:38:48.936,0.11369402706623077,45875,73675579,44190,-0.11238613724708557,-0.6981303691864014,0.6978952884674072,73675589
26-May-2020 15:38:49.936,0.11366941034793854,45875,73675579,44190,-0.11235813796520233,-0.6981340646743774,0.6978998184204102,73675590
26-May-2020 15:38:50.936,0.11364708840847015,45875,73675579,44190,-0.11233831942081451,-0.6981332302093506,0.6979074478149414,73675591
26-May-2020 15:38:51.936,0.11361846327781677,45875,73675579,44190,-0.11230818927288055,-0.6981391906738281,0.6979110240936279,73675592
26-May-2020 15:38:52.936,0.11359116435050964,45875,73675579,44190,-0.11228035390377045,-0.6981452703475952,0.6979137659072876,73675593
26-May-2020 15:38:53.936,0.11356653273105621,45875,73675579,44190,-0.11225226521492004,-0.6981494426727295,0.6979182958602905,73675594
26-May-2020 15:38:54.936,0.11353962123394012,45875,73675579,44190,-0.1122293770313263,-0.6981538534164429,0.6979217529296875,73675595
26-May-2020 15:38:55.936,0.11351476609706879,45875,73675579,44190,-0.11220186948776245,-0.6981580257415771,0.6979262828826904,73675596
26-May-2020 15:38:56.936,0.11349651217460632,45875,73675579,44190,-0.11218486726284027,-0.6981594562530518,0.6979304552078247,73675597
26-May-2020 15:38:57.936,0.11346668004989624,45875,73675579,44190,-0.11215519905090332,-0.6981667280197144,0.6979329586029053,73675598
26-May-2020 15:38:58.936,0.11344489455223083,45875,73675579,44190,-0.11213605105876923,-0.6981674432754517,0.6979386806488037,73675599
26-May-2020 15:38:59.936,0.11342047154903412,45875,73675579,44190,-0.11211414635181427,-0.698169469833374,0.697944164276123,73675600
26-May-2020 15:39:00.936,0.11338828504085541,45875,73675579,44190,-0.11207994818687439,-0.6981766223907471,0.6979478597640991,73675601
26-May-2020 15:39:01.936,0.11336196959018707,45875,73675579,44190,-0.1120527982711792,-0.6981809139251709,0.6979519128799438,73675602
26-May-2020 15:39:02.936,0.11333383619785309,45875,73675579,44190,-0.1120244711637497,-0.698184609413147,0.6979577541351318,73675603
26-May-2020 15:39:03.936,0.11330839991569519,45875,73675579,44190,-0.11199717223644257,-0.6981897354125977,0.6979608535766602,73675604
26-May-2020 15:39:04.936,0.1132844090461731,45875,73675579,44190,-0.11197417974472046,-0.6981937885284424,0.6979645490646362,73675605
26-May-2020 15:39:05.936,0.11325863003730774,45875,73675579,44190,-0.1119464784860611,-0.6981995105743408,0.6979674100875854,73675606
26-May-2020 15:39:06.936,0.11323623359203339,45875,73675579,44190,-0.11192405223846436,-0.69820237159729,0.6979717016220093,73675607
26-May-2020 15:39:07.936,0.11320899426937103,45875,73675579,44190,-0.11190192401409149,-0.6982071399688721,0.6979750394821167,73675608
26-May-2020 15:39:08.936,0.11318553984165192,45875,73675579,44190,-0.11187632381916046,-0.6982107162475586,0.697979211807251,73675609
26-May-2020 15:39:09.936,0.11316201090812683,45875,73675611,44177,-0.11185473203659058,-0.6982123851776123,0.6979845762252808,73675610
26-May-2020 15:39:10.936,0.11313407123088837,45875,73675611,44177,-0.11182466149330139,-0.6982176303863525,0.6979888677597046,73675611
26-May-2020 15:39:11.936,0.11310690641403198,45875,73675611,44177,-0.11179392039775848,-0.6982203722000122,0.6979955434799194,73675612
26-May-2020 15:39:12.936,0.11308343708515167,45875,73675611,44177,-0.11177085340023041,-0.6982249021530151,0.6979984045028687,73675613
26-May-2020 15:39:13.936,0.11305944621562958,45875,73675611,44177,-0.11174628138542175,-0.6982276439666748,0.6980034112930298,73675614
26-May-2020 15:39:14.936,0.11303490400314331,45875,73675611,44177,-0.11172311007976532,-0.6982322931289673,0.6980065107345581,73675615
26-May-2020 15:39:15.936,0.11300817131996155,45907,73675611,44177,-0.11169590055942535,-0.6982376575469971,0.6980100870132446,73675616
26-May-2020 15:39:16.936,0.11298808455467224,45907,73675611,44177,-0.11167493462562561,-0.6982384920120239,0.698015570640564,73675617
26-May-2020 15:39:17.936,0.11295770108699799,45907,73675611,44177,-0.11164578795433044,-0.6982476711273193,0.6980160474777222,73675618
26-May-2020 15:39:18.936,0.11293083429336548,45907,73675611,44177,-0.1116190105676651,-0.6982507705688477,0.6980218887329102,73675619
26-May-2020 15:39:19.936,0.11290848255157471,45907,73675611,44177,-0.11159498989582062,-0.6982524394989014,0.6980273723602295,73675620
26-May-2020 15:39:20.936,0.11287873983383179,45907,73675611,44177,-0.11156870424747467,-0.6982583999633789,0.6980303525924683,73675621
26-May-2020 15:39:21.936,0.11285442113876343,45907,73675611,44177,-0.11154255270957947,-0.6982626914978027,0.6980340480804443,73675622
26-May-2020 15:39:22.936,0.11283175647258759,45907,73675611,44177,-0.1115187406539917,-0.6982662677764893,0.6980381011962891,73675623
26-May-2020 15:39:23.936,0.11280424892902374,45907,73675611,44177,-0.11149628460407257,-0.6982684135437012,0.6980440616607666,73675624
26-May-2020 15:39:24.936,0.11277788877487183,45907,73675611,44177,-0.11146734654903412,-0.6982738971710205,0.698047399520874,73675625
26-May-2020 15:39:25.936,0.11275508999824524,45907,73675611,44177,-0.11143982410430908,-0.6982786655426025,0.6980509757995605,73675626
26-May-2020 15:39:26.936,0.11273093521595001,45907,73675611,44177,-0.11142322421073914,-0.6982778310775757,0.6980583667755127,73675627
26-May-2020 15:39:27.936,0.11270755529403687,45907,73675611,44177,-0.11139516532421112,-0.6982842683792114,0.698060154914856,73675628
26-May-2020 15:39:28.936,0.1126757562160492,45907,73675611,44177,-0.11136192083358765,-0.6982920169830322,0.6980627775192261,73675629
26-May-2020 15:39:29.936,0.11265259981155396,45907,73675611,44177,-0.1113412082195282,-0.6982958316802979,0.698065996170044,73675630
26-May-2020 15:39:30.936,0.1126251220703125,45907,73675611,44177,-0.11131377518177032,-0.6982983350753784,0.6980719566345215,73675631
26-May-2020 15:39:31.936,0.11260023713111877,45907,73675611,44177,-0.11128707230091095,-0.6983020305633545,0.6980764865875244,73675632
26-May-2020 15:39:32.936,0.11257320642471313,45907,73675611,44177,-0.11125913262367249,-0.6983078718185425,0.6980795860290527,73675633
26-May-2020 15:39:33.936,0.11254385113716125,45907,73675611,44177,-0.11123433709144592,-0.698310136795044,0.6980862617492676,73675634
26-May-2020 15:39:34.936,0.11252045631408691,45907,73675611,44177,-0.11120699346065521,-0.6983150243759155,0.6980894804000854,73675635
26-May-2020 15:39:35.936,0.1124969869852066,45907,73675611,44177,-0.11118493974208832,-0.698317289352417,0.698094367980957,73675636
26-May-2020 15:39:36.936,0.11247558891773224,45907,73675611,44177,-0.11116579174995422,-0.6983201503753662,0.6980980634689331,73675637
26-May-2020 15:39:37.936,0.1124553233385086,45907,73675611,44177,-0.11114023625850677,-0.6983245611190796,0.6981009244918823,73675638
26-May-2020 15:39:38.936,0.11242428421974182,45907,73675611,44177,-0.11110958456993103,-0.6983312368392944,0.6981041431427002,73675639
26-May-2020 15:39:39.936,0.1124020665884018,45907,73675611,44177,-0.11109407246112823,-0.6983324289321899,0.6981090307235718,73675640
26-May-2020 15:39:40.936,0.11237756907939911,45907,73675611,44177,-0.1110631674528122,-0.6983379125595093,0.6981124877929688,73675641
26-May-2020 15:39:41.936,0.11234886944293976,45907,73675643,44184,-0.11103673279285431,-0.6983442306518555,0.6981148719787598,73675642
26-May-2020 15:39:42.936,0.11231748759746552,45907,73675643,44184,-0.11100569367408752,-0.6983469724655151,0.6981221437454224,73675643
26-May-2020 15:39:43.936,0.1122932881116867,45907,73675643,44184,-0.11097849905490875,-0.6983517408370972,0.6981257200241089,73675644
26-May-2020 15:39:44.936,0.11226566135883331,45907,73675643,44184,-0.1109490841627121,-0.6983563899993896,0.6981300115585327,73675645
26-May-2020 15:39:45.936,0.11224442720413208,45907,73675643,44184,-0.11093293130397797,-0.698359489440918,0.6981329917907715,73675646
26-May-2020 15:39:46.936,0.11222195625305176,45907,73675643,44184,-0.1109098345041275,-0.6983592510223389,0.6981406211853027,73675647
26-May-2020 15:39:47.936,0.11219917237758636,45939,73675643,44184,-0.11088664829730988,-0.6983649730682373,0.6981421709060669,73675648
26-May-2020 15:39:48.936,0.1121739000082016,45939,73675643,44184,-0.11085869371891022,-0.6983691453933716,0.6981465816497803,73675649
26-May-2020 15:39:49.936,0.11214680969715118,45939,73675643,44184,-0.11083334684371948,-0.6983737945556641,0.6981499195098877,73675650
26-May-2020 15:39:50.936,0.11212202906608582,45939,73675643,44184,-0.1108098030090332,-0.6983774900436401,0.698154091835022,73675651
26-May-2020 15:39:51.936,0.11209140717983246,45939,73675643,44184,-0.11078059673309326,-0.6983873844146729,0.6981538534164429,73675652
26-May-2020 15:39:52.936,0.11206471920013428,45939,73675643,44184,-0.11075110733509064,-0.698392391204834,0.698157787322998,73675653
26-May-2020 15:39:53.936,0.11204300820827484,45939,73675643,44184,-0.11072786152362823,-0.6983925104141235,0.6981648206710815,73675654
26-May-2020 15:39:54.936,0.11201539635658264,45939,73675643,44184,-0.11070415377616882,-0.6983969211578369,0.6981686353683472,73675655
26-May-2020 15:39:55.936,0.1119910180568695,45939,73675643,44184,-0.11067570745944977,-0.6984013319015503,0.6981725692749023,73675656
26-May-2020 15:39:56.936,0.11196233332157135,45939,73675643,44184,-0.11064925789833069,-0.6984047889709473,0.6981779336929321,73675657
26-May-2020 15:39:57.936,0.11193795502185822,45939,73675643,44184,-0.11062365770339966,-0.6984072923660278,0.6981834173202515,73675658
26-May-2020 15:39:58.936,0.11191366612911224,45939,73675643,44184,-0.11060163378715515,-0.6984120607376099,0.698185920715332,73675659
26-May-2020 15:39:59.936,0.11188933253288269,45939,73675643,44184,-0.11057600378990173,-0.6984161138534546,0.6981900930404663,73675660
26-May-2020 15:40:00.936,0.11186328530311584,45939,73675643,44184,-0.11054922640323639,-0.6984215974807739,0.6981929540634155,73675661
26-May-2020 15:40:01.936,0.11183594167232513,45939,73675643,44184,-0.11052225530147552,-0.69842529296875,0.6981979608535767,73675662
26-May-2020 15:40:02.936,0.1118103563785553,45939,73675643,44184,-0.11050030589103699,-0.6984295845031738,0.6982014179229736,73675663
26-May-2020 15:40:03.936,0.11178542673587799,45939,73675643,44184,-0.1104765385389328,-0.6984337568283081,0.6982048749923706,73675664
26-May-2020 15:40:04.936,0.11176203191280365,45939,73675643,44184,-0.11044803261756897,-0.6984373331069946,0.6982091665267944,73675665
26-May-2020 15:40:05.936,0.11173272132873535,45939,73675643,44184,-0.11042267084121704,-0.6984399557113647,0.6982154846191406,73675666
26-May-2020 15:40:06.936,0.11171072721481323,45939,73675643,44184,-0.11039911210536957,-0.6984443664550781,0.6982182264328003,73675667
26-May-2020 15:40:07.936,0.11168727278709412,45939,73675643,44184,-0.11037170886993408,-0.6984504461288452,0.6982201337814331,73675668
26-May-2020 15:40:08.936,0.11166132986545563,45939,73675643,44184,-0.1103474497795105,-0.6984548568725586,0.6982238292694092,73675669
26-May-2020 15:40:09.936,0.11163774132728577,45939,73675643,44184,-0.11032372713088989,-0.6984556913375854,0.6982306241989136,73675670
26-May-2020 15:40:10.936,0.1116170585155487,45939,73675643,44184,-0.11029626429080963,-0.6984612941741943,0.6982322931289673,73675671
26-May-2020 15:40:11.936,0.11158528923988342,45939,73675643,44184,-0.11026658117771149,-0.6984690427780151,0.6982344388961792,73675672
26-May-2020 15:40:12.936,0.11155590415000916,45939,73675643,44184,-0.11024405062198639,-0.6984708309173584,0.6982408761978149,73675673
26-May-2020 15:40:13.936,0.11153274774551392,45939,73675675,44177,-0.1102222353219986,-0.6984752416610718,0.6982437372207642,73675674
26-May-2020 15:40:14.936,0.11151082813739777,45939,73675675,44177,-0.11019857227802277,-0.6984747648239136,0.698251485824585,73675675
26-May-2020 15:40:15.936,0.1114853024482727,45939,73675675,44177,-0.11017534136772156,-0.6984783411026001,0.6982556581497192,73675676
26-May-2020 15:40:16.936,0.11145864427089691,45939,73675675,44177,-0.11014662683010101,-0.698486328125,0.6982566118240356,73675677
26-May-2020 15:40:17.936,0.11143100261688232,45939,73675675,44177,-0.11012081801891327,-0.6984896659851074,0.6982617378234863,73675678
26-May-2020 15:40:18.936,0.11140300333499908,45939,73675675,44177,-0.11009345948696136,-0.6984943151473999,0.698265790939331,73675679
26-May-2020 15:40:19.936,0.11137953400611877,45971,73675675,44177,-0.11006584763526917,-0.6985007524490356,0.6982674598693848,73675680
26-May-2020 15:40:20.936,0.11135347187519073,45971,73675675,44177,-0.1100408285856247,-0.6985070705413818,0.698269248008728,73675681
26-May-2020 15:40:21.936,0.11132629215717316,45971,73675675,44177,-0.1100156158208847,-0.6985081434249878,0.6982760429382324,73675682
26-May-2020 15:40:22.936,0.11130344867706299,45971,73675675,44177,-0.10999202728271484,-0.6985132694244385,0.6982783079147339,73675683
26-May-2020 15:40:23.936,0.11128132045269012,45971,73675675,44177,-0.10996921360492706,-0.6985180377960205,0.6982806921005249,73675684
26-May-2020 15:40:24.936,0.11125563085079193,45971,73675675,44177,-0.1099444329738617,-0.6985188722610474,0.698288083076477,73675685
26-May-2020 15:40:25.936,0.11123418807983398,45971,73675675,44177,-0.10991910099983215,-0.6985198259353638,0.6982944011688232,73675686
26-May-2020 15:40:26.936,0.11120760440826416,45971,73675675,44177,-0.10989125072956085,-0.6985228061676025,0.6983001232147217,73675687
26-May-2020 15:40:27.936,0.11117430031299591,45971,73675675,44177,-0.1098623275756836,-0.698531985282898,0.6983007192611694,73675688
26-May-2020 15:40:28.936,0.11115260422229767,45971,73675675,44177,-0.10984145104885101,-0.6985335350036621,0.6983060836791992,73675689
26-May-2020 15:40:29.936,0.11112521588802338,45971,73675675,44177,-0.1098121702671051,-0.698540449142456,0.698307991027832,73675690
26-May-2020 15:40:30.936,0.11109849810600281,45971,73675675,44177,-0.10978339612483978,-0.6985461711883545,0.6983110904693604,73675691
26-May-2020 15:40:31.936,0.1110755205154419,45971,73675675,44177,-0.10975983738899231,-0.698550820350647,0.6983137130737305,73675692
26-May-2020 15:40:32.936,0.11104665696620941,45971,73675675,44177,-0.10973590612411499,-0.6985552310943604,0.6983177661895752,73675693
26-May-2020 15:40:33.936,0.1110210120677948,45971,73675675,44177,-0.10970929265022278,-0.6985576152801514,0.6983237266540527,73675694
26-May-2020 15:40:34.936,0.11100547015666962,45971,73675675,44177,-0.10969151556491852,-0.6985594034194946,0.6983271837234497,73675695
26-May-2020 15:40:35.936,0.11097763478755951,45971,73675675,44177,-0.10966429114341736,-0.698562502861023,0.6983329057693481,73675696
26-May-2020 15:40:36.936,0.1109524518251419,45971,73675675,44177,-0.10964207351207733,-0.6985633373260498,0.6983393430709839,73675697
26-May-2020 15:40:37.936,0.11092519760131836,45971,73675675,44177,-0.10961060225963593,-0.6985688209533691,0.6983431577682495,73675698
26-May-2020 15:40:38.936,0.11090153455734253,45971,73675675,44177,-0.1095908135175705,-0.6985723972320557,0.6983463764190674,73675699
26-May-2020 15:40:39.936,0.1108681857585907,45971,73675675,44177,-0.1095571368932724,-0.6985806226730347,0.6983487606048584,73675700
26-May-2020 15:40:40.936,0.1108407974243164,45971,73675675,44177,-0.10952842235565186,-0.6985856294631958,0.698352575302124,73675701
26-May-2020 15:40:41.936,0.11081588268280029,45971,73675675,44177,-0.10950423777103424,-0.6985899209976196,0.6983561515808105,73675702
26-May-2020 15:40:42.936,0.11079047620296478,45971,73675675,44177,-0.10948017239570618,-0.6985955238342285,0.698358416557312,73675703
26-May-2020 15:40:43.936,0.11076401174068451,45971,73675675,44177,-0.10945011675357819,-0.6986016035079956,0.6983612775802612,73675704
26-May-2020 15:40:44.936,0.11073850095272064,45971,73675675,44177,-0.10942743718624115,-0.6986038684844971,0.6983665227890015,73675705
26-May-2020 15:40:45.936,0.11071446537971497,45971,73675707,44184,-0.10940253734588623,-0.698604941368103,0.6983734369277954,73675706
26-May-2020 15:40:46.936,0.11069260537624359,45971,73675707,44184,-0.10937955975532532,-0.6986078023910522,0.6983770132064819,73675707
26-May-2020 15:40:47.936,0.11067056655883789,45971,73675707,44184,-0.10935799777507782,-0.6986087560653687,0.698383092880249,73675708
26-May-2020 15:40:48.936,0.11064143478870392,45971,73675707,44184,-0.10932783782482147,-0.698616623878479,0.6983845233917236,73675709
26-May-2020 15:40:49.936,0.1106187254190445,45971,73675707,44184,-0.10930454730987549,-0.6986178159713745,0.6983907222747803,73675710
26-May-2020 15:40:50.936,0.1105865091085434,45971,73675707,44184,-0.10927323997020721,-0.698625922203064,0.6983926296234131,73675711
26-May-2020 15:40:51.936,0.11055958271026611,46003,73675707,44184,-0.10924872756004333,-0.6986322402954102,0.6983941793441772,73675712
26-May-2020 15:40:52.936,0.11053413152694702,46003,73675707,44184,-0.10922253131866455,-0.6986353397369385,0.6983994245529175,73675713
26-May-2020 15:40:53.936,0.1105099767446518,46003,73675707,44184,-0.10919652879238129,-0.6986387968063354,0.6984038352966309,73675714
26-May-2020 15:40:54.936,0.11048796772956848,46003,73675707,44184,-0.10917916893959045,-0.6986393928527832,0.6984094381332397,73675715
26-May-2020 15:40:55.936,0.11046575009822845,46003,73675707,44184,-0.10915350914001465,-0.6986434459686279,0.6984131336212158,73675716
26-May-2020 15:40:56.936,0.11043956875801086,46003,73675707,44184,-0.10912619531154633,-0.698645830154419,0.6984190940856934,73675717
26-May-2020 15:40:57.936,0.11041045188903809,46003,73675707,44184,-0.10909710824489594,-0.6986526250839233,0.6984212398529053,73675718
26-May-2020 15:40:58.936,0.110385000705719,46003,73675707,44184,-0.10907132923603058,-0.6986572742462158,0.6984248161315918,73675719
26-May-2020 15:40:59.936,0.1103581041097641,46003,73675707,44184,-0.10904361307621002,-0.6986639499664307,0.6984267234802246,73675720
26-May-2020 15:41:00.936,0.11032971739768982,46003,73675707,44184,-0.10901962220668793,-0.6986668109893799,0.698432207107544,73675721
26-May-2020 15:41:01.936,0.11030954122543335,46003,73675707,44184,-0.108992800116539,-0.6986714601516724,0.6984349489212036,73675722
26-May-2020 15:41:02.936,0.1102815717458725,46003,73675707,44184,-0.10896825790405273,-0.6986764669418335,0.6984378099441528,73675723
26-May-2020 15:41:03.936,0.11025740206241608,46003,73675707,44184,-0.10894398391246796,-0.6986786127090454,0.6984435319900513,73675724
26-May-2020 15:41:04.936,0.11023208498954773,46003,73675707,44184,-0.10891515016555786,-0.6986827850341797,0.6984477043151855,73675725
26-May-2020 15:41:05.936,0.11021417379379272,46003,73675707,44184,-0.1089009940624237,-0.6986821889877319,0.698453426361084,73675726
26-May-2020 15:41:06.936,0.11018852889537811,46003,73675707,44184,-0.10887883603572845,-0.6986865997314453,0.6984565258026123,73675727
26-May-2020 15:41:07.936,0.11016206443309784,46003,73675707,44184,-0.1088489443063736,-0.6986919641494751,0.6984599828720093,73675728
26-May-2020 15:41:08.936,0.11013095080852509,46003,73675707,44184,-0.10881978273391724,-0.6986958980560303,0.6984655857086182,73675729
26-May-2020 15:41:09.936,0.11010418832302094,46003,73675707,44184,-0.1087934821844101,-0.6986998319625854,0.6984701156616211,73675730
26-May-2020 15:41:10.936,0.11008010804653168,46003,73675707,44184,-0.10876521468162537,-0.6987067461013794,0.698470950126648,73675731
26-May-2020 15:41:11.936,0.1100522130727768,46003,73675707,44184,-0.10873839259147644,-0.698711633682251,0.6984747648239136,73675732
26-May-2020 15:41:12.936,0.11002451181411743,46003,73675707,44184,-0.10871410369873047,-0.6987149715423584,0.698479413986206,73675733
26-May-2020 15:41:13.936,0.11000289022922516,46003,73675707,44184,-0.10868881642818451,-0.6987203359603882,0.698481559753418,73675734
26-May-2020 15:41:14.936,0.1099749356508255,46003,73675707,44184,-0.10866287350654602,-0.6987236738204956,0.6984865665435791,73675735
26-May-2020 15:41:15.936,0.1099528968334198,46003,73675707,44184,-0.10864651203155518,-0.698723316192627,0.6984931230545044,73675736
26-May-2020 15:41:16.936,0.10992935299873352,46003,73675707,44184,-0.10861749947071075,-0.6987284421920776,0.6984963417053223,73675737
26-May-2020 15:41:17.936,0.10990352928638458,46003,73675739,44184,-0.10859113931655884,-0.6987329721450806,0.6984999179840088,73675738
26-May-2020 15:41:18.936,0.10988037288188934,46003,73675739,44184,-0.10856735706329346,-0.6987348794937134,0.6985052824020386,73675739
26-May-2020 15:41:19.936,0.10985259711742401,46003,73675739,44184,-0.10854130983352661,-0.698739767074585,0.6985083818435669,73675740
26-May-2020 15:41:20.936,0.10983103513717651,46003,73675739,44184,-0.10851816833019257,-0.6987388134002686,0.6985163688659668,73675741
26-May-2020 15:41:21.936,0.10980091989040375,46003,73675739,44184,-0.1084880381822586,-0.6987475156784058,0.6985175609588623,73675742
26-May-2020 15:41:22.936,0.10977423191070557,46003,73675739,44184,-0.1084609180688858,-0.6987531185150146,0.6985200643539429,73675743
26-May-2020 15:41:23.936,0.10974480211734772,46035,73675739,44184,-0.10843569040298462,-0.6987552642822266,0.6985263824462891,73675744
26-May-2020 15:41:24.936,0.10972446203231812,46035,73675739,44184,-0.10841372609138489,-0.6987557411193848,0.6985325813293457,73675745
26-May-2020 15:41:25.936,0.10970218479633331,46035,73675739,44184,-0.10839208960533142,-0.6987618207931519,0.6985334157943726,73675746
26-May-2020 15:41:26.936,0.10967797040939331,46035,73675739,44184,-0.10836860537528992,-0.6987662315368652,0.6985363960266113,73675747
26-May-2020 15:41:27.936,0.10964734852313995,46035,73675739,44184,-0.10833674669265747,-0.6987730264663696,0.6985394954681396,73675748
26-May-2020 15:41:28.936,0.10962304472923279,46035,73675739,44184,-0.1083119660615921,-0.698773980140686,0.6985461711883545,73675749
26-May-2020 15:41:29.936,0.10959555208683014,46035,73675739,44184,-0.10828766226768494,-0.6987802982330322,0.6985479593276978,73675750
26-May-2020 15:41:30.936,0.10957427322864532,46035,73675739,44184,-0.10826703906059265,-0.6987805366516113,0.6985540390014648,73675751
26-May-2020 15:41:31.936,0.10954597592353821,46035,73675739,44184,-0.10823443531990051,-0.6987853050231934,0.6985588073730469,73675752
26-May-2020 15:41:32.936,0.1095200926065445,46035,73675739,44184,-0.10821039974689484,-0.6987892389297485,0.698562741279602,73675753
26-May-2020 15:41:33.936,0.1094941794872284,46035,73675739,44184,-0.10818454623222351,-0.6987950801849365,0.6985651254653931,73675754
26-May-2020 15:41:34.936,0.10947026312351227,46035,73675739,44184,-0.10815836489200592,-0.6987998485565186,0.6985681056976318,73675755
26-May-2020 15:41:35.936,0.10944196581840515,46035,73675739,44184,-0.10813248157501221,-0.6988010406494141,0.698575496673584,73675756
26-May-2020 15:41:36.936,0.10942095518112183,46035,73675739,44184,-0.108111172914505,-0.6988035440444946,0.6985794305801392,73675757
26-May-2020 15:41:37.936,0.1093900054693222,46035,73675739,44184,-0.10808001458644867,-0.6988122463226318,0.698580265045166,73675758
26-May-2020 15:41:38.936,0.10936617851257324,46035,73675739,44184,-0.10806156694889069,-0.6988121271133423,0.69858717918396,73675759
26-May-2020 15:41:39.936,0.10933762788772583,46035,73675739,44184,-0.10802590847015381,-0.6988162994384766,0.6985929012298584,73675760
26-May-2020 15:41:40.936,0.1093132495880127,46035,73675739,44184,-0.10800333321094513,-0.6988190412521362,0.6985975503921509,73675761
26-May-2020 15:41:41.936,0.10928648710250854,46035,73675739,44184,-0.10797861218452454,-0.698829174041748,0.698595404624939,73675762
26-May-2020 15:41:42.936,0.10926176607608795,46035,73675739,44184,-0.10795122385025024,-0.6988319158554077,0.6986006498336792,73675763
26-May-2020 15:41:43.936,0.10923470556735992,46035,73675739,44184,-0.10792338848114014,-0.6988338232040405,0.6986074447631836,73675764
26-May-2020 15:41:44.936,0.10921399295330048,46035,73675739,44184,-0.10789969563484192,-0.6988376379013062,0.6986106634140015,73675765
26-May-2020 15:41:45.936,0.10918934643268585,46035,73675739,44184,-0.10788097977638245,-0.6988415718078613,0.6986129283905029,73675766
26-May-2020 15:41:46.936,0.10916653275489807,46035,73675739,44184,-0.10785377025604248,-0.6988447904586792,0.6986175775527954,73675767
26-May-2020 15:41:47.936,0.10914130508899689,46035,73675739,44184,-0.10783141851425171,-0.6988462209701538,0.6986234188079834,73675768
26-May-2020 15:41:48.936,0.10910971462726593,46035,73675739,44184,-0.10779723525047302,-0.6988552808761597,0.6986247301101685,73675769
26-May-2020 15:41:49.936,0.10908307135105133,46035,73675771,44184,-0.10777142643928528,-0.6988602876663208,0.6986278295516968,73675770
26-May-2020 15:41:50.936,0.10905849933624268,46035,73675771,44184,-0.10774767398834229,-0.6988610029220581,0.6986345052719116,73675771
26-May-2020 15:41:51.936,0.10903185606002808,46035,73675771,44184,-0.10772164165973663,-0.6988643407821655,0.6986395120620728,73675772
26-May-2020 15:41:52.936,0.10900838673114777,46035,73675771,44184,-0.10769876837730408,-0.6988707780838013,0.6986403465270996,73675773
26-May-2020 15:41:53.936,0.10898229479789734,46035,73675771,44184,-0.1076720803976059,-0.6988755464553833,0.6986438035964966,73675774
26-May-2020 15:41:54.936,0.108954057097435,46035,73675771,44184,-0.1076442152261734,-0.6988774538040161,0.6986504793167114,73675775
26-May-2020 15:41:55.936,0.10893629491329193,46067,73675771,44184,-0.10762655735015869,-0.6988793611526489,0.698654055595398,73675776
26-May-2020 15:41:56.936,0.10890679061412811,46067,73675771,44184,-0.10759595036506653,-0.6988890171051025,0.6986539363861084,73675777
26-May-2020 15:41:57.936,0.10888323187828064,46067,73675771,44184,-0.10757423937320709,-0.6988921165466309,0.6986578702926636,73675778
26-May-2020 15:41:58.936,0.10885365307331085,46067,73675771,44184,-0.10754433274269104,-0.6988955736160278,0.6986634731292725,73675779
26-May-2020 15:41:59.936,0.10882696509361267,46067,73675771,44184,-0.10751549899578094,-0.6988985538482666,0.6986691951751709,73675780
26-May-2020 15:42:00.936,0.10880303382873535,46067,73675771,44184,-0.10749208927154541,-0.6989030838012695,0.6986716985702515,73675781
26-May-2020 15:42:01.936,0.10877600312232971,46067,73675771,44184,-0.10746535658836365,-0.698908805847168,0.6986744403839111,73675782
26-May-2020 15:42:02.936,0.10875053703784943,46067,73675771,44184,-0.10743959248065948,-0.6989097595214844,0.6986813545227051,73675783
26-May-2020 15:42:03.936,0.10872645676136017,46067,73675771,44184,-0.10741232335567474,-0.6989140510559082,0.6986851692199707,73675784
26-May-2020 15:42:04.936,0.1087057888507843,46067,73675771,44184,-0.10739277303218842,-0.6989178657531738,0.6986875534057617,73675785
26-May-2020 15:42:05.936,0.10867917537689209,46067,73675771,44184,-0.10736756026744843,-0.6989229917526245,0.6986902952194214,73675786
26-May-2020 15:42:06.936,0.1086498498916626,46067,73675771,44184,-0.1073325127363205,-0.6989288330078125,0.6986943483352661,73675787
26-May-2020 15:42:07.936,0.10863164067268372,46067,73675771,44184,-0.10731452703475952,-0.698928713798523,0.6987003087997437,73675788
26-May-2020 15:42:08.936,0.10860563814640045,46067,73675771,44184,-0.10729353129863739,-0.69893479347229,0.6987011432647705,73675789
26-May-2020 15:42:09.936,0.10857418179512024,46067,73675771,44184,-0.10726048052310944,-0.6989414691925049,0.6987044811248779,73675790
26-May-2020 15:42:10.936,0.1085527092218399,46067,73675771,44184,-0.10723935067653656,-0.6989418268203735,0.6987107992172241,73675791
26-May-2020 15:42:11.936,0.10852159559726715,46067,73675771,44184,-0.10720820724964142,-0.6989471912384033,0.698715090751648,73675792
26-May-2020 15:42:12.936,0.10849756002426147,46067,73675771,44184,-0.10718593001365662,-0.6989525556564331,0.6987167596817017,73675793
26-May-2020 15:42:13.936,0.10847292840480804,46067,73675771,44184,-0.10715918242931366,-0.6989561319351196,0.6987212896347046,73675794
26-May-2020 15:42:14.936,0.10844714939594269,46067,73675771,44184,-0.10713502764701843,-0.6989587545394897,0.6987264156341553,73675795
26-May-2020 15:42:15.936,0.10842466354370117,46067,73675771,44184,-0.10711033642292023,-0.69896399974823,0.6987284421920776,73675796
26-May-2020 15:42:16.936,0.10840104520320892,46067,73675771,44184,-0.10708612203598022,-0.6989694833755493,0.6987303495407104,73675797
26-May-2020 15:42:17.936,0.10837702453136444,46067,73675771,44184,-0.10706236958503723,-0.6989710330963135,0.6987361907958984,73675798
26-May-2020 15:42:18.936,0.10834820568561554,46067,73675771,44184,-0.10703206062316895,-0.6989760398864746,0.6987402439117432,73675799
26-May-2020 15:42:19.936,0.10832208395004272,46067,73675771,44184,-0.10700742900371552,-0.6989797353744507,0.6987439393997192,73675800
26-May-2020 15:42:20.936,0.10829545557498932,46067,73675771,44184,-0.10698041319847107,-0.6989859342575073,0.6987460851669312,73675801
26-May-2020 15:42:21.936,0.10827162861824036,46067,73675803,44177,-0.1069549024105072,-0.6989868879318237,0.698752760887146,73675802
26-May-2020 15:42:22.936,0.10824859142303467,46067,73675803,44177,-0.10693410038948059,-0.698989987373352,0.6987563371658325,73675803
26-May-2020 15:42:23.936,0.10822457075119019,46067,73675803,44177,-0.1069151908159256,-0.6989920139312744,0.6987608671188354,73675804
26-May-2020 15:42:24.936,0.10819919407367706,46067,73675803,44177,-0.10688407719135284,-0.6990022659301758,0.6987597942352295,73675805
26-May-2020 15:42:25.936,0.10816948115825653,46067,73675803,44177,-0.1068543940782547,-0.699006199836731,0.6987649202346802,73675806
26-May-2020 15:42:26.936,0.1081450879573822,46067,73675803,44177,-0.10682716965675354,-0.699007511138916,0.6987713575363159,73675807
26-May-2020 15:42:27.936,0.10812070965766907,46099,73675803,44177,-0.10679896175861359,-0.699016809463501,0.6987701654434204,73675808
26-May-2020 15:42:28.936,0.10809823870658875,46099,73675803,44177,-0.10678339004516602,-0.6990150213241577,0.6987777948379517,73675809
26-May-2020 15:42:29.936,0.10806819796562195,46099,73675803,44177,-0.10674919188022614,-0.6990196704864502,0.6987829208374023,73675810
26-May-2020 15:42:30.936,0.1080433577299118,46099,73675803,44177,-0.10672791302204132,-0.699023962020874,0.6987859010696411,73675811
26-May-2020 15:42:31.936,0.1080196350812912,46099,73675803,44177,-0.10670384764671326,-0.6990292072296143,0.698788046836853,73675812
26-May-2020 15:42:32.936,0.10799086093902588,46099,73675803,44177,-0.10667942464351654,-0.6990334987640381,0.6987917423248291,73675813
26-May-2020 15:42:33.936,0.10797141492366791,46099,73675803,44177,-0.10665278136730194,-0.6990336179733276,0.6987987756729126,73675814
26-May-2020 15:42:34.936,0.10794335603713989,46099,73675803,44177,-0.10662303864955902,-0.6990379095077515,0.6988034248352051,73675815
26-May-2020 15:42:35.936,0.1079174280166626,46099,73675803,44177,-0.10660310089588165,-0.6990431547164917,0.6988052129745483,73675816
26-May-2020 15:42:36.936,0.10789035260677338,46099,73675803,44177,-0.10657013952732086,-0.6990503072738647,0.6988073587417603,73675817
26-May-2020 15:42:37.936,0.10786356031894684,46099,73675803,44177,-0.10654555261135101,-0.6990514993667603,0.6988139152526855,73675818
26-May-2020 15:42:38.936,0.10784083604812622,46099,73675803,44177,-0.10652348399162292,-0.6990551948547363,0.6988171339035034,73675819
26-May-2020 15:42:39.936,0.1078139990568161,46099,73675803,44177,-0.10649442672729492,-0.6990638971328735,0.6988170146942139,73675820
26-May-2020 15:42:40.936,0.10778962075710297,46099,73675803,44177,-0.1064712256193161,-0.6990666389465332,0.6988216638565063,73675821
26-May-2020 15:42:41.936,0.1077611893415451,46099,73675803,44177,-0.10644964873790741,-0.6990677118301392,0.6988281011581421,73675822
26-May-2020 15:42:42.936,0.10773640871047974,46099,73675803,44177,-0.106421560049057,-0.6990710496902466,0.6988328695297241,73675823
26-May-2020 15:42:43.936,0.10771311819553375,46099,73675803,44177,-0.10639460384845734,-0.6990777254104614,0.6988339424133301,73675824
26-May-2020 15:42:44.936,0.1076907366514206,46099,73675803,44177,-0.10637541115283966,-0.6990771293640137,0.6988407373428345,73675825
26-May-2020 15:42:45.936,0.10766616463661194,46099,73675803,44177,-0.10634720325469971,-0.699079155921936,0.6988471746444702,73675826
26-May-2020 15:42:46.936,0.10764151811599731,46099,73675803,44177,-0.10632219910621643,-0.6990839242935181,0.6988500356674194,73675827
26-May-2020 15:42:47.936,0.10761614143848419,46099,73675803,44177,-0.10629376769065857,-0.6990931034088135,0.6988489627838135,73675828
26-May-2020 15:42:48.936,0.10758963227272034,46099,73675803,44177,-0.10627219080924988,-0.6990957260131836,0.6988533735275269,73675829
26-May-2020 15:42:49.936,0.10756206512451172,46099,73675803,44177,-0.1062433272600174,-0.6990993022918701,0.698858380317688,73675830
26-May-2020 15:42:50.936,0.1075330525636673,46099,73675803,44177,-0.10621513426303864,-0.6991062164306641,0.6988605260848999,73675831
26-May-2020 15:42:51.936,0.10750660300254822,46099,73675803,44177,-0.10618671774864197,-0.6991132497787476,0.6988617181777954,73675832
26-May-2020 15:42:52.936,0.10748012363910675,46099,73675803,44177,-0.1061650961637497,-0.6991134881973267,0.698868989944458,73675833
26-May-2020 15:42:53.936,0.10745376348495483,46099,73675835,44184,-0.10613840818405151,-0.6991167068481445,0.69887375831604,73675834
26-May-2020 15:42:54.936,0.10743473470211029,46099,73675835,44184,-0.1061188131570816,-0.6991182565689087,0.6988781690597534,73675835
26-May-2020 15:42:55.936,0.10740767419338226,46099,73675835,44184,-0.10608908534049988,-0.699123740196228,0.6988815069198608,73675836
26-May-2020 15:42:56.936,0.1073826402425766,46099,73675835,44184,-0.10606880486011505,-0.699124813079834,0.6988873481750488,73675837
26-May-2020 15:42:57.936,0.10735702514648438,46099,73675835,44184,-0.10604187846183777,-0.699127197265625,0.6988928318023682,73675838
26-May-2020 15:42:58.936,0.10732924938201904,46099,73675835,44184,-0.10600845515727997,-0.699137806892395,0.6988916397094727,73675839
26-May-2020 15:42:59.936,0.10730262100696564,46131,73675835,44184,-0.1059875637292862,-0.699141263961792,0.6988954544067383,73675840
26-May-2020 15:43:00.936,0.10728076100349426,46131,73675835,44184,-0.10596413910388947,-0.6991444826126099,0.6988991498947144,73675841
26-May-2020 15:43:01.936,0.10725481808185577,46131,73675835,44184,-0.10593685507774353,-0.6991488933563232,0.6989030838012695,73675842
26-May-2020 15:43:02.936,0.10722677409648895,46131,73675835,44184,-0.10590855777263641,-0.6991552114486694,0.6989048719406128,73675843
26-May-2020 15:43:03.936,0.10720157623291016,46131,73675835,44184,-0.10588076710700989,-0.6991599798202515,0.6989082098007202,73675844
26-May-2020 15:43:04.936,0.10717301070690155,46131,73675835,44184,-0.10585153102874756,-0.6991626024246216,0.698914647102356,73675845
26-May-2020 15:43:05.936,0.10715338587760925,46131,73675835,44184,-0.10583552718162537,-0.6991616487503052,0.6989212036132812,73675846
26-May-2020 15:43:06.936,0.10712970793247223,46131,73675835,44184,-0.10580866038799286,-0.6991685628890991,0.6989216804504395,73675847
26-May-2020 15:43:07.936,0.10710065066814423,46131,73675835,44184,-0.10578420758247375,-0.6991716623306274,0.6989268064498901,73675848
26-May-2020 15:43:08.936,0.10707820951938629,46131,73675835,44184,-0.10575781762599945,-0.6991732120513916,0.6989327669143677,73675849
26-May-2020 15:43:09.936,0.10705314576625824,46131,73675835,44184,-0.10573235154151917,-0.6991779804229736,0.6989353895187378,73675850
26-May-2020 15:43:10.936,0.10702621936798096,46131,73675835,44184,-0.10570546984672546,-0.699185848236084,0.698935866355896,73675851
26-May-2020 15:43:11.936,0.10700011253356934,46131,73675835,44184,-0.1056831032037735,-0.699189305305481,0.6989396810531616,73675852
26-May-2020 15:43:12.936,0.10697221755981445,46131,73675835,44184,-0.1056554764509201,-0.6991924047470093,0.6989450454711914,73675853
26-May-2020 15:43:13.936,0.10694801807403564,46131,73675835,44184,-0.10562624037265778,-0.6991962194442749,0.6989494562149048,73675854
26-May-2020 15:43:14.936,0.1069202870130539,46131,73675835,44184,-0.1055985689163208,-0.6992045640945435,0.6989496946334839,73675855
26-May-2020 15:43:15.936,0.1068965345621109,46131,73675835,44184,-0.1055779755115509,-0.699204683303833,0.6989561319351196,73675856
26-May-2020 15:43:16.936,0.10687309503555298,46131,73675835,44184,-0.1055523008108139,-0.6992058753967285,0.6989624500274658,73675857
26-May-2020 15:43:17.936,0.10684727132320404,46131,73675835,44184,-0.10552437603473663,-0.6992127895355225,0.6989637613296509,73675858
26-May-2020 15:43:18.936,0.10682284832000732,46131,73675835,44184,-0.10550251603126526,-0.6992158889770508,0.698967695236206,73675859
26-May-2020 15:43:19.936,0.10679459571838379,46131,73675835,44184,-0.10547177493572235,-0.699221134185791,0.6989713907241821,73675860
26-May-2020 15:43:20.936,0.10677316784858704,46131,73675835,44184,-0.10545304417610168,-0.6992202997207642,0.6989784240722656,73675861
26-May-2020 15:43:21.936,0.10674437880516052,46131,73675835,44184,-0.10542301833629608,-0.6992286443710327,0.6989789009094238,73675862
26-May-2020 15:43:22.936,0.106721892952919,46131,73675835,44184,-0.10539959371089935,-0.6992344856262207,0.6989800930023193,73675863
26-May-2020 15:43:23.936,0.10669200122356415,46131,73675835,44184,-0.10537032783031464,-0.6992372274398804,0.6989858150482178,73675864
26-May-2020 15:43:24.936,0.10666905343532562,46131,73675835,44184,-0.10534727573394775,-0.6992406845092773,0.698989748954773,73675865
26-May-2020 15:43:25.936,0.10664081573486328,46131,73675867,44184,-0.10531899333000183,-0.6992456912994385,0.698993444442749,73675866
26-May-2020 15:43:26.936,0.1066182404756546,46131,73675867,44184,-0.1052967756986618,-0.699248194694519,0.6989973783493042,73675867
26-May-2020 15:43:27.936,0.10659532248973846,46131,73675867,44184,-0.10526977479457855,-0.699251651763916,0.6990015506744385,73675868
26-May-2020 15:43:28.936,0.10656526684761047,46131,73675867,44184,-0.10524202883243561,-0.6992554664611816,0.6990066766738892,73675869
26-May-2020 15:43:29.936,0.1065424382686615,46131,73675867,44184,-0.10521937906742096,-0.6992594003677368,0.6990097761154175,73675870
26-May-2020 15:43:30.936,0.10651864111423492,46131,73675867,44184,-0.10519753396511078,-0.6992642879486084,0.6990114450454712,73675871
26-May-2020 15:43:31.936,0.10649111866950989,46163,73675867,44184,-0.10517323017120361,-0.6992670297622681,0.6990165710449219,73675872
26-May-2020 15:43:32.936,0.10646460950374603,46163,73675867,44184,-0.10514417290687561,-0.6992692947387695,0.6990227699279785,73675873
26-May-2020 15:43:33.936,0.10643945634365082,46163,73675867,44184,-0.10512170195579529,-0.699277400970459,0.6990220546722412,73675874
26-May-2020 15:43:34.936,0.1064205914735794,46163,73675867,44184,-0.10509955883026123,-0.6992758512496948,0.6990295648574829,73675875
26-May-2020 15:43:35.936,0.10639336705207825,46163,73675867,44184,-0.10507422685623169,-0.6992776393890381,0.6990357637405396,73675876
26-May-2020 15:43:36.936,0.10636526346206665,46163,73675867,44184,-0.10504725575447083,-0.6992810964584351,0.6990408897399902,73675877
26-May-2020 15:43:37.936,0.10634109377861023,46163,73675867,44184,-0.10502317547798157,-0.6992889642715454,0.6990402936935425,73675878
26-May-2020 15:43:38.936,0.10631434619426727,46163,73675867,44184,-0.10499158501625061,-0.699297308921814,0.6990406513214111,73675879
26-May-2020 15:43:39.936,0.10628920793533325,46163,73675867,44184,-0.10497061908245087,-0.6992974281311035,0.6990474462509155,73675880
26-May-2020 15:43:40.936,0.10626241564750671,46163,73675867,44184,-0.1049417108297348,-0.69930100440979,0.6990525722503662,73675881
26-May-2020 15:43:41.936,0.10623963177204132,46163,73675867,44184,-0.1049213856458664,-0.6993057727813721,0.6990540027618408,73675882
26-May-2020 15:43:42.936,0.1062118262052536,46163,73675867,44184,-0.10489217936992645,-0.6993106603622437,0.6990576982498169,73675883
26-May-2020 15:43:43.936,0.10618337988853455,46163,73675867,44184,-0.10486790537834167,-0.6993129253387451,0.6990635395050049,73675884
26-May-2020 15:43:44.936,0.106157585978508,46163,73675867,44184,-0.10483589768409729,-0.6993190050125122,0.6990662813186646,73675885
26-May-2020 15:43:45.936,0.10613244771957397,46163,73675867,44184,-0.10480649769306183,-0.6993241310119629,0.6990693807601929,73675886
26-May-2020 15:43:46.936,0.10610660910606384,46163,73675867,44184,-0.10478836297988892,-0.6993261575698853,0.6990739107131958,73675887
26-May-2020 15:43:47.936,0.10608401894569397,46163,73675867,44184,-0.10476620495319366,-0.699325442314148,0.6990814208984375,73675888
26-May-2020 15:43:48.936,0.10606086254119873,46163,73675867,44184,-0.10473285615444183,-0.6993321180343628,0.6990828514099121,73675889
26-May-2020 15:43:49.936,0.10603049397468567,46163,73675867,44184,-0.10471349954605103,-0.6993367671966553,0.6990858316421509,73675890
26-May-2020 15:43:50.936,0.10601070523262024,46163,73675867,44184,-0.10469017922878265,-0.6993428468704224,0.6990864276885986,73675891
26-May-2020 15:43:51.936,0.1059885323047638,46163,73675867,44184,-0.10465915501117706,-0.699346661567688,0.6990906000137329,73675892
26-May-2020 15:43:52.936,0.1059558093547821,46163,73675867,44184,-0.10463817417621613,-0.6993496417999268,0.699095606803894,73675893
26-May-2020 15:43:53.936,0.10592734813690186,46163,73675867,44184,-0.10461379587650299,-0.6993528604507446,0.6991003751754761,73675894
26-May-2020 15:43:54.936,0.10590814054012299,46163,73675867,44184,-0.10457970201969147,-0.699357271194458,0.6991039514541626,73675895
26-May-2020 15:43:55.936,0.10587817430496216,46163,73675867,44184,-0.1045631468296051,-0.6993552446365356,0.6991130113601685,73675896
26-May-2020 15:43:56.936,0.10585187375545502,46163,73675867,44184,-0.10454104840755463,-0.6993598937988281,0.6991157531738281,73675897
26-May-2020 15:43:57.936,0.10583063960075378,46163,73675899,44184,-0.10450676083564758,-0.6993671655654907,0.6991168260574341,73675898
26-May-2020 15:43:58.937,0.1057974100112915,46163,73675899,44184,-0.10447677969932556,-0.6993727684020996,0.6991206407546997,73675899
26-May-2020 15:43:59.937,0.10577522218227386,46163,73675899,44184,-0.10446421802043915,-0.6993697881698608,0.6991289854049683,73675900
26-May-2020 15:44:00.937,0.1057518869638443,46163,73675899,44184,-0.10442668199539185,-0.6993796825408936,0.6991283893585205,73675901
26-May-2020 15:44:01.937,0.10572528839111328,46163,73675899,44184,-0.1044061928987503,-0.6993860006332397,0.6991291046142578,73675902
26-May-2020 15:44:02.937,0.10569670796394348,46163,73675899,44184,-0.10438433289527893,-0.6993881464004517,0.699134111404419,73675903
26-May-2020 15:44:03.937,0.10567758977413177,46195,73675899,44184,-0.10435393452644348,-0.6993932723999023,0.6991367340087891,73675904
26-May-2020 15:44:04.937,0.10565440356731415,46195,73675899,44184,-0.10433819890022278,-0.6993927955627441,0.6991429328918457,73675905
26-May-2020 15:44:05.937,0.10562264919281006,46195,73675899,44184,-0.1043032854795456,-0.699400782585144,0.6991449594497681,73675906
26-May-2020 15:44:06.937,0.10560494661331177,46195,73675899,44184,-0.10427847504615784,-0.6993991136550903,0.699152946472168,73675907
26-May-2020 15:44:07.937,0.10557115077972412,46195,73675899,44184,-0.1042460948228836,-0.6994051933288574,0.6991567611694336,73675908
26-May-2020 15:44:08.937,0.10554881393909454,46195,73675899,44184,-0.10423123836517334,-0.6994049549102783,0.6991627216339111,73675909
26-May-2020 15:44:09.937,0.10552158951759338,46195,73675899,44184,-0.10419809818267822,-0.6994140148162842,0.699162483215332,73675910
26-May-2020 15:44:10.937,0.10549338161945343,46195,73675899,44184,-0.10417404770851135,-0.6994168758392334,0.6991676092147827,73675911
26-May-2020 15:44:11.937,0.10546965897083282,46195,73675899,44184,-0.10415630042552948,-0.6994194984436035,0.6991713047027588,73675912
26-May-2020 15:44:12.937,0.10544401407241821,46195,73675899,44184,-0.10412591695785522,-0.699425458908081,0.6991735696792603,73675913
26-May-2020 15:44:13.937,0.1054210215806961,46195,73675899,44184,-0.10410110652446747,-0.6994321346282959,0.6991740465164185,73675914
26-May-2020 15:44:14.937,0.10539330542087555,46195,73675899,44184,-0.10407429933547974,-0.6994343996047974,0.699180006980896,73675915
26-May-2020 15:44:15.937,0.10536590218544006,46195,73675899,44184,-0.10404275357723236,-0.6994372606277466,0.6991860866546631,73675916
26-May-2020 15:44:16.937,0.10534350574016571,46195,73675899,44184,-0.10402415692806244,-0.6994380950927734,0.6991914510726929,73675917
26-May-2020 15:44:17.937,0.10531677305698395,46195,73675899,44184,-0.10400107502937317,-0.6994422674179077,0.6991946697235107,73675918
26-May-2020 15:44:18.937,0.1052926629781723,46195,73675899,44184,-0.10396857559680939,-0.6994472742080688,0.6991982460021973,73675919
26-May-2020 15:44:19.937,0.10527026653289795,46195,73675899,44184,-0.10394318401813507,-0.6994526386260986,0.6991997957229614,73675920
26-May-2020 15:44:20.937,0.10524308681488037,46195,73675899,44184,-0.10392117500305176,-0.6994562149047852,0.699203610420227,73675921
26-May-2020 15:44:21.937,0.10521472990512848,46195,73675899,44184,-0.10389326512813568,-0.6994609832763672,0.6992071866989136,73675922
26-May-2020 15:44:22.937,0.10519446432590485,46195,73675899,44184,-0.10387198626995087,-0.6994632482528687,0.6992112398147583,73675923
26-May-2020 15:44:23.937,0.10516518354415894,46195,73675899,44184,-0.10384869575500488,-0.6994670629501343,0.6992154121398926,73675924
26-May-2020 15:44:24.937,0.10514186322689056,46195,73675899,44184,-0.10381589829921722,-0.699472188949585,0.6992185115814209,73675925
26-May-2020 15:44:25.937,0.10511644184589386,46195,73675899,44184,-0.10379005968570709,-0.6994761228561401,0.699222207069397,73675926
26-May-2020 15:44:26.937,0.10508862137794495,46195,73675899,44184,-0.10376456379890442,-0.6994786262512207,0.6992276906967163,73675927
26-May-2020 15:44:27.937,0.10506367683410645,46195,73675899,44184,-0.10373866558074951,-0.6994820833206177,0.6992318630218506,73675928
26-May-2020 15:44:28.937,0.10503959655761719,46195,73675899,44184,-0.10371068120002747,-0.699486494064331,0.6992354393005371,73675929
26-May-2020 15:44:29.937,0.10501834750175476,46195,73675931,44184,-0.1036841869354248,-0.6994906663894653,0.6992381811141968,73675930
26-May-2020 15:44:30.937,0.10498800873756409,46195,73675931,44184,-0.10366171598434448,-0.6994942426681519,0.6992424726486206,73675931
26-May-2020 15:44:31.937,0.10495957732200623,46195,73675931,44184,-0.10363505780696869,-0.6994974613189697,0.6992475986480713,73675932
26-May-2020 15:44:32.937,0.10493558645248413,46195,73675931,44184,-0.1036115437746048,-0.6995028257369995,0.699249267578125,73675933
26-May-2020 15:44:33.937,0.10491062700748444,46195,73675931,44184,-0.10358864068984985,-0.6995062828063965,0.6992529630661011,73675934
26-May-2020 15:44:34.937,0.1048855185508728,46195,73675931,44184,-0.10356006026268005,-0.6995089054107666,0.6992584466934204,73675935
26-May-2020 15:44:35.937,0.1048610508441925,46227,73675931,44184,-0.1035415381193161,-0.6995105743408203,0.6992629766464233,73675936
26-May-2020 15:44:36.937,0.10483750700950623,46227,73675931,44184,-0.10351544618606567,-0.6995143890380859,0.6992665529251099,73675937
26-May-2020 15:44:37.937,0.10480789840221405,46227,73675931,44184,-0.10348917543888092,-0.699516773223877,0.699272632598877,73675938
26-May-2020 15:44:38.937,0.10478325188159943,46227,73675931,44184,-0.10345940291881561,-0.6995233297348022,0.6992740631103516,73675939
26-May-2020 15:44:39.937,0.10475820302963257,46227,73675931,44184,-0.10343284904956818,-0.6995276212692261,0.6992775201797485,73675940
26-May-2020 15:44:40.937,0.10473227500915527,46227,73675931,44184,-0.10340657830238342,-0.6995315551757812,0.6992814540863037,73675941
26-May-2020 15:44:41.937,0.10470600426197052,46227,73675931,44184,-0.10338038206100464,-0.699536919593811,0.6992837190628052,73675942
26-May-2020 15:44:42.937,0.10468420386314392,46227,73675931,44184,-0.10335603356361389,-0.6995398998260498,0.6992874145507812,73675943
26-May-2020 15:44:43.937,0.10465317964553833,46227,73675931,44184,-0.10332946479320526,-0.699543833732605,0.6992920637130737,73675944
26-May-2020 15:44:44.937,0.10462665557861328,46227,73675931,44184,-0.10331137478351593,-0.6995432376861572,0.6992993354797363,73675945
26-May-2020 15:44:45.937,0.10460396111011505,46227,73675931,44184,-0.1032835990190506,-0.6995482444763184,0.6993018388748169,73675946
26-May-2020 15:44:46.937,0.10457581281661987,46227,73675931,44184,-0.10326190292835236,-0.6995500326156616,0.6993075609207153,73675947
26-May-2020 15:44:47.937,0.10455125570297241,46227,73675931,44184,-0.10323713719844818,-0.6995548009872437,0.6993100643157959,73675948
26-May-2020 15:44:48.937,0.10452839732170105,46227,73675931,44184,-0.10320857167243958,-0.6995584964752197,0.6993141174316406,73675949
26-May-2020 15:44:49.937,0.10450305044651031,46227,73675931,44184,-0.10318043828010559,-0.6995640993118286,0.6993165016174316,73675950
26-May-2020 15:44:50.937,0.10447204113006592,46227,73675931,44184,-0.10315506160259247,-0.6995689868927002,0.6993198394775391,73675951
26-May-2020 15:44:51.937,0.10445109009742737,46227,73675931,44184,-0.1031292974948883,-0.6995724439620972,0.6993235349655151,73675952
26-May-2020 15:44:52.937,0.10442717373371124,46227,73675931,44184,-0.10310573875904083,-0.6995753049850464,0.6993277072906494,73675953
26-May-2020 15:44:53.937,0.10439948737621307,46227,73675931,44184,-0.1030796617269516,-0.6995769739151001,0.699333906173706,73675954
26-May-2020 15:44:54.937,0.10437330603599548,46227,73675931,44184,-0.10304860770702362,-0.6995829343795776,0.6993366479873657,73675955
26-May-2020 15:44:55.937,0.10434703528881073,46227,73675931,44184,-0.10302035510540009,-0.6995878219604492,0.699339747428894,73675956
26-May-2020 15:44:56.937,0.1043224036693573,46227,73675931,44184,-0.10300551354885101,-0.6995896100997925,0.6993439197540283,73675957
26-May-2020 15:44:57.937,0.10429994761943817,46227,73675931,44184,-0.10297735035419464,-0.6995912790298462,0.6993497610092163,73675958
26-May-2020 15:44:58.937,0.10427150130271912,46227,73675931,44184,-0.10294380784034729,-0.6995999813079834,0.699350118637085,73675959
26-May-2020 15:44:59.937,0.10424625873565674,46227,73675931,44184,-0.1029304563999176,-0.6996004581451416,0.6993554830551147,73675960
26-May-2020 15:45:00.937,0.10422442853450775,46227,73675931,44184,-0.1028934121131897,-0.6996092796325684,0.6993550062179565,73675961
26-May-2020 15:45:01.937,0.10419395565986633,46227,73675963,44184,-0.10287052392959595,-0.6996108293533325,0.6993614435195923,73675962
26-May-2020 15:45:02.937,0.10416640341281891,46227,73675963,44184,-0.10284687578678131,-0.6996166706085205,0.6993632316589355,73675963
26-May-2020 15:45:03.937,0.10414543747901917,46227,73675963,44184,-0.10282263159751892,-0.6996206045150757,0.6993660926818848,73675964
26-May-2020 15:45:04.937,0.10412247478961945,46227,73675963,44184,-0.102801114320755,-0.699620246887207,0.6993728876113892,73675965
26-May-2020 15:45:05.937,0.1040961891412735,46227,73675963,44184,-0.10278001427650452,-0.6996216773986816,0.699378490447998,73675966
26-May-2020 15:45:06.937,0.10406801104545593,46227,73675963,44184,-0.10275070369243622,-0.6996270418167114,0.6993817090988159,73675967
26-May-2020 15:45:07.937,0.10404527187347412,46259,73675963,44184,-0.10272222757339478,-0.6996313333511353,0.6993851661682129,73675968
26-May-2020 15:45:08.937,0.10402162373065948,46259,73675963,44184,-0.10270044207572937,-0.6996339559555054,0.699388861656189,73675969
26-May-2020 15:45:09.937,0.10399144887924194,46259,73675963,44184,-0.10266639292240143,-0.6996406316757202,0.6993918418884277,73675970
26-May-2020 15:45:10.937,0.10396961867809296,46259,73675963,44184,-0.10264815390110016,-0.699643611907959,0.699394702911377,73675971
26-May-2020 15:45:11.937,0.1039397269487381,46259,73675963,44184,-0.10261541604995728,-0.6996514797210693,0.699396014213562,73675972
26-May-2020 15:45:12.937,0.10391557216644287,46259,73675963,44184,-0.10259263217449188,-0.6996544599533081,0.6993999481201172,73675973
26-May-2020 15:45:13.937,0.1038929671049118,46259,73675963,44184,-0.10256916284561157,-0.699660062789917,0.6994012594223022,73675974
26-May-2020 15:45:14.937,0.1038656234741211,46259,73675963,44184,-0.10254538059234619,-0.6996616125106812,0.6994073390960693,73675975
26-May-2020 15:45:15.937,0.10384145379066467,46259,73675963,44184,-0.10251747071743011,-0.699663519859314,0.6994131803512573,73675976
26-May-2020 15:45:16.937,0.10381372272968292,46259,73675963,44184,-0.10248686373233795,-0.6996694803237915,0.6994158029556274,73675977
26-May-2020 15:45:17.937,0.10378645360469818,46259,73675963,44184,-0.10246247053146362,-0.6996728181838989,0.6994196176528931,73675978
26-May-2020 15:45:18.937,0.1037636250257492,46259,73675963,44184,-0.10243794322013855,-0.699676513671875,0.69942307472229,73675979
26-May-2020 15:45:19.937,0.10373616218566895,46259,73675963,44184,-0.10241255164146423,-0.6996806859970093,0.6994264125823975,73675980
26-May-2020 15:45:20.937,0.10371148586273193,46259,73675963,44184,-0.10238590836524963,-0.6996825933456421,0.6994324922561646,73675981
26-May-2020 15:45:21.937,0.10368525981903076,46259,73675963,44184,-0.10236135125160217,-0.6996861696243286,0.6994361877441406,73675982
26-May-2020 15:45:22.937,0.1036624014377594,46259,73675963,44184,-0.10234154760837555,-0.6996903419494629,0.699438214302063,73675983
26-May-2020 15:45:23.937,0.10364049673080444,46259,73675963,44184,-0.10231855511665344,-0.6996939182281494,0.6994415521621704,73675984
26-May-2020 15:45:24.937,0.10360822081565857,46259,73675963,44184,-0.10228587687015533,-0.6996999979019165,0.6994451284408569,73675985
26-May-2020 15:45:25.937,0.10358253121376038,46259,73675963,44184,-0.10226713120937347,-0.6996994018554688,0.6994519233703613,73675986
26-May-2020 15:45:26.937,0.10355965793132782,46259,73675963,44184,-0.10223574936389923,-0.6997083425521851,0.6994514465332031,73675987
26-May-2020 15:45:27.937,0.10353946685791016,46259,73675963,44184,-0.10221830010414124,-0.6997092962265015,0.6994554996490479,73675988
26-May-2020 15:45:28.937,0.1035080999135971,46259,73675963,44184,-0.10218659043312073,-0.6997132301330566,0.6994612216949463,73675989
26-May-2020 15:45:29.937,0.1034863293170929,46259,73675963,44184,-0.10216622054576874,-0.6997150182723999,0.699465274810791,73675990
26-May-2020 15:45:30.937,0.1034587174654007,46259,73675963,44184,-0.10212762653827667,-0.6997238397598267,0.6994661092758179,73675991
26-May-2020 15:45:31.937,0.10343308746814728,46259,73675963,44184,-0.10210449993610382,-0.6997249126434326,0.6994724273681641,73675992
26-May-2020 15:45:32.937,0.10340936481952667,46259,73675963,44184,-0.10208454728126526,-0.6997272968292236,0.6994764804840088,73675993
26-May-2020 15:45:33.937,0.10338576138019562,46259,73675995,44184,-0.10205771028995514,-0.6997315883636475,0.6994795799255371,73675994
26-May-2020 15:45:34.937,0.10335925221443176,46259,73675995,44184,-0.10203678905963898,-0.6997336149215698,0.6994847059249878,73675995
26-May-2020 15:45:35.937,0.10332861542701721,46259,73675995,44184,-0.10200680792331696,-0.6997389793395996,0.6994880437850952,73675996
26-May-2020 15:45:36.937,0.10330867767333984,46259,73675995,44184,-0.10198710858821869,-0.6997402906417847,0.6994926929473877,73675997
26-May-2020 15:45:37.937,0.10328319668769836,46259,73675995,44184,-0.10196433961391449,-0.6997461318969727,0.6994940042495728,73675998
26-May-2020 15:45:38.937,0.10325472056865692,46259,73675995,44184,-0.10193021595478058,-0.6997519731521606,0.6994971036911011,73675999
26-May-2020 15:45:39.937,0.10322955250740051,46291,73675995,44184,-0.10190525650978088,-0.6997570991516113,0.6994996070861816,73676000
26-May-2020 15:45:40.937,0.10320402681827545,46291,73675995,44184,-0.1018795520067215,-0.6997604370117188,0.6995036602020264,73676001
26-May-2020 15:45:41.937,0.10317414999008179,46291,73675995,44184,-0.10185350477695465,-0.6997635364532471,0.6995086669921875,73676002
26-May-2020 15:45:42.937,0.10315209627151489,46291,73675995,44184,-0.10182890295982361,-0.6997685432434082,0.6995104551315308,73676003
26-May-2020 15:45:43.937,0.10312607884407043,46291,73675995,44184,-0.10180148482322693,-0.6997700929641724,0.6995168924331665,73676004
26-May-2020 15:45:44.937,0.10310070216655731,46291,73675995,44184,-0.10177618265151978,-0.6997718811035156,0.6995224952697754,73676005
26-May-2020 15:45:45.937,0.10307790338993073,46291,73675995,44184,-0.10175168514251709,-0.6997765302658081,0.6995247602462769,73676006
26-May-2020 15:45:46.937,0.10305742919445038,46291,73675995,44184,-0.10173109173774719,-0.6997771263122559,0.6995298862457275,73676007
26-May-2020 15:45:47.937,0.10302673280239105,46291,73675995,44184,-0.10170605778694153,-0.6997809410095215,0.6995346546173096,73676008
26-May-2020 15:45:48.937,0.10299952328205109,46291,73675995,44184,-0.10167653858661652,-0.699786901473999,0.6995365619659424,73676009
26-May-2020 15:45:49.937,0.1029723733663559,46291,73675995,44184,-0.10165303945541382,-0.6997928619384766,0.6995381116867065,73676010
26-May-2020 15:45:50.937,0.10295073688030243,46291,73675995,44184,-0.1016295999288559,-0.6997967958450317,0.6995408535003662,73676011
26-May-2020 15:45:51.937,0.10292218625545502,46291,73675995,44184,-0.10160079598426819,-0.6998016834259033,0.6995444297790527,73676012
26-May-2020 15:45:52.937,0.10289730131626129,46291,73675995,44184,-0.10157142579555511,-0.6998071670532227,0.6995468139648438,73676013
26-May-2020 15:45:53.937,0.10287049412727356,46291,73675995,44184,-0.1015433669090271,-0.6998108625411987,0.6995513439178467,73676014
26-May-2020 15:45:54.937,0.10284638404846191,46291,73675995,44184,-0.10152322053909302,-0.699812650680542,0.6995558738708496,73676015
26-May-2020 15:45:55.937,0.10282136499881744,46291,73675995,44184,-0.10150299966335297,-0.6998124122619629,0.6995629072189331,73676016
26-May-2020 15:45:56.937,0.10279464721679688,46291,73675995,44184,-0.10147117078304291,-0.6998151540756226,0.699568510055542,73676017
26-May-2020 15:45:57.937,0.10276785492897034,46291,73675995,44184,-0.1014430969953537,-0.6998224258422852,0.6995694637298584,73676018
26-May-2020 15:45:58.937,0.10274612903594971,46291,73675995,44184,-0.10142391920089722,-0.6998227834701538,0.6995749473571777,73676019
26-May-2020 15:45:59.937,0.10271970927715302,46291,73675995,44184,-0.10139988362789154,-0.6998260021209717,0.699579119682312,73676020
26-May-2020 15:46:00.937,0.10268965363502502,46291,73675995,44184,-0.10136675834655762,-0.6998350620269775,0.6995793581008911,73676021
26-May-2020 15:46:01.937,0.10266250371932983,46291,73675995,44184,-0.10134300589561462,-0.699837327003479,0.6995844841003418,73676022
26-May-2020 15:46:02.937,0.10263735055923462,46291,73675995,44184,-0.10131284594535828,-0.6998400688171387,0.6995898485183716,73676023
26-May-2020 15:46:03.937,0.10261416435241699,46291,73675995,44184,-0.10129174590110779,-0.6998454332351685,0.6995906829833984,73676024
26-May-2020 15:46:04.937,0.10258567333221436,46291,73675995,44184,-0.10126592218875885,-0.6998473405838013,0.699596643447876,73676025
26-May-2020 15:46:05.937,0.10256557166576385,46291,73676027,44184,-0.10123974084854126,-0.6998504400253296,0.699600338935852,73676026
26-May-2020 15:46:06.937,0.10253964364528656,46291,73676027,44184,-0.10121676325798035,-0.6998552083969116,0.6996029615402222,73676027
26-May-2020 15:46:07.937,0.10250946879386902,46291,73676027,44184,-0.10118958353996277,-0.6998622417449951,0.6996040344238281,73676028
26-May-2020 15:46:08.937,0.10248634219169617,46291,73676027,44184,-0.1011648029088974,-0.6998648643493652,0.6996084451675415,73676029
26-May-2020 15:46:09.937,0.10246199369430542,46291,73676027,44184,-0.10113589465618134,-0.6998673677444458,0.6996138095855713,73676030
26-May-2020 15:46:10.937,0.10243536531925201,46291,73676027,44184,-0.10111026465892792,-0.6998709440231323,0.6996175050735474,73676031
26-May-2020 15:46:11.937,0.10240830481052399,46323,73676027,44184,-0.10108514130115509,-0.6998752355575562,0.6996209621429443,73676032
26-May-2020 15:46:12.937,0.10238409042358398,46323,73676027,44184,-0.10105888545513153,-0.6998773813247681,0.699626088142395,73676033
26-May-2020 15:46:13.937,0.10235600173473358,46323,73676027,44184,-0.10103356838226318,-0.6998809576034546,0.6996303796768188,73676034
26-May-2020 15:46:14.937,0.10233470797538757,46323,73676027,44184,-0.10101509094238281,-0.699883222579956,0.6996337175369263,73676035
26-May-2020 15:46:15.937,0.10231015086174011,46323,73676027,44184,-0.10098552703857422,-0.6998869180679321,0.6996381282806396,73676036
26-May-2020 15:46:16.937,0.10228574275970459,46323,73676027,44184,-0.10096408426761627,-0.699889063835144,0.699642539024353,73676037
26-May-2020 15:46:17.937,0.10226176679134369,46323,73676027,44184,-0.10094712674617767,-0.6998922824859619,0.6996454000473022,73676038
26-May-2020 15:46:18.937,0.10223594307899475,46323,73676027,44184,-0.10091535747051239,-0.6998984813690186,0.6996475458145142,73676039
26-May-2020 15:46:19.937,0.1022043228149414,46323,73676027,44184,-0.10088375210762024,-0.6999050378799438,0.6996500492095947,73676040
26-May-2020 15:46:20.937,0.10217927396297455,46323,73676027,44184,-0.10086093842983246,-0.6999077796936035,0.6996543407440186,73676041
26-May-2020 15:46:21.937,0.102155402302742,46323,73676027,44184,-0.10083067417144775,-0.6999107599258423,0.6996591091156006,73676042
26-May-2020 15:46:22.937,0.1021289974451065,46323,73676027,44184,-0.10080726444721222,-0.6999164819717407,0.6996603012084961,73676043
26-May-2020 15:46:23.937,0.10210110247135162,46323,73676027,44184,-0.10077713429927826,-0.6999188661575317,0.6996662616729736,73676044
26-May-2020 15:46:24.937,0.10207532346248627,46323,73676027,44184,-0.10075226426124573,-0.6999223232269287,0.699670672416687,73676045
26-May-2020 15:46:25.937,0.1020575761795044,46323,73676027,44184,-0.10073280334472656,-0.6999219655990601,0.6996761560440063,73676046
26-May-2020 15:46:26.937,0.10202626883983612,46323,73676027,44184,-0.10070523619651794,-0.69992995262146,0.6996767520904541,73676047
26-May-2020 15:46:27.937,0.10200135409832001,46323,73676027,44184,-0.1006762683391571,-0.6999341249465942,0.6996803283691406,73676048
26-May-2020 15:46:28.937,0.10197533667087555,46323,73676027,44184,-0.10065436363220215,-0.6999372243881226,0.6996841430664062,73676049
26-May-2020 15:46:29.937,0.10194902122020721,46323,73676027,44184,-0.10062897205352783,-0.6999408006668091,0.6996879577636719,73676050
26-May-2020 15:46:30.937,0.1019245982170105,46323,73676027,44184,-0.10060329735279083,-0.6999452114105225,0.6996909379959106,73676051
26-May-2020 15:46:31.937,0.10189993679523468,46323,73676027,44184,-0.10057596862316132,-0.6999503374099731,0.6996933221817017,73676052
26-May-2020 15:46:32.937,0.10187408328056335,46323,73676027,44184,-0.10055038332939148,-0.6999510526657104,0.6996999979019165,73676053
26-May-2020 15:46:33.937,0.10185132920742035,46323,73676027,44184,-0.10052579641342163,-0.6999540328979492,0.6997039318084717,73676054
26-May-2020 15:46:34.937,0.10182501375675201,46323,73676027,44184,-0.10050110518932343,-0.6999573707580566,0.6997079849243164,73676055
26-May-2020 15:46:35.937,0.10180105268955231,46323,73676027,44184,-0.10047949850559235,-0.6999586820602417,0.6997132301330566,73676056
26-May-2020 15:46:36.937,0.10177148878574371,46323,73676027,44184,-0.10044670104980469,-0.6999639272689819,0.6997171640396118,73676057
26-May-2020 15:46:37.937,0.10175023972988129,46323,73676059,44184,-0.10042600333690643,-0.6999683380126953,0.699718713760376,73676058
26-May-2020 15:46:38.937,0.10172033309936523,46323,73676059,44184,-0.1003972589969635,-0.6999752521514893,0.6997205018997192,73676059
26-May-2020 15:46:39.937,0.10169200599193573,46323,73676059,44184,-0.10037127137184143,-0.6999785900115967,0.6997246742248535,73676060
26-May-2020 15:46:40.937,0.10167068243026733,46323,73676059,44184,-0.10034815967082977,-0.6999795436859131,0.6997305154800415,73676061
26-May-2020 15:46:41.937,0.10164506733417511,46323,73676059,44184,-0.10032212734222412,-0.6999865770339966,0.699730634689331,73676062
26-May-2020 15:46:42.937,0.10161767899990082,46323,73676059,44184,-0.10029558837413788,-0.6999897956848145,0.699735164642334,73676063
26-May-2020 15:46:43.937,0.10159282386302948,46355,73676059,44184,-0.10027173161506653,-0.6999925374984741,0.6997396945953369,73676064
26-May-2020 15:46:44.937,0.10156749188899994,46355,73676059,44184,-0.1002451628446579,-0.6999939680099487,0.699745774269104,73676065
26-May-2020 15:46:45.937,0.10154305398464203,46355,73676059,44184,-0.10021813213825226,-0.6999976634979248,0.6997494697570801,73676066
26-May-2020 15:46:46.937,0.10152031481266022,46355,73676059,44184,-0.10019683837890625,-0.699999213218689,0.6997538805007935,73676067
26-May-2020 15:46:47.937,0.1014941930770874,46355,73676059,44184,-0.10016807913780212,-0.7000023126602173,0.699758768081665,73676068
26-May-2020 15:46:48.937,0.10147053003311157,46355,73676059,44184,-0.10014769434928894,-0.700005054473877,0.6997624635696411,73676069
26-May-2020 15:46:49.937,0.10143949091434479,46355,73676059,44184,-0.10011814534664154,-0.7000142335891724,0.6997619867324829,73676070
26-May-2020 15:46:50.937,0.1014128029346466,46355,73676059,44184,-0.10009069740772247,-0.7000188827514648,0.6997653245925903,73676071
26-May-2020 15:46:51.937,0.10138893127441406,46355,73676059,44184,-0.10006645321846008,-0.7000210285186768,0.6997699737548828,73676072
26-May-2020 15:46:52.937,0.10136228799819946,46355,73676059,44184,-0.10004088282585144,-0.7000250816345215,0.6997734308242798,73676073
26-May-2020 15:46:53.937,0.10133685171604156,46355,73676059,44184,-0.100018709897995,-0.7000304460525513,0.6997747421264648,73676074
26-May-2020 15:46:54.937,0.10131117701530457,46355,73676059,44184,-0.09998868405818939,-0.700034499168396,0.6997789144515991,73676075
26-May-2020 15:46:55.937,0.10128693282604218,46355,73676059,44184,-0.09996722638607025,-0.7000340223312378,0.6997859477996826,73676076
26-May-2020 15:46:56.937,0.10126382112503052,46355,73676059,44184,-0.09994043409824371,-0.7000383138656616,0.6997890472412109,73676077
26-May-2020 15:46:57.937,0.1012432873249054,46355,73676059,44184,-0.09992006421089172,-0.7000389099121094,0.6997942924499512,73676078
26-May-2020 15:46:58.937,0.10121160745620728,46355,73676059,44184,-0.09988878667354584,-0.7000455856323242,0.6997963190078735,73676079
26-May-2020 15:46:59.937,0.10119348764419556,46355,73676059,44184,-0.09987026453018188,-0.7000441551208496,0.6998031139373779,73676080
26-May-2020 15:47:00.937,0.10116632282733917,46355,73676059,44184,-0.09984420239925385,-0.7000504732131958,0.6998046636581421,73676081
26-May-2020 15:47:01.937,0.10113950073719025,46355,73676059,44184,-0.09981709718704224,-0.7000538110733032,0.6998089551925659,73676082
26-May-2020 15:47:02.937,0.10110844671726227,46355,73676059,44184,-0.09978662431240082,-0.7000606060028076,0.6998111009597778,73676083
26-May-2020 15:47:03.937,0.10108441114425659,46355,73676059,44184,-0.09976126253604889,-0.7000631093978882,0.6998155117034912,73676084
26-May-2020 15:47:04.937,0.10105949640274048,46355,73676059,44184,-0.09973558783531189,-0.700067400932312,0.69981849193573,73676085
26-May-2020 15:47:05.937,0.10103480517864227,46355,73676059,44184,-0.09971167147159576,-0.7000702619552612,0.6998226642608643,73676086
26-May-2020 15:47:06.937,0.10100941359996796,46355,73676059,44184,-0.09968851506710052,-0.7000731229782104,0.6998265981674194,73676087
26-May-2020 15:47:07.937,0.10098537802696228,46355,73676059,44184,-0.09966182708740234,-0.7000758647918701,0.6998313665390015,73676088
26-May-2020 15:47:08.937,0.10096049308776855,46355,73676059,44184,-0.09964153170585632,-0.7000797986984253,0.6998335123062134,73676089
26-May-2020 15:47:09.937,0.10093444585800171,46355,73676091,44190,-0.0996125340461731,-0.7000863552093506,0.699834942817688,73676090
26-May-2020 15:47:10.937,0.1009051650762558,46355,73676091,44190,-0.09958423674106598,-0.700089693069458,0.6998398303985596,73676091
26-May-2020 15:47:11.937,0.10087659955024719,46355,73676091,44190,-0.09955376386642456,-0.7000919580459595,0.6998461484909058,73676092
26-May-2020 15:47:12.937,0.10085338354110718,46355,73676091,44190,-0.09953069686889648,-0.7000973224639893,0.6998473405838013,73676093
26-May-2020 15:47:13.937,0.10082642734050751,46355,73676091,44190,-0.09950432181358337,-0.7001007795333862,0.6998515129089355,73676094
26-May-2020 15:47:14.937,0.10080400109291077,46355,73676091,44190,-0.09948180615901947,-0.700102686882019,0.699856162071228,73676095
26-May-2020 15:47:15.937,0.10078057646751404,46387,73676091,44190,-0.09945766627788544,-0.7001057863235474,0.6998598575592041,73676096
26-May-2020 15:47:16.937,0.10075214505195618,46387,73676091,44190,-0.09942843019962311,-0.7001111507415771,0.6998628377914429,73676097
26-May-2020 15:47:17.937,0.10073059797286987,46387,73676091,44190,-0.0994071215391159,-0.7001152038574219,0.6998647451400757,73676098
26-May-2020 15:47:18.937,0.10070745646953583,46387,73676091,44190,-0.09938186407089233,-0.7001162767410278,0.6998707056045532,73676099
26-May-2020 15:47:19.937,0.10068067908287048,46387,73676091,44190,-0.09935654699802399,-0.7001193761825562,0.6998751163482666,73676100
26-May-2020 15:47:20.937,0.10065622627735138,46387,73676091,44190,-0.09933356940746307,-0.7001247406005859,0.699876070022583,73676101
26-May-2020 15:47:21.937,0.10062503814697266,46387,73676091,44190,-0.09930208325386047,-0.7001322507858276,0.6998779773712158,73676102
26-May-2020 15:47:22.937,0.10059699416160583,46387,73676091,44190,-0.0992787629365921,-0.7001316547393799,0.6998856067657471,73676103
26-May-2020 15:47:23.937,0.10057367384433746,46387,73676091,44190,-0.0992496907711029,-0.7001351118087769,0.6998896598815918,73676104
26-May-2020 15:47:24.937,0.10054685175418854,46387,73676091,44190,-0.09922493994235992,-0.7001396417617798,0.6998924016952515,73676105
26-May-2020 15:47:25.937,0.10052469372749329,46387,73676091,44190,-0.09920398890972137,-0.7001403570175171,0.6998978853225708,73676106
26-May-2020 15:47:26.937,0.1004972904920578,46387,73676091,44190,-0.09917764365673065,-0.7001427412033081,0.6999032497406006,73676107
26-May-2020 15:47:27.937,0.10047584772109985,46387,73676091,44190,-0.09915341436862946,-0.7001470327377319,0.699905514717102,73676108
26-May-2020 15:47:28.937,0.10044409334659576,46387,73676091,44190,-0.09912209212779999,-0.7001583576202393,0.699903130531311,73676109
26-May-2020 15:47:29.937,0.10042385756969452,46387,73676091,44190,-0.09910289943218231,-0.7001563310623169,0.6999106407165527,73676110
26-May-2020 15:47:30.937,0.10039982199668884,46387,73676091,44190,-0.09907698631286621,-0.7001587152481079,0.6999155282974243,73676111
26-May-2020 15:47:31.937,0.10036993026733398,46387,73676091,44190,-0.09904716908931732,-0.7001630067825317,0.6999198198318481,73676112
26-May-2020 15:47:32.937,0.10034146904945374,46387,73676091,44190,-0.09901876747608185,-0.7001736164093018,0.6999173164367676,73676113
26-May-2020 15:47:33.937,0.10031604766845703,46387,73676091,44190,-0.09898963570594788,-0.7001743316650391,0.6999244689941406,73676114
26-May-2020 15:47:34.937,0.10029283165931702,46387,73676091,44190,-0.09896932542324066,-0.7001738548278809,0.6999311447143555,73676115
26-May-2020 15:47:35.937,0.10026691854000092,46387,73676091,44190,-0.09894149005413055,-0.7001783847808838,0.6999341249465942,73676116
26-May-2020 15:47:36.937,0.10024212300777435,46387,73676091,44190,-0.09891457855701447,-0.7001841068267822,0.699936032295227,73676117
26-May-2020 15:47:37.937,0.10021579265594482,46387,73676091,44190,-0.09888860583305359,-0.700187087059021,0.6999403238296509,73676118
26-May-2020 15:47:38.937,0.10018858313560486,46387,73676091,44190,-0.09886477887630463,-0.7001893520355225,0.699945330619812,73676119
26-May-2020 15:47:39.937,0.10016457736492157,46387,73676091,44190,-0.09883745014667511,-0.7001962661743164,0.6999455690383911,73676120
26-May-2020 15:47:40.937,0.1001376211643219,46387,73676091,44190,-0.09881234169006348,-0.7002009153366089,0.6999483108520508,73676121
26-May-2020 15:47:41.937,0.10011714696884155,46387,73676123,44184,-0.09879358112812042,-0.7001988887786865,0.6999558210372925,73676122
26-May-2020 15:47:42.937,0.10008792579174042,46387,73676123,44184,-0.09876607358455658,-0.7002042531967163,0.6999588012695312,73676123
26-May-2020 15:47:43.937,0.10006687045097351,46387,73676123,44184,-0.09874202311038971,-0.700209379196167,0.6999599933624268,73676124
26-May-2020 15:47:44.937,0.10003627836704254,46387,73676123,44184,-0.09871578216552734,-0.7002120018005371,0.699965238571167,73676125
26-May-2020 15:47:45.937,0.10001020133495331,46387,73676123,44184,-0.09868964552879333,-0.7002140283584595,0.6999704837799072,73676126
26-May-2020 15:47:46.937,0.09998850524425507,46387,73676123,44184,-0.09866407513618469,-0.7002149820327759,0.6999763250350952,73676127
26-May-2020 15:47:47.937,0.09996297955513,46419,73676123,44184,-0.09864099323749542,-0.7002209424972534,0.6999772787094116,73676128
26-May-2020 15:47:48.937,0.09993705153465271,46419,73676123,44184,-0.09861402213573456,-0.7002261877059937,0.6999796628952026,73676129
26-May-2020 15:47:49.937,0.09991157054901123,46419,73676123,44184,-0.0985863208770752,-0.7002276182174683,0.6999858617782593,73676130
26-May-2020 15:47:50.937,0.09988681972026825,46419,73676123,44184,-0.0985608845949173,-0.7002302408218384,0.6999901533126831,73676131
26-May-2020 15:47:51.937,0.09986113011837006,46419,73676123,44184,-0.09853191673755646,-0.7002369165420532,0.6999914646148682,73676132
26-May-2020 15:47:52.937,0.09983105957508087,46419,73676123,44184,-0.09850727021694183,-0.7002441883087158,0.6999918222427368,73676133
26-May-2020 15:47:53.937,0.09980416297912598,46419,73676123,44184,-0.09848268330097198,-0.7002444267272949,0.6999988555908203,73676134
26-May-2020 15:47:54.937,0.09978088736534119,46419,73676123,44184,-0.0984550416469574,-0.7002464532852173,0.7000041007995605,73676135
26-May-2020 15:47:55.937,0.09975650906562805,46419,73676123,44184,-0.09843212366104126,-0.7002527713775635,0.7000045776367188,73676136
26-May-2020 15:47:56.937,0.09973032772541046,46419,73676123,44184,-0.09840483963489532,-0.7002558708190918,0.7000086307525635,73676137
26-May-2020 15:47:57.937,0.09970970451831818,46419,73676123,44184,-0.09838184714317322,-0.7002549171447754,0.7000159025192261,73676138
26-May-2020 15:47:58.937,0.0996875911951065,46419,73676123,44184,-0.09836184978485107,-0.700258731842041,0.700018048286438,73676139
26-May-2020 15:47:59.937,0.09965655207633972,46419,73676123,44184,-0.09832930564880371,-0.7002675533294678,0.7000184059143066,73676140
26-May-2020 15:48:00.937,0.099627286195755,46419,73676123,44184,-0.0983024537563324,-0.7002720832824707,0.7000218629837036,73676141
26-May-2020 15:48:01.937,0.09959810972213745,46419,73676123,44184,-0.09827806055545807,-0.700273871421814,0.7000274658203125,73676142
26-May-2020 15:48:02.937,0.09957332909107208,46419,73676123,44184,-0.09824876487255096,-0.7002800703048706,0.7000288963317871,73676143
26-May-2020 15:48:03.937,0.0995468944311142,46419,73676123,44184,-0.09821990132331848,-0.7002855539321899,0.7000312805175781,73676144
26-May-2020 15:48:04.937,0.09952005743980408,46419,73676123,44184,-0.09819816052913666,-0.7002866268157959,0.7000371217727661,73676145
26-May-2020 15:48:05.937,0.09950011968612671,46419,73676123,44184,-0.09817251563072205,-0.7002871036529541,0.7000430822372437,73676146
26-May-2020 15:48:06.937,0.09947682917118073,46419,73676123,44184,-0.09815049171447754,-0.7002922296524048,0.7000443935394287,73676147
26-May-2020 15:48:07.937,0.09944792091846466,46419,73676123,44184,-0.09812276065349579,-0.7002972364425659,0.700047492980957,73676148
26-May-2020 15:48:08.937,0.09942778944969177,46419,73676123,44184,-0.09810402989387512,-0.7002954483032227,0.7000545263290405,73676149
26-May-2020 15:48:09.937,0.09940259158611298,46419,73676123,44184,-0.09807609021663666,-0.7002990245819092,0.7000588178634644,73676150
26-May-2020 15:48:10.937,0.09937091171741486,46419,73676123,44184,-0.09804651141166687,-0.7003066539764404,0.7000595331192017,73676151
26-May-2020 15:48:11.937,0.09934799373149872,46419,73676123,44184,-0.09802302718162537,-0.7003110647201538,0.7000616788864136,73676152
26-May-2020 15:48:12.937,0.09932388365268707,46419,73676123,44184,-0.09799771010875702,-0.7003136873245239,0.7000658512115479,73676153
26-May-2020 15:48:13.937,0.09929460287094116,46419,73676155,44177,-0.09797035157680511,-0.700316309928894,0.7000712156295776,73676154
26-May-2020 15:48:14.937,0.09926922619342804,46419,73676155,44177,-0.09794692695140839,-0.7003211975097656,0.7000734806060791,73676155
26-May-2020 15:48:15.937,0.09924636781215668,46419,73676155,44177,-0.0979168713092804,-0.7003262042999268,0.7000758647918701,73676156
26-May-2020 15:48:16.937,0.09922105073928833,46419,73676155,44177,-0.09789222478866577,-0.7003264427185059,0.7000824213027954,73676157
26-May-2020 15:48:17.937,0.09919202327728271,46419,73676155,44177,-0.0978662371635437,-0.7003293037414551,0.7000874280929565,73676158
26-May-2020 15:48:18.937,0.09916721284389496,46419,73676155,44177,-0.09783811867237091,-0.7003356218338013,0.700088620185852,73676159
26-May-2020 15:48:19.937,0.09914150834083557,46451,73676155,44177,-0.09781503677368164,-0.7003399133682251,0.7000913619995117,73676160
26-May-2020 15:48:20.937,0.09911562502384186,46451,73676155,44177,-0.09779256582260132,-0.7003419399261475,0.7000961303710938,73676161
26-May-2020 15:48:21.937,0.09909486770629883,46451,73676155,44177,-0.09776969254016876,-0.700346827507019,0.7000970840454102,73676162
26-May-2020 15:48:22.937,0.09907026588916779,46451,73676155,44177,-0.09774444997310638,-0.7003517150878906,0.7000992298126221,73676163
26-May-2020 15:48:23.937,0.09904550015926361,46451,73676155,44177,-0.0977230966091156,-0.7003530263900757,0.700104832649231,73676164
26-May-2020 15:48:24.937,0.09901809692382812,46451,73676155,44177,-0.09769168496131897,-0.7003564834594727,0.7001093626022339,73676165
26-May-2020 15:48:25.937,0.09899064898490906,46451,73676155,44177,-0.09766440093517303,-0.7003580331802368,0.7001153230667114,73676166
26-May-2020 15:48:26.937,0.09896698594093323,46451,73676155,44177,-0.09764236211776733,-0.7003625631332397,0.7001172304153442,73676167
26-May-2020 15:48:27.937,0.0989404171705246,46451,73676155,44177,-0.09761746227741241,-0.7003664970397949,0.7001206874847412,73676168
26-May-2020 15:48:28.937,0.09891530871391296,46451,73676155,44177,-0.09759019315242767,-0.7003705501556396,0.7001239061355591,73676169
26-May-2020 15:48:29.937,0.09888896346092224,46451,73676155,44177,-0.09756368398666382,-0.7003731727600098,0.7001287937164307,73676170
26-May-2020 15:48:30.937,0.0988650768995285,46451,73676155,44177,-0.09754042327404022,-0.7003785371780396,0.7001301050186157,73676171
26-May-2020 15:48:31.937,0.0988384485244751,46451,73676155,44177,-0.09751750528812408,-0.7003822326660156,0.700133204460144,73676172
26-May-2020 15:48:32.937,0.0988127738237381,46451,73676155,44177,-0.09748876094818115,-0.700385332107544,0.700137734413147,73676173
26-May-2020 15:48:33.937,0.09878720343112946,46451,73676155,44177,-0.09746423363685608,-0.7003899812698364,0.700140118598938,73676174
26-May-2020 15:48:34.937,0.09876146912574768,46451,73676155,44177,-0.09744037687778473,-0.7003941535949707,0.7001429796218872,73676175
26-May-2020 15:48:35.937,0.09873877465724945,46451,73676155,44177,-0.09741106629371643,-0.7003952264785767,0.7001491785049438,73676176
26-May-2020 15:48:36.937,0.098709836602211,46451,73676155,44177,-0.0973811149597168,-0.7003976106643677,0.7001550197601318,73676177
26-May-2020 15:48:37.937,0.0986853688955307,46451,73676155,44177,-0.09735921025276184,-0.7004022598266602,0.7001568078994751,73676178
26-May-2020 15:48:38.937,0.09866811335086823,46451,73676155,44177,-0.09733891487121582,-0.7004038095474243,0.7001606225967407,73676179
26-May-2020 15:48:39.937,0.09863685071468353,46451,73676155,44177,-0.0973065048456192,-0.7004082202911377,0.7001650333404541,73676180
26-May-2020 15:48:40.937,0.09860888123512268,46451,73676155,44177,-0.09728279709815979,-0.7004119157791138,0.7001686096191406,73676181
26-May-2020 15:48:41.937,0.09858626127243042,46451,73676155,44177,-0.09725818037986755,-0.7004166841506958,0.7001700401306152,73676182
26-May-2020 15:48:42.937,0.09855873882770538,46451,73676155,44177,-0.09723477065563202,-0.7004227638244629,0.7001711130142212,73676183
26-May-2020 15:48:43.937,0.09853263199329376,46451,73676155,44177,-0.09720972180366516,-0.7004247903823853,0.7001763582229614,73676184
26-May-2020 15:48:44.937,0.09850931167602539,46451,73676155,44177,-0.09718424081802368,-0.7004278898239136,0.7001800537109375,73676185
26-May-2020 15:48:45.937,0.09848369657993317,46451,73676187,44184,-0.09715631604194641,-0.7004334926605225,0.7001819610595703,73676186
26-May-2020 15:48:46.937,0.09845510125160217,46451,73676187,44184,-0.09713006019592285,-0.7004371881484985,0.7001858949661255,73676187
26-May-2020 15:48:47.937,0.0984313040971756,46451,73676187,44184,-0.09710603952407837,-0.700438380241394,0.7001914978027344,73676188
26-May-2020 15:48:48.937,0.09840719401836395,46451,73676187,44184,-0.0970744639635086,-0.7004401683807373,0.7001975774765015,73676189
26-May-2020 15:48:49.937,0.09838266670703888,46451,73676187,44184,-0.09705448150634766,-0.7004438638687134,0.700200080871582,73676190
26-May-2020 15:48:50.937,0.09835894405841827,46451,73676187,44184,-0.09703373908996582,-0.7004461288452148,0.7002040147781372,73676191
26-May-2020 15:48:51.937,0.0983349084854126,46483,73676187,44184,-0.0970083475112915,-0.7004488706588745,0.7002080678939819,73676192
26-May-2020 15:48:52.937,0.09830735623836517,46483,73676187,44184,-0.09698015451431274,-0.7004525661468506,0.7002122402191162,73676193
26-May-2020 15:48:53.937,0.09827950596809387,46483,73676187,44184,-0.09695419669151306,-0.7004604339599609,0.7002121210098267,73676194
26-May-2020 15:48:54.937,0.09825338423252106,46483,73676187,44184,-0.09692305326461792,-0.7004660367965698,0.7002143859863281,73676195
26-May-2020 15:48:55.937,0.09822635352611542,46483,73676187,44184,-0.09690184891223907,-0.7004673480987549,0.7002195119857788,73676196
26-May-2020 15:48:56.937,0.0981987863779068,46483,73676187,44184,-0.09687408804893494,-0.7004717588424683,0.7002229690551758,73676197
26-May-2020 15:48:57.937,0.09817969799041748,46483,73676187,44184,-0.09684929251670837,-0.7004746198654175,0.7002261877059937,73676198
26-May-2020 15:48:58.937,0.09815463423728943,46483,73676187,44184,-0.09682731330394745,-0.7004784345626831,0.7002289295196533,73676199
26-May-2020 15:48:59.937,0.09812518954277039,46483,73676187,44184,-0.09679751098155975,-0.7004810571670532,0.7002345323562622,73676200
26-May-2020 15:49:00.937,0.09810541570186615,46483,73676187,44184,-0.09677545726299286,-0.7004820108413696,0.7002391815185547,73676201
26-May-2020 15:49:01.937,0.09808103740215302,46483,73676187,44184,-0.09675300121307373,-0.7004877328872681,0.7002402544021606,73676202
26-May-2020 15:49:02.937,0.09804905951023102,46483,73676187,44184,-0.09672020375728607,-0.7004953622817993,0.7002416849136353,73676203
26-May-2020 15:49:03.937,0.09801903367042542,46483,73676187,44184,-0.09669257700443268,-0.7004969120025635,0.7002482414245605,73676204
26-May-2020 15:49:04.937,0.09799431264400482,46483,73676187,44184,-0.09666657447814941,-0.7005003690719604,0.7002516984939575,73676205
26-May-2020 15:49:05.937,0.097967728972435,46483,73676187,44184,-0.09663966298103333,-0.7005064487457275,0.7002530097961426,73676206
26-May-2020 15:49:06.937,0.0979410856962204,46483,73676187,44184,-0.09661431610584259,-0.7005119323730469,0.7002549171447754,73676207
26-May-2020 15:49:07.937,0.0979151576757431,46483,73676187,44184,-0.09658950567245483,-0.7005113363265991,0.700262188911438,73676208
26-May-2020 15:49:08.937,0.09789645671844482,46483,73676187,44184,-0.09656843543052673,-0.7005125284194946,0.7002665996551514,73676209
26-May-2020 15:49:09.937,0.09787377715110779,46483,73676187,44184,-0.09654439985752106,-0.7005188465118408,0.70026695728302,73676210
26-May-2020 15:49:10.937,0.09784767031669617,46483,73676187,44184,-0.09652185440063477,-0.7005206346511841,0.700271725654602,73676211
26-May-2020 15:49:11.937,0.097821906208992,46483,73676187,44184,-0.0964956283569336,-0.7005224227905273,0.7002773284912109,73676212
26-May-2020 15:49:12.937,0.09779615700244904,46483,73676187,44184,-0.09646999835968018,-0.7005280256271362,0.7002787590026855,73676213
26-May-2020 15:49:13.937,0.09776179492473602,46483,73676187,44184,-0.09643931686878204,-0.7005372047424316,0.7002787590026855,73676214
26-May-2020 15:49:14.937,0.09773580729961395,46483,73676187,44184,-0.09641176462173462,-0.7005388736724854,0.7002846002578735,73676215
26-May-2020 15:49:15.937,0.09771184623241425,46483,73676187,44184,-0.09638123214244843,-0.7005409002304077,0.7002897262573242,73676216
26-May-2020 15:49:16.937,0.09768185019493103,46483,73676187,44184,-0.09635554254055023,-0.7005445957183838,0.700294017791748,73676217
26-May-2020 15:49:17.937,0.09766028821468353,46483,73676219,44184,-0.09633101522922516,-0.7005505561828613,0.7002943754196167,73676218
26-May-2020 15:49:18.937,0.09764128923416138,46483,73676219,44184,-0.09631052613258362,-0.7005501985549927,0.7003002166748047,73676219
26-May-2020 15:49:19.937,0.09761384129524231,46483,73676219,44184,-0.09628838300704956,-0.7005521059036255,0.7003052234649658,73676220
26-May-2020 15:49:20.937,0.0975884348154068,46483,73676219,44184,-0.09626144170761108,-0.7005593776702881,0.7003052234649658,73676221
26-May-2020 15:49:21.937,0.09756635129451752,46483,73676219,44184,-0.09624373912811279,-0.7005608081817627,0.7003089189529419,73676222
26-May-2020 15:49:22.937,0.09753642976284027,46483,73676219,44184,-0.0962173193693161,-0.7005656957626343,0.7003120183944702,73676223
26-May-2020 15:49:23.937,0.09751236438751221,46515,73676219,44184,-0.09618957340717316,-0.7005668878555298,0.7003178596496582,73676224
26-May-2020 15:49:24.937,0.09748508036136627,46515,73676219,44184,-0.09615910053253174,-0.7005743980407715,0.7003185749053955,73676225
26-May-2020 15:49:25.937,0.09745697677135468,46515,73676219,44184,-0.096131831407547,-0.7005783319473267,0.700322151184082,73676226
26-May-2020 15:49:26.937,0.09743097424507141,46515,73676219,44184,-0.09610450267791748,-0.7005794048309326,0.7003284692764282,73676227
26-May-2020 15:49:27.937,0.09741032123565674,46515,73676219,44184,-0.09608040750026703,-0.700579047203064,0.7003350257873535,73676228
26-May-2020 15:49:28.937,0.09737755358219147,46515,73676219,44184,-0.09605082869529724,-0.7005863189697266,0.7003363370895386,73676229
26-May-2020 15:49:29.937,0.09735451638698578,46515,73676219,44184,-0.09603120386600494,-0.7005898952484131,0.7003384828567505,73676230
26-May-2020 15:49:30.937,0.09732979536056519,46515,73676219,44184,-0.09600372612476349,-0.7005915641784668,0.7003442049026489,73676231
26-May-2020 15:49:31.937,0.09730345010757446,46515,73676219,44184,-0.09598200023174286,-0.7005950212478638,0.7003473043441772,73676232
26-May-2020 15:49:32.937,0.09727738797664642,46515,73676219,44184,-0.09595562517642975,-0.7005997896194458,0.7003499269485474,73676233
26-May-2020 15:49:33.937,0.09725503623485565,46515,73676219,44184,-0.09593291580677032,-0.7006039619445801,0.7003520727157593,73676234
26-May-2020 15:49:34.937,0.09722480177879333,46515,73676219,44184,-0.09590363502502441,-0.7006062269210815,0.7003580331802368,73676235
26-May-2020 15:49:35.937,0.0972006618976593,46515,73676219,44184,-0.09587442874908447,-0.700609564781189,0.700361967086792,73676236
26-May-2020 15:49:36.937,0.09717491269111633,46515,73676219,44184,-0.09584394097328186,-0.7006162405014038,0.700363039970398,73676237
26-May-2020 15:49:37.937,0.09714874625205994,46515,73676219,44184,-0.09582895040512085,-0.700614333152771,0.7003705501556396,73676238
26-May-2020 15:49:38.937,0.09712934494018555,46515,73676219,44184,-0.09579746425151825,-0.7006171941757202,0.7003747224807739,73676239
26-May-2020 15:49:39.937,0.09710866212844849,46515,73676219,44184,-0.0957750678062439,-0.700621485710144,0.7003763914108276,73676240
26-May-2020 15:49:40.937,0.09707583487033844,46515,73676219,44184,-0.09575581550598145,-0.7006242275238037,0.700380802154541,73676241
26-May-2020 15:49:41.937,0.09705087542533875,46515,73676219,44184,-0.0957258939743042,-0.70063316822052,0.700379490852356,73676242
26-May-2020 15:49:42.937,0.09703280031681061,46515,73676219,44184,-0.09569919109344482,-0.7006305456161499,0.7003881931304932,73676243
26-May-2020 15:49:43.937,0.09699556231498718,46515,73676219,44184,-0.09567826986312866,-0.7006359100341797,0.7003909349441528,73676244
26-May-2020 15:49:44.937,0.09696853160858154,46515,73676219,44184,-0.0956495851278305,-0.7006410360336304,0.700393557548523,73676245
26-May-2020 15:49:45.937,0.0969507247209549,46515,73676219,44184,-0.09561850130558014,-0.7006484270095825,0.7003929615020752,73676246
26-May-2020 15:49:46.937,0.09691821038722992,46515,73676219,44184,-0.09559421241283417,-0.7006481885910034,0.7004005908966064,73676247
26-May-2020 15:49:47.937,0.09689129889011383,46515,73676219,44184,-0.09556847810745239,-0.7006529569625854,0.7004029750823975,73676248
26-May-2020 15:49:48.938,0.09687094390392303,46515,73676219,44184,-0.09553803503513336,-0.7006614208221436,0.700401782989502,73676249
26-May-2020 15:49:49.938,0.09684254229068756,46515,73676251,44184,-0.09551693499088287,-0.7006617784500122,0.7004082202911377,73676250
26-May-2020 15:49:50.938,0.09681849181652069,46515,73676251,44184,-0.0955011397600174,-0.7006562948226929,0.7004190683364868,73676251
26-May-2020 15:49:51.938,0.09679704904556274,46515,73676251,44184,-0.09546685218811035,-0.7006628513336182,0.7004200220108032,73676252
26-May-2020 15:49:52.938,0.0967722088098526,46515,73676251,44184,-0.09544862806797028,-0.7006677389144897,0.7004212141036987,73676253
26-May-2020 15:49:53.938,0.09674102067947388,46515,73676251,44184,-0.0954228937625885,-0.7006715536117554,0.700425386428833,73676254
26-May-2020 15:49:54.938,0.0967206358909607,46515,73676251,44184,-0.09539127349853516,-0.7006759643554688,0.7004280090332031,73676255
26-May-2020 15:49:55.938,0.09669287502765656,46547,73676251,44184,-0.09536410868167877,-0.7006807327270508,0.7004307508468628,73676256
26-May-2020 15:49:56.938,0.09666036069393158,46547,73676251,44184,-0.09534190595149994,-0.700687050819397,0.7004321813583374,73676257
26-May-2020 15:49:57.938,0.09664048254489899,46547,73676251,44184,-0.09531186521053314,-0.7006886005401611,0.7004369497299194,73676258
26-May-2020 15:49:58.938,0.0966145396232605,46547,73676251,44184,-0.09528796374797821,-0.7006909847259521,0.7004415988922119,73676259
26-May-2020 15:49:59.938,0.09658382833003998,46547,73676251,44184,-0.09526072442531586,-0.7006946802139282,0.7004458904266357,73676260
26-May-2020 15:50:00.938,0.09656591713428497,46547,73676251,44184,-0.09524218738079071,-0.7006967067718506,0.700448751449585,73676261
26-May-2020 15:50:01.938,0.09654015302658081,46547,73676251,44184,-0.09521473944187164,-0.7006990909576416,0.7004536390304565,73676262
26-May-2020 15:50:02.938,0.09651671350002289,46547,73676251,44184,-0.09519442915916443,-0.7007015943527222,0.700456976890564,73676263
26-May-2020 15:50:03.938,0.09648710489273071,46547,73676251,44184,-0.09516359865665436,-0.7007102966308594,0.7004568576812744,73676264
26-May-2020 15:50:04.938,0.09646491706371307,46547,73676251,44184,-0.09513689577579498,-0.7007139921188354,0.7004598379135132,73676265
26-May-2020 15:50:05.938,0.09643517434597015,46547,73676251,44184,-0.09510859847068787,-0.7007166147232056,0.7004650831222534,73676266
26-May-2020 15:50:06.938,0.09640926122665405,46547,73676251,44184,-0.09508368372917175,-0.7007189989089966,0.7004696130752563,73676267
26-May-2020 15:50:07.938,0.09638462960720062,46547,73676251,44184,-0.09505578875541687,-0.7007241249084473,0.7004718780517578,73676268
26-May-2020 15:50:08.938,0.09635716676712036,46547,73676251,44184,-0.0950326919555664,-0.7007263898849487,0.7004761695861816,73676269
26-May-2020 15:50:09.938,0.09633712470531464,46547,73676251,44184,-0.09501349925994873,-0.7007279396057129,0.7004801034927368,73676270
26-May-2020 15:50:10.938,0.09630538523197174,46547,73676251,44184,-0.09498775005340576,-0.7007331848144531,0.7004827260971069,73676271
26-May-2020 15:50:11.938,0.09628665447235107,46547,73676251,44184,-0.09496316313743591,-0.7007344961166382,0.7004873752593994,73676272
26-May-2020 15:50:12.938,0.09626314043998718,46547,73676251,44184,-0.09493635594844818,-0.7007385492324829,0.7004901170730591,73676273
26-May-2020 15:50:13.938,0.09623098373413086,46547,73676251,44184,-0.09490802884101868,-0.700743556022644,0.7004934549331665,73676274
26-May-2020 15:50:14.938,0.09620234370231628,46547,73676251,44184,-0.09487436711788177,-0.7007492780685425,0.7004961967468262,73676275
26-May-2020 15:50:15.938,0.09617815911769867,46547,73676251,44184,-0.0948481410741806,-0.700753927230835,0.7004982233047485,73676276
26-May-2020 15:50:16.938,0.09615087509155273,46547,73676251,44184,-0.09482887387275696,-0.7007560729980469,0.7005026340484619,73676277
26-May-2020 15:50:17.938,0.09613040089607239,46547,73676251,44184,-0.09480123221874237,-0.7007579803466797,0.7005072832107544,73676278
26-May-2020 15:50:18.938,0.09610894322395325,46547,73676251,44184,-0.09477844834327698,-0.7007595300674438,0.7005116939544678,73676279
26-May-2020 15:50:19.938,0.09608146548271179,46547,73676251,44184,-0.094758540391922,-0.7007623910903931,0.7005151510238647,73676280
26-May-2020 15:50:20.938,0.09605865180492401,46547,73676251,44184,-0.09473283588886261,-0.7007659673690796,0.700518012046814,73676281
26-May-2020 15:50:21.938,0.0960298627614975,46547,73676283,44184,-0.09470014274120331,-0.7007718086242676,0.7005206346511841,73676282
26-May-2020 15:50:22.938,0.09600114822387695,46547,73676283,44184,-0.09467566013336182,-0.7007757425308228,0.7005243301391602,73676283
26-May-2020 15:50:23.938,0.09597666561603546,46547,73676283,44184,-0.09465067088603973,-0.7007793188095093,0.7005271911621094,73676284
26-May-2020 15:50:24.938,0.09595374763011932,46547,73676283,44184,-0.09462188184261322,-0.7007838487625122,0.700529932975769,73676285
26-May-2020 15:50:25.938,0.09592545032501221,46547,73676283,44184,-0.09460069239139557,-0.7007875442504883,0.7005326747894287,73676286
26-May-2020 15:50:26.938,0.09590032696723938,46547,73676283,44184,-0.09457409381866455,-0.7007904052734375,0.7005369663238525,73676287
26-May-2020 15:50:27.938,0.09587933123111725,46579,73676283,44184,-0.09454359114170074,-0.700796365737915,0.700537919998169,73676288
26-May-2020 15:50:28.938,0.09585109353065491,46579,73676283,44184,-0.09452453255653381,-0.7007924318313599,0.7005482912063599,73676289
26-May-2020 15:50:29.938,0.09582532942295074,46579,73676283,44184,-0.09449872374534607,-0.7007954120635986,0.7005523443222046,73676290
26-May-2020 15:50:30.938,0.09580449759960175,46579,73676283,44184,-0.09447120130062103,-0.7007992267608643,0.7005552053451538,73676291
26-May-2020 15:50:31.938,0.09577503800392151,46579,73676283,44184,-0.09444497525691986,-0.7008070945739746,0.7005548477172852,73676292
26-May-2020 15:50:32.938,0.09574775397777557,46579,73676283,44184,-0.09442254900932312,-0.7008074522018433,0.7005611658096313,73676293
26-May-2020 15:50:33.938,0.0957246720790863,46579,73676283,44184,-0.09439502656459808,-0.7008126974105835,0.7005628347396851,73676294
26-May-2020 15:50:34.938,0.09569832682609558,46579,73676283,44184,-0.09436897933483124,-0.7008193731307983,0.7005631923675537,73676295
26-May-2020 15:50:35.938,0.09566836059093475,46579,73676283,44184,-0.09434065222740173,-0.7008240222930908,0.7005666494369507,73676296
26-May-2020 15:50:36.938,0.09564675390720367,46579,73676283,44184,-0.09431880712509155,-0.7008258104324341,0.7005705833435059,73676297
26-May-2020 15:50:37.938,0.09562040865421295,46579,73676283,44184,-0.09429268538951874,-0.7008297443389893,0.7005740404129028,73676298
26-May-2020 15:50:38.938,0.0955938845872879,46579,73676283,44184,-0.09426411986351013,-0.7008341550827026,0.7005771398544312,73676299
26-May-2020 15:50:39.938,0.09557405114173889,46579,73676283,44184,-0.0942436158657074,-0.7008343935012817,0.7005821466445923,73676300
26-May-2020 15:50:40.938,0.09554998576641083,46579,73676283,44184,-0.09422165155410767,-0.7008353471755981,0.7005873918533325,73676301
26-May-2020 15:50:41.938,0.09552095830440521,46579,73676283,44184,-0.09419520199298859,-0.7008419036865234,0.7005882263183594,73676302
26-May-2020 15:50:42.938,0.09550173580646515,46579,73676283,44184,-0.09417106211185455,-0.7008438110351562,0.7005926370620728,73676303
26-May-2020 15:50:43.938,0.09547311067581177,46579,73676283,44184,-0.09414182603359222,-0.7008472681045532,0.7005970478057861,73676304
26-May-2020 15:50:44.938,0.09544184803962708,46579,73676283,44184,-0.09411489963531494,-0.700851321220398,0.7006006240844727,73676305
26-May-2020 15:50:45.938,0.09541906416416168,46579,73676283,44184,-0.09408508241176605,-0.7008566856384277,0.7006020545959473,73676306
26-May-2020 15:50:46.938,0.09538942575454712,46579,73676283,44184,-0.09406350553035736,-0.7008616924285889,0.7006039619445801,73676307
26-May-2020 15:50:47.938,0.095365971326828,46579,73676283,44184,-0.09403979778289795,-0.7008655071258545,0.7006067037582397,73676308
26-May-2020 15:50:48.938,0.09533816576004028,46579,73676283,44184,-0.09400957822799683,-0.7008683681488037,0.7006117105484009,73676309
26-May-2020 15:50:49.938,0.09531711041927338,46579,73676283,44184,-0.09399193525314331,-0.7008682489395142,0.7006171941757202,73676310
26-May-2020 15:50:50.938,0.09528975188732147,46579,73676283,44184,-0.09395653009414673,-0.7008765935897827,0.7006171941757202,73676311
26-May-2020 15:50:51.938,0.09526512026786804,46579,73676283,44184,-0.09393122792243958,-0.7008781433105469,0.7006224393844604,73676312
26-May-2020 15:50:52.938,0.09524092078208923,46579,73676283,44184,-0.09391447901725769,-0.7008764743804932,0.700629472732544,73676313
26-May-2020 15:50:53.938,0.09521429240703583,46579,73676315,44177,-0.09388366341590881,-0.7008823156356812,0.7006314992904663,73676314
26-May-2020 15:50:54.938,0.09518729150295258,46579,73676315,44177,-0.09385362267494202,-0.7008885145187378,0.70063316822052,73676315
26-May-2020 15:50:55.938,0.09516194462776184,46579,73676315,44177,-0.09383279085159302,-0.700890064239502,0.700637698173523,73676316
26-May-2020 15:50:56.938,0.09513729810714722,46579,73676315,44177,-0.093807652592659,-0.700893759727478,0.7006407976150513,73676317
26-May-2020 15:50:57.938,0.09511224925518036,46579,73676315,44177,-0.09377816319465637,-0.700899600982666,0.7006421089172363,73676318
26-May-2020 15:50:58.938,0.09508539736270905,46579,73676315,44177,-0.09375332295894623,-0.7009036540985107,0.7006449699401855,73676319
26-May-2020 15:50:59.938,0.09505844116210938,46611,73676315,44177,-0.09372921288013458,-0.7009059190750122,0.700649619102478,73676320
26-May-2020 15:51:00.938,0.09503528475761414,46611,73676315,44177,-0.09369893372058868,-0.7009094953536987,0.7006533145904541,73676321
26-May-2020 15:51:01.938,0.09500792622566223,46611,73676315,44177,-0.09367617964744568,-0.7009127140045166,0.7006567716598511,73676322
26-May-2020 15:51:02.938,0.09498608112335205,46611,73676315,44177,-0.09365838766098022,-0.7009146213531494,0.700660228729248,73676323
26-May-2020 15:51:03.938,0.09495925903320312,46611,73676315,44177,-0.09362724423408508,-0.7009179592132568,0.7006646394729614,73676324
26-May-2020 15:51:04.938,0.09493261575698853,46611,73676315,44177,-0.09360548853874207,-0.700918436050415,0.7006709575653076,73676325
26-May-2020 15:51:05.938,0.09490680694580078,46611,73676315,44177,-0.09357094764709473,-0.7009268999099731,0.700670599937439,73676326
26-May-2020 15:51:06.938,0.09488321840763092,46611,73676315,44177,-0.09355075657367706,-0.7009299993515015,0.7006731033325195,73676327
26-May-2020 15:51:07.938,0.09485255181789398,46611,73676315,44177,-0.09352338314056396,-0.7009334564208984,0.7006776332855225,73676328
26-May-2020 15:51:08.938,0.09483359754085541,46611,73676315,44177,-0.09350468218326569,-0.7009339332580566,0.7006824016571045,73676329
26-May-2020 15:51:09.938,0.09480644762516022,46611,73676315,44177,-0.09347575902938843,-0.7009395360946655,0.7006839513778687,73676330
26-May-2020 15:51:10.938,0.09477786719799042,46611,73676315,44177,-0.09344764053821564,-0.7009451389312744,0.7006860971450806,73676331
26-May-2020 15:51:11.938,0.09475402534008026,46611,73676315,44177,-0.09341943264007568,-0.7009482383728027,0.7006901502609253,73676332
26-May-2020 15:51:12.938,0.09472817182540894,46611,73676315,44177,-0.09339331090450287,-0.7009508609771729,0.7006944417953491,73676333
26-May-2020 15:51:13.938,0.09470145404338837,46611,73676315,44177,-0.09337207674980164,-0.7009565830230713,0.7006951570510864,73676334
26-May-2020 15:51:14.938,0.09467734396457672,46611,73676315,44177,-0.09334515035152435,-0.7009586095809937,0.700700044631958,73676335
26-May-2020 15:51:15.938,0.09465105831623077,46611,73676315,44177,-0.09331569075584412,-0.7009612321853638,0.7007049322128296,73676336
26-May-2020 15:51:16.938,0.09462741017341614,46611,73676315,44177,-0.09329377114772797,-0.7009631395339966,0.7007088661193848,73676337
26-May-2020 15:51:17.938,0.0946025550365448,46611,73676315,44177,-0.09326986968517303,-0.7009695768356323,0.7007089853286743,73676338
26-May-2020 15:51:18.938,0.09457817673683167,46611,73676315,44177,-0.09324336051940918,-0.7009739875793457,0.7007113695144653,73676339
26-May-2020 15:51:19.938,0.09454876184463501,46611,73676315,44177,-0.09322071075439453,-0.7009745836257935,0.7007178068161011,73676340
26-May-2020 15:51:20.938,0.0945289134979248,46611,73676315,44177,-0.09319896996021271,-0.7009773254394531,0.7007206678390503,73676341
26-May-2020 15:51:21.938,0.09450434148311615,46611,73676315,44177,-0.09316994249820709,-0.7009812593460083,0.7007237672805786,73676342
26-May-2020 15:51:22.938,0.09447334706783295,46611,73676315,44177,-0.09314534068107605,-0.700982928276062,0.7007296085357666,73676343
26-May-2020 15:51:23.938,0.09444339573383331,46611,73676315,44177,-0.09311296045780182,-0.7009899616241455,0.7007306814193726,73676344
26-May-2020 15:51:24.938,0.09442336857318878,46611,73676315,44177,-0.09308533370494843,-0.700993537902832,0.7007336616516113,73676345
26-May-2020 15:51:25.938,0.09439466893672943,46611,73676347,44184,-0.09306381642818451,-0.7009983062744141,0.7007356882095337,73676346
26-May-2020 15:51:26.938,0.09436990320682526,46611,73676347,44184,-0.09303796291351318,-0.7010003328323364,0.7007405757904053,73676347
26-May-2020 15:51:27.938,0.09434795379638672,46611,73676347,44184,-0.09301412105560303,-0.7010025978088379,0.7007443904876709,73676348
26-May-2020 15:51:28.938,0.09431931376457214,46611,73676347,44184,-0.09298577904701233,-0.7010073661804199,0.7007471323013306,73676349
26-May-2020 15:51:29.938,0.09429521858692169,46611,73676347,44184,-0.09296545386314392,-0.7010127305984497,0.7007478475570679,73676350
26-May-2020 15:51:30.938,0.09426937997341156,46611,73676347,44184,-0.09293942153453827,-0.7010120153427124,0.7007554769515991,73676351
26-May-2020 15:51:31.938,0.0942436009645462,46643,73676347,44184,-0.09291429817676544,-0.7010151147842407,0.7007592916488647,73676352
26-May-2020 15:51:32.938,0.09421688318252563,46643,73676347,44184,-0.09288126230239868,-0.701021671295166,0.7007602453231812,73676353
26-May-2020 15:51:33.938,0.09419241547584534,46643,73676347,44184,-0.0928606390953064,-0.701022744178772,0.7007653713226318,73676354
26-May-2020 15:51:34.938,0.09416268765926361,46643,73676347,44184,-0.0928281843662262,-0.7010271549224854,0.7007691860198975,73676355
26-May-2020 15:51:35.938,0.09413929283618927,46643,73676347,44184,-0.09280553460121155,-0.7010315656661987,0.7007710933685303,73676356
26-May-2020 15:51:36.938,0.0941181629896164,46643,73676347,44184,-0.09278334677219391,-0.7010341882705688,0.7007743120193481,73676357
26-May-2020 15:51:37.938,0.09409026801586151,46643,73676347,44184,-0.09275829792022705,-0.70103919506073,0.7007763385772705,73676358
26-May-2020 15:51:38.938,0.09406393766403198,46643,73676347,44184,-0.09273217618465424,-0.7010432481765747,0.7007791996002197,73676359
26-May-2020 15:51:39.938,0.09404182434082031,46643,73676347,44184,-0.09270691871643066,-0.7010456323623657,0.7007832527160645,73676360
26-May-2020 15:51:40.938,0.09401212632656097,46643,73676347,44184,-0.09267616271972656,-0.7010484933853149,0.7007882595062256,73676361
26-May-2020 15:51:41.938,0.09399072825908661,46643,73676347,44184,-0.09265860915184021,-0.7010488510131836,0.7007932662963867,73676362
26-May-2020 15:51:42.938,0.09396310150623322,46643,73676347,44184,-0.09263268113136292,-0.7010529041290283,0.700796365737915,73676363
26-May-2020 15:51:43.938,0.0939340889453888,46643,73676347,44184,-0.09260298311710358,-0.7010565996170044,0.7008002996444702,73676364
26-May-2020 15:51:44.938,0.09391091763973236,46643,73676347,44184,-0.09257763624191284,-0.70106041431427,0.7008030414581299,73676365
26-May-2020 15:51:45.938,0.0938863605260849,46643,73676347,44184,-0.09255029261112213,-0.7010685205459595,0.7008018493652344,73676366
26-May-2020 15:51:46.938,0.09385885298252106,46643,73676347,44184,-0.09252673387527466,-0.7010694742202759,0.7008076906204224,73676367
26-May-2020 15:51:47.938,0.09383568167686462,46643,73676347,44184,-0.09250074625015259,-0.7010724544525146,0.7008111476898193,73676368
26-May-2020 15:51:48.938,0.09381237626075745,46643,73676347,44184,-0.0924801379442215,-0.7010766267776489,0.7008130550384521,73676369
26-May-2020 15:51:49.938,0.0937836617231369,46643,73676347,44184,-0.09245556592941284,-0.7010796070098877,0.7008168697357178,73676370
26-May-2020 15:51:50.938,0.09375858306884766,46643,73676347,44184,-0.09242643415927887,-0.7010828256607056,0.700820803642273,73676371
26-May-2020 15:51:51.938,0.09373490512371063,46643,73676347,44184,-0.09239542484283447,-0.7010862827301025,0.7008247375488281,73676372
26-May-2020 15:51:52.938,0.09370328485965729,46643,73676347,44184,-0.09236787259578705,-0.7010903358459473,0.7008285522460938,73676373
26-May-2020 15:51:53.938,0.09368006885051727,46643,73676347,44184,-0.09234365820884705,-0.7010945081710815,0.7008308172225952,73676374
26-May-2020 15:51:54.938,0.09365653991699219,46643,73676347,44184,-0.0923171192407608,-0.701097846031189,0.7008340358734131,73676375
26-May-2020 15:51:55.938,0.09362949430942535,46643,73676347,44184,-0.09229578077793121,-0.7011020183563232,0.7008363008499146,73676376
26-May-2020 15:51:56.938,0.09360522031784058,46643,73676347,44184,-0.09226825833320618,-0.7011047601699829,0.7008403539657593,73676377
26-May-2020 15:51:57.938,0.09358631074428558,46643,73676379,44184,-0.09224721789360046,-0.701107382774353,0.700843095779419,73676378
26-May-2020 15:51:58.938,0.09355805814266205,46643,73676379,44184,-0.09222356975078583,-0.7011089324951172,0.7008484601974487,73676379
26-May-2020 15:51:59.938,0.09352776408195496,46643,73676379,44184,-0.09219537675380707,-0.7011138200759888,0.7008509635925293,73676380
26-May-2020 15:52:00.938,0.09350289404392242,46643,73676379,44184,-0.09216849505901337,-0.7011173963546753,0.7008541822433472,73676381
26-May-2020 15:52:01.938,0.09347544610500336,46643,73676379,44184,-0.09214133024215698,-0.7011182308197021,0.7008607387542725,73676382
26-May-2020 15:52:02.938,0.09345057606697083,46643,73676379,44184,-0.0921226441860199,-0.7011183500289917,0.7008665800094604,73676383
26-May-2020 15:52:03.938,0.09342829883098602,46675,73676379,44184,-0.09208935499191284,-0.7011264562606812,0.7008658647537231,73676384
26-May-2020 15:52:04.938,0.09340117871761322,46675,73676379,44184,-0.0920739620923996,-0.7011270523071289,0.7008706331253052,73676385
26-May-2020 15:52:05.938,0.09337237477302551,46675,73676379,44184,-0.09204447269439697,-0.7011308670043945,0.7008748054504395,73676386
26-May-2020 15:52:06.938,0.09334820508956909,46675,73676379,44184,-0.09201115369796753,-0.7011395692825317,0.7008737325668335,73676387
26-May-2020 15:52:07.938,0.09332630038261414,46675,73676379,44184,-0.09199970960617065,-0.701137900352478,0.7008799314498901,73676388
26-May-2020 15:52:08.938,0.09329555928707123,46675,73676379,44184,-0.09196767210960388,-0.7011451721191406,0.7008806467056274,73676389
26-May-2020 15:52:09.938,0.09327663481235504,46675,73676379,44184,-0.09194071590900421,-0.701147198677063,0.7008849382400513,73676390
26-May-2020 15:52:10.938,0.093253493309021,46675,73676379,44184,-0.09192363917827606,-0.7011454105377197,0.7008918523788452,73676391
26-May-2020 15:52:11.938,0.09322279691696167,46675,73676379,44184,-0.09189602732658386,-0.7011513710021973,0.7008934020996094,73676392
26-May-2020 15:52:12.938,0.09320046007633209,46675,73676379,44184,-0.09186854958534241,-0.7011550664901733,0.7008965015411377,73676393
26-May-2020 15:52:13.938,0.09317202866077423,46675,73676379,44184,-0.09183363616466522,-0.7011617422103882,0.7008981704711914,73676394
26-May-2020 15:52:14.938,0.09314757585525513,46675,73676379,44184,-0.09180998802185059,-0.7011651992797852,0.7009009122848511,73676395
26-May-2020 15:52:15.938,0.0931205153465271,46675,73676379,44184,-0.09178449213504791,-0.701168417930603,0.7009048461914062,73676396
26-May-2020 15:52:16.938,0.09309534728527069,46675,73676379,44184,-0.09176121652126312,-0.7011717557907104,0.700907826423645,73676397
26-May-2020 15:52:17.938,0.09306716918945312,46675,73676379,44184,-0.09173263609409332,-0.7011762857437134,0.7009109258651733,73676398
26-May-2020 15:52:18.938,0.09304115176200867,46675,73676379,44184,-0.09171071648597717,-0.7011784315109253,0.7009148597717285,73676399
26-May-2020 15:52:19.938,0.09302055835723877,46675,73676379,44184,-0.09168709814548492,-0.70118248462677,0.7009165287017822,73676400
26-May-2020 15:52:20.938,0.09299336373806,46675,73676379,44184,-0.09166128933429718,-0.7011852264404297,0.700920820236206,73676401
26-May-2020 15:52:21.938,0.09296762943267822,46675,73676379,44184,-0.09164111316204071,-0.7011833190917969,0.7009286880493164,73676402
26-May-2020 15:52:22.938,0.09294205904006958,46675,73676379,44184,-0.09161166846752167,-0.7011865377426147,0.7009327411651611,73676403
26-May-2020 15:52:23.938,0.09291253983974457,46675,73676379,44184,-0.09158523380756378,-0.7011911869049072,0.7009353637695312,73676404
26-May-2020 15:52:24.938,0.09288805723190308,46675,73676379,44184,-0.09155412018299103,-0.7011997699737549,0.7009342908859253,73676405
26-May-2020 15:52:25.938,0.09286624193191528,46675,73676379,44184,-0.09153716266155243,-0.7011988162994385,0.7009402513504028,73676406
26-May-2020 15:52:26.938,0.09284412860870361,46675,73676379,44184,-0.09151233732700348,-0.701202392578125,0.7009429931640625,73676407
26-May-2020 15:52:27.938,0.09280940890312195,46675,73676379,44184,-0.09147566556930542,-0.701209306716919,0.7009454965591431,73676408
26-May-2020 15:52:28.938,0.09278875589370728,46675,73676379,44184,-0.09145402908325195,-0.7012124061584473,0.7009479999542236,73676409
26-May-2020 15:52:29.938,0.09276190400123596,46675,73676411,44190,-0.09142482280731201,-0.701215386390686,0.7009522914886475,73676410
26-May-2020 15:52:30.938,0.09273551404476166,46675,73676411,44190,-0.09140177071094513,-0.7012172937393188,0.7009569406509399,73676411
26-May-2020 15:52:31.938,0.09271101653575897,46675,73676411,44190,-0.09138432145118713,-0.7012176513671875,0.7009621858596802,73676412
26-May-2020 15:52:32.938,0.09268957376480103,46675,73676411,44190,-0.09135541319847107,-0.7012218236923218,0.7009643316268921,73676413
26-May-2020 15:52:33.938,0.09266158938407898,46675,73676411,44190,-0.09133175015449524,-0.7012250423431396,0.7009681463241577,73676414
26-May-2020 15:52:34.938,0.09263467788696289,46675,73676411,44190,-0.09130270779132843,-0.7012335062026978,0.7009668350219727,73676415
26-May-2020 15:52:35.938,0.09260775148868561,46707,73676411,44190,-0.0912759006023407,-0.7012379169464111,0.7009695768356323,73676416
26-May-2020 15:52:36.938,0.09258227050304413,46707,73676411,44190,-0.09124989807605743,-0.701240062713623,0.7009743452072144,73676417
26-May-2020 15:52:37.938,0.09255845844745636,46707,73676411,44190,-0.09122365713119507,-0.7012425661087036,0.7009782791137695,73676418
26-May-2020 15:52:38.938,0.09253203868865967,46707,73676411,44190,-0.09119509160518646,-0.7012449502944946,0.7009830474853516,73676419
26-May-2020 15:52:39.938,0.09250795841217041,46707,73676411,44190,-0.09116920828819275,-0.7012490034103394,0.7009855508804321,73676420
26-May-2020 15:52:40.938,0.09247490763664246,46707,73676411,44190,-0.09114517271518707,-0.7012497186660767,0.7009923458099365,73676421
26-May-2020 15:52:41.938,0.09245453774929047,46707,73676411,44190,-0.09111957252025604,-0.7012535333633423,0.700994610786438,73676422
26-May-2020 15:52:42.938,0.09242935478687286,46707,73676411,44190,-0.09109513461589813,-0.7012593746185303,0.7009952068328857,73676423
26-May-2020 15:52:43.938,0.09240275621414185,46707,73676411,44190,-0.09107139706611633,-0.7012636661529541,0.7009977102279663,73676424
26-May-2020 15:52:44.938,0.0923803299665451,46707,73676411,44190,-0.09104931354522705,-0.7012641429901123,0.7010027170181274,73676425
26-May-2020 15:52:45.938,0.09235462546348572,46707,73676411,44190,-0.09102481603622437,-0.7012672424316406,0.7010061740875244,73676426
26-May-2020 15:52:46.938,0.09232670068740845,46707,73676411,44190,-0.09100235998630524,-0.7012702226638794,0.7010098695755005,73676427
26-May-2020 15:52:47.938,0.09230150282382965,46707,73676411,44190,-0.09097227454185486,-0.7012739181518555,0.701013445854187,73676428
26-May-2020 15:52:48.938,0.0922791063785553,46707,73676411,44190,-0.09094023704528809,-0.7012801170349121,0.7010143995285034,73676429
26-May-2020 15:52:49.938,0.09224896132946014,46707,73676411,44190,-0.09091530740261078,-0.7012820243835449,0.7010195255279541,73676430
26-May-2020 15:52:50.938,0.09222279489040375,46707,73676411,44190,-0.09089107811450958,-0.7012869119644165,0.7010214328765869,73676431
26-May-2020 15:52:51.938,0.0921986997127533,46707,73676411,44190,-0.09086306393146515,-0.7012897729873657,0.7010252475738525,73676432
26-May-2020 15:52:52.938,0.09217481315135956,46707,73676411,44190,-0.09084126353263855,-0.7012887001037598,0.701032280921936,73676433
26-May-2020 15:52:53.938,0.09214526414871216,46707,73676411,44190,-0.09081616997718811,-0.7012921571731567,0.7010359764099121,73676434
26-May-2020 15:52:54.938,0.0921189934015274,46707,73676411,44190,-0.09078148007392883,-0.7013012170791626,0.7010345458984375,73676435
26-May-2020 15:52:55.938,0.09209346771240234,46707,73676411,44190,-0.09075598418712616,-0.7013022899627686,0.7010401487350464,73676436
26-May-2020 15:52:56.938,0.09206734597682953,46707,73676411,44190,-0.09073296189308167,-0.7013071775436401,0.7010418176651001,73676437
26-May-2020 15:52:57.938,0.09204486012458801,46707,73676411,44190,-0.0907122939825058,-0.7013105154037476,0.7010442018508911,73676438
26-May-2020 15:52:58.938,0.09202024340629578,46707,73676411,44190,-0.09068886935710907,-0.7013145685195923,0.701046347618103,73676439
26-May-2020 15:52:59.938,0.09199582040309906,46707,73676411,44190,-0.09066036343574524,-0.7013180255889893,0.7010498046875,73676440
26-May-2020 15:53:00.938,0.09196506440639496,46707,73676411,44190,-0.0906311422586441,-0.7013204097747803,0.7010552883148193,73676441
26-May-2020 15:53:01.938,0.09194135665893555,46707,73676443,44184,-0.09060795605182648,-0.7013229131698608,0.7010589838027954,73676442
26-May-2020 15:53:02.938,0.09191662073135376,46707,73676443,44184,-0.09058494865894318,-0.7013248205184937,0.7010632753372192,73676443
26-May-2020 15:53:03.938,0.09189110994338989,46707,73676443,44184,-0.09055525064468384,-0.7013293504714966,0.7010660171508789,73676444
26-May-2020 15:53:04.938,0.09186628460884094,46707,73676443,44184,-0.09052245318889618,-0.7013305425643921,0.7010722160339355,73676445
26-May-2020 15:53:05.938,0.09184260666370392,46707,73676443,44184,-0.09050171077251434,-0.7013357877731323,0.7010728120803833,73676446
26-May-2020 15:53:06.938,0.09181594848632812,46707,73676443,44184,-0.09047944843769073,-0.7013411521911621,0.7010738849639893,73676447
26-May-2020 15:53:07.938,0.09178797900676727,46739,73676443,44184,-0.09045042097568512,-0.7013446092605591,0.7010778188705444,73676448
26-May-2020 15:53:08.938,0.09176172316074371,46739,73676443,44184,-0.09042315185070038,-0.7013475894927979,0.7010815143585205,73676449
26-May-2020 15:53:09.938,0.09173355996608734,46739,73676443,44184,-0.09039890766143799,-0.701352596282959,0.7010834217071533,73676450
26-May-2020 15:53:10.938,0.09170867502689362,46739,73676443,44184,-0.09037631750106812,-0.7013571262359619,0.701085090637207,73676451
26-May-2020 15:53:11.938,0.09168945252895355,46739,73676443,44184,-0.09035386145114899,-0.7013570070266724,0.7010906934738159,73676452
26-May-2020 15:53:12.938,0.09166423976421356,46739,73676443,44184,-0.09033018350601196,-0.7013602256774902,0.7010936737060547,73676453
26-May-2020 15:53:13.938,0.09163510799407959,46739,73676443,44184,-0.09030146896839142,-0.701362133026123,0.7010993957519531,73676454
26-May-2020 15:53:14.938,0.09161376953125,46739,73676443,44184,-0.09027481079101562,-0.7013671398162842,0.7011007070541382,73676455
26-May-2020 15:53:15.938,0.09158632159233093,46739,73676443,44184,-0.09024664759635925,-0.701369047164917,0.7011055946350098,73676456
26-May-2020 15:53:16.938,0.09156189858913422,46739,73676443,44184,-0.09022189676761627,-0.7013746500015259,0.7011064291000366,73676457
26-May-2020 15:53:17.938,0.09153257310390472,46739,73676443,44184,-0.09019327163696289,-0.7013790607452393,0.701109766960144,73676458
26-May-2020 15:53:18.938,0.09150710701942444,46739,73676443,44184,-0.09016948938369751,-0.7013828754425049,0.7011120319366455,73676459
26-May-2020 15:53:19.938,0.09147851169109344,46739,73676443,44184,-0.09014418721199036,-0.701386570930481,0.701115608215332,73676460
26-May-2020 15:53:20.938,0.09145791828632355,46739,73676443,44184,-0.09012028574943542,-0.701390266418457,0.701117753982544,73676461
26-May-2020 15:53:21.938,0.09143255650997162,46739,73676443,44184,-0.09009596705436707,-0.7013946771621704,0.7011194229125977,73676462
26-May-2020 15:53:22.938,0.09140819311141968,46739,73676443,44184,-0.09006969630718231,-0.7013980150222778,0.7011228799819946,73676463
26-May-2020 15:53:23.938,0.09138205647468567,46739,73676443,44184,-0.09004412591457367,-0.7013990879058838,0.7011282444000244,73676464
26-May-2020 15:53:24.938,0.09135697782039642,46739,73676443,44184,-0.09002111852169037,-0.7014024257659912,0.7011314630508423,73676465
26-May-2020 15:53:25.938,0.09133125841617584,46739,73676443,44184,-0.08998753130435944,-0.7014089822769165,0.7011321783065796,73676466
26-May-2020 15:53:26.938,0.09131000936031342,46739,73676443,44184,-0.08996342122554779,-0.7014100551605225,0.7011370658874512,73676467
26-May-2020 15:53:27.938,0.09128522872924805,46739,73676443,44184,-0.08993743360042572,-0.7014118432998657,0.7011418342590332,73676468
26-May-2020 15:53:28.938,0.09125685691833496,46739,73676443,44184,-0.08991274237632751,-0.701416015625,0.7011445760726929,73676469
26-May-2020 15:53:29.938,0.09123115241527557,46739,73676443,44184,-0.08989350497722626,-0.7014197111129761,0.7011468410491943,73676470
26-May-2020 15:53:30.938,0.09120571613311768,46739,73676443,44184,-0.08986452221870422,-0.7014219760894775,0.7011513710021973,73676471
26-May-2020 15:53:31.938,0.09118208289146423,46739,73676443,44184,-0.0898476243019104,-0.7014220952987671,0.7011566162109375,73676472
26-May-2020 15:53:32.938,0.09115095436573029,46739,73676443,44184,-0.08981223404407501,-0.7014302015304565,0.7011569738388062,73676473
26-May-2020 15:53:33.938,0.09112735092639923,46739,73676475,44177,-0.08978627622127533,-0.7014358043670654,0.7011580467224121,73676474
26-May-2020 15:53:34.938,0.09110404551029205,46739,73676475,44177,-0.0897694081068039,-0.7014353275299072,0.7011637687683105,73676475
26-May-2020 15:53:35.938,0.09107828140258789,46739,73676475,44177,-0.08974085748195648,-0.7014384269714355,0.7011675834655762,73676476
26-May-2020 15:53:36.938,0.09105360507965088,46739,73676475,44177,-0.08971565961837769,-0.701440691947937,0.7011717557907104,73676477
26-May-2020 15:53:37.938,0.09103155136108398,46739,73676475,44177,-0.08969548344612122,-0.7014431953430176,0.7011746168136597,73676478
26-May-2020 15:53:38.938,0.09100162982940674,46739,73676475,44177,-0.08965890109539032,-0.7014511823654175,0.7011752128601074,73676479
26-May-2020 15:53:39.938,0.09097754955291748,46771,73676475,44177,-0.08963809907436371,-0.7014522552490234,0.7011798620223999,73676480
26-May-2020 15:53:40.938,0.09094871580600739,46771,73676475,44177,-0.08961132168769836,-0.7014559507369995,0.701183557510376,73676481
26-May-2020 15:53:41.938,0.09092701971530914,46771,73676475,44177,-0.08959098160266876,-0.7014555931091309,0.7011892795562744,73676482
26-May-2020 15:53:42.938,0.09089894592761993,46771,73676475,44177,-0.08955822885036469,-0.701464056968689,0.7011884450912476,73676483
26-May-2020 15:53:43.938,0.09087225794792175,46771,73676475,44177,-0.0895339697599411,-0.7014626264572144,0.701196551322937,73676484
26-May-2020 15:53:44.938,0.09084807336330414,46771,73676475,44177,-0.08950895071029663,-0.7014672756195068,0.7011982202529907,73676485
26-May-2020 15:53:45.938,0.09082505106925964,46771,73676475,44177,-0.08948144316673279,-0.7014729976654053,0.7011991739273071,73676486
26-May-2020 15:53:46.938,0.09079399704933167,46771,73676475,44177,-0.08945293724536896,-0.7014772891998291,0.7012025117874146,73676487
26-May-2020 15:53:47.938,0.09076941013336182,46771,73676475,44177,-0.08943045139312744,-0.7014793157577515,0.7012064456939697,73676488
26-May-2020 15:53:48.938,0.09074348211288452,46771,73676475,44177,-0.08940514922142029,-0.7014822959899902,0.7012102603912354,73676489
26-May-2020 15:53:49.938,0.09071901440620422,46771,73676475,44177,-0.08938536047935486,-0.7014846801757812,0.7012131214141846,73676490
26-May-2020 15:53:50.938,0.09069646894931793,46771,73676475,44177,-0.08936002850532532,-0.7014873027801514,0.7012166976928711,73676491
26-May-2020 15:53:51.938,0.09066706895828247,46771,73676475,44177,-0.0893319845199585,-0.7014915943145752,0.7012197971343994,73676492
26-May-2020 15:53:52.938,0.09064456820487976,46771,73676475,44177,-0.08930541574954987,-0.7014966011047363,0.701221227645874,73676493
26-May-2020 15:53:53.938,0.09061451256275177,46771,73676475,44177,-0.0892748236656189,-0.7014976739883423,0.7012277841567993,73676494
26-May-2020 15:53:54.938,0.09059205651283264,46771,73676475,44177,-0.08925566077232361,-0.7014989852905273,0.7012317180633545,73676495
26-May-2020 15:53:55.938,0.09056888520717621,46771,73676475,44177,-0.08923456072807312,-0.7015018463134766,0.7012345790863037,73676496
26-May-2020 15:53:56.938,0.09053975343704224,46771,73676475,44177,-0.08920030295848846,-0.7015100717544556,0.7012346982955933,73676497
26-May-2020 15:53:57.938,0.09051217138767242,46771,73676475,44177,-0.08917640149593353,-0.7015132904052734,0.7012380361557007,73676498
26-May-2020 15:53:58.938,0.09049093723297119,46771,73676475,44177,-0.08915194869041443,-0.7015154361724854,0.7012418508529663,73676499
26-May-2020 15:53:59.938,0.09046374261379242,46771,73676475,44177,-0.0891261100769043,-0.7015180587768555,0.7012456655502319,73676500
26-May-2020 15:54:00.938,0.09043973684310913,46771,73676475,44177,-0.08910313248634338,-0.701521635055542,0.7012481689453125,73676501
26-May-2020 15:54:01.938,0.09040975570678711,46771,73676475,44177,-0.08907505869865417,-0.7015256881713867,0.7012516260147095,73676502
26-May-2020 15:54:02.938,0.09038327634334564,46771,73676475,44177,-0.0890485942363739,-0.7015290260314941,0.7012549638748169,73676503
26-May-2020 15:54:03.938,0.09035900235176086,46771,73676475,44177,-0.08902758359909058,-0.7015293836593628,0.7012604475021362,73676504
26-May-2020 15:54:04.938,0.09033399820327759,46771,73676475,44177,-0.089002326130867,-0.7015317678451538,0.701264500617981,73676505
26-May-2020 15:54:05.938,0.09030754864215851,46771,73676507,44184,-0.08896873891353607,-0.7015383243560791,0.7012656927108765,73676506
26-May-2020 15:54:06.938,0.09028197824954987,46771,73676507,44184,-0.0889454334974289,-0.7015364170074463,0.7012739181518555,73676507
26-May-2020 15:54:07.938,0.09025311470031738,46771,73676507,44184,-0.08891989290714264,-0.7015427350997925,0.7012743949890137,73676508
26-May-2020 15:54:08.938,0.09023158252239227,46771,73676507,44184,-0.08889150619506836,-0.7015482187271118,0.7012754678726196,73676509
26-May-2020 15:54:09.938,0.09020189940929413,46771,73676507,44184,-0.08886699378490448,-0.7015498876571655,0.7012808322906494,73676510
26-May-2020 15:54:10.938,0.0901767909526825,46771,73676507,44184,-0.08884374797344208,-0.7015529870986938,0.7012834548950195,73676511
26-May-2020 15:54:11.938,0.09015251696109772,46803,73676507,44184,-0.088817298412323,-0.7015576362609863,0.7012853622436523,73676512
26-May-2020 15:54:12.938,0.090129554271698,46803,73676507,44184,-0.08879353106021881,-0.7015619277954102,0.7012871503829956,73676513
26-May-2020 15:54:13.938,0.09010402858257294,46803,73676507,44184,-0.08877088129520416,-0.7015641927719116,0.7012910842895508,73676514
26-May-2020 15:54:14.938,0.09008069336414337,46803,73676507,44184,-0.08874852955341339,-0.701563835144043,0.7012970447540283,73676515
26-May-2020 15:54:15.938,0.09005415439605713,46803,73676507,44184,-0.08871890604496002,-0.7015681266784668,0.7013000249862671,73676516
26-May-2020 15:54:16.938,0.09003068506717682,46803,73676507,44184,-0.0886978954076767,-0.7015703916549683,0.7013037204742432,73676517
26-May-2020 15:54:17.938,0.0900038629770279,46803,73676507,44184,-0.08867035806179047,-0.7015740871429443,0.7013064622879028,73676518
26-May-2020 15:54:18.938,0.08997681736946106,46803,73676507,44184,-0.08863984048366547,-0.701575517654419,0.7013124227523804,73676519
26-May-2020 15:54:19.938,0.08994981646537781,46803,73676507,44184,-0.08861717581748962,-0.7015780210494995,0.7013163566589355,73676520
26-May-2020 15:54:20.938,0.08992265164852142,46803,73676507,44184,-0.08858808875083923,-0.7015835046768188,0.7013180255889893,73676521
26-May-2020 15:54:21.938,0.08990028500556946,46803,73676507,44184,-0.08856387436389923,-0.7015875577926636,0.7013198137283325,73676522
26-May-2020 15:54:22.938,0.08987396955490112,46803,73676507,44184,-0.0885375589132309,-0.701590895652771,0.7013232707977295,73676523
26-May-2020 15:54:23.938,0.08984483778476715,46803,73676507,44184,-0.0885138213634491,-0.7015942335128784,0.7013267278671265,73676524
26-May-2020 15:54:24.938,0.08982445299625397,46803,73676507,44184,-0.08848598599433899,-0.7015985250473022,0.7013286352157593,73676525
26-May-2020 15:54:25.938,0.08980296552181244,46803,73676507,44184,-0.08846341073513031,-0.7016000747680664,0.7013325691223145,73676526
26-May-2020 15:54:26.938,0.08977116644382477,46803,73676507,44184,-0.08843998610973358,-0.7016016244888306,0.7013381719589233,73676527
26-May-2020 15:54:27.938,0.0897410660982132,46803,73676507,44184,-0.08840598165988922,-0.7016083002090454,0.701339602470398,73676528
26-May-2020 15:54:28.938,0.08971825242042542,46803,73676507,44184,-0.08837974071502686,-0.7016134262084961,0.7013406753540039,73676529
26-May-2020 15:54:29.938,0.08969295024871826,46803,73676507,44184,-0.08836077153682709,-0.7016154527664185,0.7013441324234009,73676530
26-May-2020 15:54:30.938,0.08966845273971558,46803,73676507,44184,-0.0883345901966095,-0.7016161680221558,0.7013498544692993,73676531
26-May-2020 15:54:31.938,0.08964484930038452,46803,73676507,44184,-0.08830529451370239,-0.7016201019287109,0.7013528347015381,73676532
26-May-2020 15:54:32.938,0.0896167904138565,46803,73676507,44184,-0.0882805585861206,-0.7016239166259766,0.7013555765151978,73676533
26-May-2020 15:54:33.938,0.08958996832370758,46803,73676507,44184,-0.08825604617595673,-0.7016268968582153,0.7013592720031738,73676534
26-May-2020 15:54:34.938,0.08956551551818848,46803,73676507,44184,-0.08822637796401978,-0.701629638671875,0.7013633251190186,73676535
26-May-2020 15:54:35.938,0.08954425156116486,46803,73676507,44184,-0.08820919692516327,-0.7016289234161377,0.7013689279556274,73676536
26-May-2020 15:54:36.938,0.08951377868652344,46803,73676507,44184,-0.08818139135837555,-0.7016352415084839,0.7013698816299438,73676537
26-May-2020 15:54:37.938,0.0894908756017685,46803,73676539,44177,-0.08815401792526245,-0.7016392946243286,0.7013722658157349,73676538
26-May-2020 15:54:38.938,0.08946250379085541,46803,73676539,44177,-0.088128462433815,-0.7016432285308838,0.7013751268386841,73676539
26-May-2020 15:54:39.938,0.08943946659564972,46803,73676539,44177,-0.08811195194721222,-0.7016440629959106,0.7013794183731079,73676540
26-May-2020 15:54:40.938,0.08941277861595154,46803,73676539,44177,-0.0880841314792633,-0.701647162437439,0.7013829946517944,73676541
26-May-2020 15:54:41.938,0.08938746154308319,46803,73676539,44177,-0.08805634081363678,-0.7016524076461792,0.701384425163269,73676542
26-May-2020 15:54:42.938,0.08935968577861786,46803,73676539,44177,-0.08802883327007294,-0.7016540765762329,0.7013897895812988,73676543
26-May-2020 15:54:43.938,0.08933579921722412,46835,73676539,44177,-0.08800056576728821,-0.7016586065292358,0.7013918161392212,73676544
26-May-2020 15:54:44.938,0.08931399881839752,46835,73676539,44177,-0.08797650039196014,-0.7016580104827881,0.7013981342315674,73676545
26-May-2020 15:54:45.938,0.08928647637367249,46835,73676539,44177,-0.0879557728767395,-0.7016617059707642,0.7014009952545166,73676546
26-May-2020 15:54:46.938,0.08926509320735931,46835,73676539,44177,-0.08792933821678162,-0.7016646862030029,0.7014037370681763,73676547
26-May-2020 15:54:47.938,0.08923831582069397,46835,73676539,44177,-0.08790069818496704,-0.7016699314117432,0.7014055252075195,73676548
26-May-2020 15:54:48.938,0.08921191096305847,46835,73676539,44177,-0.08787815272808075,-0.7016720771789551,0.7014095783233643,73676549
26-May-2020 15:54:49.938,0.08918124437332153,46835,73676539,44177,-0.08784829080104828,-0.7016786336898804,0.7014107704162598,73676550
26-May-2020 15:54:50.938,0.08915559947490692,46835,73676539,44177,-0.08782114088535309,-0.7016798257827759,0.7014161348342896,73676551
26-May-2020 15:54:51.938,0.08912992477416992,46835,73676539,44177,-0.08779670298099518,-0.7016853094100952,0.701417088508606,73676552
26-May-2020 15:54:52.938,0.08910349011421204,46835,73676539,44177,-0.08777482807636261,-0.7016870975494385,0.7014214992523193,73676553
26-May-2020 15:54:53.938,0.08907972276210785,46835,73676539,44177,-0.0877448320388794,-0.7016891241073608,0.7014261484146118,73676554
26-May-2020 15:54:54.938,0.08905287086963654,46835,73676539,44177,-0.08771412074565887,-0.7016940116882324,0.7014281749725342,73676555
26-May-2020 15:54:55.938,0.08902798593044281,46835,73676539,44177,-0.08769068121910095,-0.7016934156417847,0.701434850692749,73676556
26-May-2020 15:54:56.938,0.08900302648544312,46835,73676539,44177,-0.0876694768667221,-0.7016961574554443,0.7014378309249878,73676557
26-May-2020 15:54:57.938,0.08897760510444641,46835,73676539,44177,-0.08764238655567169,-0.7017004489898682,0.7014404535293579,73676558
26-May-2020 15:54:58.938,0.08895431458950043,46835,73676539,44177,-0.08762222528457642,-0.7017017602920532,0.7014446258544922,73676559
26-May-2020 15:54:59.938,0.08892947435379028,46835,73676539,44177,-0.08759729564189911,-0.7017070055007935,0.7014455795288086,73676560
26-May-2020 15:55:00.938,0.08890511095523834,46835,73676539,44177,-0.08757069706916809,-0.7017104625701904,0.7014484405517578,73676561
26-May-2020 15:55:01.938,0.08887384831905365,46835,73676539,44177,-0.08754019439220428,-0.7017192840576172,0.701447606086731,73676562
26-May-2020 15:55:02.938,0.08884793519973755,46835,73676539,44177,-0.08751338720321655,-0.70172119140625,0.701452374458313,73676563
26-May-2020 15:55:03.938,0.08881962299346924,46835,73676539,44177,-0.08748504519462585,-0.7017239332199097,0.7014567852020264,73676564
26-May-2020 15:55:04.938,0.08879601955413818,46835,73676539,44177,-0.08746373653411865,-0.7017236948013306,0.7014625072479248,73676565
26-May-2020 15:55:05.938,0.0887681394815445,46835,73676539,44177,-0.08743686974048615,-0.7017273902893066,0.7014658451080322,73676566
26-May-2020 15:55:06.938,0.08874540030956268,46835,73676539,44177,-0.08741147816181183,-0.7017313241958618,0.7014679908752441,73676567
26-May-2020 15:55:07.938,0.08871741592884064,46835,73676539,44177,-0.08738188445568085,-0.701735258102417,0.701471209526062,73676568
26-May-2020 15:55:08.938,0.08869193494319916,46835,73676539,44177,-0.0873643159866333,-0.7017358541488647,0.701475977897644,73676569
26-May-2020 15:55:09.938,0.08866819739341736,46835,73676571,44177,-0.08733738958835602,-0.7017390727996826,0.7014790773391724,73676570
26-May-2020 15:55:10.938,0.08864684402942657,46835,73676571,44177,-0.08730888366699219,-0.7017441987991333,0.7014802694320679,73676571
26-May-2020 15:55:11.938,0.08861660957336426,46835,73676571,44177,-0.08728465437889099,-0.7017444372177124,0.7014865875244141,73676572
26-May-2020 15:55:12.938,0.08859390020370483,46835,73676571,44177,-0.08726033568382263,-0.7017474174499512,0.7014898061752319,73676573
26-May-2020 15:55:13.938,0.08856995403766632,46835,73676571,44177,-0.08723247051239014,-0.7017519474029541,0.7014918327331543,73676574
26-May-2020 15:55:14.938,0.08854113519191742,46835,73676571,44177,-0.08720605075359344,-0.7017552852630615,0.7014949321746826,73676575
26-May-2020 15:55:15.938,0.08851855993270874,46867,73676571,44177,-0.08718504011631012,-0.7017577886581421,0.7014981508255005,73676576
26-May-2020 15:55:16.938,0.08849303424358368,46867,73676571,44177,-0.08715759217739105,-0.7017620801925659,0.701500654220581,73676577
26-May-2020 15:55:17.938,0.08846747875213623,46867,73676571,44177,-0.08713313937187195,-0.7017638683319092,0.7015048265457153,73676578
26-May-2020 15:55:18.938,0.08843973278999329,46867,73676571,44177,-0.08710481226444244,-0.7017689943313599,0.7015068531036377,73676579
26-May-2020 15:55:19.938,0.08841735124588013,46867,73676571,44177,-0.08708333969116211,-0.7017701864242554,0.701511025428772,73676580
26-May-2020 15:55:20.938,0.08838881552219391,46867,73676571,44177,-0.0870540589094162,-0.701772928237915,0.7015153169631958,73676581
26-May-2020 15:55:21.938,0.0883641391992569,46867,73676571,44177,-0.08703505992889404,-0.7017766237258911,0.7015172243118286,73676582
26-May-2020 15:55:22.938,0.0883394330739975,46867,73676571,44177,-0.08700606226921082,-0.7017797231674194,0.7015208005905151,73676583
26-May-2020 15:55:23.938,0.08831058442592621,46867,73676571,44177,-0.0869760662317276,-0.7017865180969238,0.7015212774276733,73676584
26-May-2020 15:55:24.938,0.08828441798686981,46867,73676571,44177,-0.08695192635059357,-0.7017890214920044,0.7015252113342285,73676585
26-May-2020 15:55:25.938,0.08826516568660736,46867,73676571,44177,-0.08693104982376099,-0.7017885446548462,0.7015305757522583,73676586
26-May-2020 15:55:26.938,0.0882352888584137,46867,73676571,44177,-0.08690276741981506,-0.7017920017242432,0.7015348672866821,73676587
26-May-2020 15:55:27.938,0.0882115513086319,46867,73676571,44177,-0.08687977492809296,-0.7017948627471924,0.7015377283096313,73676588
26-May-2020 15:55:28.938,0.0881822407245636,46867,73676571,44177,-0.0868493914604187,-0.7018009424209595,0.7015389204025269,73676589
26-May-2020 15:55:29.938,0.08815847337245941,46867,73676571,44177,-0.08682173490524292,-0.7018041610717773,0.7015422582626343,73676590
26-May-2020 15:55:30.938,0.0881330817937851,46867,73676571,44177,-0.08679772913455963,-0.7018072605133057,0.7015454769134521,73676591
26-May-2020 15:55:31.938,0.08810785412788391,46867,73676571,44177,-0.08677096664905548,-0.7018102407455444,0.7015485763549805,73676592
26-May-2020 15:55:32.938,0.08808235824108124,46867,73676571,44177,-0.08674177527427673,-0.7018140554428101,0.7015516757965088,73676593
26-May-2020 15:55:33.938,0.08805610239505768,46867,73676571,44177,-0.08671797811985016,-0.701818585395813,0.701553463935852,73676594
26-May-2020 15:55:34.938,0.08803083002567291,46867,73676571,44177,-0.08669401705265045,-0.7018207311630249,0.7015575170516968,73676595
26-May-2020 15:55:35.938,0.08800531923770905,46867,73676571,44177,-0.08667242527008057,-0.7018228769302368,0.7015612125396729,73676596
26-May-2020 15:55:36.938,0.08798263967037201,46867,73676571,44177,-0.08664818108081818,-0.7018252611160278,0.7015646696090698,73676597
26-May-2020 15:55:37.939,0.08795364201068878,46867,73676571,44177,-0.08661715686321259,-0.7018306255340576,0.7015668153762817,73676598
26-May-2020 15:55:38.939,0.08792854845523834,46867,73676571,44177,-0.08659404516220093,-0.7018336057662964,0.7015699148178101,73676599
26-May-2020 15:55:39.939,0.08790244162082672,46867,73676571,44177,-0.08656537532806396,-0.7018343210220337,0.701575756072998,73676600
26-May-2020 15:55:40.939,0.08787694573402405,46867,73676571,44177,-0.08653697371482849,-0.7018413543701172,0.701575517654419,73676601
26-May-2020 15:55:41.939,0.08784811198711395,46867,73676603,44184,-0.08651329576969147,-0.7018437385559082,0.7015798091888428,73676602
26-May-2020 15:55:42.939,0.08782373368740082,46867,73676603,44184,-0.08648784458637238,-0.701846718788147,0.7015829086303711,73676603
26-May-2020 15:55:43.939,0.08779765665531158,46867,73676603,44184,-0.08645869791507721,-0.7018523216247559,0.7015842199325562,73676604
26-May-2020 15:55:44.939,0.08777137100696564,46867,73676603,44184,-0.08643746376037598,-0.7018541097640991,0.7015882730484009,73676605
26-May-2020 15:55:45.939,0.08774793148040771,46867,73676603,44184,-0.08641304075717926,-0.7018572092056274,0.7015912532806396,73676606
26-May-2020 15:55:46.939,0.08772449195384979,46867,73676603,44184,-0.08638928830623627,-0.7018599510192871,0.7015939950942993,73676607
26-May-2020 15:55:47.939,0.0876990556716919,46899,73676603,44184,-0.08636224269866943,-0.7018622159957886,0.7015982866287231,73676608
26-May-2020 15:55:48.939,0.0876731127500534,46899,73676603,44184,-0.08633330464363098,-0.7018646001815796,0.7016026973724365,73676609
26-May-2020 15:55:49.939,0.08764572441577911,46899,73676603,44184,-0.08630746603012085,-0.7018682956695557,0.7016056776046753,73676610
26-May-2020 15:55:50.939,0.08762140572071075,46899,73676603,44184,-0.08628340065479279,-0.7018715143203735,0.7016086578369141,73676611
26-May-2020 15:55:51.939,0.08759307861328125,46899,73676603,44184,-0.0862550288438797,-0.7018731832504272,0.7016137838363647,73676612
26-May-2020 15:55:52.939,0.08757230639457703,46899,73676603,44184,-0.0862320065498352,-0.7018779516220093,0.7016147375106812,73676613
26-May-2020 15:55:53.939,0.08754444122314453,46899,73676603,44184,-0.08620555698871613,-0.7018834352493286,0.7016158103942871,73676614
26-May-2020 15:55:54.939,0.08751887083053589,46899,73676603,44184,-0.08618244528770447,-0.7018864154815674,0.7016187906265259,73676615
26-May-2020 15:55:55.939,0.08749467134475708,46899,73676603,44184,-0.08615505695343018,-0.7018903493881226,0.7016211748123169,73676616
26-May-2020 15:55:56.939,0.0874694436788559,46899,73676603,44184,-0.08612982928752899,-0.7018927335739136,0.7016253471374512,73676617
26-May-2020 15:55:57.939,0.0874432772397995,46899,73676603,44184,-0.08610770106315613,-0.7018946409225464,0.7016290426254272,73676618
26-May-2020 15:55:58.939,0.08741909265518188,46899,73676603,44184,-0.08608025312423706,-0.7018972635269165,0.7016328573226929,73676619
26-May-2020 15:55:59.939,0.08739587664604187,46899,73676603,44184,-0.08605612814426422,-0.7018959522247314,0.7016400098800659,73676620
26-May-2020 15:56:00.939,0.0873693972826004,46899,73676603,44184,-0.08603101968765259,-0.701900839805603,0.7016415596008301,73676621
26-May-2020 15:56:01.939,0.08734399080276489,46899,73676603,44184,-0.08600696921348572,-0.7019046545028687,0.7016438245773315,73676622
26-May-2020 15:56:02.939,0.08731338381767273,46899,73676603,44184,-0.08597755432128906,-0.7019102573394775,0.7016456127166748,73676623
26-May-2020 15:56:03.939,0.08729691803455353,46899,73676603,44184,-0.08595764636993408,-0.701911449432373,0.7016490697860718,73676624
26-May-2020 15:56:04.939,0.08726310729980469,46899,73676603,44184,-0.08592599630355835,-0.7019186019897461,0.7016499042510986,73676625
26-May-2020 15:56:05.939,0.08723688125610352,46899,73676603,44184,-0.08590266108512878,-0.7019211053848267,0.7016533613204956,73676626
26-May-2020 15:56:06.939,0.08720812201499939,46899,73676603,44184,-0.08587318658828735,-0.7019250392913818,0.7016568183898926,73676627
26-May-2020 15:56:07.939,0.08719019591808319,46899,73676603,44184,-0.08585281670093536,-0.7019232511520386,0.7016633749008179,73676628
26-May-2020 15:56:08.939,0.08716097474098206,46899,73676603,44184,-0.08582602441310883,-0.7019283771514893,0.7016652822494507,73676629
26-May-2020 15:56:09.939,0.0871354341506958,46899,73676603,44184,-0.08580312132835388,-0.7019311189651489,0.701668381690979,73676630
26-May-2020 15:56:10.939,0.08711622655391693,46899,73676603,44184,-0.08577804267406464,-0.7019294500350952,0.7016754150390625,73676631
26-May-2020 15:56:11.939,0.08708484470844269,46899,73676603,44184,-0.08574722707271576,-0.7019381523132324,0.7016744613647461,73676632
26-May-2020 15:56:12.939,0.0870598554611206,46899,73676603,44184,-0.08572115004062653,-0.7019397020339966,0.7016791105270386,73676633
26-May-2020 15:56:13.939,0.08703042566776276,46899,73676635,44184,-0.08569496870040894,-0.7019472122192383,0.7016783952713013,73676634
26-May-2020 15:56:14.939,0.08700920641422272,46899,73676635,44184,-0.08567225933074951,-0.7019500732421875,0.7016811370849609,73676635
26-May-2020 15:56:15.939,0.08698175847530365,46899,73676635,44184,-0.08564162254333496,-0.7019518613815308,0.7016861438751221,73676636
26-May-2020 15:56:16.939,0.08695605397224426,46899,73676635,44184,-0.085617795586586,-0.7019575834274292,0.7016869783401489,73676637
26-May-2020 15:56:17.939,0.0869317501783371,46899,73676635,44184,-0.08559049665927887,-0.7019582986831665,0.7016921043395996,73676638
26-May-2020 15:56:18.939,0.08690454065799713,46899,73676635,44184,-0.08556821942329407,-0.701961874961853,0.7016948461532593,73676639
26-May-2020 15:56:19.939,0.08687911927700043,46931,73676635,44184,-0.08553780615329742,-0.7019641399383545,0.7016996145248413,73676640
26-May-2020 15:56:20.939,0.08685298264026642,46931,73676635,44184,-0.08551307022571564,-0.7019667625427246,0.7017029523849487,73676641
26-May-2020 15:56:21.939,0.08683231472969055,46931,73676635,44184,-0.08549527823925018,-0.7019674777984619,0.7017070055007935,73676642
26-May-2020 15:56:22.939,0.08680503070354462,46931,73676635,44184,-0.08546744287014008,-0.7019703388214111,0.7017108201980591,73676643
26-May-2020 15:56:23.939,0.08677731454372406,46931,73676635,44184,-0.08544155955314636,-0.7019773721694946,0.7017103433609009,73676644
26-May-2020 15:56:24.939,0.08675253391265869,46931,73676635,44184,-0.08541640639305115,-0.7019809484481812,0.701712965965271,73676645
26-May-2020 15:56:25.939,0.08672730624675751,46931,73676635,44184,-0.08539067208766937,-0.7019844055175781,0.7017158269882202,73676646
26-May-2020 15:56:26.939,0.0867021232843399,46931,73676635,44184,-0.08536463975906372,-0.7019860744476318,0.7017203569412231,73676647
26-May-2020 15:56:27.939,0.08667886257171631,46931,73676635,44184,-0.08533880114555359,-0.7019875049591064,0.7017250061035156,73676648
26-May-2020 15:56:28.939,0.08665399253368378,46931,73676635,44184,-0.08531306684017181,-0.7019901275634766,0.7017285823822021,73676649
26-May-2020 15:56:29.939,0.08662183582782745,46931,73676635,44184,-0.08528301119804382,-0.7019952535629272,0.7017312049865723,73676650
26-May-2020 15:56:30.939,0.08660215139389038,46931,73676635,44184,-0.0852622389793396,-0.7019954919815063,0.7017358541488647,73676651
26-May-2020 15:56:31.939,0.08657203614711761,46931,73676635,44184,-0.08523380756378174,-0.7020010948181152,0.7017375230789185,73676652
26-May-2020 15:56:32.939,0.08654733002185822,46931,73676635,44184,-0.08520904183387756,-0.7020077705383301,0.7017366886138916,73676653
26-May-2020 15:56:33.939,0.08652056753635406,46931,73676635,44184,-0.08518479764461517,-0.702008843421936,0.7017420530319214,73676654
26-May-2020 15:56:34.939,0.0864969938993454,46931,73676635,44184,-0.08515743911266327,-0.7020127773284912,0.7017444372177124,73676655
26-May-2020 15:56:35.939,0.08646944165229797,46931,73676635,44184,-0.08512981235980988,-0.7020156383514404,0.701748251914978,73676656
26-May-2020 15:56:36.939,0.0864439457654953,46931,73676635,44184,-0.08510628342628479,-0.7020180225372314,0.701751708984375,73676657
26-May-2020 15:56:37.939,0.08641575276851654,46931,73676635,44184,-0.08507762849330902,-0.7020214796066284,0.7017552852630615,73676658
26-May-2020 15:56:38.939,0.0863906592130661,46931,73676635,44184,-0.08505260944366455,-0.7020230293273926,0.7017598152160645,73676659
26-May-2020 15:56:39.939,0.08637198805809021,46931,73676635,44184,-0.08503027260303497,-0.7020230293273926,0.7017648220062256,73676660
26-May-2020 15:56:40.939,0.08634409308433533,46931,73676635,44184,-0.08500294387340546,-0.7020297050476074,0.7017649412155151,73676661
26-May-2020 15:56:41.939,0.0863150805234909,46931,73676635,44184,-0.08498159050941467,-0.7020320892333984,0.7017688751220703,73676662
26-May-2020 15:56:42.939,0.08629302680492401,46931,73676635,44184,-0.08495476841926575,-0.7020347118377686,0.7017720937728882,73676663
26-May-2020 15:56:43.939,0.08626370131969452,46931,73676635,44184,-0.0849262923002243,-0.7020403146743774,0.7017737627029419,73676664
26-May-2020 15:56:44.939,0.08623658120632172,46931,73676635,44184,-0.08489948511123657,-0.7020437717437744,0.7017767429351807,73676665
26-May-2020 15:56:45.939,0.08620969951152802,46931,73676667,44190,-0.0848718136548996,-0.702048659324646,0.7017781734466553,73676666
26-May-2020 15:56:46.939,0.08618809282779694,46931,73676667,44190,-0.08484630286693573,-0.7020509243011475,0.7017817497253418,73676667
26-May-2020 15:56:47.939,0.08616197109222412,46931,73676667,44190,-0.08482250571250916,-0.702052116394043,0.7017866373062134,73676668
26-May-2020 15:56:48.939,0.08614082634449005,46931,73676667,44190,-0.08479978144168854,-0.7020528316497803,0.7017914056777954,73676669
26-May-2020 15:56:49.939,0.08611784875392914,46931,73676667,44190,-0.08477543294429779,-0.7020556926727295,0.7017940282821655,73676670
26-May-2020 15:56:50.939,0.08609245717525482,46931,73676667,44190,-0.08474810421466827,-0.7020589113235474,0.701797366142273,73676671
26-May-2020 15:56:51.939,0.08606499433517456,46963,73676667,44190,-0.08472782373428345,-0.702061653137207,0.7018005847930908,73676672
26-May-2020 15:56:52.939,0.0860399603843689,46963,73676667,44190,-0.0847003161907196,-0.7020636796951294,0.7018047571182251,73676673
26-May-2020 15:56:53.939,0.08601348102092743,46963,73676667,44190,-0.0846741646528244,-0.7020679712295532,0.7018070220947266,73676674
26-May-2020 15:56:54.939,0.08598637580871582,46963,73676667,44190,-0.08464780449867249,-0.7020714282989502,0.7018101215362549,73676675
26-May-2020 15:56:55.939,0.08595852553844452,46963,73676667,44190,-0.08462096750736237,-0.7020779848098755,0.701810359954834,73676676
26-May-2020 15:56:56.939,0.08593037724494934,46963,73676667,44190,-0.0845942348241806,-0.7020807266235352,0.701813817024231,73676677
26-May-2020 15:56:57.939,0.08590203523635864,46963,73676667,44190,-0.08456741273403168,-0.7020843029022217,0.7018170356750488,73676678
26-May-2020 15:56:58.939,0.08588054776191711,46963,73676667,44190,-0.0845424234867096,-0.7020866870880127,0.7018202543258667,73676679
26-May-2020 15:56:59.939,0.08585502207279205,46963,73676667,44190,-0.08451838791370392,-0.7020900249481201,0.7018231153488159,73676680
26-May-2020 15:57:00.939,0.08582676947116852,46963,73676667,44190,-0.08449193835258484,-0.7020940780639648,0.7018254995346069,73676681
26-May-2020 15:57:01.939,0.0858038067817688,46963,73676667,44190,-0.08446499705314636,-0.7020953893661499,0.7018305063247681,73676682
26-May-2020 15:57:02.939,0.08578476309776306,46963,73676667,44190,-0.08444559574127197,-0.7020965814590454,0.7018338441848755,73676683
26-May-2020 15:57:03.939,0.08575387299060822,46963,73676667,44190,-0.08441674709320068,-0.7021031379699707,0.7018344402313232,73676684
26-May-2020 15:57:04.939,0.08572918176651001,46963,73676667,44190,-0.08439360558986664,-0.7021048069000244,0.7018386125564575,73676685
26-May-2020 15:57:05.939,0.08570553362369537,46963,73676667,44190,-0.08436569571495056,-0.7021079063415527,0.7018418312072754,73676686
26-May-2020 15:57:06.939,0.08567541837692261,46963,73676667,44190,-0.08433569967746735,-0.7021124362945557,0.7018446922302246,73676687
26-May-2020 15:57:07.939,0.08564989268779755,46963,73676667,44190,-0.08431343734264374,-0.7021157741546631,0.7018471956253052,73676688
26-May-2020 15:57:08.939,0.08562543988227844,46963,73676667,44190,-0.08428581058979034,-0.702117919921875,0.7018510103225708,73676689
26-May-2020 15:57:09.939,0.08560067415237427,46963,73676667,44190,-0.08426208794116974,-0.702120304107666,0.7018547058105469,73676690
26-May-2020 15:57:10.939,0.08557607233524323,46963,73676667,44190,-0.08423715829849243,-0.7021249532699585,0.7018560171127319,73676691
26-May-2020 15:57:11.939,0.08555130660533905,46963,73676667,44190,-0.08421172201633453,-0.7021290063858032,0.7018579244613647,73676692
26-May-2020 15:57:12.939,0.08552558720111847,46963,73676667,44190,-0.0841870903968811,-0.7021306753158569,0.7018623352050781,73676693
26-May-2020 15:57:13.939,0.085500568151474,46963,73676667,44190,-0.08416162431240082,-0.702135443687439,0.7018638849258423,73676694
26-May-2020 15:57:14.939,0.08547146618366241,46963,73676667,44190,-0.08413426578044891,-0.7021379470825195,0.701867938041687,73676695
26-May-2020 15:57:15.939,0.08544519543647766,46963,73676667,44190,-0.0841088742017746,-0.702140212059021,0.7018718719482422,73676696
26-May-2020 15:57:16.939,0.08542092144489288,46963,73676667,44190,-0.08408473432064056,-0.7021410465240479,0.7018769979476929,73676697
26-May-2020 15:57:17.939,0.0853949785232544,46963,73676699,44190,-0.08405783772468567,-0.7021443843841553,0.7018799781799316,73676698
26-May-2020 15:57:18.939,0.08536554872989655,46963,73676699,44190,-0.08402961492538452,-0.7021481990814209,0.7018831968307495,73676699
26-May-2020 15:57:19.939,0.08534663915634155,46963,73676699,44190,-0.08400589227676392,-0.7021514177322388,0.7018849849700928,73676700
26-May-2020 15:57:20.939,0.08532565832138062,46963,73676699,44190,-0.08398681879043579,-0.7021497488021851,0.7018917798995972,73676701
26-May-2020 15:57:21.939,0.08529116213321686,46963,73676699,44190,-0.08395867049694061,-0.7021582126617432,0.7018909454345703,73676702
26-May-2020 15:57:22.939,0.08526767790317535,46963,73676699,44190,-0.08392788469791412,-0.702163577079773,0.7018920183181763,73676703
26-May-2020 15:57:23.939,0.08524245023727417,46995,73676699,44190,-0.083905428647995,-0.7021656036376953,0.7018955945968628,73676704
26-May-2020 15:57:24.939,0.08521370589733124,46995,73676699,44190,-0.0838804543018341,-0.7021673917770386,0.7019002437591553,73676705
26-May-2020 15:57:25.939,0.08519384264945984,46995,73676699,44190,-0.08385583758354187,-0.7021697759628296,0.7019031047821045,73676706
26-May-2020 15:57:26.939,0.08516760170459747,46995,73676699,44190,-0.08382578194141388,-0.7021744251251221,0.7019054889678955,73676707
26-May-2020 15:57:27.939,0.08513888716697693,46995,73676699,44190,-0.08380292356014252,-0.7021752595901489,0.7019107341766357,73676708
26-May-2020 15:57:28.939,0.08511583507061005,46995,73676699,44190,-0.0837787389755249,-0.7021802663803101,0.701911449432373,73676709
26-May-2020 15:57:29.939,0.08509835600852966,46995,73676699,44190,-0.08375361561775208,-0.7021782398223877,0.7019186019897461,73676710
26-May-2020 15:57:30.939,0.08506584167480469,46995,73676699,44190,-0.08372834324836731,-0.7021820545196533,0.7019217014312744,73676711
26-May-2020 15:57:31.939,0.08504344522953033,46995,73676699,44190,-0.08370412886142731,-0.7021830081939697,0.7019264698028564,73676712
26-May-2020 15:57:32.939,0.0850178599357605,46995,73676699,44190,-0.08367523550987244,-0.7021862268447876,0.7019298076629639,73676713
26-May-2020 15:57:33.939,0.08498981595039368,46995,73676699,44190,-0.08365505933761597,-0.7021886110305786,0.7019331455230713,73676714
26-May-2020 15:57:34.939,0.08496522903442383,46995,73676699,44190,-0.08362914621829987,-0.7021937370300293,0.7019340991973877,73676715
26-May-2020 15:57:35.939,0.08493906259536743,46995,73676699,44190,-0.0835985541343689,-0.7022005319595337,0.7019342184066772,73676716
26-May-2020 15:57:36.939,0.08490778505802155,46995,73676699,44190,-0.083576500415802,-0.7022020816802979,0.7019389867782593,73676717
26-May-2020 15:57:37.939,0.08488255739212036,46995,73676699,44190,-0.08354778587818146,-0.702204704284668,0.7019428014755249,73676718
26-May-2020 15:57:38.939,0.08485758304595947,46995,73676699,44190,-0.08351746201515198,-0.70220947265625,0.7019448280334473,73676719
26-May-2020 15:57:39.939,0.08482971787452698,46995,73676699,44190,-0.08349426090717316,-0.7022103071212769,0.7019500732421875,73676720
26-May-2020 15:57:40.939,0.08480632305145264,46995,73676699,44190,-0.0834699273109436,-0.7022128105163574,0.7019534111022949,73676721
26-May-2020 15:57:41.939,0.08478020131587982,46995,73676699,44190,-0.08344025909900665,-0.702216386795044,0.7019565105438232,73676722
26-May-2020 15:57:42.939,0.08476096391677856,46995,73676699,44190,-0.08342291414737701,-0.7022178173065186,0.7019593715667725,73676723
26-May-2020 15:57:43.939,0.08473454415798187,46995,73676699,44190,-0.08339954912662506,-0.7022188901901245,0.701964259147644,73676724
26-May-2020 15:57:44.939,0.08470621705055237,46995,73676699,44190,-0.08336877822875977,-0.7022258043289185,0.7019643783569336,73676725
26-May-2020 15:57:45.939,0.08468268811702728,46995,73676699,44190,-0.08334766328334808,-0.7022277116775513,0.7019679546356201,73676726
26-May-2020 15:57:46.939,0.08465467393398285,46995,73676699,44190,-0.08332103490829468,-0.7022315263748169,0.7019706964492798,73676727
26-May-2020 15:57:47.939,0.08463011682033539,46995,73676699,44190,-0.08329445123672485,-0.702231764793396,0.7019761800765991,73676728
26-May-2020 15:57:48.939,0.08459934592247009,46995,73676699,44190,-0.08326219022274017,-0.7022379636764526,0.7019776105880737,73676729
26-May-2020 15:57:49.939,0.08457328379154205,46995,73676731,44184,-0.0832357108592987,-0.7022413015365601,0.7019805908203125,73676730
26-May-2020 15:57:50.939,0.08455060422420502,46995,73676731,44184,-0.08321234583854675,-0.7022444009780884,0.7019830942153931,73676731
26-May-2020 15:57:51.939,0.08452732861042023,46995,73676731,44184,-0.08319202065467834,-0.7022420167922974,0.7019903659820557,73676732
26-May-2020 15:57:52.939,0.08450265228748322,46995,73676731,44184,-0.0831669420003891,-0.7022460699081421,0.7019925117492676,73676733
26-May-2020 15:57:53.939,0.0844755470752716,46995,73676731,44184,-0.08314038813114166,-0.7022501230239868,0.7019948959350586,73676734
26-May-2020 15:57:54.939,0.08445145189762115,46995,73676731,44184,-0.08311411738395691,-0.7022523880004883,0.7019987106323242,73676735
26-May-2020 15:57:55.939,0.08441799879074097,47027,73676731,44184,-0.08308345079421997,-0.7022585868835449,0.7020001411437988,73676736
26-May-2020 15:57:56.939,0.08439378440380096,47027,73676731,44184,-0.08305810391902924,-0.7022596597671509,0.7020050287246704,73676737
26-May-2020 15:57:57.939,0.0843677967786789,47027,73676731,44184,-0.08303098380565643,-0.7022647857666016,0.7020059823989868,73676738
26-May-2020 15:57:58.939,0.08434338867664337,47027,73676731,44184,-0.08300644159317017,-0.7022697925567627,0.7020068168640137,73676739
26-May-2020 15:57:59.939,0.08431889116764069,47027,73676731,44184,-0.08298180997371674,-0.7022721767425537,0.7020102739334106,73676740
26-May-2020 15:58:00.939,0.08429324626922607,47027,73676731,44184,-0.08295740187168121,-0.7022743225097656,0.7020142078399658,73676741
26-May-2020 15:58:01.939,0.08427080512046814,47027,73676731,44184,-0.08292964100837708,-0.7022764682769775,0.7020179033279419,73676742
26-May-2020 15:58:02.939,0.08424101769924164,47027,73676731,44184,-0.0829063355922699,-0.7022809982299805,0.7020200490951538,73676743
26-May-2020 15:58:03.939,0.08421395719051361,47027,73676731,44184,-0.08287619054317474,-0.7022818326950073,0.7020258903503418,73676744
26-May-2020 15:58:04.939,0.08419133722782135,47027,73676731,44184,-0.0828506350517273,-0.702285885810852,0.7020276784896851,73676745
26-May-2020 15:58:05.939,0.08417190611362457,47027,73676731,44184,-0.08283692598342896,-0.7022861242294312,0.7020312547683716,73676746
26-May-2020 15:58:06.939,0.08414211869239807,47027,73676731,44184,-0.08280803263187408,-0.7022875547409058,0.7020368576049805,73676747
26-May-2020 15:58:07.939,0.08411785960197449,47027,73676731,44184,-0.08278265595436096,-0.7022901773452759,0.7020401954650879,73676748
26-May-2020 15:58:08.939,0.08408825099468231,47027,73676731,44184,-0.08274661004543304,-0.7022981643676758,0.7020399570465088,73676749
26-May-2020 15:58:09.939,0.08406087756156921,47027,73676731,44184,-0.0827278345823288,-0.7023026943206787,0.7020410299301147,73676750
26-May-2020 15:58:10.939,0.08403614163398743,47027,73676731,44184,-0.08270254731178284,-0.7023048400878906,0.7020446062088013,73676751
26-May-2020 15:58:11.939,0.0840069055557251,47027,73676731,44184,-0.08267371356487274,-0.7023078203201294,0.7020484209060669,73676752
26-May-2020 15:58:12.939,0.08398635685443878,47027,73676731,44184,-0.08265307545661926,-0.7023075819015503,0.702053427696228,73676753
26-May-2020 15:58:13.939,0.08396309614181519,47027,73676731,44184,-0.082627072930336,-0.7023111581802368,0.7020559310913086,73676754
26-May-2020 15:58:14.939,0.08393637835979462,47027,73676731,44184,-0.08260348439216614,-0.7023152112960815,0.702057957649231,73676755
26-May-2020 15:58:15.939,0.08391150832176208,47027,73676731,44184,-0.08257515728473663,-0.702316164970398,0.7020629644393921,73676756
26-May-2020 15:58:16.939,0.08388349413871765,47027,73676731,44184,-0.08254323899745941,-0.7023241519927979,0.7020620107650757,73676757
26-May-2020 15:58:17.939,0.08385741710662842,47027,73676731,44184,-0.08251695334911346,-0.7023268938064575,0.7020655870437622,73676758
26-May-2020 15:58:18.939,0.08383138477802277,47027,73676731,44184,-0.08249559998512268,-0.7023279666900635,0.7020701169967651,73676759
26-May-2020 15:58:19.939,0.08380687236785889,47027,73676731,44184,-0.08246934413909912,-0.70233154296875,0.7020727396011353,73676760
26-May-2020 15:58:20.939,0.08378051221370697,47027,73676731,44184,-0.08244256675243378,-0.7023360729217529,0.7020745277404785,73676761
26-May-2020 15:58:21.939,0.0837535411119461,47027,73676763,44184,-0.08242093026638031,-0.7023385763168335,0.7020773887634277,73676762
26-May-2020 15:58:22.939,0.08372808992862701,47027,73676763,44184,-0.08239540457725525,-0.7023409605026245,0.7020814418792725,73676763
26-May-2020 15:58:23.939,0.08370387554168701,47027,73676763,44184,-0.08236677944660187,-0.7023440599441528,0.7020846605300903,73676764
26-May-2020 15:58:24.939,0.08367905020713806,47027,73676763,44184,-0.08234155178070068,-0.7023475170135498,0.7020868062973022,73676765
26-May-2020 15:58:25.939,0.08365625143051147,47027,73676763,44184,-0.08232127130031586,-0.7023478746414185,0.7020914554595947,73676766
26-May-2020 15:58:26.939,0.08363164961338043,47027,73676763,44184,-0.08229433000087738,-0.7023506164550781,0.7020952701568604,73676767
26-May-2020 15:58:27.939,0.08360318839550018,47059,73676763,44184,-0.08226452767848969,-0.7023558616638184,0.7020965814590454,73676768
26-May-2020 15:58:28.939,0.0835779458284378,47059,73676763,44184,-0.08223836123943329,-0.7023595571517944,0.702099084854126,73676769
26-May-2020 15:58:29.939,0.08355626463890076,47059,73676763,44184,-0.08221481740474701,-0.7023619413375854,0.7021020650863647,73676770
26-May-2020 15:58:30.939,0.0835312157869339,47059,73676763,44184,-0.08218999207019806,-0.7023652791976929,0.7021045684814453,73676771
26-May-2020 15:58:31.939,0.08350035548210144,47059,73676763,44184,-0.08216047286987305,-0.7023700475692749,0.7021069526672363,73676772
26-May-2020 15:58:32.939,0.08347596228122711,47059,73676763,44184,-0.08213619887828827,-0.7023745775222778,0.7021080255508423,73676773
26-May-2020 15:58:33.939,0.08345352113246918,47059,73676763,44184,-0.08211682736873627,-0.7023719549179077,0.7021157741546631,73676774
26-May-2020 15:58:34.939,0.0834275335073471,47059,73676763,44184,-0.08208967745304108,-0.7023756504058838,0.7021182775497437,73676775
26-May-2020 15:58:35.939,0.08339828252792358,47059,73676763,44184,-0.08206023275852203,-0.7023823261260986,0.7021183967590332,73676776
26-May-2020 15:58:36.939,0.08337071537971497,47059,73676763,44184,-0.08203339576721191,-0.7023848295211792,0.702122688293457,73676777
26-May-2020 15:58:37.939,0.08334822952747345,47059,73676763,44184,-0.08200840651988983,-0.7023886442184448,0.7021241188049316,73676778
26-May-2020 15:58:38.939,0.08332374691963196,47059,73676763,44184,-0.08198300004005432,-0.7023898363113403,0.7021290063858032,73676779
26-May-2020 15:58:39.939,0.08329729735851288,47059,73676763,44184,-0.08195655047893524,-0.7023935317993164,0.7021315097808838,73676780
26-May-2020 15:58:40.939,0.08327291905879974,47059,73676763,44184,-0.0819312036037445,-0.7023974657058716,0.702133297920227,73676781
26-May-2020 15:58:41.939,0.08324463665485382,47059,73676763,44184,-0.08190448582172394,-0.7024019956588745,0.702135443687439,73676782
26-May-2020 15:58:42.939,0.08321912586688995,47059,73676763,44184,-0.08187529444694519,-0.7024052143096924,0.7021385431289673,73676783
26-May-2020 15:58:43.939,0.08319520950317383,47059,73676763,44184,-0.08185292780399323,-0.7024080753326416,0.7021410465240479,73676784
26-May-2020 15:58:44.939,0.08316799998283386,47059,73676763,44184,-0.08182743191719055,-0.7024116516113281,0.7021437883377075,73676785
26-May-2020 15:58:45.939,0.08315040171146393,47059,73676763,44184,-0.08180971443653107,-0.7024084329605103,0.7021510601043701,73676786
26-May-2020 15:58:46.939,0.08312271535396576,47059,73676763,44184,-0.0817861557006836,-0.7024120092391968,0.7021535634994507,73676787
26-May-2020 15:58:47.939,0.08309623599052429,47059,73676763,44184,-0.0817582905292511,-0.7024154663085938,0.7021561861038208,73676788
26-May-2020 15:58:48.939,0.08307014405727386,47059,73676763,44184,-0.08172811567783356,-0.7024203538894653,0.7021579742431641,73676789
26-May-2020 15:58:49.939,0.08304190635681152,47059,73676763,44184,-0.08170503377914429,-0.7024213075637817,0.7021631002426147,73676790
26-May-2020 15:58:50.939,0.08302131295204163,47059,73676763,44184,-0.0816822499036789,-0.7024233341217041,0.7021661996841431,73676791
26-May-2020 15:58:51.939,0.08299164474010468,47059,73676763,44184,-0.08164933323860168,-0.7024325132369995,0.7021644115447998,73676792
26-May-2020 15:58:52.939,0.08296763896942139,47059,73676763,44184,-0.08162400126457214,-0.7024366855621338,0.702165961265564,73676793
26-May-2020 15:58:53.939,0.08294238150119781,47059,73676795,44177,-0.08159764111042023,-0.7024405002593994,0.7021682262420654,73676794
26-May-2020 15:58:54.939,0.08291170001029968,47059,73676795,44177,-0.08157004415988922,-0.7024431228637695,0.7021722793579102,73676795
26-May-2020 15:58:55.939,0.08288736641407013,47059,73676795,44177,-0.08154438436031342,-0.7024450302124023,0.7021764516830444,73676796
26-May-2020 15:58:56.939,0.08285987377166748,47059,73676795,44177,-0.08151718974113464,-0.7024481296539307,0.7021797895431519,73676797
26-May-2020 15:58:57.939,0.08283472061157227,47059,73676795,44177,-0.08149157464504242,-0.7024500370025635,0.7021833658218384,73676798
26-May-2020 15:58:58.939,0.08281072974205017,47059,73676795,44177,-0.08146673440933228,-0.7024515867233276,0.7021876573562622,73676799
26-May-2020 15:58:59.939,0.08278481662273407,47091,73676795,44177,-0.0814400166273117,-0.702454686164856,0.7021908760070801,73676800
26-May-2020 15:59:00.939,0.08276022970676422,47091,73676795,44177,-0.08141739666461945,-0.7024595737457275,0.7021915912628174,73676801
26-May-2020 15:59:01.939,0.08273172378540039,47091,73676795,44177,-0.08138947188854218,-0.7024630308151245,0.7021944522857666,73676802
26-May-2020 15:59:02.939,0.08270713686943054,47091,73676795,44177,-0.08136484026908875,-0.702466607093811,0.7021967172622681,73676803
26-May-2020 15:59:03.939,0.08268147706985474,47091,73676795,44177,-0.08133846521377563,-0.7024712562561035,0.7021982669830322,73676804
26-May-2020 15:59:04.939,0.08266106247901917,47091,73676795,44177,-0.08131995797157288,-0.7024713754653931,0.7022026777267456,73676805
26-May-2020 15:59:05.939,0.0826304703950882,47091,73676795,44177,-0.08128641545772552,-0.7024762630462646,0.7022055387496948,73676806
26-May-2020 15:59:06.939,0.08260822296142578,47091,73676795,44177,-0.08126775920391083,-0.7024767398834229,0.7022095918655396,73676807
26-May-2020 15:59:07.939,0.0825798362493515,47091,73676795,44177,-0.08123669028282166,-0.702483057975769,0.7022101879119873,73676808
26-May-2020 15:59:08.939,0.08255486190319061,47091,73676795,44177,-0.08121134340763092,-0.702484130859375,0.7022151947021484,73676809
26-May-2020 15:59:09.939,0.08252732455730438,47091,73676795,44177,-0.08118720352649689,-0.702485203742981,0.7022198438644409,73676810
26-May-2020 15:59:10.939,0.08250430226325989,47091,73676795,44177,-0.08115975558757782,-0.7024898529052734,0.7022210359573364,73676811
26-May-2020 15:59:11.939,0.08247935771942139,47091,73676795,44177,-0.08113422989845276,-0.702494740486145,0.7022222280502319,73676812
26-May-2020 15:59:12.939,0.08244796097278595,47091,73676795,44177,-0.08110663294792175,-0.7024980783462524,0.7022258043289185,73676813
26-May-2020 15:59:13.939,0.08242478966712952,47091,73676795,44177,-0.08108215034008026,-0.7024993896484375,0.7022299766540527,73676814
26-May-2020 15:59:14.939,0.08240091800689697,47091,73676795,44177,-0.0810595154762268,-0.7025028467178345,0.7022320032119751,73676815
26-May-2020 15:59:15.939,0.08237932622432709,47091,73676795,44177,-0.08103649318218231,-0.7025065422058105,0.7022335529327393,73676816
26-May-2020 15:59:16.939,0.08235611021518707,47091,73676795,44177,-0.08100931346416473,-0.7025089263916016,0.702236533164978,73676817
26-May-2020 15:59:17.939,0.08233246207237244,47091,73676795,44177,-0.08098195493221283,-0.702509880065918,0.7022418975830078,73676818
26-May-2020 15:59:18.939,0.08229623734951019,47091,73676795,44177,-0.08095422387123108,-0.7025152444839478,0.7022440433502197,73676819
26-May-2020 15:59:19.939,0.08227504789829254,47091,73676795,44177,-0.08092668652534485,-0.7025159597396851,0.7022489309310913,73676820
26-May-2020 15:59:20.939,0.08225028216838837,47091,73676795,44177,-0.08090195059776306,-0.7025203704833984,0.7022503614425659,73676821
26-May-2020 15:59:21.939,0.08222010731697083,47091,73676795,44177,-0.0808810144662857,-0.7025235891342163,0.7022527456283569,73676822
26-May-2020 15:59:22.939,0.08219784498214722,47091,73676795,44177,-0.08085355162620544,-0.7025275230407715,0.7022544145584106,73676823
26-May-2020 15:59:23.939,0.0821719765663147,47091,73676795,44177,-0.08082692325115204,-0.7025336027145386,0.7022544145584106,73676824
26-May-2020 15:59:24.939,0.08214157819747925,47091,73676795,44177,-0.08079850673675537,-0.7025351524353027,0.7022601366043091,73676825
26-May-2020 15:59:25.939,0.08212289214134216,47091,73676827,44184,-0.08078266680240631,-0.7025357484817505,0.702263593673706,73676826
26-May-2020 15:59:26.939,0.08209531009197235,47091,73676827,44184,-0.08075264096260071,-0.7025401592254639,0.702265739440918,73676827
26-May-2020 15:59:27.939,0.08206993341445923,47091,73676827,44184,-0.08072642982006073,-0.7025424242019653,0.702269434928894,73676828
26-May-2020 15:59:28.939,0.0820423811674118,47091,73676827,44184,-0.08070527017116547,-0.7025446891784668,0.7022726535797119,73676829
26-May-2020 15:59:29.939,0.08201999962329865,47091,73676827,44184,-0.08067731559276581,-0.7025454044342041,0.7022778987884521,73676830
26-May-2020 15:59:30.939,0.08199743926525116,47091,73676827,44184,-0.08065517246723175,-0.7025487422943115,0.7022796869277954,73676831
26-May-2020 15:59:31.939,0.08196914196014404,47123,73676827,44184,-0.0806262195110321,-0.7025548219680786,0.7022801637649536,73676832
26-May-2020 15:59:32.939,0.08194567263126373,47123,73676827,44184,-0.0805986076593399,-0.7025576829910278,0.7022833824157715,73676833
26-May-2020 15:59:33.939,0.0819149762392044,47123,73676827,44184,-0.08057135343551636,-0.702559232711792,0.7022886276245117,73676834
26-May-2020 15:59:34.939,0.08188958466053009,47123,73676827,44184,-0.08054660260677338,-0.7025638818740845,0.7022895812988281,73676835
26-May-2020 15:59:35.939,0.0818670243024826,47123,73676827,44184,-0.08051790297031403,-0.7025679349899292,0.7022916078567505,73676836
26-May-2020 15:59:36.939,0.08183541893959045,47123,73676827,44184,-0.08049242198467255,-0.7025697231292725,0.7022963762283325,73676837
26-May-2020 15:59:37.939,0.08181244134902954,47123,73676827,44184,-0.0804738700389862,-0.7025696039199829,0.7023011445999146,73676838
26-May-2020 15:59:38.939,0.08178862929344177,47123,73676827,44184,-0.08044040203094482,-0.7025781869888306,0.7022992372512817,73676839
26-May-2020 15:59:39.939,0.08175928890705109,47123,73676827,44184,-0.08041040599346161,-0.7025798559188843,0.7023046016693115,73676840
26-May-2020 15:59:40.939,0.08173719048500061,47123,73676827,44184,-0.08038780093193054,-0.7025835514068604,0.7023059129714966,73676841
26-May-2020 15:59:41.939,0.08171191811561584,47123,73676827,44184,-0.08037060499191284,-0.7025847434997559,0.7023096084594727,73676842
26-May-2020 15:59:42.939,0.0816878229379654,47123,73676827,44184,-0.0803430825471878,-0.7025885581970215,0.7023119926452637,73676843
26-May-2020 15:59:43.939,0.08165837824344635,47123,73676827,44184,-0.08031259477138519,-0.7025922536849976,0.7023152112960815,73676844
26-May-2020 15:59:44.939,0.08163325488567352,47123,73676827,44184,-0.080289825797081,-0.7025941610336304,0.7023187875747681,73676845
26-May-2020 15:59:45.939,0.08160896599292755,47123,73676827,44184,-0.08026358485221863,-0.7025973796844482,0.7023214101791382,73676846
26-May-2020 15:59:46.939,0.08158335089683533,47123,73676827,44184,-0.08023609220981598,-0.7026009559631348,0.7023239135742188,73676847
26-May-2020 15:59:47.939,0.08156073093414307,47123,73676827,44184,-0.08021418750286102,-0.702602744102478,0.7023268938064575,73676848
26-May-2020 15:59:48.939,0.08153173327445984,47123,73676827,44184,-0.0801851898431778,-0.7026067972183228,0.7023296356201172,73676849
26-May-2020 15:59:49.939,0.08150696754455566,47123,73676827,44184,-0.08015744388103485,-0.7026088237762451,0.7023336887359619,73676850
26-May-2020 15:59:50.939,0.08148343861103058,47123,73676827,44184,-0.08014386892318726,-0.7026101350784302,0.7023366689682007,73676851
26-May-2020 15:59:51.939,0.08145107328891754,47123,73676827,44184,-0.08011327683925629,-0.7026172876358032,0.7023367881774902,73676852
26-May-2020 15:59:52.939,0.08142922818660736,47123,73676827,44184,-0.0800870954990387,-0.7026183605194092,0.7023411989212036,73676853
26-May-2020 15:59:53.939,0.08140309154987335,47123,73676827,44184,-0.08005881309509277,-0.7026214599609375,0.7023442983627319,73676854
26-May-2020 15:59:54.939,0.08137962222099304,47123,73676827,44184,-0.08004002273082733,-0.702621340751648,0.7023495435714722,73676855
26-May-2020 15:59:55.939,0.08135204017162323,47123,73676827,44184,-0.08000865578651428,-0.7026257514953613,0.7023518085479736,73676856
26-May-2020 15:59:56.939,0.08132731914520264,47123,73676827,44184,-0.07997837662696838,-0.7026305198669434,0.7023533582687378,73676857
26-May-2020 15:59:57.939,0.08130039274692535,47123,73676859,44184,-0.07995858788490295,-0.7026302814483643,0.7023590803146362,73676858
26-May-2020 15:59:58.939,0.08127763867378235,47123,73676859,44184,-0.07992663979530334,-0.702637791633606,0.7023574113845825,73676859
26-May-2020 15:59:59.939,0.08125095069408417,47123,73676859,44184,-0.07989858090877533,-0.7026418447494507,0.7023597955703735,73676860
26-May-2020 16:00:00.939,0.08122289180755615,47123,73676859,44184,-0.07987619936466217,-0.7026420831680298,0.702365517616272,73676861
26-May-2020 16:00:01.939,0.08120118081569672,47123,73676859,44184,-0.07985283434391022,-0.702646017074585,0.7023663520812988,73676862
26-May-2020 16:00:02.939,0.08117929100990295,47123,73676859,44184,-0.07982833683490753,-0.702648401260376,0.7023694515228271,73676863
26-May-2020 16:00:03.939,0.08114492893218994,47155,73676859,44184,-0.07980242371559143,-0.7026529312133789,0.7023719549179077,73676864
26-May-2020 16:00:04.939,0.08112660050392151,47155,73676859,44184,-0.07977961003780365,-0.7026535272598267,0.702376127243042,73676865
26-May-2020 16:00:05.939,0.0810966044664383,47155,73676859,44184,-0.07974967360496521,-0.7026571035385132,0.7023792266845703,73676866
26-May-2020 16:00:06.939,0.08106900751590729,47155,73676859,44184,-0.07972367107868195,-0.7026616334915161,0.7023810148239136,73676867
26-May-2020 16:00:07.939,0.08104225993156433,47155,73676859,44184,-0.07970277965068817,-0.7026625871658325,0.7023855447769165,73676868
26-May-2020 16:00:08.939,0.08101630210876465,47155,73676859,44184,-0.07967625558376312,-0.7026633024215698,0.7023910284042358,73676869
26-May-2020 16:00:09.939,0.08099853992462158,47155,73676859,44184,-0.07965174317359924,-0.7026673555374146,0.7023917436599731,73676870
26-May-2020 16:00:10.939,0.08097119629383087,47155,73676859,44184,-0.07963266968727112,-0.7026695013046265,0.7023944854736328,73676871
26-May-2020 16:00:11.939,0.0809490978717804,47155,73676859,44184,-0.07960818707942963,-0.7026717662811279,0.7023977041244507,73676872
26-May-2020 16:00:12.939,0.08091840147972107,47155,73676859,44184,-0.07956884801387787,-0.7026786804199219,0.7023988962173462,73676873
26-May-2020 16:00:13.939,0.08088891208171844,47155,73676859,44184,-0.0795472115278244,-0.7026807069778442,0.7024028301239014,73676874
26-May-2020 16:00:14.939,0.08086398243904114,47155,73676859,44184,-0.07952101528644562,-0.7026844024658203,0.7024049758911133,73676875
26-May-2020 16:00:15.939,0.08084523677825928,47155,73676859,44184,-0.07949148118495941,-0.7026903629302979,0.7024044990539551,73676876
26-May-2020 16:00:16.939,0.08081561326980591,47155,73676859,44184,-0.0794672966003418,-0.7026914358139038,0.7024092674255371,73676877
26-May-2020 16:00:17.939,0.08078800141811371,47155,73676859,44184,-0.07945092022418976,-0.7026898860931396,0.7024158239364624,73676878
26-May-2020 16:00:18.939,0.08076822757720947,47155,73676859,44184,-0.07942096889019012,-0.7026947736740112,0.7024167776107788,73676879
26-May-2020 16:00:19.939,0.0807395875453949,47155,73676859,44184,-0.07939158380031586,-0.7026985883712769,0.7024191617965698,73676880
26-May-2020 16:00:20.939,0.08070850372314453,47155,73676859,44184,-0.07936854660511017,-0.7027018070220947,0.7024221420288086,73676881
26-May-2020 16:00:21.939,0.0806884616613388,47155,73676859,44184,-0.07934251427650452,-0.7027058601379395,0.7024236917495728,73676882
26-May-2020 16:00:22.939,0.08066239953041077,47155,73676859,44184,-0.07931436598300934,-0.7027082443237305,0.7024273872375488,73676883
26-May-2020 16:00:23.939,0.0806322991847992,47155,73676859,44184,-0.07929487526416779,-0.7027105093002319,0.7024307250976562,73676884
26-May-2020 16:00:24.939,0.08060997724533081,47155,73676859,44184,-0.07926478981971741,-0.7027132511138916,0.702433705329895,73676885
26-May-2020 16:00:25.939,0.0805855393409729,47155,73676859,44184,-0.07923923432826996,-0.702716588973999,0.7024362087249756,73676886
26-May-2020 16:00:26.939,0.08055445551872253,47155,73676859,44184,-0.07921524345874786,-0.7027206420898438,0.702438473701477,73676887
26-May-2020 16:00:27.939,0.08053448796272278,47155,73676859,44184,-0.07918964326381683,-0.7027237415313721,0.7024408578872681,73676888
26-May-2020 16:00:28.939,0.08051177859306335,47155,73676859,44184,-0.07916608452796936,-0.702724814414978,0.7024449110031128,73676889
26-May-2020 16:00:29.939,0.08048313856124878,47155,73676891,44184,-0.07914279401302338,-0.7027270793914795,0.7024482488632202,73676890
26-May-2020 16:00:30.939,0.08045770227909088,47155,73676891,44184,-0.07911564409732819,-0.7027292251586914,0.7024523019790649,73676891
26-May-2020 16:00:31.939,0.08043690025806427,47155,73676891,44184,-0.07908768951892853,-0.702731728553772,0.7024556398391724,73676892
26-May-2020 16:00:32.939,0.0804026871919632,47155,73676891,44184,-0.079057976603508,-0.7027376890182495,0.7024565935134888,73676893
26-May-2020 16:00:33.939,0.08038109540939331,47155,73676891,44184,-0.0790330022573471,-0.7027403116226196,0.7024593353271484,73676894
26-May-2020 16:00:34.939,0.08035987615585327,47155,73676891,44184,-0.07900430262088776,-0.7027446031570435,0.7024606466293335,73676895
26-May-2020 16:00:35.939,0.08033020794391632,47187,73676891,44184,-0.07898359000682831,-0.7027469873428345,0.7024641036987305,73676896
26-May-2020 16:00:36.939,0.08030393719673157,47187,73676891,44184,-0.07896098494529724,-0.7027493715286255,0.7024674415588379,73676897
26-May-2020 16:00:37.939,0.08027715981006622,47187,73676891,44184,-0.07893769443035126,-0.7027523517608643,0.702470064163208,73676898
26-May-2020 16:00:38.939,0.0802517682313919,47187,73676891,44184,-0.07890327274799347,-0.7027562856674194,0.7024728059768677,73676899
26-May-2020 16:00:39.939,0.08022607862949371,47187,73676891,44184,-0.07888112962245941,-0.7027587890625,0.7024757862091064,73676900
26-May-2020 16:00:40.939,0.0801941305398941,47187,73676891,44184,-0.07884477078914642,-0.7027620077133179,0.7024804353713989,73676901
26-May-2020 16:00:41.939,0.08017429709434509,47187,73676891,44184,-0.0788230299949646,-0.7027640342712402,0.7024829387664795,73676902
26-May-2020 16:00:42.939,0.08014698326587677,47187,73676891,44184,-0.0787990540266037,-0.7027671337127686,0.7024855613708496,73676903
26-May-2020 16:00:43.939,0.08012183010578156,47187,73676891,44184,-0.07877235114574432,-0.7027707099914551,0.7024879455566406,73676904
26-May-2020 16:00:44.939,0.08009658753871918,47187,73676891,44184,-0.07874627411365509,-0.7027742862701416,0.7024902105331421,73676905
26-May-2020 16:00:45.939,0.08006872236728668,47187,73676891,44184,-0.07872210443019867,-0.702776312828064,0.7024940252304077,73676906
26-May-2020 16:00:46.939,0.0800447016954422,47187,73676891,44184,-0.0786987841129303,-0.7027777433395386,0.702498197555542,73676907
26-May-2020 16:00:47.939,0.08002249896526337,47187,73676891,44184,-0.07867339253425598,-0.702782392501831,0.7024989128112793,73676908
26-May-2020 16:00:48.939,0.07999351620674133,47187,73676891,44184,-0.078653484582901,-0.7027813196182251,0.7025051116943359,73676909
26-May-2020 16:00:49.939,0.07996861636638641,47187,73676891,44184,-0.07862934470176697,-0.7027839422225952,0.7025079727172852,73676910
26-May-2020 16:00:50.939,0.07994140684604645,47187,73676891,44184,-0.07859882712364197,-0.7027900218963623,0.7025085687637329,73676911
26-May-2020 16:00:51.939,0.07991713285446167,47187,73676891,44184,-0.07856720685958862,-0.7027919292449951,0.7025127410888672,73676912
26-May-2020 16:00:52.939,0.07988841831684113,47187,73676891,44184,-0.07854209840297699,-0.7027952671051025,0.7025158405303955,73676913
26-May-2020 16:00:53.939,0.07986709475517273,47187,73676891,44184,-0.07851992547512054,-0.7027971744537354,0.7025187015533447,73676914
26-May-2020 16:00:54.939,0.0798412412405014,47187,73676891,44184,-0.07848578691482544,-0.7028007507324219,0.7025219202041626,73676915
26-May-2020 16:00:55.939,0.07981134951114655,47187,73676891,44184,-0.07846619188785553,-0.702804684638977,0.7025237083435059,73676916
26-May-2020 16:00:56.939,0.07978719472885132,47187,73676891,44184,-0.07844138145446777,-0.7028069496154785,0.7025269269943237,73676917
26-May-2020 16:00:57.939,0.07976663112640381,47187,73676891,44184,-0.07841774821281433,-0.70280921459198,0.7025295495986938,73676918
26-May-2020 16:00:58.939,0.07974198460578918,47187,73676891,44184,-0.07839938998222351,-0.7028106451034546,0.7025326490402222,73676919
26-May-2020 16:00:59.939,0.07971431314945221,47187,73676891,44184,-0.07836677134037018,-0.7028154134750366,0.7025346755981445,73676920
26-May-2020 16:01:00.939,0.07969072461128235,47187,73676891,44184,-0.07834969460964203,-0.7028148174285889,0.7025399208068848,73676921
26-May-2020 16:01:01.939,0.07966038584709167,47187,73676923,44190,-0.07831050455570221,-0.7028207778930664,0.7025419473648071,73676922
26-May-2020 16:01:02.939,0.07963280379772186,47187,73676923,44190,-0.07828637957572937,-0.7028241157531738,0.7025443315505981,73676923
26-May-2020 16:01:03.939,0.07961072027683258,47187,73676923,44190,-0.07826249301433563,-0.7028261423110962,0.7025473117828369,73676924
26-May-2020 16:01:04.939,0.07958534359931946,47187,73676923,44190,-0.07823625206947327,-0.7028306722640991,0.7025489807128906,73676925
26-May-2020 16:01:05.939,0.0795598030090332,47187,73676923,44190,-0.07821334898471832,-0.702834963798523,0.702549934387207,73676926
26-May-2020 16:01:06.939,0.07953514158725739,47187,73676923,44190,-0.0781860500574112,-0.7028360366821289,0.7025547027587891,73676927
26-May-2020 16:01:07.939,0.07950998842716217,47219,73676923,44190,-0.07815979421138763,-0.7028378248214722,0.7025587558746338,73676928
26-May-2020 16:01:08.939,0.07948260009288788,47219,73676923,44190,-0.07813791930675507,-0.7028423547744751,0.7025598287582397,73676929
26-May-2020 16:01:09.939,0.07945981621742249,47219,73676923,44190,-0.07810676097869873,-0.7028440237045288,0.7025637626647949,73676930
26-May-2020 16:01:10.939,0.07943446934223175,47219,73676923,44190,-0.0780898928642273,-0.7028428316116333,0.702569842338562,73676931
26-May-2020 16:01:11.939,0.07940497994422913,47219,73676923,44190,-0.07806560397148132,-0.7028471231460571,0.7025716304779053,73676932
26-May-2020 16:01:12.939,0.07938207685947418,47219,73676923,44190,-0.07803834974765778,-0.7028505802154541,0.7025737762451172,73676933
26-May-2020 16:01:13.939,0.07935406267642975,47219,73676923,44190,-0.07801434397697449,-0.7028526067733765,0.7025775909423828,73676934
26-May-2020 16:01:14.939,0.07932853698730469,47219,73676923,44190,-0.0779833197593689,-0.7028583288192749,0.7025783061981201,73676935
26-May-2020 16:01:15.939,0.07930605113506317,47219,73676923,44190,-0.0779566764831543,-0.7028607130050659,0.7025811672210693,73676936
26-May-2020 16:01:16.939,0.07927839457988739,47219,73676923,44190,-0.07793241739273071,-0.7028642892837524,0.7025834321975708,73676937
26-May-2020 16:01:17.939,0.07925702631473541,47219,73676923,44190,-0.07790498435497284,-0.702866792678833,0.7025864124298096,73676938
26-May-2020 16:01:18.939,0.07923081517219543,47219,73676923,44190,-0.07787571847438812,-0.7028709650039673,0.7025885581970215,73676939
26-May-2020 16:01:19.939,0.0792001485824585,47219,73676923,44190,-0.07785198092460632,-0.7028733491897583,0.702592134475708,73676940
26-May-2020 16:01:20.939,0.07917489111423492,47219,73676923,44190,-0.07782891392707825,-0.7028758525848389,0.7025949954986572,73676941
26-May-2020 16:01:21.939,0.07914943993091583,47219,73676923,44190,-0.0778007060289383,-0.7028812170028687,0.7025958299636841,73676942
26-May-2020 16:01:22.939,0.07912659645080566,47219,73676923,44190,-0.07778023183345795,-0.7028799057006836,0.7026020288467407,73676943
26-May-2020 16:01:23.939,0.07909880578517914,47219,73676923,44190,-0.0777561217546463,-0.7028859853744507,0.7026016712188721,73676944
26-May-2020 16:01:24.939,0.07907022535800934,47219,73676923,44190,-0.07772278785705566,-0.702890157699585,0.7026044130325317,73676945
26-May-2020 16:01:25.939,0.07905155420303345,47219,73676923,44190,-0.07770031690597534,-0.7028924226760864,0.7026067972183228,73676946
26-May-2020 16:01:26.939,0.07902058959007263,47219,73676923,44190,-0.07767370343208313,-0.7028939723968506,0.7026115655899048,73676947
26-May-2020 16:01:27.940,0.07900239527225494,47219,73676923,44190,-0.07764780521392822,-0.7028970718383789,0.702613353729248,73676948
26-May-2020 16:01:28.940,0.07897531986236572,47219,73676923,44190,-0.07762086391448975,-0.7029013633728027,0.7026151418685913,73676949
26-May-2020 16:01:29.940,0.07894951105117798,47219,73676923,44190,-0.07759763300418854,-0.7029033899307251,0.7026184797286987,73676950
26-May-2020 16:01:30.940,0.07892376184463501,47219,73676923,44190,-0.07756796479225159,-0.7029061317443848,0.7026219367980957,73676951
26-May-2020 16:01:31.940,0.0788964331150055,47219,73676923,44190,-0.07754279673099518,-0.7029081583023071,0.7026257514953613,73676952
26-May-2020 16:01:32.940,0.07887247204780579,47219,73676923,44190,-0.07752668857574463,-0.7029092311859131,0.7026293277740479,73676953
26-May-2020 16:01:33.940,0.07884252071380615,47219,73676955,44184,-0.07749174535274506,-0.7029149532318115,0.7026306390762329,73676954
26-May-2020 16:01:34.940,0.07881520688533783,47219,73676955,44184,-0.0774659514427185,-0.7029207944869995,0.702630877494812,73676955
26-May-2020 16:01:35.940,0.07878924906253815,47219,73676955,44184,-0.07744480669498444,-0.7029225826263428,0.702634334564209,73676956
26-May-2020 16:01:36.940,0.07876408100128174,47219,73676955,44184,-0.0774202048778534,-0.7029252052307129,0.7026370763778687,73676957
26-May-2020 16:01:37.940,0.078743115067482,47219,73676955,44184,-0.07739415764808655,-0.7029271125793457,0.7026405334472656,73676958
26-May-2020 16:01:38.940,0.07871557772159576,47219,73676955,44184,-0.07736667990684509,-0.7029286623001099,0.7026450634002686,73676959
26-May-2020 16:01:39.940,0.07868692278862,47251,73676955,44184,-0.07734087109565735,-0.7029304504394531,0.7026493549346924,73676960
26-May-2020 16:01:40.940,0.07866606116294861,47251,73676955,44184,-0.07731547951698303,-0.7029341459274292,0.702650785446167,73676961
26-May-2020 16:01:41.940,0.07864068448543549,47251,73676955,44184,-0.0772903561592102,-0.7029346227645874,0.7026560306549072,73676962
26-May-2020 16:01:42.940,0.07861500978469849,47251,73676955,44184,-0.0772617757320404,-0.702939510345459,0.7026571035385132,73676963
26-May-2020 16:01:43.940,0.07859006524085999,47251,73676955,44184,-0.07723912596702576,-0.7029411792755127,0.702660322189331,73676964
26-May-2020 16:01:44.940,0.07856245338916779,47251,73676955,44184,-0.07721255719661713,-0.7029474973678589,0.702660322189331,73676965
26-May-2020 16:01:45.940,0.07853589951992035,47251,73676955,44184,-0.07718279957771301,-0.7029536962509155,0.702660083770752,73676966
26-May-2020 16:01:46.940,0.07850846648216248,47251,73676955,44184,-0.07715825736522675,-0.7029573917388916,0.7026622295379639,73676967
26-May-2020 16:01:47.940,0.07848420739173889,47251,73676955,44184,-0.07713185250759125,-0.7029571533203125,0.7026681900024414,73676968
26-May-2020 16:01:48.940,0.07845942676067352,47251,73676955,44184,-0.07710331678390503,-0.7029595375061035,0.7026715278625488,73676969
26-May-2020 16:01:49.940,0.07843413949012756,47251,73676955,44184,-0.0770796537399292,-0.7029625177383423,0.702674150466919,73676970
26-May-2020 16:01:50.940,0.07840676605701447,47251,73676955,44184,-0.07705721259117126,-0.7029635906219482,0.7026785612106323,73676971
26-May-2020 16:01:51.940,0.07838645577430725,47251,73676955,44184,-0.0770338624715805,-0.7029663324356079,0.7026805877685547,73676972
26-May-2020 16:01:52.940,0.0783623605966568,47251,73676955,44184,-0.07700835168361664,-0.7029660940170288,0.7026865482330322,73676973
26-May-2020 16:01:53.940,0.07833749055862427,47251,73676955,44184,-0.07698886096477509,-0.7029696702957153,0.7026878595352173,73676974
26-May-2020 16:01:54.940,0.07831141352653503,47251,73676955,44184,-0.07696212828159332,-0.7029738426208496,0.7026891708374023,73676975
26-May-2020 16:01:55.940,0.07828015089035034,47251,73676955,44184,-0.07693147659301758,-0.7029786109924316,0.7026916742324829,73676976
26-May-2020 16:01:56.940,0.07825195789337158,47251,73676955,44184,-0.07690246403217316,-0.7029834985733032,0.7026927471160889,73676977
26-May-2020 16:01:57.940,0.07822789251804352,47251,73676955,44184,-0.07687321305274963,-0.7029870748519897,0.7026951313018799,73676978
26-May-2020 16:01:58.940,0.07820141315460205,47251,73676955,44184,-0.07685098052024841,-0.7029892206192017,0.7026983499526978,73676979
26-May-2020 16:01:59.940,0.07817602157592773,47251,73676955,44184,-0.0768279880285263,-0.7029917240142822,0.7027013301849365,73676980
26-May-2020 16:02:00.940,0.0781547874212265,47251,73676955,44184,-0.07680155336856842,-0.70299232006073,0.702705979347229,73676981
26-May-2020 16:02:01.940,0.0781271755695343,47251,73676955,44184,-0.07677511870861053,-0.7029956579208374,0.7027084827423096,73676982
26-May-2020 16:02:02.940,0.0781029760837555,47251,73676955,44184,-0.07675634324550629,-0.7029938697814941,0.7027150392532349,73676983
26-May-2020 16:02:03.940,0.07807697355747223,47251,73676955,44184,-0.07672519981861115,-0.7030014991760254,0.7027138471603394,73676984
26-May-2020 16:02:04.940,0.07805036008358002,47251,73676955,44184,-0.07669626176357269,-0.7030047178268433,0.7027167081832886,73676985
26-May-2020 16:02:05.940,0.07802630960941315,47251,73676987,44177,-0.07667431235313416,-0.7030066251754761,0.7027199268341064,73676986
26-May-2020 16:02:06.940,0.07800261676311493,47251,73676987,44177,-0.07665112614631653,-0.7030104398727417,0.7027212381362915,73676987
26-May-2020 16:02:07.940,0.077975332736969,47251,73676987,44177,-0.07662372291088104,-0.7030123472213745,0.7027255296707153,73676988
26-May-2020 16:02:08.940,0.07794687151908875,47251,73676987,44177,-0.0765959769487381,-0.7030148506164551,0.7027288675308228,73676989
26-May-2020 16:02:09.940,0.07792152464389801,47251,73676987,44177,-0.07656852900981903,-0.7030186653137207,0.7027307748794556,73676990
26-May-2020 16:02:10.940,0.07789553701877594,47251,73676987,44177,-0.07654769718647003,-0.7030209302902222,0.7027339935302734,73676991
26-May-2020 16:02:11.940,0.0778738409280777,47283,73676987,44177,-0.07652349770069122,-0.7030214071273804,0.7027382850646973,73676992
26-May-2020 16:02:12.940,0.07784700393676758,47283,73676987,44177,-0.07649709284305573,-0.7030243873596191,0.702741265296936,73676993
26-May-2020 16:02:13.940,0.0778186023235321,47283,73676987,44177,-0.07647040486335754,-0.7030287981033325,0.7027429342269897,73676994
26-May-2020 16:02:14.940,0.07779964804649353,47283,73676987,44177,-0.0764530599117279,-0.7030271291732788,0.7027482986450195,73676995
26-May-2020 16:02:15.940,0.07776695489883423,47283,73676987,44177,-0.07642149925231934,-0.7030322551727295,0.7027503252029419,73676996
26-May-2020 16:02:16.940,0.0777495950460434,47283,73676987,44177,-0.07640255987644196,-0.7030342817306519,0.7027523517608643,73676997
26-May-2020 16:02:17.940,0.07771743834018707,47283,73676987,44177,-0.07636916637420654,-0.7030402421951294,0.7027534246444702,73676998
26-May-2020 16:02:18.940,0.07769258320331573,47283,73676987,44177,-0.07634718716144562,-0.7030378580093384,0.7027610540390015,73676999
26-May-2020 16:02:19.940,0.07766512036323547,47283,73676987,44177,-0.07631944119930267,-0.703041672706604,0.7027629613876343,73677000
26-May-2020 16:02:20.940,0.07763634622097015,47283,73676987,44177,-0.07628834247589111,-0.7030493021011353,0.7027623653411865,73677001
26-May-2020 16:02:21.940,0.07761138677597046,47283,73676987,44177,-0.07626308500766754,-0.7030515670776367,0.7027654647827148,73677002
26-May-2020 16:02:22.940,0.07758840918540955,47283,73676987,44177,-0.07624413073062897,-0.7030525207519531,0.7027692794799805,73677003
26-May-2020 16:02:23.940,0.07756288349628448,47283,73676987,44177,-0.0762174129486084,-0.7030543088912964,0.7027730941772461,73677004
26-May-2020 16:02:24.940,0.07753844559192657,47283,73676987,44177,-0.07619096338748932,-0.703056812286377,0.7027758359909058,73677005
26-May-2020 16:02:25.940,0.07751253247261047,47283,73676987,44177,-0.07616652548313141,-0.703059196472168,0.7027794122695923,73677006
26-May-2020 16:02:26.940,0.0774829238653183,47283,73676987,44177,-0.07613852620124817,-0.7030620574951172,0.702782392501831,73677007
26-May-2020 16:02:27.940,0.07745885848999023,47283,73676987,44177,-0.07610969245433807,-0.7030664682388306,0.7027841806411743,73677008
26-May-2020 16:02:28.940,0.07743620872497559,47283,73676987,44177,-0.07608617842197418,-0.7030688524246216,0.7027864456176758,73677009
26-May-2020 16:02:29.940,0.07740838825702667,47283,73676987,44177,-0.07606352865695953,-0.7030701637268066,0.7027910947799683,73677010
26-May-2020 16:02:30.940,0.07738250494003296,47283,73676987,44177,-0.07603651285171509,-0.703075647354126,0.7027912139892578,73677011
26-May-2020 16:02:31.940,0.07735955715179443,47283,73676987,44177,-0.07600754499435425,-0.703079104423523,0.7027934789657593,73677012
26-May-2020 16:02:32.940,0.07733030617237091,47283,73676987,44177,-0.07598644495010376,-0.7030801773071289,0.7027980089187622,73677013
26-May-2020 16:02:33.940,0.07730337977409363,47283,73676987,44177,-0.07596267759799957,-0.7030823230743408,0.7028011083602905,73677014
26-May-2020 16:02:34.940,0.07728409767150879,47283,73676987,44177,-0.0759381502866745,-0.703081488609314,0.7028067111968994,73677015
26-May-2020 16:02:35.940,0.07725341618061066,47283,73676987,44177,-0.07591016590595245,-0.7030881643295288,0.7028063535690308,73677016
26-May-2020 16:02:36.940,0.0772249847650528,47283,73676987,44177,-0.07588143646717072,-0.703092098236084,0.7028088569641113,73677017
26-May-2020 16:02:37.940,0.07720319926738739,47283,73677019,44184,-0.07585643231868744,-0.7030946016311646,0.7028114795684814,73677018
26-May-2020 16:02:38.940,0.07717771828174591,47283,73677019,44184,-0.07583096623420715,-0.7030966281890869,0.702815055847168,73677019
26-May-2020 16:02:39.940,0.07715147733688354,47283,73677019,44184,-0.07580667734146118,-0.703100323677063,0.7028168439865112,73677020
26-May-2020 16:02:40.940,0.07712803781032562,47283,73677019,44184,-0.07577700912952423,-0.7031030654907227,0.70281982421875,73677021
26-May-2020 16:02:41.940,0.07709905505180359,47283,73677019,44184,-0.07575248181819916,-0.7031036615371704,0.7028251886367798,73677022
26-May-2020 16:02:42.940,0.0770738422870636,47283,73677019,44184,-0.07572898268699646,-0.703105092048645,0.7028288841247559,73677023
26-May-2020 16:02:43.940,0.07705436646938324,47315,73677019,44184,-0.07570815086364746,-0.7031075954437256,0.7028307914733887,73677024
26-May-2020 16:02:44.940,0.07702860236167908,47315,73677019,44184,-0.0756819099187851,-0.7031106948852539,0.7028332948684692,73677025
26-May-2020 16:02:45.940,0.07699427008628845,47315,73677019,44184,-0.07565391063690186,-0.7031162977218628,0.7028344869613647,73677026
26-May-2020 16:02:46.940,0.07697832584381104,47315,73677019,44184,-0.07563275098800659,-0.7031146287918091,0.7028403282165527,73677027
26-May-2020 16:02:47.940,0.07694831490516663,47315,73677019,44184,-0.0756056159734726,-0.7031183242797852,0.7028425931930542,73677028
26-May-2020 16:02:48.940,0.07691654562950134,47315,73677019,44184,-0.07557269930839539,-0.7031261920928955,0.7028419971466064,73677029
26-May-2020 16:02:49.940,0.07689280807971954,47315,73677019,44184,-0.07554689049720764,-0.7031271457672119,0.7028461694717407,73677030
26-May-2020 16:02:50.940,0.07686419785022736,47315,73677019,44184,-0.07551708817481995,-0.7031285762786865,0.7028511762619019,73677031
26-May-2020 16:02:51.940,0.07683995366096497,47315,73677019,44184,-0.07549510896205902,-0.7031313180923462,0.7028532028198242,73677032
26-May-2020 16:02:52.940,0.07681438326835632,47315,73677019,44184,-0.07546821236610413,-0.7031360864639282,0.7028543949127197,73677033
26-May-2020 16:02:53.940,0.07679340243339539,47315,73677019,44184,-0.07544699311256409,-0.7031369209289551,0.7028580904006958,73677034
26-May-2020 16:02:54.940,0.0767672061920166,47315,73677019,44184,-0.07542473077774048,-0.7031408548355103,0.7028592824935913,73677035
26-May-2020 16:02:55.940,0.0767475962638855,47315,73677019,44184,-0.0754028707742691,-0.7031406164169312,0.7028640508651733,73677036
26-May-2020 16:02:56.940,0.07671640813350677,47315,73677019,44184,-0.07537448406219482,-0.7031447887420654,0.7028666734695435,73677037
26-May-2020 16:02:57.940,0.07668542861938477,47315,73677019,44184,-0.07534347474575043,-0.7031490802764893,0.7028689384460449,73677038
26-May-2020 16:02:58.940,0.07666675746440887,47315,73677019,44184,-0.07532070577144623,-0.703148365020752,0.7028741836547852,73677039
26-May-2020 16:02:59.940,0.0766400396823883,47315,73677019,44184,-0.07529504597187042,-0.7031517028808594,0.7028762102127075,73677040
26-May-2020 16:03:00.940,0.07660897076129913,47315,73677019,44184,-0.07526637613773346,-0.7031570672988892,0.7028772830963135,73677041
26-May-2020 16:03:01.940,0.07658521831035614,47315,73677019,44184,-0.07524043321609497,-0.7031593322753906,0.7028805017471313,73677042
26-May-2020 16:03:02.940,0.07655788958072662,47315,73677019,44184,-0.0752115398645401,-0.7031638622283936,0.702881932258606,73677043
26-May-2020 16:03:03.940,0.07653328776359558,47315,73677019,44184,-0.07518996298313141,-0.703166127204895,0.7028845548629761,73677044
26-May-2020 16:03:04.940,0.07650810480117798,47315,73677019,44184,-0.07516606152057648,-0.7031704187393188,0.7028857469558716,73677045
26-May-2020 16:03:05.940,0.0764845460653305,47315,73677019,44184,-0.075140580534935,-0.7031698226928711,0.7028917074203491,73677046
26-May-2020 16:03:06.940,0.076459601521492,47315,73677019,44184,-0.07511363923549652,-0.7031720876693726,0.702894926071167,73677047
26-May-2020 16:03:07.940,0.07643298804759979,47315,73677019,44184,-0.075087770819664,-0.70317542552948,0.702897310256958,73677048
26-May-2020 16:03:08.940,0.0764063149690628,47315,73677019,44184,-0.07506050169467926,-0.7031776905059814,0.7029010057449341,73677049
26-May-2020 16:03:09.940,0.07638499140739441,47315,73677051,44184,-0.07504060864448547,-0.7031799554824829,0.7029032707214355,73677050
26-May-2020 16:03:10.940,0.07635670900344849,47315,73677051,44184,-0.07500870525836945,-0.7031837701797485,0.7029056549072266,73677051
26-May-2020 16:03:11.940,0.07633118331432343,47315,73677051,44184,-0.07498244941234589,-0.7031873464584351,0.7029074430465698,73677052
26-May-2020 16:03:12.940,0.0763048529624939,47315,73677051,44184,-0.07496000826358795,-0.7031896114349365,0.7029105424880981,73677053
26-May-2020 16:03:13.940,0.07627792656421661,47315,73677051,44184,-0.07493297755718231,-0.7031916379928589,0.7029144763946533,73677054
26-May-2020 16:03:14.940,0.07625193893909454,47315,73677051,44184,-0.07490381598472595,-0.7031958103179932,0.702916145324707,73677055
26-May-2020 16:03:15.940,0.07623119652271271,47347,73677051,44184,-0.0748855471611023,-0.70319664478302,0.702919602394104,73677056
26-May-2020 16:03:16.940,0.07620556652545929,47347,73677051,44184,-0.07486221194267273,-0.7031999826431274,0.7029216289520264,73677057
26-May-2020 16:03:17.940,0.07617680728435516,47347,73677051,44184,-0.07483319938182831,-0.7032055854797363,0.702921986579895,73677058
26-May-2020 16:03:18.940,0.0761493444442749,47347,73677051,44184,-0.07480539381504059,-0.7032073736190796,0.7029261589050293,73677059
26-May-2020 16:03:19.940,0.07612711191177368,47347,73677051,44184,-0.07477876543998718,-0.7032097578048706,0.7029290199279785,73677060
26-May-2020 16:03:20.940,0.07609845697879791,47347,73677051,44184,-0.07475478947162628,-0.7032110691070557,0.7029330730438232,73677061
26-May-2020 16:03:21.940,0.07607285678386688,47347,73677051,44184,-0.07472577691078186,-0.7032127380371094,0.7029372453689575,73677062
26-May-2020 16:03:22.940,0.0760498195886612,47347,73677051,44184,-0.0746990442276001,-0.7032152414321899,0.7029404640197754,73677063
26-May-2020 16:03:23.940,0.07602091133594513,47347,73677051,44184,-0.07467542588710785,-0.7032182216644287,0.7029427289962769,73677064
26-May-2020 16:03:24.940,0.07599659264087677,47347,73677051,44184,-0.07465232908725739,-0.7032220363616943,0.7029445171356201,73677065
26-May-2020 16:03:25.940,0.07597455382347107,47347,73677051,44184,-0.07462747395038605,-0.7032245397567749,0.7029470205307007,73677066
26-May-2020 16:03:26.940,0.0759449452161789,47347,73677051,44184,-0.07460072636604309,-0.7032281160354614,0.702949047088623,73677067
26-May-2020 16:03:27.940,0.07591946423053741,47347,73677051,44184,-0.0745769739151001,-0.7032322883605957,0.7029505968093872,73677068
26-May-2020 16:03:28.940,0.07589323818683624,47347,73677051,44184,-0.07454895973205566,-0.7032344341278076,0.7029542922973633,73677069
26-May-2020 16:03:29.940,0.0758650153875351,47347,73677051,44184,-0.07451936602592468,-0.7032378911972046,0.7029566764831543,73677070
26-May-2020 16:03:30.940,0.07584358751773834,47347,73677051,44184,-0.07449571788311005,-0.7032384872436523,0.7029612064361572,73677071
26-May-2020 16:03:31.940,0.07581546902656555,47347,73677051,44184,-0.07446548342704773,-0.703241229057312,0.7029644250869751,73677072
26-May-2020 16:03:32.940,0.07579292356967926,47347,73677051,44184,-0.07444405555725098,-0.7032426595687866,0.7029677629470825,73677073
26-May-2020 16:03:33.940,0.07576727867126465,47347,73677051,44184,-0.07442130148410797,-0.7032458782196045,0.7029696702957153,73677074
26-May-2020 16:03:34.940,0.07574433088302612,47347,73677051,44184,-0.0743941217660904,-0.7032496929168701,0.702971339225769,73677075
26-May-2020 16:03:35.940,0.07571502029895782,47347,73677051,44184,-0.07437127828598022,-0.7032536268234253,0.7029728889465332,73677076
26-May-2020 16:03:36.940,0.07568909227848053,47347,73677051,44184,-0.07434624433517456,-0.7032555341720581,0.7029765844345093,73677077
26-May-2020 16:03:37.940,0.07567143440246582,47347,73677051,44184,-0.07432621717453003,-0.7032564878463745,0.7029796838760376,73677078
26-May-2020 16:03:38.940,0.07564108073711395,47347,73677051,44184,-0.0742967277765274,-0.7032594680786133,0.7029827833175659,73677079
26-May-2020 16:03:39.940,0.07561692595481873,47347,73677051,44184,-0.07427096366882324,-0.7032620906829834,0.7029857635498047,73677080
26-May-2020 16:03:40.940,0.07559093832969666,47347,73677051,44184,-0.07424268126487732,-0.7032655477523804,0.7029880285263062,73677081
26-May-2020 16:03:41.940,0.07556377351284027,47347,73677083,44184,-0.0742158591747284,-0.7032694816589355,0.702989935874939,73677082
26-May-2020 16:03:42.940,0.0755361020565033,47347,73677083,44184,-0.0741872638463974,-0.7032723426818848,0.7029929161071777,73677083
26-May-2020 16:03:43.940,0.07551141083240509,47347,73677083,44184,-0.07416559755802155,-0.7032742500305176,0.702996015548706,73677084
26-May-2020 16:03:44.940,0.07548576593399048,47347,73677083,44184,-0.07413937151432037,-0.7032761573791504,0.7029995918273926,73677085
26-May-2020 16:03:45.940,0.07545958459377289,47347,73677083,44184,-0.0741136223077774,-0.7032794952392578,0.703001856803894,73677086
26-May-2020 16:03:46.940,0.07543201744556427,47347,73677083,44184,-0.0740857720375061,-0.7032831907272339,0.703004002571106,73677087
26-May-2020 16:03:47.940,0.07540687918663025,47379,73677083,44184,-0.0740613341331482,-0.7032849788665771,0.703007698059082,73677088
26-May-2020 16:03:48.940,0.07537823915481567,47379,73677083,44184,-0.07403402030467987,-0.7032878398895264,0.7030102014541626,73677089
26-May-2020 16:03:49.940,0.07535447180271149,47379,73677083,44184,-0.07400719821453094,-0.7032933235168457,0.7030102014541626,73677090
26-May-2020 16:03:50.940,0.07532991468906403,47379,73677083,44184,-0.07397864758968353,-0.7032957077026367,0.7030134201049805,73677091
26-May-2020 16:03:51.940,0.0753064751625061,47379,73677083,44184,-0.07395914196968079,-0.703296422958374,0.7030174732208252,73677092
26-May-2020 16:03:52.940,0.07528084516525269,47379,73677083,44184,-0.07393187284469604,-0.7032992839813232,0.7030203342437744,73677093
26-May-2020 16:03:53.940,0.07525564730167389,47379,73677083,44184,-0.07390937209129333,-0.7033014297485352,0.7030231952667236,73677094
26-May-2020 16:03:54.940,0.0752299427986145,47379,73677083,44184,-0.0738830715417862,-0.7033052444458008,0.7030247449874878,73677095
26-May-2020 16:03:55.940,0.07520614564418793,47379,73677083,44184,-0.0738610178232193,-0.7033051252365112,0.7030298709869385,73677096
26-May-2020 16:03:56.940,0.07518118619918823,47379,73677083,44184,-0.07383537292480469,-0.7033078670501709,0.7030324935913086,73677097
26-May-2020 16:03:57.940,0.07515709102153778,47379,73677083,44184,-0.07381075620651245,-0.7033100128173828,0.7030355930328369,73677098
26-May-2020 16:03:58.940,0.07512955367565155,47379,73677083,44184,-0.073783278465271,-0.7033119201660156,0.703039288520813,73677099
26-May-2020 16:03:59.940,0.07510355114936829,47379,73677083,44184,-0.07375799119472504,-0.7033140659332275,0.7030425071716309,73677100
26-May-2020 16:04:00.940,0.07507707178592682,47379,73677083,44184,-0.07372799515724182,-0.7033184766769409,0.7030441761016846,73677101
26-May-2020 16:04:01.940,0.07505041360855103,47379,73677083,44184,-0.07370361685752869,-0.7033220529556274,0.7030459642410278,73677102
26-May-2020 16:04:02.940,0.07502177357673645,47379,73677083,44184,-0.07367439568042755,-0.703328013420105,0.7030460834503174,73677103
26-May-2020 16:04:03.940,0.07500466704368591,47379,73677083,44184,-0.07365809381008148,-0.7033261060714722,0.7030515670776367,73677104
26-May-2020 16:04:04.940,0.07497349381446838,47379,73677083,44184,-0.07362520694732666,-0.7033324241638184,0.7030521631240845,73677105
26-May-2020 16:04:05.940,0.07494726777076721,47379,73677083,44184,-0.07359713315963745,-0.7033343315124512,0.7030558586120605,73677106
26-May-2020 16:04:06.940,0.07492206990718842,47379,73677083,44184,-0.07357363402843475,-0.7033357620239258,0.7030596733093262,73677107
26-May-2020 16:04:07.940,0.07489550113677979,47379,73677083,44184,-0.07354521751403809,-0.7033365964889526,0.7030646800994873,73677108
26-May-2020 16:04:08.940,0.07487130165100098,47379,73677083,44184,-0.07351911067962646,-0.7033400535583496,0.7030662298202515,73677109
26-May-2020 16:04:09.940,0.07484371960163116,47379,73677083,44184,-0.07349638640880585,-0.7033443450927734,0.7030676603317261,73677110
26-May-2020 16:04:10.940,0.07481615245342255,47379,73677083,44184,-0.0734691172838211,-0.7033476829528809,0.7030696868896484,73677111
26-May-2020 16:04:11.940,0.07479089498519897,47379,73677083,44184,-0.07344421744346619,-0.703349232673645,0.7030736207962036,73677112
26-May-2020 16:04:12.940,0.07476574182510376,47379,73677083,44184,-0.07341761887073517,-0.703353762626648,0.70307457447052,73677113
26-May-2020 16:04:13.940,0.07474364340305328,47379,73677115,44184,-0.07339571416378021,-0.7033554315567017,0.7030776739120483,73677114
26-May-2020 16:04:14.940,0.07472074031829834,47379,73677115,44184,-0.07337440550327301,-0.7033544778823853,0.7030830383300781,73677115
26-May-2020 16:04:15.940,0.07468774914741516,47379,73677115,44184,-0.07334080338478088,-0.7033605575561523,0.7030842304229736,73677116
26-May-2020 16:04:16.940,0.07466275990009308,47379,73677115,44184,-0.07331410050392151,-0.7033640146255493,0.703086256980896,73677117
26-May-2020 16:04:17.940,0.07464295625686646,47379,73677115,44184,-0.07329536974430084,-0.703363299369812,0.7030906677246094,73677118
26-May-2020 16:04:18.940,0.07461926341056824,47379,73677115,44184,-0.07326771318912506,-0.7033654451370239,0.7030941247940063,73677119
26-May-2020 16:04:19.940,0.0745907723903656,47411,73677115,44184,-0.07323962450027466,-0.7033696174621582,0.7030956745147705,73677120
26-May-2020 16:04:20.940,0.07456721365451813,47411,73677115,44184,-0.07321512699127197,-0.7033704519271851,0.7030998468399048,73677121
26-May-2020 16:04:21.940,0.07453431189060211,47411,73677115,44184,-0.07318602502346039,-0.7033767700195312,0.703100323677063,73677122
26-May-2020 16:04:22.940,0.07451537251472473,47411,73677115,44184,-0.07316651940345764,-0.7033768892288208,0.7031041383743286,73677123
26-May-2020 16:04:23.940,0.07447993755340576,47411,73677115,44184,-0.07313045859336853,-0.7033822536468506,0.703106164932251,73677124
26-May-2020 16:04:24.940,0.07445652782917023,47411,73677115,44184,-0.07310815155506134,-0.7033852338790894,0.7031079530715942,73677125
26-May-2020 16:04:25.940,0.07443465292453766,47411,73677115,44184,-0.07308579981327057,-0.7033902406692505,0.7031078338623047,73677126
26-May-2020 16:04:26.940,0.0744105726480484,47411,73677115,44184,-0.0730590969324112,-0.7033910751342773,0.7031121253967285,73677127
26-May-2020 16:04:27.940,0.07438179850578308,47411,73677115,44184,-0.07303431630134583,-0.7033931016921997,0.7031159400939941,73677128
26-May-2020 16:04:28.940,0.0743594765663147,47411,73677115,44184,-0.07301183044910431,-0.7033958435058594,0.703117847442627,73677129
26-May-2020 16:04:29.940,0.07432980835437775,47411,73677115,44184,-0.07298038899898529,-0.7033997774124146,0.703120231628418,73677130
26-May-2020 16:04:30.940,0.07430750131607056,47411,73677115,44184,-0.07295975089073181,-0.7033987045288086,0.7031258344650269,73677131
26-May-2020 16:04:31.940,0.07428176701068878,47411,73677115,44184,-0.07293620705604553,-0.7034015655517578,0.7031280994415283,73677132
26-May-2020 16:04:32.940,0.07425470650196075,47411,73677115,44184,-0.07290862500667572,-0.7034070491790771,0.703128457069397,73677133
26-May-2020 16:04:33.940,0.07422417402267456,47411,73677115,44184,-0.07287859916687012,-0.7034095525741577,0.703132152557373,73677134
26-May-2020 16:04:34.940,0.0742027759552002,47411,73677115,44184,-0.07285510003566742,-0.7034131288528442,0.703133225440979,73677135
26-May-2020 16:04:35.940,0.07417921721935272,47411,73677115,44184,-0.07282793521881104,-0.7034138441085815,0.7031377553939819,73677136
26-May-2020 16:04:36.940,0.07415127754211426,47411,73677115,44184,-0.0727996677160263,-0.7034175395965576,0.703140139579773,73677137
26-May-2020 16:04:37.940,0.07412855327129364,47411,73677115,44184,-0.07277920842170715,-0.7034206390380859,0.703141450881958,73677138
26-May-2020 16:04:38.940,0.07410527765750885,47411,73677115,44184,-0.0727546364068985,-0.7034209966659546,0.70314621925354,73677139
26-May-2020 16:04:39.940,0.0740756094455719,47411,73677115,44184,-0.07272545993328094,-0.7034248113632202,0.7031484842300415,73677140
26-May-2020 16:04:40.940,0.07405494153499603,47411,73677115,44184,-0.07270322740077972,-0.703425407409668,0.7031524181365967,73677141
26-May-2020 16:04:41.940,0.07402938604354858,47411,73677115,44184,-0.07267731428146362,-0.7034283876419067,0.7031549215316772,73677142
26-May-2020 16:04:42.940,0.0740034431219101,47411,73677115,44184,-0.07265348732471466,-0.7034306526184082,0.703157901763916,73677143
26-May-2020 16:04:43.940,0.0739743560552597,47411,73677115,44184,-0.07262417674064636,-0.7034353017807007,0.7031593322753906,73677144
26-May-2020 16:04:44.940,0.07394556701183319,47411,73677115,44184,-0.07259261608123779,-0.7034397125244141,0.7031607627868652,73677145
26-May-2020 16:04:45.940,0.07391919195652008,47411,73677147,44184,-0.07256947457790375,-0.7034426927566528,0.7031630277633667,73677146
26-May-2020 16:04:46.940,0.07389537990093231,47411,73677147,44184,-0.07254490256309509,-0.7034448385238647,0.7031658887863159,73677147
26-May-2020 16:04:47.940,0.07386980950832367,47411,73677147,44184,-0.07251854240894318,-0.7034484148025513,0.7031677961349487,73677148
26-May-2020 16:04:48.940,0.07384264469146729,47411,73677147,44184,-0.07249733805656433,-0.7034515142440796,0.7031698226928711,73677149
26-May-2020 16:04:49.940,0.07381820678710938,47411,73677147,44184,-0.07247011363506317,-0.703453540802002,0.7031731605529785,73677150
26-May-2020 16:04:50.940,0.07379376888275146,47411,73677147,44184,-0.07243907451629639,-0.7034552097320557,0.7031773328781128,73677151
26-May-2020 16:04:51.940,0.0737677812576294,47443,73677147,44184,-0.07241985201835632,-0.7034566402435303,0.7031805515289307,73677152
26-May-2020 16:04:52.940,0.07373960316181183,47443,73677147,44184,-0.07239218056201935,-0.7034608125686646,0.7031822204589844,73677153
26-May-2020 16:04:53.940,0.07372236251831055,47443,73677147,44184,-0.07235965132713318,-0.7034637928009033,0.7031844854354858,73677154
26-May-2020 16:04:54.940,0.07369518280029297,47443,73677147,44184,-0.07234306633472443,-0.7034614086151123,0.7031913995742798,73677155
26-May-2020 16:04:55.940,0.07366649806499481,47443,73677147,44184,-0.0723223090171814,-0.7034640312194824,0.7031936645507812,73677156
26-May-2020 16:04:56.940,0.07364219427108765,47443,73677147,44184,-0.07228504121303558,-0.7034735679626465,0.7031904458999634,73677157
26-May-2020 16:04:57.940,0.07361884415149689,47443,73677147,44184,-0.07226508855819702,-0.7034724950790405,0.7031962871551514,73677158
26-May-2020 16:04:58.940,0.07358379662036896,47443,73677147,44184,-0.0722372829914093,-0.7034777402877808,0.7031974792480469,73677159
26-May-2020 16:04:59.940,0.07356277108192444,47443,73677147,44184,-0.07220998406410217,-0.7034814357757568,0.7031989097595215,73677160
26-May-2020 16:05:00.940,0.07353784143924713,47443,73677147,44184,-0.07218357920646667,-0.7034845352172852,0.7032010555267334,73677161
26-May-2020 16:05:01.940,0.0735061913728714,47443,73677147,44184,-0.07216446101665497,-0.7034838199615479,0.7032067775726318,73677162
26-May-2020 16:05:02.940,0.07348500192165375,47443,73677147,44184,-0.07213146984577179,-0.7034875154495239,0.7032089233398438,73677163
26-May-2020 16:05:03.940,0.07346276938915253,47443,73677147,44184,-0.07210926711559296,-0.7034890651702881,0.7032121419906616,73677164
26-May-2020 16:05:04.940,0.07342991232872009,47443,73677147,44184,-0.07208646833896637,-0.7034921646118164,0.7032145261764526,73677165
26-May-2020 16:05:05.940,0.07341332733631134,47443,73677147,44184,-0.0720580667257309,-0.7034947872161865,0.7032169103622437,73677166
26-May-2020 16:05:06.940,0.07338589429855347,47443,73677147,44184,-0.07203346490859985,-0.7034964561462402,0.7032204866409302,73677167
26-May-2020 16:05:07.940,0.07335707545280457,47443,73677147,44184,-0.07201524078845978,-0.7034993171691895,0.7032226324081421,73677168
26-May-2020 16:05:08.940,0.07333377003669739,47443,73677147,44184,-0.07198423147201538,-0.7035037279129028,0.7032233476638794,73677169
26-May-2020 16:05:09.940,0.07330749928951263,47443,73677147,44184,-0.07195331156253815,-0.7035069465637207,0.7032262086868286,73677170
26-May-2020 16:05:10.940,0.0732787698507309,47443,73677147,44184,-0.07193280756473541,-0.7035067081451416,0.7032315731048584,73677171
26-May-2020 16:05:11.940,0.07325494289398193,47443,73677147,44184,-0.07190543413162231,-0.7035104036331177,0.7032331228256226,73677172
26-May-2020 16:05:12.940,0.07323181629180908,47443,73677147,44184,-0.07187803089618683,-0.7035127878189087,0.7032359838485718,73677173
26-May-2020 16:05:13.940,0.07320378720760345,47443,73677147,44184,-0.07185664772987366,-0.7035142183303833,0.7032396793365479,73677174
26-May-2020 16:05:14.940,0.07317671179771423,47443,73677147,44184,-0.07182687520980835,-0.7035180330276489,0.7032419443130493,73677175
26-May-2020 16:05:15.940,0.07315771281719208,47443,73677147,44184,-0.0718030333518982,-0.7035229206085205,0.7032411098480225,73677176
26-May-2020 16:05:16.940,0.07312673330307007,47443,73677147,44184,-0.07177688181400299,-0.7035238742828369,0.7032462358474731,73677177
26-May-2020 16:05:17.940,0.07310058176517487,47443,73677179,44184,-0.07174986600875854,-0.7035273313522339,0.703248143196106,73677178
26-May-2020 16:05:18.940,0.07307985424995422,47443,73677179,44184,-0.07172361016273499,-0.7035313844680786,0.7032489776611328,73677179
26-May-2020 16:05:19.940,0.07305201888084412,47443,73677179,44184,-0.07169972360134125,-0.7035341262817383,0.703251838684082,73677180
26-May-2020 16:05:20.940,0.0730251669883728,47443,73677179,44184,-0.07167205214500427,-0.7035373449325562,0.703254222869873,73677181
26-May-2020 16:05:21.940,0.07300077378749847,47443,73677179,44184,-0.07164375483989716,-0.7035391330718994,0.70325767993927,73677182
26-May-2020 16:05:22.940,0.07297496497631073,47443,73677179,44184,-0.07161998748779297,-0.7035402059555054,0.7032614946365356,73677183
26-May-2020 16:05:23.940,0.0729527622461319,47475,73677179,44184,-0.07160097360610962,-0.703539252281189,0.7032665014266968,73677184
26-May-2020 16:05:24.940,0.07292953133583069,47475,73677179,44184,-0.07157395780086517,-0.703542947769165,0.7032680511474609,73677185
26-May-2020 16:05:25.940,0.07289630174636841,47475,73677179,44184,-0.0715479850769043,-0.7035465240478516,0.703270673751831,73677186
26-May-2020 16:05:26.940,0.07287068665027618,47475,73677179,44184,-0.0715239942073822,-0.7035485506057739,0.7032737731933594,73677187
26-May-2020 16:05:27.940,0.07284629344940186,47475,73677179,44184,-0.07149796187877655,-0.7035527229309082,0.7032750844955444,73677188
26-May-2020 16:05:28.940,0.0728226751089096,47475,73677179,44184,-0.07147079706192017,-0.7035555839538574,0.7032772302627563,73677189
26-May-2020 16:05:29.940,0.07279390096664429,47475,73677179,44184,-0.0714440643787384,-0.7035583257675171,0.7032800912857056,73677190
26-May-2020 16:05:30.940,0.07276707887649536,47475,73677179,44184,-0.07141441106796265,-0.7035636901855469,0.7032806873321533,73677191
26-May-2020 16:05:31.940,0.07274296879768372,47475,73677179,44184,-0.07138597965240479,-0.7035660743713379,0.7032835483551025,73677192
26-May-2020 16:05:32.940,0.07271313667297363,47475,73677179,44184,-0.0713605135679245,-0.7035689353942871,0.7032864093780518,73677193
26-May-2020 16:05:33.940,0.0726969987154007,47475,73677179,44184,-0.07134483754634857,-0.7035655975341797,0.7032928466796875,73677194
26-May-2020 16:05:34.940,0.07266709208488464,47475,73677179,44184,-0.07131515443325043,-0.7035717964172363,0.703292727470398,73677195
26-May-2020 16:05:35.940,0.07264329493045807,47475,73677179,44184,-0.07129031419754028,-0.70357346534729,0.7032960653305054,73677196
26-May-2020 16:05:36.940,0.07262320816516876,47475,73677179,44184,-0.07127311825752258,-0.7035735845565796,0.703299880027771,73677197
26-May-2020 16:05:37.940,0.072596475481987,47475,73677179,44184,-0.07124809920787811,-0.7035753726959229,0.703303337097168,73677198
26-May-2020 16:05:38.940,0.07257482409477234,47475,73677179,44184,-0.07122227549552917,-0.7035785913467407,0.7033051252365112,73677199
26-May-2020 16:05:39.940,0.07253861427307129,47475,73677179,44184,-0.07118834555149078,-0.7035846710205078,0.7033060789108276,73677200
26-May-2020 16:05:40.940,0.0725090354681015,47475,73677179,44184,-0.07115964591503143,-0.7035874128341675,0.7033092975616455,73677201
26-May-2020 16:05:41.940,0.07248488068580627,47475,73677179,44184,-0.07112975418567657,-0.7035906314849854,0.7033116817474365,73677202
26-May-2020 16:05:42.940,0.07245877385139465,47475,73677179,44184,-0.07110334932804108,-0.7035939693450928,0.7033138275146484,73677203
26-May-2020 16:05:43.940,0.0724310427904129,47475,73677179,44184,-0.07108037173748016,-0.7035959959030151,0.7033169269561768,73677204
26-May-2020 16:05:44.940,0.0724116712808609,47475,73677179,44184,-0.07105934619903564,-0.7035970687866211,0.7033196687698364,73677205
26-May-2020 16:05:45.940,0.07238402962684631,47475,73677179,44184,-0.07103325426578522,-0.7035989761352539,0.703323245048523,73677206
26-May-2020 16:05:46.940,0.07236047089099884,47475,73677179,44184,-0.07101161777973175,-0.7036018371582031,0.7033250331878662,73677207
26-May-2020 16:05:47.940,0.07233493030071259,47475,73677179,44184,-0.07098644971847534,-0.7036038637161255,0.7033282518386841,73677208
26-May-2020 16:05:48.940,0.07230965793132782,47475,73677179,44184,-0.07096002995967865,-0.7036072015762329,0.7033301591873169,73677209
26-May-2020 16:05:49.940,0.07228222489356995,47475,73677211,44177,-0.07093442976474762,-0.7036091089248657,0.7033337354660034,73677210
26-May-2020 16:05:50.940,0.07225561141967773,47475,73677211,44177,-0.0709022581577301,-0.7036114931106567,0.7033374309539795,73677211
26-May-2020 16:05:51.940,0.07223202288150787,47475,73677211,44177,-0.07087360322475433,-0.703615665435791,0.7033382654190063,73677212
26-May-2020 16:05:52.940,0.07220274209976196,47475,73677211,44177,-0.07085461914539337,-0.703618049621582,0.703341007232666,73677213
26-May-2020 16:05:53.940,0.07217702269554138,47475,73677211,44177,-0.07082895934581757,-0.7036194801330566,0.7033447027206421,73677214
26-May-2020 16:05:54.940,0.07215607166290283,47475,73677211,44177,-0.07080292701721191,-0.7036222219467163,0.703346848487854,73677215
26-May-2020 16:05:55.940,0.0721266120672226,47507,73677211,44177,-0.07078072428703308,-0.7036257982254028,0.7033481597900391,73677216
26-May-2020 16:05:56.940,0.07210792601108551,47507,73677211,44177,-0.07076019048690796,-0.7036259174346924,0.7033525705337524,73677217
26-May-2020 16:05:57.940,0.07207877933979034,47507,73677211,44177,-0.0707302987575531,-0.7036310434341431,0.7033530473709106,73677218
26-May-2020 16:05:58.940,0.07205195724964142,47507,73677211,44177,-0.0707027018070221,-0.7036330699920654,0.7033565044403076,73677219
26-May-2020 16:05:59.940,0.07202412188053131,47507,73677211,44177,-0.07067608833312988,-0.7036328315734863,0.7033623456954956,73677220
26-May-2020 16:06:00.940,0.07199816405773163,47507,73677211,44177,-0.07064709067344666,-0.703636884689331,0.7033640146255493,73677221
26-May-2020 16:06:01.940,0.07197357714176178,47507,73677211,44177,-0.07062157988548279,-0.7036396265029907,0.7033661603927612,73677222
26-May-2020 16:06:02.940,0.07194595038890839,47507,73677211,44177,-0.07059520483016968,-0.7036455869674683,0.7033658027648926,73677223
26-May-2020 16:06:03.940,0.0719241052865982,47507,73677211,44177,-0.07057081162929535,-0.7036473751068115,0.7033687829971313,73677224
26-May-2020 16:06:04.940,0.07190290093421936,47507,73677211,44177,-0.07055340707302094,-0.7036465406417847,0.7033735513687134,73677225
26-May-2020 16:06:05.940,0.07187299430370331,47507,73677211,44177,-0.07052572071552277,-0.703648567199707,0.7033771276473999,73677226
26-May-2020 16:06:06.940,0.07184937596321106,47507,73677211,44177,-0.07049785554409027,-0.7036546468734741,0.7033766508102417,73677227
26-May-2020 16:06:07.940,0.07182277739048004,47507,73677211,44177,-0.07047334313392639,-0.7036560773849487,0.7033799886703491,73677228
26-May-2020 16:06:08.940,0.07179047167301178,47507,73677211,44177,-0.07044334709644318,-0.7036561965942383,0.7033861875534058,73677229
26-May-2020 16:06:09.940,0.07176768779754639,47507,73677211,44177,-0.07041065394878387,-0.703661322593689,0.7033867835998535,73677230
26-May-2020 16:06:10.940,0.07174074649810791,47507,73677211,44177,-0.07038801908493042,-0.7036632299423218,0.7033898830413818,73677231
26-May-2020 16:06:11.940,0.07171405851840973,47507,73677211,44177,-0.0703667551279068,-0.7036659717559814,0.7033919095993042,73677232
26-May-2020 16:06:12.940,0.07168793678283691,47507,73677211,44177,-0.07033789157867432,-0.7036705017089844,0.7033929824829102,73677233
26-May-2020 16:06:13.940,0.07166451215744019,47507,73677211,44177,-0.07031148672103882,-0.7036726474761963,0.7033959627151489,73677234
26-May-2020 16:06:14.940,0.07163678109645844,47507,73677211,44177,-0.07028740644454956,-0.7036756277084351,0.7033977508544922,73677235
26-May-2020 16:06:15.940,0.07161460816860199,47507,73677211,44177,-0.07026515901088715,-0.7036784887313843,0.703399658203125,73677236
26-May-2020 16:06:16.940,0.07159246504306793,47507,73677211,44177,-0.07024557888507843,-0.7036765813827515,0.7034058570861816,73677237
26-May-2020 16:06:17.940,0.07156156003475189,47507,73677211,44177,-0.07020914554595947,-0.703682541847229,0.703406572341919,73677238
26-May-2020 16:06:18.940,0.07153639197349548,47507,73677211,44177,-0.07018966972827911,-0.7036826610565186,0.7034109830856323,73677239
26-May-2020 16:06:19.940,0.07150723040103912,47507,73677211,44177,-0.07015617191791534,-0.7036880254745483,0.7034120559692383,73677240
26-May-2020 16:06:20.940,0.07148627936840057,47507,73677211,44177,-0.07013355195522308,-0.7036888599395752,0.7034155130386353,73677241
26-May-2020 16:06:21.940,0.07145701348781586,47507,73677243,44184,-0.07010585069656372,-0.703693151473999,0.703417181968689,73677242
26-May-2020 16:06:22.940,0.07143248617649078,47507,73677243,44184,-0.07008039951324463,-0.7036956548690796,0.7034193277359009,73677243
26-May-2020 16:06:23.940,0.07140763103961945,47507,73677243,44184,-0.07005345821380615,-0.7036982774734497,0.7034221887588501,73677244
26-May-2020 16:06:24.940,0.0713849812746048,47507,73677243,44184,-0.07002794742584229,-0.7037003040313721,0.7034248113632202,73677245
26-May-2020 16:06:25.940,0.0713578313589096,47507,73677243,44184,-0.07000561058521271,-0.703703761100769,0.703426718711853,73677246
26-May-2020 16:06:26.940,0.07132937014102936,47507,73677243,44184,-0.06997701525688171,-0.7037066221237183,0.7034293413162231,73677247
26-May-2020 16:06:27.940,0.0713021457195282,47539,73677243,44184,-0.06995153427124023,-0.7037093639373779,0.7034316062927246,73677248
26-May-2020 16:06:28.940,0.0712779313325882,47539,73677243,44184,-0.06992766261100769,-0.7037100791931152,0.7034358978271484,73677249
26-May-2020 16:06:29.940,0.0712529867887497,47539,73677243,44184,-0.06990289688110352,-0.7037146091461182,0.7034364938735962,73677250
26-May-2020 16:06:30.940,0.07122834026813507,47539,73677243,44184,-0.06987515091896057,-0.7037163972854614,0.7034400701522827,73677251
26-May-2020 16:06:31.940,0.07120636105537415,47539,73677243,44184,-0.06985536217689514,-0.7037152051925659,0.7034450769424438,73677252
26-May-2020 16:06:32.940,0.0711740106344223,47539,73677243,44184,-0.06982289254665375,-0.7037221193313599,0.7034448385238647,73677253
26-May-2020 16:06:33.940,0.07114975154399872,47539,73677243,44184,-0.06979840993881226,-0.7037239074707031,0.7034479379653931,73677254
26-May-2020 16:06:34.940,0.07112346589565277,47539,73677243,44184,-0.06977216899394989,-0.7037267684936523,0.7034503221511841,73677255
26-May-2020 16:06:35.940,0.07110440731048584,47539,73677243,44184,-0.06974902749061584,-0.7037292718887329,0.7034521102905273,73677256
26-May-2020 16:06:36.940,0.07107900083065033,47539,73677243,44184,-0.06972174346446991,-0.7037326097488403,0.7034540176391602,73677257
26-May-2020 16:06:37.940,0.07105115056037903,47539,73677243,44184,-0.0696994811296463,-0.703731894493103,0.7034598588943481,73677258
26-May-2020 16:06:38.940,0.07102309167385101,47539,73677243,44184,-0.069668248295784,-0.7037363052368164,0.7034612894058228,73677259
26-May-2020 16:06:39.940,0.07100288569927216,47539,73677243,44184,-0.06964714825153351,-0.7037347555160522,0.7034670114517212,73677260
26-May-2020 16:06:40.940,0.07097174227237701,47539,73677243,44184,-0.06961394846439362,-0.7037421464920044,0.7034659385681152,73677261
26-May-2020 16:06:41.940,0.07094649970531464,47539,73677243,44184,-0.06959407031536102,-0.7037453651428223,0.7034672498703003,73677262
26-May-2020 16:06:42.940,0.0709184855222702,47539,73677243,44184,-0.06956447660923004,-0.703748345375061,0.7034701108932495,73677263
26-May-2020 16:06:43.940,0.07089477777481079,47539,73677243,44184,-0.06953896582126617,-0.7037498950958252,0.7034734487533569,73677264
26-May-2020 16:06:44.940,0.07086841762065887,47539,73677243,44184,-0.06951813399791718,-0.7037526369094849,0.7034755945205688,73677265
26-May-2020 16:06:45.940,0.07084411382675171,47539,73677243,44184,-0.06949096918106079,-0.7037582397460938,0.7034749984741211,73677266
26-May-2020 16:06:46.940,0.07081981003284454,47539,73677243,44184,-0.06946304440498352,-0.7037584781646729,0.7034800052642822,73677267
26-May-2020 16:06:47.940,0.07079176604747772,47539,73677243,44184,-0.06943650543689728,-0.7037627696990967,0.7034811973571777,73677268
26-May-2020 16:06:48.940,0.07076843082904816,47539,73677243,44184,-0.06941328942775726,-0.7037646770477295,0.7034837007522583,73677269
26-May-2020 16:06:49.940,0.07073913514614105,47539,73677243,44184,-0.06938572227954865,-0.7037662267684937,0.703487753868103,73677270
26-May-2020 16:06:50.940,0.07071426510810852,47539,73677243,44184,-0.06935997307300568,-0.7037690877914429,0.703490138053894,73677271
26-May-2020 16:06:51.940,0.07069352269172668,47539,73677243,44184,-0.06933996081352234,-0.703768253326416,0.7034949064254761,73677272
26-May-2020 16:06:52.940,0.07066574692726135,47539,73677243,44184,-0.06931085884571075,-0.7037752866744995,0.703493595123291,73677273
26-May-2020 16:06:53.940,0.07064306735992432,47539,73677275,44184,-0.0692950040102005,-0.7037745714187622,0.703498125076294,73677274
26-May-2020 16:06:54.940,0.0706147700548172,47539,73677275,44184,-0.0692608654499054,-0.7037779092788696,0.7035009860992432,73677275
26-May-2020 16:06:55.940,0.07058770954608917,47539,73677275,44184,-0.06923304498195648,-0.7037808895111084,0.7035034894943237,73677276
26-May-2020 16:06:56.940,0.07056450843811035,47539,73677275,44184,-0.06921093165874481,-0.7037829160690308,0.7035058736801147,73677277
26-May-2020 16:06:57.940,0.07053996622562408,47539,73677275,44184,-0.06918494403362274,-0.7037837505340576,0.7035098075866699,73677278
26-May-2020 16:06:58.940,0.07051277160644531,47539,73677275,44184,-0.0691618025302887,-0.7037862539291382,0.7035127878189087,73677279
26-May-2020 16:06:59.940,0.07048699259757996,47571,73677275,44184,-0.06913134455680847,-0.7037926912307739,0.7035117149353027,73677280
26-May-2020 16:07:00.940,0.07046258449554443,47571,73677275,44184,-0.06910641491413116,-0.7037973403930664,0.7035119533538818,73677281
26-May-2020 16:07:01.940,0.0704352855682373,47571,73677275,44184,-0.06907941401004791,-0.7038002014160156,0.703514575958252,73677282
26-May-2020 16:07:02.940,0.07040692865848541,47571,73677275,44184,-0.06905315816402435,-0.7038028240203857,0.7035171985626221,73677283
26-May-2020 16:07:03.940,0.07038658857345581,47571,73677275,44184,-0.06903155148029327,-0.7038037776947021,0.7035204172134399,73677284
26-May-2020 16:07:04.940,0.0703585296869278,47571,73677275,44184,-0.06900463998317719,-0.7038079500198364,0.7035218477249146,73677285
26-May-2020 16:07:05.940,0.07033166289329529,47571,73677275,44184,-0.06897726655006409,-0.7038085460662842,0.703526496887207,73677286
26-May-2020 16:07:06.940,0.070307657122612,47571,73677275,44184,-0.06895184516906738,-0.7038103342056274,0.7035295963287354,73677287
26-May-2020 16:07:07.940,0.07027962803840637,47571,73677275,44184,-0.06892257928848267,-0.7038136720657349,0.7035319805145264,73677288
26-May-2020 16:07:08.940,0.07025988399982452,47571,73677275,44184,-0.06890381872653961,-0.703815221786499,0.7035344839096069,73677289
26-May-2020 16:07:09.940,0.07023368775844574,47571,73677275,44184,-0.06887765228748322,-0.7038156986236572,0.703539252281189,73677290
26-May-2020 16:07:10.940,0.07020378112792969,47571,73677275,44184,-0.06885010004043579,-0.7038172483444214,0.703542947769165,73677291
26-May-2020 16:07:11.940,0.07018120586872101,47571,73677275,44184,-0.06882765889167786,-0.7038213014602661,0.7035431861877441,73677292
26-May-2020 16:07:12.940,0.0701570063829422,47571,73677275,44184,-0.06879565119743347,-0.703827977180481,0.7035423517227173,73677293
26-May-2020 16:07:13.940,0.0701286643743515,47571,73677275,44184,-0.06877055764198303,-0.7038294076919556,0.7035460472106934,73677294
26-May-2020 16:07:14.940,0.070100337266922,47571,73677275,44184,-0.06874439120292664,-0.703831672668457,0.7035493850708008,73677295
26-May-2020 16:07:15.940,0.07007335126399994,47571,73677275,44184,-0.06871604919433594,-0.7038346529006958,0.7035517692565918,73677296
26-May-2020 16:07:16.940,0.07004722952842712,47571,73677275,44184,-0.06869697570800781,-0.7038388252258301,0.70355224609375,73677297
26-May-2020 16:07:17.941,0.07002352178096771,47571,73677275,44184,-0.06866337358951569,-0.7038413286209106,0.7035549879074097,73677298
26-May-2020 16:07:18.941,0.07000347971916199,47571,73677275,44184,-0.06864583492279053,-0.7038389444351196,0.7035611867904663,73677299
26-May-2020 16:07:19.941,0.0699690729379654,47571,73677275,44184,-0.06861202418804169,-0.7038437128067017,0.7035632133483887,73677300
26-May-2020 16:07:20.941,0.06995001435279846,47571,73677275,44184,-0.06858836114406586,-0.7038484811782837,0.7035623788833618,73677301
26-May-2020 16:07:21.941,0.06992346048355103,47571,73677275,44184,-0.06856860220432281,-0.7038476467132568,0.7035682201385498,73677302
26-May-2020 16:07:22.941,0.06989720463752747,47571,73677275,44184,-0.0685417652130127,-0.7038530111312866,0.7035679817199707,73677303
26-May-2020 16:07:23.941,0.06987553834915161,47571,73677275,44184,-0.06851467490196228,-0.703857421875,0.7035684585571289,73677304
26-May-2020 16:07:24.941,0.0698460042476654,47571,73677275,44184,-0.06849157810211182,-0.7038600444793701,0.703571081161499,73677305
26-May-2020 16:07:25.941,0.06982046365737915,47571,73677307,44184,-0.06846562027931213,-0.7038619518280029,0.7035741806030273,73677306
26-May-2020 16:07:26.941,0.06979458034038544,47571,73677307,44184,-0.06843757629394531,-0.7038637399673462,0.7035773992538452,73677307
26-May-2020 16:07:27.941,0.06976619362831116,47571,73677307,44184,-0.06841236352920532,-0.7038661241531372,0.7035802602767944,73677308
26-May-2020 16:07:28.941,0.06973910331726074,47571,73677307,44184,-0.06838685274124146,-0.7038681507110596,0.7035837173461914,73677309
26-May-2020 16:07:29.941,0.06971372663974762,47571,73677307,44184,-0.0683555006980896,-0.703870415687561,0.7035865783691406,73677310
26-May-2020 16:07:30.941,0.06969247758388519,47571,73677307,44184,-0.06832994520664215,-0.7038720846176147,0.7035895586013794,73677311
26-May-2020 16:07:31.941,0.06966754794120789,47603,73677307,44184,-0.06832052767276764,-0.7038706541061401,0.703594446182251,73677312
26-May-2020 16:07:32.941,0.0696432888507843,47603,73677307,44184,-0.06828972697257996,-0.7038755416870117,0.7035950422286987,73677313
26-May-2020 16:07:33.941,0.06961888074874878,47603,73677307,44184,-0.06826400756835938,-0.7038798332214355,0.703595757484436,73677314
26-May-2020 16:07:34.941,0.06958839297294617,47603,73677307,44184,-0.06823663413524628,-0.7038843631744385,0.703596830368042,73677315
26-May-2020 16:07:35.941,0.0695633739233017,47603,73677307,44184,-0.0682077556848526,-0.7038881778717041,0.7035983800888062,73677316
26-May-2020 16:07:36.941,0.0695415586233139,47603,73677307,44184,-0.06818599998950958,-0.7038921117782593,0.7035986185073853,73677317
26-May-2020 16:07:37.941,0.06950944662094116,47603,73677307,44184,-0.0681581199169159,-0.7038922309875488,0.7036045789718628,73677318
26-May-2020 16:07:38.941,0.06948824226856232,47603,73677307,44184,-0.06813232600688934,-0.7038934230804443,0.7036077976226807,73677319
26-May-2020 16:07:39.941,0.06946127116680145,47603,73677307,44184,-0.06810446083545685,-0.7038962841033936,0.7036103010177612,73677320
26-May-2020 16:07:40.941,0.06943263113498688,47603,73677307,44184,-0.06807753443717957,-0.7038989067077637,0.7036131620407104,73677321
26-May-2020 16:07:41.941,0.0694073736667633,47603,73677307,44184,-0.06805013120174408,-0.7039008140563965,0.7036161422729492,73677322
26-May-2020 16:07:42.941,0.0693829208612442,47603,73677307,44184,-0.06802445650100708,-0.7039034366607666,0.7036187648773193,73677323
26-May-2020 16:07:43.941,0.06935742497444153,47603,73677307,44184,-0.0680031031370163,-0.7039072513580322,0.7036194801330566,73677324
26-May-2020 16:07:44.941,0.06932961940765381,47603,73677307,44184,-0.06797648966312408,-0.7039116621017456,0.7036203145980835,73677325
26-May-2020 16:07:45.941,0.06930609047412872,47603,73677307,44184,-0.06795278191566467,-0.703913688659668,0.7036230564117432,73677326
26-May-2020 16:07:46.941,0.06928011775016785,47603,73677307,44184,-0.06792892515659332,-0.703914999961853,0.7036261558532715,73677327
26-May-2020 16:07:47.941,0.06925700604915619,47603,73677307,44184,-0.06790237128734589,-0.7039194107055664,0.7036271095275879,73677328
26-May-2020 16:07:48.941,0.06923066079616547,47603,73677307,44184,-0.06787453591823578,-0.703923225402832,0.7036280632019043,73677329
26-May-2020 16:07:49.941,0.06920494139194489,47603,73677307,44184,-0.06785066425800323,-0.703920841217041,0.7036358118057251,73677330
26-May-2020 16:07:50.941,0.06917837262153625,47603,73677307,44184,-0.06782293319702148,-0.703924298286438,0.7036373615264893,73677331
26-May-2020 16:07:51.941,0.06915411353111267,47603,73677307,44184,-0.06780268251895905,-0.7039262056350708,0.7036397457122803,73677332
26-May-2020 16:07:52.941,0.06912566721439362,47603,73677307,44184,-0.06777141988277435,-0.7039296627044678,0.7036421298980713,73677333
26-May-2020 16:07:53.941,0.06910145282745361,47603,73677307,44184,-0.06774438917636871,-0.7039306163787842,0.7036460638046265,73677334
26-May-2020 16:07:54.941,0.06907841563224792,47603,73677307,44184,-0.06772302091121674,-0.7039333581924438,0.7036478519439697,73677335
26-May-2020 16:07:55.941,0.06905113160610199,47603,73677307,44184,-0.06769680976867676,-0.7039380073547363,0.7036484479904175,73677336
26-May-2020 16:07:56.941,0.06902432441711426,47603,73677307,44184,-0.0676683783531189,-0.7039424180984497,0.7036494016647339,73677337
26-May-2020 16:07:57.941,0.06899948418140411,47603,73677339,44184,-0.06764720380306244,-0.7039438486099243,0.7036525011062622,73677338
26-May-2020 16:07:58.941,0.06897293031215668,47603,73677339,44184,-0.06762237846851349,-0.7039463520050049,0.703654408454895,73677339
26-May-2020 16:07:59.941,0.06894785165786743,47603,73677339,44184,-0.06759171187877655,-0.7039514780044556,0.7036548852920532,73677340
26-May-2020 16:08:00.941,0.06892023980617523,47603,73677339,44184,-0.06756439805030823,-0.7039515972137451,0.7036601305007935,73677341
26-May-2020 16:08:01.941,0.0688958615064621,47603,73677339,44184,-0.06754222512245178,-0.7039504051208496,0.7036657333374023,73677342
26-May-2020 16:08:02.941,0.0688740611076355,47603,73677339,44184,-0.0675237625837326,-0.7039532661437988,0.7036666870117188,73677343
26-May-2020 16:08:03.941,0.06884373724460602,47635,73677339,44184,-0.06748376786708832,-0.703960657119751,0.703666090965271,73677344
26-May-2020 16:08:04.941,0.06881971657276154,47635,73677339,44184,-0.06746284663677216,-0.7039589881896973,0.7036722898483276,73677345
26-May-2020 16:08:05.941,0.068796306848526,47635,73677339,44184,-0.06743942201137543,-0.7039616107940674,0.7036741971969604,73677346
26-May-2020 16:08:06.941,0.06876969337463379,47635,73677339,44184,-0.0674113780260086,-0.703967809677124,0.7036734819412231,73677347
26-May-2020 16:08:07.941,0.06874042749404907,47635,73677339,44184,-0.06738835573196411,-0.7039707899093628,0.703675389289856,73677348
26-May-2020 16:08:08.941,0.06871740520000458,47635,73677339,44184,-0.0673617273569107,-0.7039695978164673,0.7036815881729126,73677349
26-May-2020 16:08:09.941,0.06869211792945862,47635,73677339,44184,-0.06733441352844238,-0.7039738893508911,0.7036824226379395,73677350
26-May-2020 16:08:10.941,0.0686645358800888,47635,73677339,44184,-0.067310631275177,-0.7039777040481567,0.7036832571029663,73677351
26-May-2020 16:08:11.941,0.06863926351070404,47635,73677339,44184,-0.06728436052799225,-0.7039808034896851,0.7036851644515991,73677352
26-May-2020 16:08:12.941,0.0686158537864685,47635,73677339,44184,-0.06726600229740143,-0.703977108001709,0.7036930322647095,73677353
26-May-2020 16:08:13.941,0.06858757138252258,47635,73677339,44184,-0.06723661720752716,-0.7039823532104492,0.7036932706832886,73677354
26-May-2020 16:08:14.941,0.0685655027627945,47635,73677339,44184,-0.06721590459346771,-0.7039849758148193,0.7036948204040527,73677355
26-May-2020 16:08:15.941,0.06853625178337097,47635,73677339,44184,-0.06718096137046814,-0.7039908170700073,0.7036952972412109,73677356
26-May-2020 16:08:16.941,0.06850847601890564,47635,73677339,44184,-0.06715722382068634,-0.7039902210235596,0.7037005424499512,73677357
26-May-2020 16:08:17.941,0.06848438084125519,47635,73677339,44184,-0.06712862849235535,-0.7039927244186401,0.7037031650543213,73677358
26-May-2020 16:08:18.941,0.06845751404762268,47635,73677339,44184,-0.06709884107112885,-0.7039979696273804,0.7037035226821899,73677359
26-May-2020 16:08:19.941,0.06842954456806183,47635,73677339,44184,-0.06707490980625153,-0.7040003538131714,0.7037062644958496,73677360
26-May-2020 16:08:20.941,0.06840170919895172,47635,73677339,44184,-0.06705053150653839,-0.7040016651153564,0.7037097215652466,73677361
26-May-2020 16:08:21.941,0.06838519871234894,47635,73677339,44184,-0.06702828407287598,-0.704005241394043,0.7037100791931152,73677362
26-May-2020 16:08:22.941,0.06835789978504181,47635,73677339,44184,-0.06700295209884644,-0.7040094137191772,0.703710675239563,73677363
26-May-2020 16:08:23.941,0.06832696497440338,47635,73677339,44184,-0.06697684526443481,-0.7040112018585205,0.7037144899368286,73677364
26-May-2020 16:08:24.941,0.0683068037033081,47635,73677339,44184,-0.06695556640625,-0.7040078639984131,0.7037216424942017,73677365
26-May-2020 16:08:25.941,0.0682840645313263,47635,73677339,44184,-0.06692905724048615,-0.7040131092071533,0.703721284866333,73677366
26-May-2020 16:08:26.941,0.06825819611549377,47635,73677339,44184,-0.06690838932991028,-0.7040146589279175,0.7037241458892822,73677367
26-May-2020 16:08:27.941,0.06823140382766724,47635,73677339,44184,-0.06687749922275543,-0.7040159702301025,0.7037285566329956,73677368
26-May-2020 16:08:28.941,0.06820431351661682,47635,73677339,44184,-0.06684631109237671,-0.7040199041366577,0.7037301063537598,73677369
26-May-2020 16:08:29.941,0.06818084418773651,47635,73677371,44184,-0.06682729721069336,-0.7040207386016846,0.7037333250045776,73677370
26-May-2020 16:08:30.941,0.06814971566200256,47635,73677371,44184,-0.06679391860961914,-0.7040287256240845,0.7037316560745239,73677371
26-May-2020 16:08:31.941,0.06812457740306854,47635,73677371,44184,-0.06677030026912689,-0.7040306329727173,0.7037343978881836,73677372
26-May-2020 16:08:32.941,0.06810030341148376,47635,73677371,44184,-0.06674747169017792,-0.7040295600891113,0.7037398815155029,73677373
26-May-2020 16:08:33.941,0.06807267665863037,47635,73677371,44184,-0.06671693921089172,-0.7040371894836426,0.7037379741668701,73677374
26-May-2020 16:08:34.941,0.06804734468460083,47635,73677371,44184,-0.06669668853282928,-0.704039454460144,0.703740119934082,73677375
26-May-2020 16:08:35.941,0.0680210292339325,47667,73677371,44184,-0.06666888296604156,-0.7040389776229858,0.7037456035614014,73677376
26-May-2020 16:08:36.941,0.0679987370967865,47667,73677371,44184,-0.06664280593395233,-0.7040392160415649,0.7037501335144043,73677377
26-May-2020 16:08:37.941,0.0679699033498764,47667,73677371,44184,-0.06661342084407806,-0.7040433883666992,0.7037514448165894,73677378
26-May-2020 16:08:38.941,0.06794527173042297,47667,73677371,44184,-0.06659042835235596,-0.7040460109710693,0.7037535905838013,73677379
26-May-2020 16:08:39.941,0.06791959702968597,47667,73677371,44184,-0.06656290590763092,-0.7040466070175171,0.7037580013275146,73677380
26-May-2020 16:08:40.941,0.0678928941488266,47667,73677371,44184,-0.06654050946235657,-0.704047441482544,0.7037616968154907,73677381
26-May-2020 16:08:41.941,0.06786799430847168,47667,73677371,44184,-0.06651102006435394,-0.7040557861328125,0.7037585973739624,73677382
26-May-2020 16:08:42.941,0.06784336268901825,47667,73677371,44184,-0.06649036705493927,-0.704058051109314,0.7037607431411743,73677383
26-May-2020 16:08:43.941,0.06782031059265137,47667,73677371,44184,-0.06646370887756348,-0.7040597200393677,0.7037639617919922,73677384
26-May-2020 16:08:44.941,0.06779851019382477,47667,73677371,44184,-0.06643952429294586,-0.7040612697601318,0.7037662267684937,73677385
26-May-2020 16:08:45.941,0.06776897609233856,47667,73677371,44184,-0.0664106011390686,-0.7040685415267944,0.7037650346755981,73677386
26-May-2020 16:08:46.941,0.06773877143859863,47667,73677371,44184,-0.06638562679290771,-0.7040684223175049,0.7037701606750488,73677387
26-May-2020 16:08:47.941,0.06771741807460785,47667,73677371,44184,-0.06635764241218567,-0.7040666341781616,0.703776478767395,73677388
26-May-2020 16:08:48.941,0.06769193708896637,47667,73677371,44184,-0.06634198129177094,-0.7040680646896362,0.7037792205810547,73677389
26-May-2020 16:08:49.941,0.06766395270824432,47667,73677371,44184,-0.0663108378648758,-0.7040746212005615,0.7037783861160278,73677390
26-May-2020 16:08:50.941,0.06764097511768341,47667,73677371,44184,-0.06628532707691193,-0.7040760517120361,0.7037814855575562,73677391
26-May-2020 16:08:51.941,0.06761561334133148,47667,73677371,44184,-0.06625832617282867,-0.7040753364562988,0.703787088394165,73677392
26-May-2020 16:08:52.941,0.0675853043794632,47667,73677371,44184,-0.06623122096061707,-0.70408034324646,0.7037876844406128,73677393
26-May-2020 16:08:53.941,0.06756420433521271,47667,73677371,44184,-0.06620755791664124,-0.7040863037109375,0.7037858963012695,73677394
26-May-2020 16:08:54.941,0.06754186749458313,47667,73677371,44184,-0.06618759036064148,-0.7040846347808838,0.7037917375564575,73677395
26-May-2020 16:08:55.941,0.06751471757888794,47667,73677371,44184,-0.06616100668907166,-0.7040829658508301,0.7037985324859619,73677396
26-May-2020 16:08:56.941,0.06748674809932709,47667,73677371,44184,-0.06612570583820343,-0.7040929794311523,0.703794002532959,73677397
26-May-2020 16:08:57.941,0.0674605518579483,47667,73677371,44184,-0.06610575318336487,-0.7040960788726807,0.7037954330444336,73677398
26-May-2020 16:08:58.941,0.06743256747722626,47667,73677371,44184,-0.06607989966869354,-0.7040970325469971,0.7037997245788574,73677399
26-May-2020 16:08:59.941,0.0674075186252594,47667,73677371,44184,-0.0660535991191864,-0.7040958404541016,0.7038058042526245,73677400
26-May-2020 16:09:00.941,0.06738433241844177,47667,73677371,44184,-0.06602732837200165,-0.7040994167327881,0.7038068771362305,73677401
26-May-2020 16:09:01.941,0.06735663115978241,47667,73677403,44184,-0.06599988043308258,-0.7041038274765015,0.7038077116012573,73677402
26-May-2020 16:09:02.941,0.06733085215091705,47667,73677403,44184,-0.06597818434238434,-0.7041020393371582,0.7038140296936035,73677403
26-May-2020 16:09:03.941,0.0673067569732666,47667,73677403,44184,-0.06595249474048615,-0.7041053771972656,0.7038154602050781,73677404
26-May-2020 16:09:04.941,0.06727509200572968,47667,73677403,44184,-0.06592443585395813,-0.7041112184524536,0.7038151025772095,73677405
26-May-2020 16:09:05.941,0.06724993884563446,47667,73677403,44184,-0.0658930242061615,-0.7041168212890625,0.7038149833679199,73677406
26-May-2020 16:09:06.941,0.06723113358020782,47667,73677403,44184,-0.06587736308574677,-0.7041131258010864,0.7038218975067139,73677407
26-May-2020 16:09:07.941,0.06720893085002899,47699,73677403,44184,-0.06585265696048737,-0.7041147947311401,0.7038247585296631,73677408
26-May-2020 16:09:08.941,0.06718145310878754,47699,73677403,44184,-0.06582848727703094,-0.7041177749633789,0.7038267850875854,73677409
26-May-2020 16:09:09.941,0.06715406477451324,47699,73677403,44184,-0.06579983234405518,-0.7041202783584595,0.7038291692733765,73677410
26-May-2020 16:09:10.941,0.06713016331195831,47699,73677403,44184,-0.06577585637569427,-0.7041202783584595,0.7038339376449585,73677411
26-May-2020 16:09:11.941,0.06710188090801239,47699,73677403,44184,-0.06575055420398712,-0.7041195631027222,0.7038396596908569,73677412
26-May-2020 16:09:12.941,0.06707167625427246,47699,73677403,44184,-0.06571857631206512,-0.7041307687759399,0.7038342952728271,73677413
26-May-2020 16:09:13.941,0.06704564392566681,47699,73677403,44184,-0.06569387018680573,-0.7041319608688354,0.7038381099700928,73677414
26-May-2020 16:09:14.941,0.06702257692813873,47699,73677403,44184,-0.06566931307315826,-0.7041314840316772,0.7038431167602539,73677415
26-May-2020 16:09:15.941,0.06699350476264954,47699,73677403,44184,-0.0656416267156601,-0.7041352987289429,0.7038441896438599,73677416
26-May-2020 16:09:16.941,0.06696629524230957,47699,73677403,44184,-0.06561450660228729,-0.7041419744491577,0.7038426399230957,73677417
26-May-2020 16:09:17.941,0.06694106757640839,47699,73677403,44184,-0.06558826565742493,-0.7041447162628174,0.7038450241088867,73677418
26-May-2020 16:09:18.941,0.06691895425319672,47699,73677403,44184,-0.0655631273984909,-0.7041438817977905,0.703850269317627,73677419
26-May-2020 16:09:19.941,0.06689631938934326,47699,73677403,44184,-0.06554386019706726,-0.7041444778442383,0.7038536071777344,73677420
26-May-2020 16:09:20.941,0.06686723232269287,47699,73677403,44184,-0.06551225483417511,-0.7041522264480591,0.703851580619812,73677421
26-May-2020 16:09:21.941,0.06684267520904541,47699,73677403,44184,-0.06549260020256042,-0.7041476964950562,0.7038601636886597,73677422
26-May-2020 16:09:22.941,0.0668194591999054,47699,73677403,44184,-0.06546293199062347,-0.7041504383087158,0.7038624286651611,73677423
26-May-2020 16:09:23.941,0.06679478287696838,47699,73677403,44184,-0.06543923914432526,-0.7041549682617188,0.7038625478744507,73677424
26-May-2020 16:09:24.941,0.06676994264125824,47699,73677403,44184,-0.06541408598423004,-0.7041599750518799,0.703862190246582,73677425
26-May-2020 16:09:25.941,0.06674303114414215,47699,73677403,44184,-0.0653873085975647,-0.7041600942611694,0.7038670778274536,73677426
26-May-2020 16:09:26.941,0.0667145699262619,47699,73677403,44184,-0.06536455452442169,-0.7041589021682739,0.7038730382919312,73677427
26-May-2020 16:09:27.941,0.06668242812156677,47699,73677403,44184,-0.06532737612724304,-0.7041685581207275,0.7038701772689819,73677428
26-May-2020 16:09:28.941,0.0666595995426178,47699,73677403,44184,-0.06530612707138062,-0.7041715383529663,0.7038711309432983,73677429
26-May-2020 16:09:29.941,0.06663276255130768,47699,73677403,44184,-0.0652754008769989,-0.7041730880737305,0.7038750648498535,73677430
26-May-2020 16:09:30.941,0.06660664081573486,47699,73677403,44184,-0.06524583697319031,-0.7041749954223633,0.7038780450820923,73677431
26-May-2020 16:09:31.941,0.06658773124217987,47699,73677403,44184,-0.06522564589977264,-0.704177737236023,0.7038792371749878,73677432
26-May-2020 16:09:32.941,0.06656156480312347,47699,73677403,44184,-0.06520441174507141,-0.704180121421814,0.7038812637329102,73677433
26-May-2020 16:09:33.941,0.06653466820716858,47699,73677435,44184,-0.0651811957359314,-0.7041784524917603,0.7038877010345459,73677434
26-May-2020 16:09:34.941,0.06650941073894501,47699,73677435,44184,-0.06515219807624817,-0.7041804790496826,0.7038906812667847,73677435
26-May-2020 16:09:35.941,0.06648425757884979,47699,73677435,44184,-0.06512802839279175,-0.7041860818862915,0.7038897275924683,73677436
26-May-2020 16:09:36.941,0.06646014750003815,47699,73677435,44184,-0.06510785222053528,-0.7041869163513184,0.7038929462432861,73677437
26-May-2020 16:09:37.941,0.06642954051494598,47699,73677435,44184,-0.0650714784860611,-0.7041928768157959,0.7038934230804443,73677438
26-May-2020 16:09:38.941,0.06640544533729553,47699,73677435,44184,-0.06504547595977783,-0.7041939496994019,0.7038968801498413,73677439
26-May-2020 16:09:39.941,0.06638406217098236,47731,73677435,44184,-0.06502291560173035,-0.7041971683502197,0.7038979530334473,73677440
26-May-2020 16:09:40.941,0.06634998321533203,47731,73677435,44184,-0.06499163806438446,-0.7042032480239868,0.7038979530334473,73677441
26-May-2020 16:09:41.941,0.06632828712463379,47731,73677435,44184,-0.06496603786945343,-0.7042018175125122,0.703903317451477,73677442
26-May-2020 16:09:42.941,0.06630177795886993,47731,73677435,44184,-0.0649406760931015,-0.7042031288146973,0.7039070129394531,73677443
26-May-2020 16:09:43.941,0.06627960503101349,47731,73677435,44184,-0.06491930782794952,-0.7042092084884644,0.7039048671722412,73677444
26-May-2020 16:09:44.941,0.06625591218471527,47731,73677435,44184,-0.06489555537700653,-0.7042089700698853,0.7039096355438232,73677445
26-May-2020 16:09:45.941,0.06623166799545288,47731,73677435,44184,-0.06487050652503967,-0.7042105197906494,0.703912615776062,73677446
26-May-2020 16:09:46.941,0.06620322167873383,47731,73677435,44184,-0.06484401226043701,-0.7042118310928345,0.7039165496826172,73677447
26-May-2020 16:09:47.941,0.06617754697799683,47731,73677435,44184,-0.06481386721134186,-0.7042175531387329,0.7039159536361694,73677448
26-May-2020 16:09:48.941,0.06615377962589264,47731,73677435,44184,-0.06479431688785553,-0.7042176723480225,0.7039201259613037,73677449
26-May-2020 16:09:49.941,0.0661267638206482,47731,73677435,44184,-0.06476697325706482,-0.704216718673706,0.7039260864257812,73677450
26-May-2020 16:09:50.941,0.06609885394573212,47731,73677435,44184,-0.06473898887634277,-0.7042192220687866,0.7039285898208618,73677451
26-May-2020 16:09:51.941,0.06607408821582794,47731,73677435,44184,-0.0647110790014267,-0.7042281627655029,0.7039246559143066,73677452
26-May-2020 16:09:52.941,0.06604927778244019,47731,73677435,44184,-0.06468750536441803,-0.7042276859283447,0.7039297819137573,73677453
26-May-2020 16:09:53.941,0.06602303683757782,47731,73677435,44184,-0.0646657943725586,-0.7042292356491089,0.7039327621459961,73677454
26-May-2020 16:09:54.941,0.06600259244441986,47731,73677435,44184,-0.06464344263076782,-0.704232931137085,0.703932523727417,73677455
26-May-2020 16:09:55.941,0.06597526371479034,47731,73677435,44184,-0.06461906433105469,-0.7042367458343506,0.7039339542388916,73677456
26-May-2020 16:09:56.941,0.06594710052013397,47731,73677435,44184,-0.06459234654903412,-0.7042374610900879,0.7039378881454468,73677457
26-May-2020 16:09:57.941,0.06592731177806854,47731,73677435,44184,-0.0645659863948822,-0.7042368650436401,0.7039427757263184,73677458
26-May-2020 16:09:58.941,0.06589621305465698,47731,73677435,44184,-0.06453394889831543,-0.704240083694458,0.703945517539978,73677459
26-May-2020 16:09:59.941,0.06586520373821259,47731,73677435,44184,-0.06450517475605011,-0.7042458057403564,0.7039452791213989,73677460
26-May-2020 16:10:00.941,0.06584048271179199,47731,73677435,44184,-0.06447760760784149,-0.7042479515075684,0.7039481401443481,73677461
26-May-2020 16:10:01.941,0.06581930816173553,47731,73677435,44184,-0.06445898115634918,-0.7042446136474609,0.7039550542831421,73677462
26-May-2020 16:10:02.941,0.06579717993736267,47731,73677435,44184,-0.06443478167057037,-0.7042502164840698,0.7039539813995361,73677463
26-May-2020 16:10:03.941,0.06577204167842865,47731,73677435,44184,-0.06441473960876465,-0.704254150390625,0.7039542198181152,73677464
26-May-2020 16:10:04.941,0.06574216485023499,47731,73677435,44184,-0.06437905132770538,-0.7042570114135742,0.7039573192596436,73677465
26-May-2020 16:10:05.941,0.06571659445762634,47731,73677467,44184,-0.0643576830625534,-0.7042577266693115,0.7039608955383301,73677466
26-May-2020 16:10:06.941,0.06569300591945648,47731,73677467,44184,-0.06433233618736267,-0.704261064529419,0.703961968421936,73677467
26-May-2020 16:10:07.941,0.06566675007343292,47731,73677467,44184,-0.06430763006210327,-0.7042640447616577,0.703964114189148,73677468
26-May-2020 16:10:08.941,0.06564107537269592,47731,73677467,44184,-0.06427888572216034,-0.7042633295059204,0.7039695978164673,73677469
26-May-2020 16:10:09.941,0.06561651825904846,47731,73677467,44184,-0.06425835192203522,-0.7042624950408936,0.7039743661880493,73677470
26-May-2020 16:10:10.941,0.06559349596500397,47731,73677467,44184,-0.06423203647136688,-0.7042665481567383,0.7039748430252075,73677471
26-May-2020 16:10:11.941,0.06556349992752075,47763,73677467,44184,-0.06420664489269257,-0.704269289970398,0.7039773464202881,73677472
26-May-2020 16:10:12.941,0.06553906202316284,47763,73677467,44184,-0.06418073177337646,-0.7042711973190308,0.7039802074432373,73677473
26-May-2020 16:10:13.941,0.06551098823547363,47763,73677467,44184,-0.06414861977100372,-0.7042783498764038,0.7039786577224731,73677474
26-May-2020 16:10:14.941,0.06548765301704407,47763,73677467,44184,-0.06413325667381287,-0.7042779922485352,0.7039822340011597,73677475
26-May-2020 16:10:15.941,0.06545871496200562,47763,73677467,44184,-0.06410171091556549,-0.704283595085144,0.7039824724197388,73677476
26-May-2020 16:10:16.941,0.06543239951133728,47763,73677467,44184,-0.06407345831394196,-0.7042814493179321,0.7039896249771118,73677477
26-May-2020 16:10:17.941,0.06540784239768982,47763,73677467,44184,-0.06404818594455719,-0.7042843103408813,0.703991174697876,73677478
26-May-2020 16:10:18.941,0.06538133323192596,47763,73677467,44184,-0.0640234500169754,-0.7042886018753052,0.7039916515350342,73677479
26-May-2020 16:10:19.941,0.06535892188549042,47763,73677467,44184,-0.06399595737457275,-0.7042895555496216,0.7039955854415894,73677480
26-May-2020 16:10:20.941,0.06532779335975647,47763,73677467,44184,-0.06396844983100891,-0.7042880058288574,0.7040021419525146,73677481
26-May-2020 16:10:21.941,0.06530331075191498,47763,73677467,44184,-0.06394129991531372,-0.7042932510375977,0.7040016651153564,73677482
26-May-2020 16:10:22.941,0.06528167426586151,47763,73677467,44184,-0.06391733884811401,-0.704298734664917,0.7040002346038818,73677483
26-May-2020 16:10:23.941,0.06525126099586487,47763,73677467,44184,-0.06389118731021881,-0.7043009996414185,0.7040033340454102,73677484
26-May-2020 16:10:24.941,0.06522838771343231,47763,73677467,44184,-0.06386598944664001,-0.7043019533157349,0.7040066719055176,73677485
26-May-2020 16:10:25.941,0.06520499289035797,47763,73677467,44184,-0.0638425201177597,-0.7043051719665527,0.7040077447891235,73677486
26-May-2020 16:10:26.941,0.06517867743968964,47763,73677467,44184,-0.06381899118423462,-0.7043088674545288,0.7040088176727295,73677487
26-May-2020 16:10:27.941,0.06515070796012878,47763,73677467,44184,-0.06379011273384094,-0.704308032989502,0.7040148973464966,73677488
26-May-2020 16:10:28.941,0.06512391567230225,47763,73677467,44184,-0.06376144289970398,-0.7043083906173706,0.7040195465087891,73677489
26-May-2020 16:10:29.941,0.06509943306446075,47763,73677467,44184,-0.06373637914657593,-0.7043123245239258,0.7040200233459473,73677490
26-May-2020 16:10:30.941,0.06507444381713867,47763,73677467,44184,-0.06371946632862091,-0.7043123245239258,0.7040239572525024,73677491
26-May-2020 16:10:31.941,0.06505370140075684,47763,73677467,44184,-0.0636930912733078,-0.704314112663269,0.704026460647583,73677492
26-May-2020 16:10:32.941,0.06502646207809448,47763,73677467,44184,-0.0636681616306305,-0.7043139934539795,0.7040313482284546,73677493
26-May-2020 16:10:33.941,0.06499648094177246,47763,73677467,44184,-0.06363733112812042,-0.7043207883834839,0.7040302753448486,73677494
26-May-2020 16:10:34.941,0.06496864557266235,47763,73677467,44184,-0.06360593438148499,-0.7043287754058838,0.7040276527404785,73677495
26-May-2020 16:10:35.941,0.0649399608373642,47763,73677467,44184,-0.06357771158218384,-0.7043278217315674,0.7040337324142456,73677496
26-May-2020 16:10:36.941,0.06491337716579437,47763,73677467,44184,-0.06355522572994232,-0.7043290138244629,0.7040369510650635,73677497
26-May-2020 16:10:37.941,0.06489020586013794,47763,73677499,44177,-0.0635262280702591,-0.7043335437774658,0.7040371894836426,73677498
26-May-2020 16:10:38.941,0.06486278772354126,47763,73677499,44177,-0.06350341439247131,-0.7043353319168091,0.7040399312973022,73677499
26-May-2020 16:10:39.941,0.06483666598796844,47763,73677499,44177,-0.06347939372062683,-0.7043352127075195,0.7040446996688843,73677500
26-May-2020 16:10:40.941,0.0648183524608612,47763,73677499,44177,-0.0634574145078659,-0.7043360471725464,0.7040475606918335,73677501
26-May-2020 16:10:41.941,0.0647917091846466,47763,73677499,44177,-0.06343197822570801,-0.7043426036834717,0.7040457725524902,73677502
26-May-2020 16:10:42.941,0.06476938724517822,47763,73677499,44177,-0.0634148120880127,-0.7043416500091553,0.7040503025054932,73677503
26-May-2020 16:10:43.941,0.06474247574806213,47795,73677499,44177,-0.06338444352149963,-0.7043436765670776,0.7040536403656006,73677504
26-May-2020 16:10:44.941,0.06471414864063263,47795,73677499,44177,-0.06335411965847015,-0.7043461799621582,0.7040565013885498,73677505
26-May-2020 16:10:45.941,0.06468288600444794,47795,73677499,44177,-0.06332908570766449,-0.7043511867523193,0.7040562629699707,73677506
26-May-2020 16:10:46.941,0.06466124951839447,47795,73677499,44177,-0.06330360472202301,-0.7043530941009521,0.7040586471557617,73677507
26-May-2020 16:10:47.941,0.06463521718978882,47795,73677499,44177,-0.06327186524868011,-0.7043541669845581,0.704062819480896,73677508
26-May-2020 16:10:48.941,0.06460817158222198,47795,73677499,44177,-0.06325194239616394,-0.7043553590774536,0.7040660381317139,73677509
26-May-2020 16:10:49.941,0.06458264589309692,47795,73677499,44177,-0.06322142481803894,-0.7043623924255371,0.704063892364502,73677510
26-May-2020 16:10:50.941,0.06455735862255096,47795,73677499,44177,-0.06319700181484222,-0.7043637037277222,0.7040673494338989,73677511
26-May-2020 16:10:51.941,0.06453011929988861,47795,73677499,44177,-0.06317324936389923,-0.7043627500534058,0.7040727138519287,73677512
26-May-2020 16:10:52.941,0.0645139068365097,47795,73677499,44177,-0.06315471231937408,-0.7043623924255371,0.7040765285491943,73677513
26-May-2020 16:10:53.941,0.06448496878147125,47795,73677499,44177,-0.06312514841556549,-0.7043695449829102,0.704074501991272,73677514
26-May-2020 16:10:54.941,0.06446264684200287,47795,73677499,44177,-0.06310515105724335,-0.7043671607971191,0.7040808200836182,73677515
26-May-2020 16:10:55.941,0.06443430483341217,47795,73677499,44177,-0.0630759596824646,-0.7043696641921997,0.7040835618972778,73677516
26-May-2020 16:10:56.941,0.06440994143486023,47795,73677499,44177,-0.06305159628391266,-0.7043739557266235,0.7040833234786987,73677517
26-May-2020 16:10:57.941,0.06438134610652924,47795,73677499,44177,-0.06302013993263245,-0.7043787240982056,0.704084038734436,73677518
26-May-2020 16:10:58.941,0.06435488164424896,47795,73677499,44177,-0.06299415230751038,-0.7043805122375488,0.7040871381759644,73677519
26-May-2020 16:10:59.941,0.0643291026353836,47795,73677499,44177,-0.06296589970588684,-0.7043817043304443,0.7040908336639404,73677520
26-May-2020 16:11:00.941,0.06430155038833618,47795,73677499,44177,-0.06294411420822144,-0.7043861150741577,0.70409095287323,73677521
26-May-2020 16:11:01.941,0.06427571177482605,47795,73677499,44177,-0.06291767954826355,-0.7043906450271606,0.7040911912918091,73677522
26-May-2020 16:11:02.941,0.0642518699169159,47795,73677499,44177,-0.06289654970169067,-0.7043906450271606,0.7040951251983643,73677523
26-May-2020 16:11:03.941,0.0642259269952774,47795,73677499,44177,-0.06287002563476562,-0.7043905258178711,0.7041000127792358,73677524
26-May-2020 16:11:04.941,0.06420397758483887,47795,73677499,44177,-0.06284581124782562,-0.7043929100036621,0.7041018009185791,73677525
26-May-2020 16:11:05.941,0.06418059766292572,47795,73677499,44177,-0.06282418966293335,-0.7043939828872681,0.7041047811508179,73677526
26-May-2020 16:11:06.941,0.06414897739887238,47795,73677499,44177,-0.06279301643371582,-0.7043952941894531,0.7041091918945312,73677527
26-May-2020 16:11:07.941,0.0641258955001831,47795,73677499,44177,-0.06276951730251312,-0.7043957710266113,0.7041130065917969,73677528
26-May-2020 16:11:08.941,0.06409737467765808,47795,73677499,44177,-0.06273576617240906,-0.7044031620025635,0.7041113376617432,73677529
26-May-2020 16:11:09.941,0.0640718936920166,47795,73677531,44177,-0.0627109557390213,-0.7044076919555664,0.704110860824585,73677530
26-May-2020 16:11:10.941,0.06404571235179901,47795,73677531,44177,-0.06268610060214996,-0.7044072151184082,0.7041161060333252,73677531
26-May-2020 16:11:11.941,0.0640224814414978,47795,73677531,44177,-0.06266339123249054,-0.7044084072113037,0.704119086265564,73677532
26-May-2020 16:11:12.941,0.0639958381652832,47795,73677531,44177,-0.06263361871242523,-0.7044134140014648,0.7041189670562744,73677533
26-May-2020 16:11:13.941,0.06396909058094025,47795,73677531,44177,-0.06260746717453003,-0.7044159173965454,0.7041213512420654,73677534
26-May-2020 16:11:14.941,0.06394365429878235,47795,73677531,44177,-0.06258471310138702,-0.7044156789779663,0.7041260004043579,73677535
26-May-2020 16:11:15.941,0.06391569972038269,47827,73677531,44177,-0.06255665421485901,-0.7044183015823364,0.7041281461715698,73677536
26-May-2020 16:11:16.941,0.06389054656028748,47827,73677531,44177,-0.06253412365913391,-0.7044215202331543,0.7041293382644653,73677537
26-May-2020 16:11:17.941,0.06386630237102509,47827,73677531,44177,-0.06250868737697601,-0.7044272422790527,0.7041281461715698,73677538
26-May-2020 16:11:18.941,0.06384079158306122,47827,73677531,44177,-0.06248653680086136,-0.7044246196746826,0.7041350603103638,73677539
26-May-2020 16:11:19.941,0.06381422281265259,47827,73677531,44177,-0.062455616891384125,-0.7044286727905273,0.7041358947753906,73677540
26-May-2020 16:11:20.941,0.06378909945487976,47827,73677531,44177,-0.062431156635284424,-0.7044328451156616,0.7041361331939697,73677541
26-May-2020 16:11:21.941,0.06376318633556366,47827,73677531,44177,-0.06240483373403549,-0.7044341564178467,0.7041394710540771,73677542
26-May-2020 16:11:22.941,0.0637342780828476,47827,73677531,44177,-0.06237855553627014,-0.7044323682785034,0.7041462659835815,73677543
26-May-2020 16:11:23.941,0.06371016800403595,47827,73677531,44177,-0.06234952062368393,-0.7044360637664795,0.7041473388671875,73677544
26-May-2020 16:11:24.941,0.06368602812290192,47827,73677531,44177,-0.062323831021785736,-0.7044395208358765,0.7041482925415039,73677545
26-May-2020 16:11:25.941,0.06365744769573212,47827,73677531,44177,-0.06229786574840546,-0.7044419050216675,0.704150915145874,73677546
26-May-2020 16:11:26.941,0.06363312900066376,47827,73677531,44177,-0.06227516382932663,-0.7044414281845093,0.7041559219360352,73677547
26-May-2020 16:11:27.941,0.06361265480518341,47827,73677531,44177,-0.06225281208753586,-0.7044416666030884,0.7041592597961426,73677548
26-May-2020 16:11:28.941,0.06358368694782257,47827,73677531,44177,-0.062224119901657104,-0.7044488191604614,0.7041572332382202,73677549
26-May-2020 16:11:29.941,0.06355920433998108,47827,73677531,44177,-0.062203168869018555,-0.7044506072998047,0.7041598558425903,73677550
26-May-2020 16:11:30.941,0.06353257596492767,47827,73677531,44177,-0.062174879014492035,-0.7044522762298584,0.7041627168655396,73677551
26-May-2020 16:11:31.941,0.0635024905204773,47827,73677531,44177,-0.06214464455842972,-0.704456090927124,0.7041642665863037,73677552
26-May-2020 16:11:32.941,0.06347951292991638,47827,73677531,44177,-0.06212053447961807,-0.7044599056243896,0.7041648626327515,73677553
26-May-2020 16:11:33.941,0.06345069408416748,47827,73677531,44177,-0.06209370493888855,-0.7044610977172852,0.7041686773300171,73677554
26-May-2020 16:11:34.941,0.06342746317386627,47827,73677531,44177,-0.062066420912742615,-0.7044614553451538,0.7041727304458618,73677555
26-May-2020 16:11:35.941,0.06340226531028748,47827,73677531,44177,-0.06204163283109665,-0.7044645547866821,0.7041740417480469,73677556
26-May-2020 16:11:36.941,0.0633799284696579,47827,73677531,44177,-0.062014564871788025,-0.7044662237167358,0.7041769027709961,73677557
26-May-2020 16:11:37.941,0.06335385143756866,47827,73677531,44177,-0.061990074813365936,-0.7044664621353149,0.7041811943054199,73677558
26-May-2020 16:11:38.941,0.06332530081272125,47827,73677531,44177,-0.06196559965610504,-0.7044694423675537,0.7041828632354736,73677559
26-May-2020 16:11:39.941,0.06329941749572754,47827,73677531,44177,-0.061942748725414276,-0.7044733762741089,0.7041833400726318,73677560
26-May-2020 16:11:40.941,0.06327340006828308,47827,73677531,44177,-0.061919599771499634,-0.7044775485992432,0.7041834592819214,73677561
26-May-2020 16:11:41.941,0.06324951350688934,47827,73677563,44184,-0.06189432740211487,-0.7044789791107178,0.704186201095581,73677562
26-May-2020 16:11:42.941,0.06322424113750458,47827,73677563,44184,-0.061867810785770416,-0.7044800519943237,0.7041901350021362,73677563
26-May-2020 16:11:43.941,0.0631999671459198,47827,73677563,44184,-0.061843402683734894,-0.7044836282730103,0.7041908502578735,73677564
26-May-2020 16:11:44.941,0.06317420303821564,47827,73677563,44184,-0.06181526929140091,-0.7044867277145386,0.7041919231414795,73677565
26-May-2020 16:11:45.941,0.06314186751842499,47827,73677563,44184,-0.061783574521541595,-0.7044860124588013,0.704198956489563,73677566
26-May-2020 16:11:46.941,0.0631205141544342,47827,73677563,44184,-0.06175912171602249,-0.7044862508773804,0.7042027711868286,73677567
26-May-2020 16:11:47.941,0.06309670209884644,47859,73677563,44184,-0.061736732721328735,-0.7044885158538818,0.7042045593261719,73677568
26-May-2020 16:11:48.941,0.06307122111320496,47859,73677563,44184,-0.061709508299827576,-0.7044938802719116,0.7042036056518555,73677569
26-May-2020 16:11:49.941,0.06304718554019928,47859,73677563,44184,-0.06168544292449951,-0.7044945955276489,0.7042069435119629,73677570
26-May-2020 16:11:50.941,0.06302562355995178,47859,73677563,44184,-0.061666339635849,-0.7044934034347534,0.704211950302124,73677571
26-May-2020 16:11:51.941,0.06300182640552521,47859,73677563,44184,-0.06164257973432541,-0.7044994831085205,0.7042101621627808,73677572
26-May-2020 16:11:52.941,0.06296560168266296,47859,73677563,44184,-0.061611175537109375,-0.7045049667358398,0.7042107582092285,73677573
26-May-2020 16:11:53.941,0.06293800473213196,47859,73677563,44184,-0.061582788825035095,-0.7045055627822876,0.7042148113250732,73677574
26-May-2020 16:11:54.941,0.06291660666465759,47859,73677563,44184,-0.0615532323718071,-0.7045074701309204,0.7042174339294434,73677575
26-May-2020 16:11:55.941,0.06288862228393555,47859,73677563,44184,-0.061531923711299896,-0.7045122385025024,0.7042170763015747,73677576
26-May-2020 16:11:56.941,0.06286342442035675,47859,73677563,44184,-0.06150716543197632,-0.7045129537582397,0.7042208909988403,73677577
26-May-2020 16:11:57.941,0.0628410130739212,47859,73677563,44184,-0.06147826462984085,-0.7045118808746338,0.7042261362075806,73677578
26-May-2020 16:11:58.941,0.06281249225139618,47859,73677563,44184,-0.06145381182432175,-0.7045139074325562,0.7042293548583984,73677579
26-May-2020 16:11:59.941,0.06278915703296661,47859,73677563,44184,-0.06142541766166687,-0.7045179605484009,0.704229474067688,73677580
26-May-2020 16:12:00.941,0.06276421248912811,47859,73677563,44184,-0.061402373015880585,-0.704520583152771,0.7042312622070312,73677581
26-May-2020 16:12:01.941,0.0627373605966568,47859,73677563,44184,-0.061379387974739075,-0.7045209407806396,0.7042350769042969,73677582
26-May-2020 16:12:02.941,0.06271573901176453,47859,73677563,44184,-0.06135556846857071,-0.704521894454956,0.7042381763458252,73677583
26-May-2020 16:12:03.941,0.06268410384654999,47859,73677563,44184,-0.06132682412862778,-0.7045292854309082,0.7042361497879028,73677584
26-May-2020 16:12:04.941,0.06265835464000702,47859,73677563,44184,-0.06129950284957886,-0.7045315504074097,0.7042385339736938,73677585
26-May-2020 16:12:05.941,0.06263796985149384,47859,73677563,44184,-0.06127125024795532,-0.7045339345932007,0.7042406797409058,73677586
26-May-2020 16:12:06.941,0.06260907649993896,47859,73677563,44184,-0.0612507238984108,-0.7045367956161499,0.7042422294616699,73677587
26-May-2020 16:12:07.941,0.06257714331150055,47859,73677563,44184,-0.06122191995382309,-0.7045402526855469,0.7042438983917236,73677588
26-May-2020 16:12:08.941,0.06255987286567688,47859,73677563,44184,-0.06118936836719513,-0.7045402526855469,0.7042484283447266,73677589
26-May-2020 16:12:09.941,0.06252975761890411,47859,73677563,44184,-0.061166249215602875,-0.7045408487319946,0.7042526006698608,73677590
26-May-2020 16:12:10.941,0.06250016391277313,47859,73677563,44184,-0.06114763766527176,-0.7045414447784424,0.7042560577392578,73677591
26-May-2020 16:12:11.941,0.062479302287101746,47859,73677563,44184,-0.061115339398384094,-0.7045484781265259,0.7042536735534668,73677592
26-May-2020 16:12:12.941,0.06245632469654083,47859,73677563,44184,-0.061094485223293304,-0.7045477628707886,0.7042582035064697,73677593
26-May-2020 16:12:13.941,0.062424540519714355,47859,73677595,44184,-0.061075448989868164,-0.7045483589172363,0.7042620182037354,73677594
26-May-2020 16:12:14.941,0.06240493059158325,47859,73677595,44184,-0.06104302406311035,-0.7045530080795288,0.7042620182037354,73677595
26-May-2020 16:12:15.941,0.06237799674272537,47859,73677595,44184,-0.061016932129859924,-0.7045571804046631,0.7042624950408936,73677596
26-May-2020 16:12:16.941,0.06234535574913025,47859,73677595,44184,-0.06099201738834381,-0.7045544385910034,0.7042700052261353,73677597
26-May-2020 16:12:17.941,0.062326110899448395,47859,73677595,44184,-0.06096624583005905,-0.7045547962188721,0.7042735815048218,73677598
26-May-2020 16:12:18.941,0.06229882687330246,47859,73677595,44184,-0.06093268841505051,-0.7045631408691406,0.7042707204818726,73677599
26-May-2020 16:12:19.941,0.062267519533634186,47891,73677595,44184,-0.06091359257698059,-0.7045661211013794,0.7042722702026367,73677600
26-May-2020 16:12:20.941,0.06224560737609863,47891,73677595,44184,-0.06088605523109436,-0.7045668363571167,0.7042759656906128,73677601
26-May-2020 16:12:21.941,0.062224432826042175,47891,73677595,44184,-0.06085507571697235,-0.7045683860778809,0.7042785882949829,73677602
26-May-2020 16:12:22.941,0.06219080835580826,47891,73677595,44184,-0.060837142169475555,-0.7045717239379883,0.704279899597168,73677603
26-May-2020 16:12:23.941,0.06216917932033539,47891,73677595,44184,-0.060812853276729584,-0.7045742273330688,0.7042813301086426,73677604
26-May-2020 16:12:24.941,0.06214994192123413,47891,73677595,44184,-0.06077871471643448,-0.7045766115188599,0.7042837142944336,73677605
26-May-2020 16:12:25.941,0.06211882829666138,47891,73677595,44184,-0.060760580003261566,-0.7045754194259644,0.7042891979217529,73677606
26-May-2020 16:12:26.941,0.06209293752908707,47891,73677595,44184,-0.060739368200302124,-0.7045782804489136,0.7042903900146484,73677607
26-May-2020 16:12:27.941,0.062069691717624664,47891,73677595,44184,-0.06070300191640854,-0.7045828104019165,0.7042911052703857,73677608
26-May-2020 16:12:28.941,0.06204347312450409,47891,73677595,44184,-0.060681410133838654,-0.7045830488204956,0.7042950391769409,73677609
26-May-2020 16:12:29.941,0.06201925873756409,47891,73677595,44184,-0.06066429615020752,-0.7045814990997314,0.7043001651763916,73677610
26-May-2020 16:12:30.941,0.061997272074222565,47891,73677595,44184,-0.06063234806060791,-0.7045860290527344,0.7043006420135498,73677611
26-May-2020 16:12:31.941,0.061964742839336395,47891,73677595,44184,-0.06059990078210831,-0.7045918703079224,0.7043001651763916,73677612
26-May-2020 16:12:32.941,0.06193315237760544,47891,73677595,44184,-0.060575805604457855,-0.7045919895172119,0.7043050527572632,73677613
26-May-2020 16:12:33.941,0.06191081553697586,47891,73677595,44184,-0.06054967641830444,-0.7045966386795044,0.704304575920105,73677614
26-May-2020 16:12:34.941,0.06188764423131943,47891,73677595,44184,-0.06052297353744507,-0.7045993804931641,0.7043062448501587,73677615
26-May-2020 16:12:35.941,0.06186273694038391,47891,73677595,44184,-0.06049978733062744,-0.7046014070510864,0.7043083906173706,73677616
26-May-2020 16:12:36.941,0.061838239431381226,47891,73677595,44184,-0.060473814606666565,-0.7046025991439819,0.7043113708496094,73677617
26-May-2020 16:12:37.941,0.061814554035663605,47891,73677595,44184,-0.06045248359441757,-0.7046046257019043,0.7043133974075317,73677618
26-May-2020 16:12:38.941,0.06178775429725647,47891,73677595,44184,-0.060427844524383545,-0.7046076059341431,0.7043147087097168,73677619
26-May-2020 16:12:39.941,0.06176106631755829,47891,73677595,44184,-0.060398899018764496,-0.704609751701355,0.7043174505233765,73677620
26-May-2020 16:12:40.941,0.06173446774482727,47891,73677595,44184,-0.0603744313120842,-0.7046098709106445,0.7043217420578003,73677621
26-May-2020 16:12:41.941,0.06171112507581711,47891,73677595,44184,-0.06035097688436508,-0.7046079635620117,0.7043278217315674,73677622
26-May-2020 16:12:42.941,0.061686113476753235,47891,73677595,44184,-0.06032533198595047,-0.7046126127243042,0.7043275833129883,73677623
26-May-2020 16:12:43.941,0.061660073697566986,47891,73677595,44184,-0.06030239164829254,-0.704613447189331,0.7043310403823853,73677624
26-May-2020 16:12:44.941,0.06163841485977173,47891,73677595,44184,-0.06027607619762421,-0.7046158313751221,0.7043328285217285,73677625
26-May-2020 16:12:45.941,0.06160939484834671,47891,73677627,44184,-0.06024891138076782,-0.7046191692352295,0.7043343782424927,73677626
26-May-2020 16:12:46.941,0.0615791380405426,47891,73677627,44184,-0.060218699276447296,-0.7046258449554443,0.704332709312439,73677627
26-May-2020 16:12:47.941,0.06155518442392349,47891,73677627,44184,-0.06018979847431183,-0.704628586769104,0.7043346166610718,73677628
26-May-2020 16:12:48.941,0.061527326703071594,47891,73677627,44184,-0.06016692519187927,-0.7046303749084473,0.7043372392654419,73677629
26-May-2020 16:12:49.941,0.061503514647483826,47891,73677627,44184,-0.060147710144519806,-0.70462965965271,0.7043415307998657,73677630
26-May-2020 16:12:50.941,0.06147972494363785,47891,73677627,44184,-0.060119420289993286,-0.7046341896057129,0.7043415307998657,73677631
26-May-2020 16:12:51.941,0.06145278364419937,47923,73677627,44184,-0.060089223086833954,-0.7046353816986084,0.7043453454971313,73677632
26-May-2020 16:12:52.941,0.06142531335353851,47923,73677627,44184,-0.060067318379879,-0.704635500907898,0.7043492794036865,73677633
26-May-2020 16:12:53.941,0.061400093138217926,47923,73677627,44184,-0.06003870069980621,-0.7046397924423218,0.7043498754501343,73677634
26-May-2020 16:12:54.941,0.0613761842250824,47923,73677627,44184,-0.0600086972117424,-0.7046430110931396,0.7043513059616089,73677635
26-May-2020 16:12:55.941,0.061345212161540985,47923,73677627,44184,-0.05998646467924118,-0.704645037651062,0.7043538093566895,73677636
26-May-2020 16:12:56.941,0.061321526765823364,47923,73677627,44184,-0.059960730373859406,-0.7046473026275635,0.7043558359146118,73677637
26-May-2020 16:12:57.941,0.06129901111125946,47923,73677627,44184,-0.05993027240037918,-0.7046502828598022,0.7043571472167969,73677638
26-May-2020 16:12:58.941,0.06127040088176727,47923,73677627,44184,-0.05990917980670929,-0.7046512365341187,0.7043606042861938,73677639
26-May-2020 16:12:59.941,0.061249226331710815,47923,73677627,44184,-0.05989091843366623,-0.7046531438827515,0.7043620347976685,73677640
26-May-2020 16:13:00.941,0.061225757002830505,47923,73677627,44184,-0.059860020875930786,-0.7046563625335693,0.7043635845184326,73677641
26-May-2020 16:13:01.941,0.06119553744792938,47923,73677627,44184,-0.05983700603246689,-0.7046586275100708,0.7043658494949341,73677642
26-May-2020 16:13:02.941,0.061171263456344604,47923,73677627,44184,-0.059810444712638855,-0.7046585083007812,0.7043702602386475,73677643
26-May-2020 16:13:03.941,0.06114575266838074,47923,73677627,44184,-0.0597822442650795,-0.7046618461608887,0.7043716907501221,73677644
26-May-2020 16:13:04.941,0.06111621856689453,47923,73677627,44184,-0.059754811227321625,-0.7046632766723633,0.7043750286102295,73677645
26-May-2020 16:13:05.941,0.061089128255844116,47923,73677627,44184,-0.05972885340452194,-0.7046664953231812,0.7043764591217041,73677646
26-May-2020 16:13:06.941,0.061066947877407074,47923,73677627,44184,-0.05970031023025513,-0.7046700716018677,0.7043774127960205,73677647
26-May-2020 16:13:07.942,0.06104341894388199,47923,73677627,44184,-0.05968321114778519,-0.7046693563461304,0.7043817043304443,73677648
26-May-2020 16:13:08.942,0.06101113557815552,47923,73677627,44184,-0.05965130776166916,-0.7046730518341064,0.7043834924697876,73677649
26-May-2020 16:13:09.942,0.06099770963191986,47923,73677627,44184,-0.05963201820850372,-0.7046728134155273,0.7043864727020264,73677650
26-May-2020 16:13:10.942,0.06096296012401581,47923,73677627,44184,-0.059600383043289185,-0.7046797275543213,0.7043849229812622,73677651
26-May-2020 16:13:11.942,0.060937799513339996,47923,73677627,44184,-0.05957938730716705,-0.7046794891357422,0.704389214515686,73677652
26-May-2020 16:13:12.942,0.0609147846698761,47923,73677627,44184,-0.05955202132463455,-0.7046827077865601,0.7043905258178711,73677653
26-May-2020 16:13:13.942,0.060887619853019714,47923,73677627,44184,-0.05952807515859604,-0.7046850919723511,0.7043923139572144,73677654
26-May-2020 16:13:14.942,0.06086217612028122,47923,73677627,44184,-0.059504538774490356,-0.7046865224838257,0.704395055770874,73677655
26-May-2020 16:13:15.942,0.060836873948574066,47923,73677627,44184,-0.05947580933570862,-0.7046878337860107,0.704398512840271,73677656
26-May-2020 16:13:16.942,0.060808733105659485,47923,73677627,44184,-0.05944645404815674,-0.7046918869018555,0.7043992280960083,73677657
26-May-2020 16:13:17.942,0.060784392058849335,47923,73677659,44184,-0.05942099541425705,-0.7046924829483032,0.7044026851654053,73677658
26-May-2020 16:13:18.942,0.06075739860534668,47923,73677659,44184,-0.05939294397830963,-0.7046964168548584,0.7044035196304321,73677659
26-May-2020 16:13:19.942,0.060731612145900726,47923,73677659,44184,-0.05936986953020096,-0.7046964168548584,0.7044074535369873,73677660
26-May-2020 16:13:20.942,0.06070470064878464,47923,73677659,44184,-0.059347569942474365,-0.7047004699707031,0.704407811164856,73677661
26-May-2020 16:13:21.942,0.060682445764541626,47923,73677659,44184,-0.05932166427373886,-0.7047041654586792,0.7044084072113037,73677662
26-May-2020 16:13:22.942,0.060655295848846436,47923,73677659,44184,-0.05929930508136749,-0.7047044038772583,0.7044122219085693,73677663
26-May-2020 16:13:23.942,0.06063683331012726,47955,73677659,44184,-0.05927632004022598,-0.7047045230865479,0.7044155597686768,73677664
26-May-2020 16:13:24.942,0.06061120331287384,47955,73677659,44184,-0.05925223231315613,-0.7047077417373657,0.7044165134429932,73677665
26-May-2020 16:13:25.942,0.06058377027511597,47955,73677659,44184,-0.05922389775514603,-0.7047092914581299,0.7044199705123901,73677666
26-May-2020 16:13:26.942,0.06055489182472229,47955,73677659,44184,-0.059198006987571716,-0.7047109603881836,0.7044228315353394,73677667
26-May-2020 16:13:27.942,0.06052751839160919,47955,73677659,44184,-0.059165045619010925,-0.7047152519226074,0.7044237852096558,73677668
26-May-2020 16:13:28.942,0.06050368398427963,47955,73677659,44184,-0.059141963720321655,-0.704718828201294,0.7044240236282349,73677669
26-May-2020 16:13:29.942,0.06047557294368744,47955,73677659,44184,-0.05911349505186081,-0.7047213315963745,0.7044264078140259,73677670
26-May-2020 16:13:30.942,0.06045070290565491,47955,73677659,44184,-0.05908559262752533,-0.7047233581542969,0.7044289112091064,73677671
26-May-2020 16:13:31.942,0.060425080358982086,47955,73677659,44184,-0.05906202644109726,-0.7047241926193237,0.7044321298599243,73677672
26-May-2020 16:13:32.942,0.06040045619010925,47955,73677659,44184,-0.05903629958629608,-0.7047281265258789,0.704432487487793,73677673
26-May-2020 16:13:33.942,0.06037360429763794,47955,73677659,44184,-0.05901263654232025,-0.7047308683395386,0.7044340372085571,73677674
26-May-2020 16:13:34.942,0.060348451137542725,47955,73677659,44184,-0.05898589640855789,-0.7047306299209595,0.7044388055801392,73677675
26-May-2020 16:13:35.942,0.06032385677099228,47955,73677659,44184,-0.05896463990211487,-0.7047332525253296,0.7044402360916138,73677676
26-May-2020 16:13:36.942,0.060296930372714996,47955,73677659,44184,-0.05893407762050629,-0.7047377824783325,0.7044403553009033,73677677
26-May-2020 16:13:37.942,0.0602719783782959,47955,73677659,44184,-0.05891259014606476,-0.7047388553619385,0.7044433355331421,73677678
26-May-2020 16:13:38.942,0.06024901568889618,47955,73677659,44184,-0.05889210104942322,-0.7047364711761475,0.7044491767883301,73677679
26-May-2020 16:13:39.942,0.06021847575902939,47955,73677659,44184,-0.0588570237159729,-0.7047430276870728,0.7044482231140137,73677680
26-May-2020 16:13:40.942,0.060192711651325226,47955,73677659,44184,-0.05882690101861954,-0.7047464847564697,0.7044496536254883,73677681
26-May-2020 16:13:41.942,0.06016566604375839,47955,73677659,44184,-0.05880684405565262,-0.7047462463378906,0.704453706741333,73677682
26-May-2020 16:13:42.942,0.06014222651720047,47955,73677659,44184,-0.05878029018640518,-0.7047475576400757,0.7044568061828613,73677683
26-May-2020 16:13:43.942,0.06011538952589035,47955,73677659,44184,-0.05875643342733383,-0.7047508955001831,0.7044578790664673,73677684
26-May-2020 16:13:44.942,0.060090288519859314,47955,73677659,44184,-0.05873022973537445,-0.7047544717788696,0.7044581174850464,73677685
26-May-2020 16:13:45.942,0.06006710231304169,47955,73677659,44184,-0.0587068647146225,-0.7047556638717651,0.7044607400894165,73677686
26-May-2020 16:13:46.942,0.060039497911930084,47955,73677659,44184,-0.05867709219455719,-0.7047569751739502,0.7044647932052612,73677687
26-May-2020 16:13:47.942,0.0600130558013916,47955,73677659,44184,-0.05865161865949631,-0.7047611474990845,0.7044646739959717,73677688
26-May-2020 16:13:48.942,0.05998788774013519,47955,73677659,44184,-0.0586269348859787,-0.7047640085220337,0.7044661045074463,73677689
26-May-2020 16:13:49.942,0.05995975434780121,47955,73677691,44184,-0.05860079079866409,-0.7047654390335083,0.7044693231582642,73677690
26-May-2020 16:13:50.942,0.059935636818408966,47955,73677691,44184,-0.05857768654823303,-0.7047653198242188,0.7044734954833984,73677691
26-May-2020 16:13:51.942,0.05991242825984955,47955,73677691,44184,-0.05855078250169754,-0.7047688961029053,0.7044739723205566,73677692
26-May-2020 16:13:52.942,0.05988600105047226,47955,73677691,44184,-0.05852724611759186,-0.7047712802886963,0.7044757604598999,73677693
26-May-2020 16:13:53.942,0.05986058712005615,47955,73677691,44184,-0.05850067734718323,-0.7047711610794067,0.7044802904129028,73677694
26-May-2020 16:13:54.942,0.05983603745698929,47955,73677691,44184,-0.058471255004405975,-0.7047733068466187,0.7044825553894043,73677695
26-May-2020 16:13:55.942,0.05980675667524338,47987,73677691,44184,-0.058445803821086884,-0.704776406288147,0.7044838666915894,73677696
26-May-2020 16:13:56.942,0.05978168547153473,47987,73677691,44184,-0.058424703776836395,-0.7047789096832275,0.7044856548309326,73677697
26-May-2020 16:13:57.942,0.05975591391324997,47987,73677691,44184,-0.058395206928253174,-0.7047799825668335,0.7044888734817505,73677698
26-May-2020 16:13:58.942,0.059732526540756226,47987,73677691,44184,-0.05837659537792206,-0.7047802209854126,0.7044922113418579,73677699
26-May-2020 16:13:59.942,0.05970219522714615,47987,73677691,44184,-0.05834668129682541,-0.7047853469848633,0.704492449760437,73677700
26-May-2020 16:14:00.942,0.059678249061107635,47987,73677691,44184,-0.058318547904491425,-0.7047908306121826,0.704491138458252,73677701
26-May-2020 16:14:01.942,0.05965285748243332,47987,73677691,44184,-0.058300018310546875,-0.7047896385192871,0.704495906829834,73677702
26-May-2020 16:14:02.942,0.05962628871202469,47987,73677691,44184,-0.058273330330848694,-0.7047913074493408,0.7044987678527832,73677703
26-May-2020 16:14:03.942,0.05960231274366379,47987,73677691,44184,-0.05824045091867447,-0.7047939300537109,0.7045009136199951,73677704
26-May-2020 16:14:04.942,0.05958108603954315,47987,73677691,44184,-0.058220893144607544,-0.7047930955886841,0.704505443572998,73677705
26-May-2020 16:14:05.942,0.059549473226070404,47987,73677691,44184,-0.05819062888622284,-0.7047961950302124,0.7045073509216309,73677706
26-May-2020 16:14:06.942,0.05952613800764084,47987,73677691,44184,-0.05815848708152771,-0.7047992944717407,0.7045087814331055,73677707
26-May-2020 16:14:07.942,0.0595051646232605,47987,73677691,44184,-0.0581451877951622,-0.7048006057739258,0.7045102119445801,73677708
26-May-2020 16:14:08.942,0.05947508662939072,47987,73677691,44184,-0.05811810493469238,-0.7048050165176392,0.7045109272003174,73677709
26-May-2020 16:14:09.942,0.0594494491815567,47987,73677691,44184,-0.05808952450752258,-0.7048072814941406,0.7045128345489502,73677710
26-May-2020 16:14:10.942,0.05942311882972717,47987,73677691,44184,-0.058063000440597534,-0.7048101425170898,0.7045143842697144,73677711
26-May-2020 16:14:11.942,0.0593937411904335,47987,73677691,44184,-0.05803884565830231,-0.7048125267028809,0.7045166492462158,73677712
26-May-2020 16:14:12.942,0.05936865508556366,47987,73677691,44184,-0.05801193416118622,-0.7048145532608032,0.7045187950134277,73677713
26-May-2020 16:14:13.942,0.05934308469295502,47987,73677691,44184,-0.05798584967851639,-0.7048155069351196,0.7045221328735352,73677714
26-May-2020 16:14:14.942,0.059320203959941864,47987,73677691,44184,-0.05796155333518982,-0.7048143148422241,0.7045274972915649,73677715
26-May-2020 16:14:15.942,0.05929142236709595,47987,73677691,44184,-0.05792899429798126,-0.7048192024230957,0.7045273780822754,73677716
26-May-2020 16:14:16.942,0.059265486896038055,47987,73677691,44184,-0.0579063817858696,-0.704822301864624,0.7045283317565918,73677717
26-May-2020 16:14:17.942,0.059243425726890564,47987,73677691,44184,-0.057882942259311676,-0.7048230171203613,0.7045314311981201,73677718
26-May-2020 16:14:18.942,0.059221141040325165,47987,73677691,44184,-0.05785916745662689,-0.7048225402832031,0.7045358419418335,73677719
26-May-2020 16:14:19.942,0.05919427424669266,47987,73677691,44184,-0.05784007906913757,-0.7048250436782837,0.704537034034729,73677720
26-May-2020 16:14:20.942,0.059170499444007874,47987,73677691,44184,-0.057814761996269226,-0.704827070236206,0.7045395374298096,73677721
26-May-2020 16:14:21.942,0.059142470359802246,47987,73677723,44184,-0.05778218060731888,-0.7048312425613403,0.7045398950576782,73677722
26-May-2020 16:14:22.942,0.059114791452884674,47987,73677723,44184,-0.05775423347949982,-0.7048348188400269,0.7045410871505737,73677723
26-May-2020 16:14:23.942,0.059089742600917816,47987,73677723,44184,-0.05772785842418671,-0.7048377990722656,0.7045422792434692,73677724
26-May-2020 16:14:24.942,0.05906078964471817,47987,73677723,44184,-0.057699933648109436,-0.7048394680023193,0.7045457363128662,73677725
26-May-2020 16:14:25.942,0.05903082340955734,47987,73677723,44184,-0.05767039954662323,-0.7048425674438477,0.7045471668243408,73677726
26-May-2020 16:14:26.942,0.059005625545978546,47987,73677723,44184,-0.05764669179916382,-0.7048434019088745,0.7045505046844482,73677727
26-May-2020 16:14:27.942,0.05897996574640274,48019,73677723,44184,-0.0576249435544014,-0.7048450708389282,0.7045528888702393,73677728
26-May-2020 16:14:28.942,0.05895759165287018,48019,73677723,44184,-0.057598426938056946,-0.7048497200012207,0.7045522928237915,73677729
26-May-2020 16:14:29.942,0.05893330276012421,48019,73677723,44184,-0.05757821351289749,-0.7048499584197998,0.7045555114746094,73677730
26-May-2020 16:14:30.942,0.05891168862581253,48019,73677723,44184,-0.05755220353603363,-0.7048537731170654,0.7045556306838989,73677731
26-May-2020 16:14:31.942,0.05888942629098892,48019,73677723,44184,-0.05753365904092789,-0.7048521041870117,0.7045607566833496,73677732
26-May-2020 16:14:32.942,0.05885948985815048,48019,73677723,44184,-0.05749869346618652,-0.704853892326355,0.7045643329620361,73677733
26-May-2020 16:14:33.942,0.05883381515741348,48019,73677723,44184,-0.05746685713529587,-0.7048566341400146,0.704566478729248,73677734
26-May-2020 16:14:34.942,0.058810167014598846,48019,73677723,44184,-0.05744846165180206,-0.7048571109771729,0.7045693397521973,73677735
26-May-2020 16:14:35.942,0.05878068506717682,48019,73677723,44184,-0.057417452335357666,-0.7048642635345459,0.7045670747756958,73677736
26-May-2020 16:14:36.942,0.058756664395332336,48019,73677723,44184,-0.057393938302993774,-0.7048625946044922,0.7045727968215942,73677737
26-May-2020 16:14:37.942,0.058725617825984955,48019,73677723,44184,-0.057363249361515045,-0.7048676013946533,0.7045729160308838,73677738
26-May-2020 16:14:38.942,0.058702223002910614,48019,73677723,44184,-0.05734189599752426,-0.7048707008361816,0.704573392868042,73677739
26-May-2020 16:14:39.942,0.0586797371506691,48019,73677723,44184,-0.05731995403766632,-0.7048711776733398,0.7045767307281494,73677740
26-May-2020 16:14:40.942,0.058655597269535065,48019,73677723,44184,-0.05729459971189499,-0.7048721313476562,0.7045797109603882,73677741
26-May-2020 16:14:41.942,0.05862697213888168,48019,73677723,44184,-0.057267285883426666,-0.704876184463501,0.704580545425415,73677742
26-May-2020 16:14:42.942,0.05859789997339249,48019,73677723,44184,-0.05723627656698227,-0.7048784494400024,0.7045830488204956,73677743
26-May-2020 16:14:43.942,0.058574169874191284,48019,73677723,44184,-0.057213954627513885,-0.7048807144165039,0.7045847177505493,73677744
26-May-2020 16:14:44.942,0.05854835361242294,48019,73677723,44184,-0.05719040334224701,-0.7048804759979248,0.7045885324478149,73677745
26-May-2020 16:14:45.942,0.05852594971656799,48019,73677723,44184,-0.05715816468000412,-0.704882025718689,0.7045915126800537,73677746
26-May-2020 16:14:46.942,0.05849750339984894,48019,73677723,44184,-0.05713604390621185,-0.7048859596252441,0.7045917510986328,73677747
26-May-2020 16:14:47.942,0.058469660580158234,48019,73677723,44184,-0.057109616696834564,-0.7048877477645874,0.7045944929122925,73677748
26-May-2020 16:14:48.942,0.05844561755657196,48019,73677723,44184,-0.057082779705524445,-0.704889178276062,0.7045973539352417,73677749
26-May-2020 16:14:49.942,0.058422110974788666,48019,73677723,44184,-0.05705724656581879,-0.7048916816711426,0.7045986652374268,73677750
26-May-2020 16:14:50.942,0.058395564556121826,48019,73677723,44184,-0.05703115463256836,-0.7048958539962769,0.7045990228652954,73677751
26-May-2020 16:14:51.942,0.05836747586727142,48019,73677723,44184,-0.057005174458026886,-0.704899787902832,0.7045994997024536,73677752
26-May-2020 16:14:52.942,0.058342330157756805,48019,73677723,44184,-0.05697605758905411,-0.7049006223678589,0.7046029567718506,73677753
26-May-2020 16:14:53.942,0.058317795395851135,48019,73677755,44184,-0.05695512145757675,-0.7049014568328857,0.7046059370040894,73677754
26-May-2020 16:14:54.942,0.058293960988521576,48019,73677755,44184,-0.05693408101797104,-0.7049024105072021,0.7046087980270386,73677755
26-May-2020 16:14:55.942,0.05826575309038162,48019,73677755,44184,-0.056901901960372925,-0.7049059867858887,0.7046102285385132,73677756
26-May-2020 16:14:56.942,0.05824277549982071,48019,73677755,44184,-0.05687989294528961,-0.7049069404602051,0.7046129703521729,73677757
26-May-2020 16:14:57.942,0.05821743607521057,48019,73677755,44184,-0.056855253875255585,-0.7049099206924438,0.7046136856079102,73677758
26-May-2020 16:14:58.942,0.05818703770637512,48019,73677755,44184,-0.056825898587703705,-0.7049131393432617,0.704615592956543,73677759
26-May-2020 16:14:59.942,0.05816011130809784,48051,73677755,44184,-0.056796565651893616,-0.7049148082733154,0.7046183347702026,73677760
26-May-2020 16:15:00.942,0.05814085155725479,48051,73677755,44184,-0.05677729845046997,-0.7049111127853394,0.7046252489089966,73677761
26-May-2020 16:15:01.942,0.0581156387925148,48051,73677755,44184,-0.0567508190870285,-0.7049168348312378,0.7046235799789429,73677762
26-May-2020 16:15:02.942,0.058087125420570374,48051,73677755,44184,-0.0567244291305542,-0.7049190998077393,0.7046258449554443,73677763
26-May-2020 16:15:03.942,0.05806421488523483,48051,73677755,44184,-0.05670037865638733,-0.7049204111099243,0.7046284675598145,73677764
26-May-2020 16:15:04.942,0.05803324282169342,48051,73677755,44184,-0.05666971206665039,-0.7049238681793213,0.7046302556991577,73677765
26-May-2020 16:15:05.942,0.058010637760162354,48051,73677755,44184,-0.05664827674627304,-0.7049263715744019,0.7046310901641846,73677766
26-May-2020 16:15:06.942,0.05798742175102234,48051,73677755,44184,-0.05662251263856888,-0.7049293518066406,0.7046322822570801,73677767
26-May-2020 16:15:07.942,0.05795922130346298,48051,73677755,44184,-0.056594349443912506,-0.704930305480957,0.7046359777450562,73677768
26-May-2020 16:15:08.942,0.05793391168117523,48051,73677755,44184,-0.056569553911685944,-0.7049314975738525,0.7046384811401367,73677769
26-May-2020 16:15:09.942,0.05790722370147705,48051,73677755,44184,-0.0565403550863266,-0.7049365043640137,0.7046381235122681,73677770
26-May-2020 16:15:10.942,0.0578787624835968,48051,73677755,44184,-0.056514374911785126,-0.7049397230148315,0.7046394348144531,73677771
26-May-2020 16:15:11.942,0.05785920470952988,48051,73677755,44184,-0.056492894887924194,-0.704936146736145,0.7046463489532471,73677772
26-May-2020 16:15:12.942,0.057831600308418274,48051,73677755,44184,-0.056466080248355865,-0.704937219619751,0.7046494483947754,73677773
26-May-2020 16:15:13.942,0.05780429393053055,48051,73677755,44184,-0.05643770098686218,-0.7049469947814941,0.7046444416046143,73677774
26-May-2020 16:15:14.942,0.05778135359287262,48051,73677755,44184,-0.0564168244600296,-0.7049450874328613,0.7046500444412231,73677775
26-May-2020 16:15:15.942,0.05775752663612366,48051,73677755,44184,-0.05639380216598511,-0.7049453258514404,0.7046531438827515,73677776
26-May-2020 16:15:16.942,0.05773057043552399,48051,73677755,44184,-0.056359924376010895,-0.7049492597579956,0.704654335975647,73677777
26-May-2020 16:15:17.942,0.057702697813510895,48051,73677755,44184,-0.0563349574804306,-0.7049533128738403,0.7046545743942261,73677778
26-May-2020 16:15:18.942,0.05767498165369034,48051,73677755,44184,-0.056309424340724945,-0.7049531936645508,0.7046589851379395,73677779
26-May-2020 16:15:19.942,0.057649560272693634,48051,73677755,44184,-0.05628471076488495,-0.7049545049667358,0.7046617269515991,73677780
26-May-2020 16:15:20.942,0.05762380361557007,48051,73677755,44184,-0.05625447630882263,-0.7049579620361328,0.7046627998352051,73677781
26-May-2020 16:15:21.942,0.0575990155339241,48051,73677755,44184,-0.05623491108417511,-0.704960823059082,0.7046636343002319,73677782
26-May-2020 16:15:22.942,0.05756904184818268,48051,73677755,44184,-0.05620092153549194,-0.7049626111984253,0.7046669721603394,73677783
26-May-2020 16:15:23.942,0.057546280324459076,48051,73677755,44184,-0.05617936700582504,-0.704962968826294,0.7046701908111572,73677784
26-May-2020 16:15:24.942,0.05752597749233246,48051,73677755,44184,-0.05615759640932083,-0.7049663066864014,0.7046699523925781,73677785
26-May-2020 16:15:25.942,0.05749543011188507,48051,73677787,44184,-0.05613178014755249,-0.704970121383667,0.7046705484390259,73677786
26-May-2020 16:15:26.942,0.05747418850660324,48051,73677787,44184,-0.05611272156238556,-0.7049683332443237,0.7046761512756348,73677787
26-May-2020 16:15:27.942,0.05744975805282593,48051,73677787,44184,-0.05608043819665909,-0.7049727439880371,0.7046759128570557,73677788
26-May-2020 16:15:28.942,0.05742336064577103,48051,73677787,44184,-0.05605694651603699,-0.7049744129180908,0.7046782970428467,73677789
26-May-2020 16:15:29.942,0.0573982372879982,48051,73677787,44184,-0.05603200942277908,-0.7049781084060669,0.7046788930892944,73677790
26-May-2020 16:15:30.942,0.05737016350030899,48051,73677787,44184,-0.05599991977214813,-0.7049785852432251,0.7046830654144287,73677791
26-May-2020 16:15:31.942,0.05734223127365112,48083,73677787,44184,-0.055976979434490204,-0.7049795389175415,0.704686164855957,73677792
26-May-2020 16:15:32.942,0.05732093006372452,48083,73677787,44184,-0.0559520497918129,-0.7049832344055176,0.704686164855957,73677793
26-May-2020 16:15:33.942,0.057296521961688995,48083,73677787,44184,-0.05592881143093109,-0.704983115196228,0.7046902179718018,73677794
26-May-2020 16:15:34.942,0.05726949870586395,48083,73677787,44184,-0.055899545550346375,-0.7049856185913086,0.7046922445297241,73677795
26-May-2020 16:15:35.942,0.05724240094423294,48083,73677787,44184,-0.05587644875049591,-0.7049869298934937,0.7046949863433838,73677796
26-May-2020 16:15:36.942,0.05721740424633026,48083,73677787,44184,-0.05584944039583206,-0.7049930095672607,0.7046931982040405,73677797
26-May-2020 16:15:37.942,0.05718950182199478,48083,73677787,44184,-0.05582369118928909,-0.7049949169158936,0.7046955823898315,73677798
26-May-2020 16:15:38.942,0.05716264247894287,48083,73677787,44184,-0.05579617619514465,-0.7049949169158936,0.7046998739242554,73677799
26-May-2020 16:15:39.942,0.0571434423327446,48083,73677787,44184,-0.0557742714881897,-0.704997181892395,0.7047010660171509,73677800
26-May-2020 16:15:40.942,0.05711542069911957,48083,73677787,44184,-0.055746279656887054,-0.7050004005432129,0.7047022581100464,73677801
26-May-2020 16:15:41.942,0.05708777904510498,48083,73677787,44184,-0.05572318285703659,-0.7050034999847412,0.7047030925750732,73677802
26-May-2020 16:15:42.942,0.0570639967918396,48083,73677787,44184,-0.055690377950668335,-0.7050038576126099,0.704707145690918,73677803
26-May-2020 16:15:43.942,0.0570368617773056,48083,73677787,44184,-0.05566451698541641,-0.7050071954727173,0.7047082185745239,73677804
26-May-2020 16:15:44.942,0.05700906366109848,48083,73677787,44184,-0.05564000457525253,-0.7050091028213501,0.7047106027603149,73677805
26-May-2020 16:15:45.942,0.05698298662900925,48083,73677787,44184,-0.0556127205491066,-0.7050107717514038,0.7047131061553955,73677806
26-May-2020 16:15:46.942,0.0569622740149498,48083,73677787,44184,-0.05558671057224274,-0.7050116062164307,0.7047157287597656,73677807
26-May-2020 16:15:47.942,0.05693383514881134,48083,73677787,44184,-0.05556415021419525,-0.7050144672393799,0.7047173976898193,73677808
26-May-2020 16:15:48.942,0.05690786987543106,48083,73677787,44184,-0.05553825944662094,-0.705018162727356,0.704717755317688,73677809
26-May-2020 16:15:49.942,0.05687914043664932,48083,73677787,44184,-0.055512286722660065,-0.705019474029541,0.7047204971313477,73677810
26-May-2020 16:15:50.942,0.05685444921255112,48083,73677787,44184,-0.05548559129238129,-0.7050189971923828,0.7047250270843506,73677811
26-May-2020 16:15:51.942,0.05683096498250961,48083,73677787,44184,-0.05546446144580841,-0.7050210237503052,0.7047266960144043,73677812
26-May-2020 16:15:52.942,0.05680648982524872,48083,73677787,44184,-0.05544596165418625,-0.7050217390060425,0.704729437828064,73677813
26-May-2020 16:15:53.942,0.056779034435749054,48083,73677787,44184,-0.055411480367183685,-0.7050288915634155,0.7047271728515625,73677814
26-May-2020 16:15:54.942,0.056755371391773224,48083,73677787,44184,-0.05538687855005264,-0.7050284147262573,0.7047314643859863,73677815
26-May-2020 16:15:55.942,0.05672846734523773,48083,73677787,44184,-0.05536147952079773,-0.7050334215164185,0.7047308683395386,73677816
26-May-2020 16:15:56.942,0.05670130252838135,48083,73677787,44184,-0.05533304065465927,-0.7050366401672363,0.7047320604324341,73677817
26-May-2020 16:15:57.942,0.05667521059513092,48083,73677819,44184,-0.055306367576122284,-0.7050379514694214,0.7047348022460938,73677818
26-May-2020 16:15:58.942,0.05664965510368347,48083,73677819,44184,-0.05527743697166443,-0.7050365209579468,0.7047402858734131,73677819
26-May-2020 16:15:59.942,0.0566224679350853,48083,73677819,44184,-0.05525270849466324,-0.705040454864502,0.7047405242919922,73677820
26-May-2020 16:16:00.942,0.05659257620573044,48083,73677819,44184,-0.05522577464580536,-0.7050426006317139,0.7047429084777832,73677821
26-May-2020 16:16:01.942,0.05657234787940979,48083,73677819,44184,-0.05520034581422806,-0.7050439119338989,0.7047451734542847,73677822
26-May-2020 16:16:02.942,0.05654472857713699,48083,73677819,44184,-0.05517520755529404,-0.7050447463989258,0.7047487497329712,73677823
26-May-2020 16:16:03.942,0.05651874095201492,48115,73677819,44184,-0.055148445069789886,-0.7050480842590332,0.704749345779419,73677824
26-May-2020 16:16:04.942,0.0564911887049675,48115,73677819,44184,-0.055129505693912506,-0.7050529718399048,0.7047485113143921,73677825
26-May-2020 16:16:05.942,0.0564693957567215,48115,73677819,44184,-0.05510277301073074,-0.7050540447235107,0.7047512531280518,73677826
26-May-2020 16:16:06.942,0.05644480884075165,48115,73677819,44184,-0.055076420307159424,-0.705054759979248,0.7047545909881592,73677827
26-May-2020 16:16:07.942,0.0564187690615654,48115,73677819,44184,-0.05505790561437607,-0.7050553560256958,0.7047574520111084,73677828
26-May-2020 16:16:08.942,0.0563950389623642,48115,73677819,44184,-0.05503053218126297,-0.70505690574646,0.704759955406189,73677829
26-May-2020 16:16:09.942,0.05637097358703613,48115,73677819,44184,-0.0550006628036499,-0.7050573825836182,0.7047638893127441,73677830
26-May-2020 16:16:10.942,0.05634629726409912,48115,73677819,44184,-0.054975755512714386,-0.70505690574646,0.7047679424285889,73677831
26-May-2020 16:16:11.942,0.05631551891565323,48115,73677819,44184,-0.054946087300777435,-0.7050625085830688,0.704767107963562,73677832
26-May-2020 16:16:12.942,0.05628494173288345,48115,73677819,44184,-0.05491867661476135,-0.7050670385360718,0.7047672271728516,73677833
26-May-2020 16:16:13.942,0.05626366287469864,48115,73677819,44184,-0.05489356815814972,-0.7050676345825195,0.7047703266143799,73677834
26-May-2020 16:16:14.942,0.056234173476696014,48115,73677819,44184,-0.054870977997779846,-0.7050713300704956,0.7047706842422485,73677835
26-May-2020 16:16:15.942,0.05621173977851868,48115,73677819,44184,-0.05484217405319214,-0.7050738334655762,0.7047723531723022,73677836
26-May-2020 16:16:16.942,0.05618593096733093,48115,73677819,44184,-0.054817162454128265,-0.7050760984420776,0.7047742605209351,73677837
26-May-2020 16:16:17.942,0.056162573397159576,48115,73677819,44184,-0.05479763448238373,-0.7050771713256836,0.7047760486602783,73677838
26-May-2020 16:16:18.942,0.05613922327756882,48115,73677819,44184,-0.05477331578731537,-0.705079197883606,0.7047778367996216,73677839
26-May-2020 16:16:19.942,0.05611135810613632,48115,73677819,44184,-0.054739855229854584,-0.7050817012786865,0.7047802209854126,73677840
26-May-2020 16:16:20.942,0.05608489364385605,48115,73677819,44184,-0.05471628159284592,-0.7050834894180298,0.7047821283340454,73677841
26-May-2020 16:16:21.942,0.05605975538492203,48115,73677819,44184,-0.05468619614839554,-0.7050838470458984,0.7047866582870483,73677842
26-May-2020 16:16:22.942,0.056035369634628296,48115,73677819,44184,-0.05467010289430618,-0.7050824165344238,0.7047908306121826,73677843
26-May-2020 16:16:23.942,0.05600670725107193,48115,73677819,44184,-0.054638393223285675,-0.7050892114639282,0.7047889232635498,73677844
26-May-2020 16:16:24.942,0.0559815913438797,48115,73677819,44184,-0.05461221933364868,-0.7050893306732178,0.704792857170105,73677845
26-May-2020 16:16:25.942,0.055958837270736694,48115,73677819,44184,-0.05458708107471466,-0.7050912380218506,0.7047946453094482,73677846
26-May-2020 16:16:26.942,0.055927976965904236,48115,73677819,44184,-0.05456490069627762,-0.7050930261611938,0.7047970294952393,73677847
26-May-2020 16:16:27.942,0.055907294154167175,48115,73677819,44184,-0.054538294672966,-0.7050975561141968,0.7047961950302124,73677848
26-May-2020 16:16:28.942,0.05588226020336151,48115,73677819,44184,-0.054511941969394684,-0.7051016092300415,0.704796314239502,73677849
26-May-2020 16:16:29.942,0.05585385113954544,48115,73677851,44184,-0.05448848754167557,-0.7051022052764893,0.7047996520996094,73677850
26-May-2020 16:16:30.942,0.055826276540756226,48115,73677851,44184,-0.054460830986499786,-0.7051044702529907,0.7048016786575317,73677851
26-May-2020 16:16:31.942,0.05580194294452667,48115,73677851,44184,-0.054435744881629944,-0.7051085233688354,0.7048016786575317,73677852
26-May-2020 16:16:32.942,0.05578134208917618,48115,73677851,44184,-0.054410092532634735,-0.7051078081130981,0.7048060894012451,73677853
26-May-2020 16:16:33.942,0.05575474351644516,48115,73677851,44184,-0.05438317358493805,-0.7051082849502563,0.7048095464706421,73677854
26-May-2020 16:16:34.942,0.05572616308927536,48115,73677851,44184,-0.05436018109321594,-0.7051111459732056,0.7048109769821167,73677855
26-May-2020 16:16:35.942,0.05570363998413086,48147,73677851,44184,-0.05432958900928497,-0.7051132917404175,0.7048130035400391,73677856
26-May-2020 16:16:36.942,0.05568070709705353,48147,73677851,44184,-0.05430550128221512,-0.7051142454147339,0.7048155069351196,73677857
26-May-2020 16:16:37.942,0.05565057694911957,48147,73677851,44184,-0.05428101867437363,-0.7051156759262085,0.7048183679580688,73677858
26-May-2020 16:16:38.942,0.0556253120303154,48147,73677851,44184,-0.054255373775959015,-0.7051191329956055,0.704818844795227,73677859
26-May-2020 16:16:39.942,0.05559637397527695,48147,73677851,44184,-0.05422769486904144,-0.7051229476928711,0.7048193216323853,73677860
26-May-2020 16:16:40.942,0.05557022988796234,48147,73677851,44184,-0.05420216917991638,-0.705125093460083,0.7048213481903076,73677861
26-May-2020 16:16:41.942,0.055542007088661194,48147,73677851,44184,-0.05417557805776596,-0.7051265239715576,0.7048243284225464,73677862
26-May-2020 16:16:42.942,0.05552109330892563,48147,73677851,44184,-0.054156288504600525,-0.7051271200180054,0.704826831817627,73677863
26-May-2020 16:16:43.942,0.055493101477622986,48147,73677851,44184,-0.05412346124649048,-0.705132246017456,0.7048264741897583,73677864
26-May-2020 16:16:44.942,0.05546668916940689,48147,73677851,44184,-0.05410241335630417,-0.7051305770874023,0.7048318386077881,73677865
26-May-2020 16:16:45.942,0.05544315278530121,48147,73677851,44184,-0.05407429486513138,-0.7051348686218262,0.7048313617706299,73677866
26-May-2020 16:16:46.942,0.055415697395801544,48147,73677851,44184,-0.05404914915561676,-0.7051384449005127,0.7048317193984985,73677867
26-May-2020 16:16:47.942,0.055392682552337646,48147,73677851,44184,-0.05402784049510956,-0.7051349878311157,0.704838752746582,73677868
26-May-2020 16:16:48.942,0.05536787211894989,48147,73677851,44184,-0.054004184901714325,-0.7051373720169067,0.7048403024673462,73677869
26-May-2020 16:16:49.942,0.05534110963344574,48147,73677851,44184,-0.05397734045982361,-0.7051403522491455,0.7048413753509521,73677870
26-May-2020 16:16:50.942,0.055315546691417694,48147,73677851,44184,-0.053951695561409,-0.7051421403884888,0.7048436403274536,73677871
26-May-2020 16:16:51.942,0.05528661608695984,48147,73677851,44184,-0.05391825735569,-0.705147385597229,0.7048431634902954,73677872
26-May-2020 16:16:52.942,0.05526222288608551,48147,73677851,44184,-0.05389632284641266,-0.7051469087600708,0.7048470973968506,73677873
26-May-2020 16:16:53.942,0.05523175001144409,48147,73677851,44184,-0.05386555194854736,-0.7051519155502319,0.704846978187561,73677874
26-May-2020 16:16:54.942,0.05520816892385483,48147,73677851,44184,-0.05384145677089691,-0.705154299736023,0.7048482894897461,73677875
26-May-2020 16:16:55.942,0.05518578737974167,48147,73677851,44184,-0.05381733924150467,-0.7051565647125244,0.7048498392105103,73677876
26-May-2020 16:16:56.942,0.05515941232442856,48147,73677851,44184,-0.053788989782333374,-0.7051583528518677,0.7048518657684326,73677877
26-May-2020 16:16:57.942,0.05513343960046768,48147,73677851,44184,-0.053761228919029236,-0.7051606178283691,0.704853892326355,73677878
26-May-2020 16:16:58.942,0.05510541796684265,48147,73677851,44184,-0.053737036883831024,-0.7051640748977661,0.7048543691635132,73677879
26-May-2020 16:16:59.942,0.055081918835639954,48147,73677851,44184,-0.053714677691459656,-0.7051632404327393,0.704858660697937,73677880
26-May-2020 16:17:00.942,0.05505552887916565,48147,73677851,44184,-0.05368895083665848,-0.7051635980606079,0.7048623561859131,73677881
26-May-2020 16:17:01.942,0.05502971261739731,48147,73677883,44184,-0.05366618186235428,-0.7051647901535034,0.7048650979995728,73677882
26-May-2020 16:17:02.942,0.05500590056180954,48147,73677883,44184,-0.053644560277462006,-0.7051658630371094,0.7048676013946533,73677883
26-May-2020 16:17:03.942,0.05498132109642029,48147,73677883,44184,-0.053618110716342926,-0.705168604850769,0.7048687934875488,73677884
26-May-2020 16:17:04.942,0.054951854050159454,48147,73677883,44184,-0.05358848720788956,-0.7051738500595093,0.704867959022522,73677885
26-May-2020 16:17:05.942,0.054927609860897064,48147,73677883,44184,-0.053559236228466034,-0.705176591873169,0.704869270324707,73677886
26-May-2020 16:17:06.942,0.054900072515010834,48147,73677883,44184,-0.05353086441755295,-0.7051799297332764,0.7048704624176025,73677887
26-May-2020 16:17:07.942,0.0548720583319664,48179,73677883,44184,-0.05350550264120102,-0.7051794528961182,0.7048747539520264,73677888
26-May-2020 16:17:08.942,0.05484512448310852,48179,73677883,44184,-0.05348017066717148,-0.7051805257797241,0.7048776149749756,73677889
26-May-2020 16:17:09.942,0.054819539189338684,48179,73677883,44184,-0.05345756560564041,-0.7051835060119629,0.7048783302307129,73677890
26-May-2020 16:17:10.942,0.0548001304268837,48179,73677883,44184,-0.05343330651521683,-0.7051867246627808,0.7048786878585815,73677891
26-May-2020 16:17:11.942,0.05477412790060043,48179,73677883,44184,-0.053406938910484314,-0.7051863670349121,0.7048830986022949,73677892
26-May-2020 16:17:12.942,0.05474693328142166,48179,73677883,44184,-0.05338307470083237,-0.705188512802124,0.7048850059509277,73677893
26-May-2020 16:17:13.942,0.05472186207771301,48179,73677883,44184,-0.05335564911365509,-0.7051912546157837,0.7048861980438232,73677894
26-May-2020 16:17:14.942,0.054691389203071594,48179,73677883,44184,-0.05332651734352112,-0.7051938772201538,0.7048882246017456,73677895
26-May-2020 16:17:15.942,0.05466589331626892,48179,73677883,44184,-0.053303271532058716,-0.7051959037780762,0.7048895359039307,73677896
26-May-2020 16:17:16.942,0.05464299023151398,48179,73677883,44184,-0.05327584594488144,-0.7051973342895508,0.7048920392990112,73677897
26-May-2020 16:17:17.942,0.05461721122264862,48179,73677883,44184,-0.05325622856616974,-0.7051982879638672,0.7048945426940918,73677898
26-May-2020 16:17:18.942,0.05458856374025345,48179,73677883,44184,-0.05322687327861786,-0.7052032947540283,0.7048941850662231,73677899
26-May-2020 16:17:19.942,0.05456619709730148,48179,73677883,44184,-0.05320146679878235,-0.7052046060562134,0.7048962116241455,73677900
26-May-2020 16:17:20.942,0.05454166978597641,48179,73677883,44184,-0.053179286420345306,-0.7052066326141357,0.7048976421356201,73677901
26-May-2020 16:17:21.942,0.05451694875955582,48179,73677883,44184,-0.053157709538936615,-0.7052055597305298,0.7049027681350708,73677902
26-May-2020 16:17:22.942,0.05449444055557251,48179,73677883,44184,-0.053130097687244415,-0.7052081823348999,0.7049039602279663,73677903
26-May-2020 16:17:23.942,0.054464928805828094,48179,73677883,44184,-0.0530981570482254,-0.70521080493927,0.7049059867858887,73677904
26-May-2020 16:17:24.942,0.05443698167800903,48179,73677883,44184,-0.05307398736476898,-0.7052119970321655,0.7049084901809692,73677905
26-May-2020 16:17:25.942,0.05441392958164215,48179,73677883,44184,-0.05304744839668274,-0.7052154541015625,0.7049088478088379,73677906
26-May-2020 16:17:26.942,0.05438922345638275,48179,73677883,44184,-0.05302734673023224,-0.7052154541015625,0.7049124240875244,73677907
26-May-2020 16:17:27.942,0.05435775965452194,48179,73677883,44184,-0.05299718677997589,-0.7052189111709595,0.7049133777618408,73677908
26-May-2020 16:17:28.942,0.054334670305252075,48179,73677883,44184,-0.05297411233186722,-0.7052223682403564,0.704913854598999,73677909
26-May-2020 16:17:29.942,0.05430956184864044,48179,73677883,44184,-0.052944034337997437,-0.7052253484725952,0.7049150466918945,73677910
26-May-2020 16:17:30.942,0.05428147315979004,48179,73677883,44184,-0.05292364954948425,-0.7052249908447266,0.7049188613891602,73677911
26-May-2020 16:17:31.942,0.05425531417131424,48179,73677883,44184,-0.05289432406425476,-0.7052297592163086,0.704918384552002,73677912
26-May-2020 16:17:32.942,0.05423154681921005,48179,73677883,44184,-0.052868448197841644,-0.7052310705184937,0.7049208879470825,73677913
26-May-2020 16:17:33.942,0.054203860461711884,48179,73677915,44184,-0.052843108773231506,-0.7052326202392578,0.7049233913421631,73677914
26-May-2020 16:17:34.942,0.05418238788843155,48179,73677915,44184,-0.05281493067741394,-0.7052345275878906,0.7049251794815063,73677915
26-May-2020 16:17:35.942,0.05415929853916168,48179,73677915,44184,-0.05279507488012314,-0.7052329778671265,0.7049301862716675,73677916
26-May-2020 16:17:36.942,0.0541321337223053,48179,73677915,44184,-0.05276705324649811,-0.705238938331604,0.7049282789230347,73677917
26-May-2020 16:17:37.942,0.054103970527648926,48179,73677915,44184,-0.05274017155170441,-0.7052419185638428,0.7049294710159302,73677918
26-May-2020 16:17:38.942,0.05407854914665222,48179,73677915,44184,-0.05271099507808685,-0.705242395401001,0.7049332857131958,73677919
26-May-2020 16:17:39.942,0.054050855338573456,48211,73677915,44184,-0.05268464982509613,-0.7052432298660278,0.7049362659454346,73677920
26-May-2020 16:17:40.942,0.054023951292037964,48211,73677915,44184,-0.05266471207141876,-0.7052432298660278,0.7049399614334106,73677921
26-May-2020 16:17:41.942,0.05399863421916962,48211,73677915,44184,-0.05263211578130722,-0.7052474021911621,0.7049401998519897,73677922
26-May-2020 16:17:42.942,0.05397166311740875,48211,73677915,44184,-0.052607566118240356,-0.7052526473999023,0.7049387693405151,73677923
26-May-2020 16:17:43.942,0.05395263433456421,48211,73677915,44184,-0.0525890588760376,-0.7052502632141113,0.7049441337585449,73677924
26-May-2020 16:17:44.942,0.05392562597990036,48211,73677915,44184,-0.05255541205406189,-0.7052575349807739,0.7049413919448853,73677925
26-May-2020 16:17:45.942,0.053896673023700714,48211,73677915,44184,-0.05253094434738159,-0.7052599191665649,0.7049429416656494,73677926
26-May-2020 16:17:46.942,0.053873948752880096,48211,73677915,44184,-0.052507273852825165,-0.7052595615386963,0.7049466371536255,73677927
26-May-2020 16:17:47.942,0.05384436249732971,48211,73677915,44184,-0.0524800643324852,-0.7052621841430664,0.7049486637115479,73677928
26-May-2020 16:17:48.942,0.053823187947273254,48211,73677915,44184,-0.05245348811149597,-0.7052642107009888,0.7049499750137329,73677929
26-May-2020 16:17:49.942,0.05379956215620041,48211,73677915,44184,-0.052428409457206726,-0.7052656412124634,0.7049522399902344,73677930
26-May-2020 16:17:50.942,0.053768157958984375,48211,73677915,44184,-0.05240066349506378,-0.7052673101425171,0.704954981803894,73677931
26-May-2020 16:17:51.942,0.05374006927013397,48211,73677915,44184,-0.052372224628925323,-0.7052685022354126,0.7049583196640015,73677932
26-May-2020 16:17:52.942,0.05371720343828201,48211,73677915,44184,-0.052344441413879395,-0.7052719593048096,0.704958438873291,73677933
26-May-2020 16:17:53.942,0.05368801951408386,48211,73677915,44184,-0.052320465445518494,-0.7052739858627319,0.7049604654312134,73677934
26-May-2020 16:17:54.942,0.05366215109825134,48211,73677915,44184,-0.05229736864566803,-0.7052749395370483,0.7049633264541626,73677935
26-May-2020 16:17:55.942,0.05364220589399338,48211,73677915,44184,-0.052278198301792145,-0.7052739858627319,0.7049671411514282,73677936
26-May-2020 16:17:56.942,0.0536176860332489,48211,73677915,44184,-0.05224752426147461,-0.7052803039550781,0.7049649953842163,73677937
26-May-2020 16:17:57.942,0.053593479096889496,48211,73677915,44184,-0.05223371833562851,-0.7052797079086304,0.7049682140350342,73677938
26-May-2020 16:17:58.942,0.05356871336698532,48211,73677915,44184,-0.052206844091415405,-0.7052810192108154,0.704971194267273,73677939
26-May-2020 16:17:59.942,0.05354227125644684,48211,73677915,44184,-0.05217401683330536,-0.7052867412567139,0.7049695253372192,73677940
26-May-2020 16:18:00.942,0.053514786064624786,48211,73677915,44184,-0.05214826762676239,-0.7052899599075317,0.7049703598022461,73677941
26-May-2020 16:18:01.942,0.05348431318998337,48211,73677915,44184,-0.05211905390024185,-0.7052905559539795,0.7049742937088013,73677942
26-May-2020 16:18:02.942,0.05345859378576279,48211,73677915,44184,-0.052093327045440674,-0.7052890062332153,0.7049797773361206,73677943
26-May-2020 16:18:03.942,0.05343256890773773,48211,73677915,44184,-0.052066586911678314,-0.7052913904190063,0.7049812078475952,73677944
26-May-2020 16:18:04.942,0.05340929329395294,48211,73677915,44184,-0.05204067379236221,-0.7052953243255615,0.7049810886383057,73677945
26-May-2020 16:18:05.942,0.05338665097951889,48211,73677947,44184,-0.052014537155628204,-0.7052959203720093,0.704984188079834,73677946
26-May-2020 16:18:06.942,0.053362540900707245,48211,73677947,44184,-0.05199843645095825,-0.705294132232666,0.704988956451416,73677947
26-May-2020 16:18:07.942,0.05333276838064194,48211,73677947,44184,-0.051967427134513855,-0.7053000926971436,0.7049875259399414,73677948
26-May-2020 16:18:08.942,0.053309425711631775,48211,73677947,44184,-0.051940008997917175,-0.7053046226501465,0.7049866914749146,73677949
26-May-2020 16:18:09.942,0.053278543055057526,48211,73677947,44184,-0.051915690302848816,-0.7053045034408569,0.7049908638000488,73677950
26-May-2020 16:18:10.942,0.05325491726398468,48211,73677947,44184,-0.0518907755613327,-0.7053064107894897,0.704992413520813,73677951
26-May-2020 16:18:11.942,0.05323093384504318,48243,73677947,44184,-0.051868267357349396,-0.7053089141845703,0.704993486404419,73677952
26-May-2020 16:18:12.942,0.053204379975795746,48243,73677947,44184,-0.05184069275856018,-0.7053120136260986,0.7049945592880249,73677953
26-May-2020 16:18:13.942,0.053180910646915436,48243,73677947,44184,-0.05181380361318588,-0.7053121328353882,0.7049980163574219,73677954
26-May-2020 16:18:14.942,0.05315227806568146,48243,73677947,44184,-0.05178551375865936,-0.7053130865097046,0.7050014734268188,73677955
26-May-2020 16:18:15.942,0.05312968045473099,48243,73677947,44184,-0.05176030099391937,-0.7053143978118896,0.7050037384033203,73677956
26-May-2020 16:18:16.942,0.05309983342885971,48243,73677947,44184,-0.05173325538635254,-0.7053165435791016,0.7050056457519531,73677957
26-May-2020 16:18:17.942,0.0530792698264122,48243,73677947,44184,-0.05171144753694534,-0.7053149938583374,0.7050104141235352,73677958
26-May-2020 16:18:18.942,0.05305006355047226,48243,73677947,44184,-0.051677629351615906,-0.7053195238113403,0.7050104141235352,73677959
26-May-2020 16:18:19.942,0.05302519351243973,48243,73677947,44184,-0.05165661871433258,-0.7053242921829224,0.7050091028213501,73677960
26-May-2020 16:18:20.942,0.053001515567302704,48243,73677947,44184,-0.0516340434551239,-0.705327033996582,0.705010175704956,73677961
26-May-2020 16:18:21.942,0.052978187799453735,48243,73677947,44184,-0.05160641670227051,-0.7053273916244507,0.7050132751464844,73677962
26-May-2020 16:18:22.942,0.05294893682003021,48243,73677947,44184,-0.051584646105766296,-0.7053292989730835,0.7050151824951172,73677963
26-May-2020 16:18:23.942,0.05292334407567978,48243,73677947,44184,-0.05155671387910843,-0.705331563949585,0.7050167322158813,73677964
26-May-2020 16:18:24.942,0.05290193110704422,48243,73677947,44184,-0.051534585654735565,-0.70533287525177,0.7050186395645142,73677965
26-May-2020 16:18:25.942,0.052868880331516266,48243,73677947,44184,-0.051502570509910583,-0.7053326368331909,0.7050237655639648,73677966
26-May-2020 16:18:26.942,0.052845537662506104,48243,73677947,44184,-0.05147762596607208,-0.705336332321167,0.7050237655639648,73677967
26-May-2020 16:18:27.942,0.052819982171058655,48243,73677947,44184,-0.05144991725683212,-0.7053371667861938,0.7050268650054932,73677968
26-May-2020 16:18:28.942,0.05279123783111572,48243,73677947,44184,-0.05142485350370407,-0.7053399085998535,0.7050280570983887,73677969
26-May-2020 16:18:29.942,0.05276832729578018,48243,73677947,44184,-0.051397837698459625,-0.705339789390564,0.7050317525863647,73677970
26-May-2020 16:18:30.942,0.05274217575788498,48243,73677947,44184,-0.05137373507022858,-0.7053438425064087,0.7050315141677856,73677971
26-May-2020 16:18:31.942,0.052717581391334534,48243,73677947,44184,-0.05134916305541992,-0.7053464651107788,0.7050327062606812,73677972
26-May-2020 16:18:32.942,0.05269154906272888,48243,73677947,44184,-0.05132670700550079,-0.7053501605987549,0.705032467842102,73677973
26-May-2020 16:18:33.942,0.05266494303941727,48243,73677947,44184,-0.05129905045032501,-0.7053496837615967,0.705036997795105,73677974
26-May-2020 16:18:34.942,0.05263988673686981,48243,73677947,44184,-0.051273174583911896,-0.7053532600402832,0.7050372362136841,73677975
26-May-2020 16:18:35.942,0.05261318385601044,48243,73677947,44184,-0.051246970891952515,-0.7053555250167847,0.7050387859344482,73677976
26-May-2020 16:18:36.942,0.05258781462907791,48243,73677947,44184,-0.051225967705249786,-0.7053536176681519,0.7050440311431885,73677977
26-May-2020 16:18:37.942,0.05255705118179321,48243,73677979,44184,-0.05119180679321289,-0.705356240272522,0.7050464153289795,73677978
26-May-2020 16:18:38.942,0.052538253366947174,48243,73677979,44184,-0.05116972327232361,-0.7053554058074951,0.705049991607666,73677979
26-May-2020 16:18:39.942,0.05250830203294754,48243,73677979,44184,-0.05114385485649109,-0.7053582668304443,0.7050513029098511,73677980
26-May-2020 16:18:40.942,0.05248598754405975,48243,73677979,44184,-0.05112287402153015,-0.705358624458313,0.7050541639328003,73677981
26-May-2020 16:18:41.942,0.05246196687221527,48243,73677979,44184,-0.051095664501190186,-0.705359935760498,0.7050566673278809,73677982
26-May-2020 16:18:42.942,0.052434325218200684,48243,73677979,44184,-0.05107025057077408,-0.7053638696670532,0.7050563097000122,73677983
26-May-2020 16:18:43.942,0.05241131782531738,48275,73677979,44184,-0.05104374885559082,-0.7053673267364502,0.7050565481185913,73677984
26-May-2020 16:18:44.942,0.05238492041826248,48275,73677979,44184,-0.05101761966943741,-0.705369234085083,0.7050585746765137,73677985
26-May-2020 16:18:45.942,0.05235716700553894,48275,73677979,44184,-0.050992801785469055,-0.7053697109222412,0.7050621509552002,73677986
26-May-2020 16:18:46.942,0.05232848972082138,48275,73677979,44184,-0.05096428096294403,-0.7053742408752441,0.7050619125366211,73677987
26-May-2020 16:18:47.942,0.05230288952589035,48275,73677979,44184,-0.050931669771671295,-0.705376148223877,0.7050638198852539,73677988
26-May-2020 16:18:48.942,0.05227510631084442,48275,73677979,44184,-0.050908975303173065,-0.7053778171539307,0.7050660848617554,73677989
26-May-2020 16:18:49.942,0.05224941670894623,48275,73677979,44184,-0.050880879163742065,-0.7053786516189575,0.7050691843032837,73677990
26-May-2020 16:18:50.942,0.05222754925489426,48275,73677979,44184,-0.050857871770858765,-0.7053812742233276,0.705069899559021,73677991
26-May-2020 16:18:51.942,0.05220267176628113,48275,73677979,44184,-0.050833940505981445,-0.7053836584091187,0.705070972442627,73677992
26-May-2020 16:18:52.942,0.05218005180358887,48275,73677979,44184,-0.050815828144550323,-0.7053818702697754,0.7050758600234985,73677993
26-May-2020 16:18:53.942,0.05215190351009369,48275,73677979,44184,-0.05078408122062683,-0.7053869962692261,0.7050751447677612,73677994
26-May-2020 16:18:54.942,0.05212848633527756,48275,73677979,44184,-0.050760895013809204,-0.705389142036438,0.7050764560699463,73677995
26-May-2020 16:18:55.942,0.052099741995334625,48275,73677979,44184,-0.050735726952552795,-0.7053899765014648,0.7050790786743164,73677996
26-May-2020 16:18:56.943,0.05207394063472748,48275,73677979,44184,-0.05070703476667404,-0.7053905725479126,0.7050826549530029,73677997
26-May-2020 16:18:57.943,0.05204714089632034,48275,73677979,44184,-0.050678953528404236,-0.7053923606872559,0.7050848007202148,73677998
26-May-2020 16:18:58.943,0.052023060619831085,48275,73677979,44184,-0.05065520107746124,-0.7053946256637573,0.7050859928131104,73677999
26-May-2020 16:18:59.943,0.05199717730283737,48275,73677979,44184,-0.0506284236907959,-0.7053964138031006,0.7050882577896118,73678000
26-May-2020 16:19:00.943,0.05197247862815857,48275,73677979,44184,-0.050604552030563354,-0.7053974866867065,0.7050906419754028,73678001
26-May-2020 16:19:01.943,0.05194331705570221,48275,73677979,44184,-0.050576865673065186,-0.7053993940353394,0.7050927877426147,73678002
26-May-2020 16:19:02.943,0.05191680043935776,48275,73677979,44184,-0.05055169761180878,-0.705403208732605,0.7050929069519043,73678003
26-May-2020 16:19:03.943,0.05189191550016403,48275,73677979,44184,-0.050530001521110535,-0.70540452003479,0.7050949335098267,73678004
26-May-2020 16:19:04.943,0.051865965127944946,48275,73677979,44184,-0.050501368939876556,-0.7054054737091064,0.7050981521606445,73678005
26-May-2020 16:19:05.943,0.051844142377376556,48275,73677979,44184,-0.050480835139751434,-0.7054064273834229,0.7051001787185669,73678006
26-May-2020 16:19:06.943,0.05181864649057388,48275,73677979,44184,-0.05045154690742493,-0.7054086923599243,0.7051018476486206,73678007
26-May-2020 16:19:07.943,0.05179137736558914,48275,73677979,44184,-0.050428569316864014,-0.7054111957550049,0.7051030397415161,73678008
26-May-2020 16:19:08.943,0.051766782999038696,48275,73677979,44184,-0.050400905311107635,-0.7054117918014526,0.7051063776016235,73678009
26-May-2020 16:19:09.943,0.05173934996128082,48275,73678011,44184,-0.05037252604961395,-0.705414891242981,0.7051068544387817,73678010
26-May-2020 16:19:10.943,0.051711246371269226,48275,73678011,44184,-0.05034789443016052,-0.7054173946380615,0.7051085233688354,73678011
26-May-2020 16:19:11.943,0.051688052713871,48275,73678011,44184,-0.050321802496910095,-0.7054175138473511,0.7051119804382324,73678012
26-May-2020 16:19:12.943,0.051665350794792175,48275,73678011,44184,-0.05029778927564621,-0.705414891242981,0.7051177024841309,73678013
26-May-2020 16:19:13.943,0.0516350120306015,48275,73678011,44184,-0.050267137587070465,-0.7054221630096436,0.7051150798797607,73678014
26-May-2020 16:19:14.943,0.051610998809337616,48275,73678011,44184,-0.05024112015962601,-0.7054249048233032,0.7051159143447876,73678015
26-May-2020 16:19:15.943,0.05158776044845581,48307,73678011,44184,-0.05021776258945465,-0.7054249048233032,0.7051193714141846,73678016
26-May-2020 16:19:16.943,0.051561228930950165,48307,73678011,44184,-0.05019564926624298,-0.7054271697998047,0.705120325088501,73678017
26-May-2020 16:19:17.943,0.051536038517951965,48307,73678011,44184,-0.05016980320215225,-0.7054300308227539,0.7051212787628174,73678018
26-May-2020 16:19:18.943,0.051509447395801544,48307,73678011,44184,-0.05014459043741226,-0.7054315805435181,0.7051234245300293,73678019
26-May-2020 16:19:19.943,0.05148167908191681,48307,73678011,44184,-0.05011776089668274,-0.7054316997528076,0.7051273584365845,73678020
26-May-2020 16:19:20.943,0.051459215581417084,48307,73678011,44184,-0.05008969455957413,-0.705432653427124,0.7051299810409546,73678021
26-May-2020 16:19:21.943,0.05143161118030548,48307,73678011,44184,-0.05006244033575058,-0.7054373025894165,0.7051289081573486,73678022
26-May-2020 16:19:22.943,0.05140332877635956,48307,73678011,44184,-0.05003984272480011,-0.705439567565918,0.7051304578781128,73678023
26-May-2020 16:19:23.943,0.05137362331151962,48307,73678011,44184,-0.05000869929790497,-0.7054404020309448,0.7051342725753784,73678024
26-May-2020 16:19:24.943,0.05135108530521393,48307,73678011,44184,-0.04998020827770233,-0.7054426670074463,0.7051353454589844,73678025
26-May-2020 16:19:25.943,0.05132322013378143,48307,73678011,44184,-0.049956731498241425,-0.7054462432861328,0.7051354646682739,73678026
26-May-2020 16:19:26.943,0.051300011575222015,48307,73678011,44184,-0.0499332994222641,-0.705446720123291,0.7051386833190918,73678027
26-May-2020 16:19:27.943,0.051276542246341705,48307,73678011,44184,-0.049909330904483795,-0.7054487466812134,0.7051397562026978,73678028
26-May-2020 16:19:28.943,0.05124971270561218,48307,73678011,44184,-0.04988550394773483,-0.705447793006897,0.7051445245742798,73678029
26-May-2020 16:19:29.943,0.05122848600149155,48307,73678011,44184,-0.04986272752285004,-0.7054499387741089,0.7051453590393066,73678030
26-May-2020 16:19:30.943,0.05119563639163971,48307,73678011,44184,-0.04983137547969818,-0.705451250076294,0.7051486968994141,73678031
26-May-2020 16:19:31.943,0.051172226667404175,48307,73678011,44184,-0.04980777949094772,-0.7054541110992432,0.7051491737365723,73678032
26-May-2020 16:19:32.943,0.051146745681762695,48307,73678011,44184,-0.04977966099977493,-0.7054561376571655,0.7051510810852051,73678033
26-May-2020 16:19:33.943,0.051119618117809296,48307,73678011,44184,-0.049750909209251404,-0.7054580450057983,0.7051531076431274,73678034
26-May-2020 16:19:34.943,0.051090605556964874,48307,73678011,44184,-0.04972323775291443,-0.7054600715637207,0.7051552534103394,73678035
26-May-2020 16:19:35.943,0.05107187479734421,48307,73678011,44184,-0.04970579594373703,-0.7054598331451416,0.7051581144332886,73678036
26-May-2020 16:19:36.943,0.051047295331954956,48307,73678011,44184,-0.04968057572841644,-0.7054625749588013,0.7051589488983154,73678037
26-May-2020 16:19:37.943,0.05101829022169113,48307,73678011,44184,-0.04965072125196457,-0.7054678201675415,0.705157995223999,73678038
26-May-2020 16:19:38.943,0.05099523812532425,48307,73678011,44184,-0.049628809094429016,-0.7054674625396729,0.7051615715026855,73678039
26-May-2020 16:19:39.943,0.05096806585788727,48307,73678011,44184,-0.049599625170230865,-0.7054693698883057,0.7051635980606079,73678040
26-May-2020 16:19:40.943,0.0509418249130249,48307,73678011,44184,-0.04957374930381775,-0.7054702043533325,0.7051664590835571,73678041
26-May-2020 16:19:41.943,0.05091667175292969,48307,73678043,44184,-0.04954851418733597,-0.7054729461669922,0.705167293548584,73678042
26-May-2020 16:19:42.943,0.050891488790512085,48307,73678043,44184,-0.04952564090490341,-0.7054742574691772,0.7051694393157959,73678043
26-May-2020 16:19:43.943,0.05086240917444229,48307,73678043,44184,-0.04949435591697693,-0.705474853515625,0.7051730155944824,73678044
26-May-2020 16:19:44.943,0.050837308168411255,48307,73678043,44184,-0.04947063326835632,-0.7054766416549683,0.7051749229431152,73678045
26-May-2020 16:19:45.943,0.05081199109554291,48307,73678043,44184,-0.049443118274211884,-0.7054811716079712,0.7051742076873779,73678046
26-May-2020 16:19:46.943,0.05078619718551636,48307,73678043,44184,-0.04941685497760773,-0.7054821252822876,0.7051764726638794,73678047
26-May-2020 16:19:47.943,0.05075985938310623,48339,73678043,44184,-0.04939347505569458,-0.7054833173751831,0.70517897605896,73678048
26-May-2020 16:19:48.943,0.05073846876621246,48339,73678043,44184,-0.04937092959880829,-0.7054866552352905,0.7051786184310913,73678049
26-May-2020 16:19:49.943,0.05070873349905014,48339,73678043,44184,-0.04934258759021759,-0.7054895162582397,0.7051801681518555,73678050
26-May-2020 16:19:50.943,0.05068381875753403,48339,73678043,44184,-0.0493200346827507,-0.7054895162582397,0.7051835060119629,73678051
26-May-2020 16:19:51.943,0.050658807158470154,48339,73678043,44184,-0.04929076135158539,-0.7054905891418457,0.7051862478256226,73678052
26-May-2020 16:19:52.943,0.050634562969207764,48339,73678043,44184,-0.04926668107509613,-0.705492377281189,0.7051879167556763,73678053
26-May-2020 16:19:53.943,0.05060766637325287,48339,73678043,44184,-0.049238599836826324,-0.7054930925369263,0.7051910161972046,73678054
26-May-2020 16:19:54.943,0.050583720207214355,48339,73678043,44184,-0.04921535402536392,-0.7054946422576904,0.7051929235458374,73678055
26-May-2020 16:19:55.943,0.05055777728557587,48339,73678043,44184,-0.04918698966503143,-0.7054963111877441,0.7051949501037598,73678056
26-May-2020 16:19:56.943,0.05053018033504486,48339,73678043,44184,-0.04916086047887802,-0.7054988145828247,0.7051963806152344,73678057
26-May-2020 16:19:57.943,0.0505017414689064,48339,73678043,44184,-0.049133144319057465,-0.7055017948150635,0.7051974534988403,73678058
26-May-2020 16:19:58.943,0.05047764629125595,48339,73678043,44184,-0.04910895973443985,-0.7055041790008545,0.7051982879638672,73678059
26-May-2020 16:19:59.943,0.05045298486948013,48339,73678043,44184,-0.049087800085544586,-0.7055052518844604,0.7052003145217896,73678060
26-May-2020 16:20:00.943,0.05042877048254013,48339,73678043,44184,-0.049060143530368805,-0.7055079936981201,0.705201268196106,73678061
26-May-2020 16:20:01.943,0.050404906272888184,48339,73678043,44184,-0.04903648793697357,-0.7055093050003052,0.7052032947540283,73678062
26-May-2020 16:20:02.943,0.05037609487771988,48339,73678043,44184,-0.04901216924190521,-0.7055085897445679,0.7052078247070312,73678063
26-May-2020 16:20:03.943,0.05035378038883209,48339,73678043,44184,-0.04898558557033539,-0.7055120468139648,0.7052078247070312,73678064
26-May-2020 16:20:04.943,0.05032791197299957,48339,73678043,44184,-0.048957087099552155,-0.7055133581161499,0.7052103281021118,73678065
26-May-2020 16:20:05.943,0.05029912292957306,48339,73678043,44184,-0.04892908036708832,-0.7055157423019409,0.705211877822876,73678066
26-May-2020 16:20:06.943,0.05027391016483307,48339,73678043,44184,-0.04890267550945282,-0.7055169343948364,0.7052145004272461,73678067
26-May-2020 16:20:07.943,0.05024731904268265,48339,73678043,44184,-0.048875585198402405,-0.7055193185806274,0.7052158117294312,73678068
26-May-2020 16:20:08.943,0.05022350698709488,48339,73678043,44184,-0.0488508939743042,-0.7055225372314453,0.7052161693572998,73678069
26-May-2020 16:20:09.943,0.050197847187519073,48339,73678043,44184,-0.04882499575614929,-0.7055244445800781,0.7052179574966431,73678070
26-May-2020 16:20:10.943,0.050170063972473145,48339,73678043,44184,-0.04880131781101227,-0.7055244445800781,0.7052212953567505,73678071
26-May-2020 16:20:11.943,0.05014333873987198,48339,73678043,44184,-0.04877650737762451,-0.7055280208587646,0.70522141456604,73678072
26-May-2020 16:20:12.943,0.050118401646614075,48339,73678043,44184,-0.048747554421424866,-0.7055308818817139,0.7052223682403564,73678073
26-May-2020 16:20:13.943,0.050093598663806915,48339,73678075,44184,-0.04872577637434006,-0.7055308818817139,0.7052255868911743,73678074
26-May-2020 16:20:14.943,0.05006743222475052,48339,73678075,44184,-0.04869837313890457,-0.7055302858352661,0.7052299976348877,73678075
26-May-2020 16:20:15.943,0.050040826201438904,48339,73678075,44184,-0.04867435246706009,-0.7055336236953735,0.7052303552627563,73678076
26-May-2020 16:20:16.943,0.05001760274171829,48339,73678075,44184,-0.048653729259967804,-0.7055370807647705,0.7052299976348877,73678077
26-May-2020 16:20:17.943,0.049995385110378265,48339,73678075,44184,-0.048624031245708466,-0.7055360078811646,0.7052342891693115,73678078
26-May-2020 16:20:18.943,0.04996545612812042,48339,73678075,44184,-0.04859646409749985,-0.7055387496948242,0.7052356004714966,73678079
26-May-2020 16:20:19.943,0.04993594437837601,48371,73678075,44184,-0.04856394976377487,-0.7055418491363525,0.7052369117736816,73678080
26-May-2020 16:20:20.943,0.049913711845874786,48371,73678075,44184,-0.048537157475948334,-0.7055444717407227,0.7052375078201294,73678081
26-May-2020 16:20:21.943,0.04988709092140198,48371,73678075,44184,-0.04850967228412628,-0.7055437564849854,0.7052419185638428,73678082
26-May-2020 16:20:22.943,0.049857527017593384,48371,73678075,44184,-0.048485979437828064,-0.7055443525314331,0.7052451372146606,73678083
26-May-2020 16:20:23.943,0.04983443021774292,48371,73678075,44184,-0.04846063256263733,-0.7055493593215942,0.7052434682846069,73678084
26-May-2020 16:20:24.943,0.04981040209531784,48371,73678075,44184,-0.04843506962060928,-0.705551266670227,0.7052450180053711,73678085
26-May-2020 16:20:25.943,0.049786344170570374,48371,73678075,44184,-0.04841594398021698,-0.7055521011352539,0.7052472829818726,73678086
26-May-2020 16:20:26.943,0.04976031184196472,48371,73678075,44184,-0.04839269816875458,-0.7055542469024658,0.7052484750747681,73678087
26-May-2020 16:20:27.943,0.049737147986888885,48371,73678075,44184,-0.0483662486076355,-0.7055569887161255,0.7052493095397949,73678088
26-May-2020 16:20:28.943,0.0497073158621788,48371,73678075,44184,-0.048340775072574615,-0.7055569887161255,0.705253005027771,73678089
26-May-2020 16:20:29.943,0.04968123883008957,48371,73678075,44184,-0.048313699662685394,-0.7055572271347046,0.7052569389343262,73678090
26-May-2020 16:20:30.943,0.04965502768754959,48371,73678075,44184,-0.04828245937824249,-0.7055611610412598,0.7052569389343262,73678091
26-May-2020 16:20:31.943,0.04962863773107529,48371,73678075,44184,-0.04825720936059952,-0.7055624723434448,0.7052589654922485,73678092
26-May-2020 16:20:32.943,0.049601174890995026,48371,73678075,44184,-0.04822949320077896,-0.7055659294128418,0.7052593231201172,73678093
26-May-2020 16:20:33.943,0.0495804101228714,48371,73678075,44184,-0.04820127785205841,-0.7055662870407104,0.7052624225616455,73678094
26-May-2020 16:20:34.943,0.04955360293388367,48371,73678075,44184,-0.04818147420883179,-0.7055673599243164,0.705264687538147,73678095
26-May-2020 16:20:35.943,0.04952605813741684,48371,73678075,44184,-0.04815451800823212,-0.705571174621582,0.705264687538147,73678096
26-May-2020 16:20:36.943,0.04950521141290665,48371,73678075,44184,-0.0481303408741951,-0.7055726051330566,0.7052662372589111,73678097
26-May-2020 16:20:37.943,0.049478575587272644,48371,73678075,44184,-0.04810786992311478,-0.7055721282958984,0.7052700519561768,73678098
26-May-2020 16:20:38.943,0.049450427293777466,48371,73678075,44184,-0.04808077961206436,-0.7055753469467163,0.7052708864212036,73678099
26-May-2020 16:20:39.943,0.04942898452281952,48371,73678075,44184,-0.048054300248622894,-0.7055767774581909,0.7052726745605469,73678100
26-May-2020 16:20:40.943,0.049403026700019836,48371,73678075,44184,-0.048029735684394836,-0.7055779695510864,0.7052750587463379,73678101
26-May-2020 16:20:41.943,0.04937172681093216,48371,73678075,44184,-0.04800260066986084,-0.7055778503417969,0.7052791118621826,73678102
26-May-2020 16:20:42.943,0.04934743046760559,48371,73678075,44184,-0.04797361046075821,-0.7055821418762207,0.7052783966064453,73678103
26-May-2020 16:20:43.943,0.049319878220558167,48371,73678075,44184,-0.047943852841854095,-0.7055861949920654,0.7052783966064453,73678104
26-May-2020 16:20:44.943,0.049296922981739044,48371,73678075,44184,-0.04792585223913193,-0.7055860757827759,0.7052812576293945,73678105
26-May-2020 16:20:45.943,0.04927282780408859,48371,73678107,44184,-0.04790005832910538,-0.7055878639221191,0.7052830457687378,73678106
26-May-2020 16:20:46.943,0.04924456775188446,48371,73678107,44184,-0.047872111201286316,-0.7055903673171997,0.7052844762802124,73678107
26-May-2020 16:20:47.943,0.04922327399253845,48371,73678107,44184,-0.04785190522670746,-0.7055908441543579,0.7052868604660034,73678108
26-May-2020 16:20:48.943,0.04919887334108353,48371,73678107,44184,-0.04782462120056152,-0.7055917978286743,0.7052891254425049,73678109
26-May-2020 16:20:49.943,0.0491739958524704,48371,73678107,44184,-0.047800153493881226,-0.7055926322937012,0.705291748046875,73678110
26-May-2020 16:20:50.943,0.04914604127407074,48371,73678107,44184,-0.047776855528354645,-0.7055954933166504,0.7052924633026123,73678111
26-May-2020 16:20:51.943,0.04912228137254715,48403,73678107,44184,-0.047746770083904266,-0.705599308013916,0.7052925825119019,73678112
26-May-2020 16:20:52.943,0.049092747271060944,48403,73678107,44184,-0.04771947115659714,-0.705599308013916,0.7052961587905884,73678113
26-May-2020 16:20:53.943,0.04906603693962097,48403,73678107,44184,-0.04768991470336914,-0.7055997848510742,0.7052997350692749,73678114
26-May-2020 16:20:54.943,0.04903935641050339,48403,73678107,44184,-0.047664135694503784,-0.7056046724319458,0.7052984237670898,73678115
26-May-2020 16:20:55.943,0.04901736229658127,48403,73678107,44184,-0.0476415678858757,-0.7056068181991577,0.7052992582321167,73678116
26-May-2020 16:20:56.943,0.048992469906806946,48403,73678107,44184,-0.04761938750743866,-0.7056080102920532,0.7053014039993286,73678117
26-May-2020 16:20:57.943,0.04896831512451172,48403,73678107,44184,-0.0475933700799942,-0.7056082487106323,0.705304741859436,73678118
26-May-2020 16:20:58.943,0.04894060641527176,48403,73678107,44184,-0.0475698783993721,-0.7056114673614502,0.705304741859436,73678119
26-May-2020 16:20:59.943,0.048916660249233246,48403,73678107,44184,-0.04754136502742767,-0.7056125402450562,0.7053072452545166,73678120
26-May-2020 16:21:00.943,0.04889296740293503,48403,73678107,44184,-0.047518521547317505,-0.7056112289428711,0.70531165599823,73678121
26-May-2020 16:21:01.943,0.048865072429180145,48403,73678107,44184,-0.04748884588479996,-0.7056125402450562,0.7053145170211792,73678122
26-May-2020 16:21:02.943,0.04883456975221634,48403,73678107,44184,-0.047465331852436066,-0.7056163549423218,0.7053142786026001,73678123
26-May-2020 16:21:03.943,0.04880983382463455,48403,73678107,44184,-0.04743514955043793,-0.7056190967559814,0.7053152322769165,73678124
26-May-2020 16:21:04.943,0.048783302307128906,48403,73678107,44184,-0.04741313308477402,-0.7056207656860352,0.7053169012069702,73678125
26-May-2020 16:21:05.943,0.04875469207763672,48403,73678107,44184,-0.04738356173038483,-0.7056230306625366,0.7053185701370239,73678126
26-May-2020 16:21:06.943,0.04873223602771759,48403,73678107,44184,-0.04735430330038071,-0.7056256532669067,0.7053195238113403,73678127
26-May-2020 16:21:07.943,0.04870554804801941,48403,73678107,44184,-0.04733385145664215,-0.7056267261505127,0.7053216695785522,73678128
26-May-2020 16:21:08.943,0.04867825657129288,48403,73678107,44184,-0.047308631241321564,-0.7056282758712769,0.7053239345550537,73678129
26-May-2020 16:21:09.943,0.04865362495183945,48403,73678107,44184,-0.04727841913700104,-0.7056293487548828,0.7053261995315552,73678130
26-May-2020 16:21:10.943,0.0486307367682457,48403,73678107,44184,-0.0472567155957222,-0.7056311368942261,0.7053273916244507,73678131
26-May-2020 16:21:11.943,0.04860460013151169,48403,73678107,44184,-0.04723076522350311,-0.7056344747543335,0.7053277492523193,73678132
26-May-2020 16:21:12.943,0.04858173429965973,48403,73678107,44184,-0.047207340598106384,-0.7056357860565186,0.7053295373916626,73678133
26-May-2020 16:21:13.943,0.048555925488471985,48403,73678107,44184,-0.047183163464069366,-0.705636739730835,0.7053320407867432,73678134
26-May-2020 16:21:14.943,0.048526786267757416,48403,73678107,44184,-0.04715096950531006,-0.7056392431259155,0.7053338289260864,73678135
26-May-2020 16:21:15.943,0.04850409924983978,48403,73678107,44184,-0.04712764918804169,-0.7056412696838379,0.7053345441818237,73678136
26-May-2020 16:21:16.943,0.04847467690706253,48403,73678107,44184,-0.0471021831035614,-0.7056424617767334,0.7053372859954834,73678137
26-May-2020 16:21:17.943,0.04844765365123749,48403,73678139,44184,-0.04707761108875275,-0.7056440114974976,0.7053391933441162,73678138
26-May-2020 16:21:18.943,0.048424527049064636,48403,73678139,44184,-0.04704990237951279,-0.7056480646133423,0.7053385972976685,73678139
26-May-2020 16:21:19.943,0.048395395278930664,48403,73678139,44184,-0.047024376690387726,-0.7056503295898438,0.7053401470184326,73678140
26-May-2020 16:21:20.943,0.048368580639362335,48403,73678139,44184,-0.046997979283332825,-0.7056504487991333,0.70534348487854,73678141
26-May-2020 16:21:21.943,0.048346325755119324,48403,73678139,44184,-0.04697100818157196,-0.7056518793106079,0.7053453922271729,73678142
26-May-2020 16:21:22.943,0.04832707345485687,48403,73678139,44184,-0.046952515840530396,-0.7056517601013184,0.705348014831543,73678143
26-May-2020 16:21:23.943,0.04829426854848862,48435,73678139,44184,-0.046924151480197906,-0.7056561708450317,0.7053478956222534,73678144
26-May-2020 16:21:24.943,0.04826810956001282,48435,73678139,44184,-0.04689615219831467,-0.7056571245193481,0.7053505182266235,73678145
26-May-2020 16:21:25.943,0.04824361205101013,48435,73678139,44184,-0.04687107354402542,-0.7056585550308228,0.7053525447845459,73678146
26-May-2020 16:21:26.943,0.048214711248874664,48435,73678139,44184,-0.046846359968185425,-0.7056604623794556,0.7053542137145996,73678147
26-May-2020 16:21:27.943,0.048190660774707794,48435,73678139,44184,-0.04681750386953354,-0.7056621313095093,0.7053560018539429,73678148
26-May-2020 16:21:28.943,0.04816499352455139,48435,73678139,44184,-0.04679136723279953,-0.7056643962860107,0.7053571939468384,73678149
26-May-2020 16:21:29.943,0.048138804733753204,48435,73678139,44184,-0.04676607996225357,-0.705665111541748,0.7053600549697876,73678150
26-May-2020 16:21:30.943,0.04811302572488785,48435,73678139,44184,-0.04673884063959122,-0.7056707143783569,0.7053580284118652,73678151
26-May-2020 16:21:31.943,0.048087239265441895,48435,73678139,44184,-0.04671197384595871,-0.7056710720062256,0.7053611278533936,73678152
26-May-2020 16:21:32.943,0.048061735928058624,48435,73678139,44184,-0.046689555048942566,-0.7056717872619629,0.7053637504577637,73678153
26-May-2020 16:21:33.943,0.04803723096847534,48435,73678139,44184,-0.046663954854011536,-0.705673098564148,0.7053660154342651,73678154
26-May-2020 16:21:34.943,0.04801270365715027,48435,73678139,44184,-0.04663775861263275,-0.7056753635406494,0.7053670883178711,73678155
26-May-2020 16:21:35.943,0.047985196113586426,48435,73678139,44184,-0.046614669263362885,-0.7056758403778076,0.7053698301315308,73678156
26-May-2020 16:21:36.943,0.04796149581670761,48435,73678139,44184,-0.04659317433834076,-0.7056764364242554,0.7053723335266113,73678157
26-May-2020 16:21:37.943,0.047937244176864624,48435,73678139,44184,-0.04656507074832916,-0.7056803703308105,0.7053718566894531,73678158
26-May-2020 16:21:38.943,0.047909289598464966,48435,73678139,44184,-0.046539075672626495,-0.7056825160980225,0.7053732872009277,73678159
26-May-2020 16:21:39.943,0.047881655395030975,48435,73678139,44184,-0.046510495245456696,-0.7056827545166016,0.7053769826889038,73678160
26-May-2020 16:21:40.943,0.04785534739494324,48435,73678139,44184,-0.0464819073677063,-0.7056868076324463,0.7053765058517456,73678161
26-May-2020 16:21:41.943,0.047830067574977875,48435,73678139,44184,-0.04645519703626633,-0.7056906223297119,0.7053762674331665,73678162
26-May-2020 16:21:42.943,0.04780401289463043,48435,73678139,44184,-0.046434104442596436,-0.7056896686553955,0.7053799629211426,73678163
26-May-2020 16:21:43.943,0.04777535796165466,48435,73678139,44184,-0.04640404134988785,-0.7056906223297119,0.70538330078125,73678164
26-May-2020 16:21:44.943,0.047756440937519073,48435,73678139,44184,-0.04637701064348221,-0.7056946754455566,0.7053823471069336,73678165
26-May-2020 16:21:45.943,0.04772806912660599,48435,73678139,44184,-0.04635857790708542,-0.7056933641433716,0.7053865194320679,73678166
26-May-2020 16:21:46.943,0.0476989820599556,48435,73678139,44184,-0.04633251577615738,-0.7056957483291626,0.7053877115249634,73678167
26-May-2020 16:21:47.943,0.04768184572458267,48435,73678139,44184,-0.04630318284034729,-0.7056978940963745,0.7053889036178589,73678168
26-May-2020 16:21:48.943,0.04765152186155319,48435,73678139,44184,-0.04628068953752518,-0.7056972980499268,0.7053929567337036,73678169
26-May-2020 16:21:49.943,0.047622181475162506,48435,73678171,44184,-0.04625937342643738,-0.705700159072876,0.7053935527801514,73678170
26-May-2020 16:21:50.943,0.04760225862264633,48435,73678171,44184,-0.04622872918844223,-0.7057030200958252,0.7053937911987305,73678171
26-May-2020 16:21:51.943,0.04757515341043472,48435,73678171,44184,-0.0462021678686142,-0.705704927444458,0.7053955793380737,73678172
26-May-2020 16:21:52.943,0.04754382371902466,48435,73678171,44184,-0.04618118703365326,-0.7057063579559326,0.7053976058959961,73678173
26-May-2020 16:21:53.943,0.047521479427814484,48435,73678171,44184,-0.046149224042892456,-0.7057095766067505,0.7053982019424438,73678174
26-May-2020 16:21:54.943,0.047496773302555084,48435,73678171,44184,-0.046119898557662964,-0.7057126760482788,0.705398678779602,73678175
26-May-2020 16:21:55.943,0.04746679216623306,48467,73678171,44184,-0.04609882831573486,-0.7057112455368042,0.7054030895233154,73678176
26-May-2020 16:21:56.943,0.04744323343038559,48467,73678171,44184,-0.04606979340314865,-0.7057139873504639,0.7054038047790527,73678177
26-May-2020 16:21:57.943,0.047424934804439545,48467,73678171,44184,-0.04604452848434448,-0.7057162523269653,0.7054046392440796,73678178
26-May-2020 16:21:58.943,0.04739544540643692,48467,73678171,44184,-0.046023860573768616,-0.705715537071228,0.7054088115692139,73678179
26-May-2020 16:21:59.943,0.047369785606861115,48467,73678171,44184,-0.0459984689950943,-0.7057144641876221,0.7054133415222168,73678180
26-May-2020 16:22:00.943,0.047349050641059875,48467,73678171,44184,-0.04596897214651108,-0.7057168483734131,0.7054141759872437,73678181
26-May-2020 16:22:01.943,0.04731395095586777,48467,73678171,44184,-0.0459488183259964,-0.705718994140625,0.7054156064987183,73678182
26-May-2020 16:22:02.943,0.0472920760512352,48467,73678171,44184,-0.045924484729766846,-0.7057194709777832,0.7054182291030884,73678183
26-May-2020 16:22:03.943,0.047267161309719086,48467,73678171,44184,-0.04588816314935684,-0.705723762512207,0.7054182291030884,73678184
26-May-2020 16:22:04.943,0.04723803699016571,48467,73678171,44184,-0.04586730897426605,-0.705725908279419,0.7054191827774048,73678185
26-May-2020 16:22:05.943,0.04720792919397354,48467,73678171,44184,-0.04584668576717377,-0.7057281732559204,0.7054202556610107,73678186
26-May-2020 16:22:06.943,0.047190338373184204,48467,73678171,44184,-0.04581630229949951,-0.7057297229766846,0.7054219245910645,73678187
26-May-2020 16:22:07.943,0.04716061055660248,48467,73678171,44184,-0.045790351927280426,-0.7057316303253174,0.7054238319396973,73678188
26-May-2020 16:22:08.943,0.04713571071624756,48467,73678171,44184,-0.045769065618515015,-0.7057300806045532,0.705427885055542,73678189
26-May-2020 16:22:09.943,0.047112688422203064,48467,73678171,44184,-0.0457412451505661,-0.7057335376739502,0.7054280042648315,73678190
26-May-2020 16:22:10.943,0.04708801209926605,48467,73678171,44184,-0.0457163006067276,-0.7057350873947144,0.7054297924041748,73678191
26-May-2020 16:22:11.943,0.047058477997779846,48467,73678171,44184,-0.04568883776664734,-0.7057352066040039,0.7054334878921509,73678192
26-May-2020 16:22:12.943,0.04703401029109955,48467,73678171,44184,-0.04566174000501633,-0.7057379484176636,0.7054339647293091,73678193
26-May-2020 16:22:13.943,0.04700899124145508,48467,73678171,44184,-0.045634493231773376,-0.7057408094406128,0.7054349184036255,73678194
26-May-2020 16:22:14.943,0.04698159545660019,48467,73678171,44184,-0.0456119105219841,-0.7057399749755859,0.705438494682312,73678195
26-May-2020 16:22:15.943,0.04696042090654373,48467,73678171,44184,-0.04558563232421875,-0.705742359161377,0.7054393291473389,73678196
26-May-2020 16:22:16.943,0.04692969471216202,48467,73678171,44184,-0.045557036995887756,-0.7057451009750366,0.7054405212402344,73678197
26-May-2020 16:22:17.943,0.046903692185878754,48467,73678171,44184,-0.045534491539001465,-0.7057462930679321,0.7054426670074463,73678198
26-May-2020 16:22:18.943,0.04687988758087158,48467,73678171,44184,-0.04550814628601074,-0.7057482004165649,0.7054440975189209,73678199
26-May-2020 16:22:19.943,0.04685674607753754,48467,73678171,44184,-0.04548855870962143,-0.7057472467422485,0.7054476737976074,73678200
26-May-2020 16:22:20.943,0.04683110862970352,48467,73678171,44184,-0.04546192288398743,-0.7057509422302246,0.7054475545883179,73678201
26-May-2020 16:22:21.943,0.046808160841464996,48467,73678203,44184,-0.04543633013963699,-0.705751895904541,0.7054495811462402,73678202
26-May-2020 16:22:22.943,0.046775415539741516,48467,73678203,44184,-0.045406751334667206,-0.7057569026947021,0.7054487466812134,73678203
26-May-2020 16:22:23.943,0.04675412178039551,48467,73678203,44184,-0.04538101702928543,-0.7057572603225708,0.705451488494873,73678204
26-May-2020 16:22:24.943,0.04672377556562424,48467,73678203,44184,-0.0453510582447052,-0.7057572603225708,0.7054554224014282,73678205
26-May-2020 16:22:25.943,0.04669579863548279,48467,73678203,44184,-0.04532504081726074,-0.7057572603225708,0.7054591178894043,73678206
26-May-2020 16:22:26.943,0.04667375981807709,48467,73678203,44184,-0.04530201852321625,-0.7057596445083618,0.7054595947265625,73678207
26-May-2020 16:22:27.943,0.04664773494005203,48499,73678203,44184,-0.04527002573013306,-0.7057634592056274,0.7054595947265625,73678208
26-May-2020 16:22:28.943,0.04661758989095688,48499,73678203,44184,-0.045250579714775085,-0.7057632207870483,0.7054628133773804,73678209
26-May-2020 16:22:29.943,0.04659750312566757,48499,73678203,44184,-0.045224182307720184,-0.7057653665542603,0.7054638862609863,73678210
26-May-2020 16:22:30.943,0.04657188802957535,48499,73678203,44184,-0.045196421444416046,-0.7057679891586304,0.7054647207260132,73678211
26-May-2020 16:22:31.943,0.04654432833194733,48499,73678203,44184,-0.04517596960067749,-0.7057701349258423,0.7054657936096191,73678212
26-May-2020 16:22:32.943,0.046524159610271454,48499,73678203,44184,-0.04515901207923889,-0.7057685852050781,0.7054696083068848,73678213
26-May-2020 16:22:33.943,0.04649263620376587,48499,73678203,44184,-0.04511823505163193,-0.7057763338088989,0.705466628074646,73678214
26-May-2020 16:22:34.943,0.046472303569316864,48499,73678203,44184,-0.04510295391082764,-0.7057719230651855,0.7054734230041504,73678215
26-May-2020 16:22:35.943,0.04643827676773071,48499,73678203,44184,-0.04506974667310715,-0.705776572227478,0.7054730653762817,73678216
26-May-2020 16:22:36.943,0.04641542583703995,48499,73678203,44184,-0.04503727704286575,-0.7057781219482422,0.7054749727249146,73678217
26-May-2020 16:22:37.943,0.04639081656932831,48499,73678203,44184,-0.04501800239086151,-0.7057783603668213,0.7054778337478638,73678218
26-May-2020 16:22:38.943,0.04636514186859131,48499,73678203,44184,-0.04499419033527374,-0.7057793140411377,0.7054800987243652,73678219
26-May-2020 16:22:39.943,0.0463445782661438,48499,73678203,44184,-0.04496593028306961,-0.7057827711105347,0.7054797410964966,73678220
26-May-2020 16:22:40.943,0.046311356127262115,48499,73678203,44184,-0.044940270483493805,-0.7057865858078003,0.7054793834686279,73678221
26-May-2020 16:22:41.943,0.046286486089229584,48499,73678203,44184,-0.04491965472698212,-0.7057864665985107,0.7054823637008667,73678222
26-May-2020 16:22:42.943,0.046263188123703,48499,73678203,44184,-0.04488701373338699,-0.7057902812957764,0.7054822444915771,73678223
26-May-2020 16:22:43.943,0.04623498022556305,48499,73678203,44184,-0.044864825904369354,-0.7057933807373047,0.7054824829101562,73678224
26-May-2020 16:22:44.943,0.04620759189128876,48499,73678203,44184,-0.04483996331691742,-0.7057950496673584,0.7054842710494995,73678225
26-May-2020 16:22:45.943,0.04618564248085022,48499,73678203,44184,-0.04481055587530136,-0.7057965993881226,0.7054860591888428,73678226
26-May-2020 16:22:46.943,0.04615573585033417,48499,73678203,44184,-0.04478098452091217,-0.7057970762252808,0.7054892778396606,73678227
26-May-2020 16:22:47.943,0.04613476246595383,48499,73678203,44184,-0.044767096638679504,-0.7057942152023315,0.7054945230484009,73678228
26-May-2020 16:22:48.943,0.04610808193683624,48499,73678203,44184,-0.044733889400959015,-0.7057980298995972,0.7054944038391113,73678229
26-May-2020 16:22:49.943,0.04608381539583206,48499,73678203,44184,-0.04470810294151306,-0.7057987451553345,0.7054970264434814,73678230
26-May-2020 16:22:50.943,0.04605475813150406,48499,73678203,44184,-0.04468415677547455,-0.7058001756668091,0.7054989337921143,73678231
26-May-2020 16:22:51.943,0.04603365808725357,48499,73678203,44184,-0.04465917497873306,-0.705804705619812,0.7054976224899292,73678232
26-May-2020 16:22:52.943,0.04600592702627182,48499,73678203,44184,-0.0446334108710289,-0.7058068513870239,0.705498456954956,73678233
26-May-2020 16:22:53.943,0.04598144441843033,48499,73678235,44177,-0.044611282646656036,-0.7058079242706299,0.7055004835128784,73678234
26-May-2020 16:22:54.943,0.045954376459121704,48499,73678235,44177,-0.04457934945821762,-0.7058106660842896,0.7055015563964844,73678235
26-May-2020 16:22:55.943,0.045930445194244385,48499,73678235,44177,-0.04456053674221039,-0.7058103084564209,0.7055046558380127,73678236
26-May-2020 16:22:56.943,0.045897506177425385,48499,73678235,44177,-0.0445299968123436,-0.7058142423629761,0.7055047750473022,73678237
26-May-2020 16:22:57.943,0.04587332904338837,48499,73678235,44177,-0.044498853385448456,-0.7058160305023193,0.7055066823959351,73678238
26-May-2020 16:22:58.943,0.045847900211811066,48499,73678235,44177,-0.04447254538536072,-0.7058178186416626,0.7055081129074097,73678239
26-May-2020 16:22:59.943,0.04582195729017258,48531,73678235,44177,-0.04445108771324158,-0.7058184146881104,0.7055106163024902,73678240
26-May-2020 16:23:00.943,0.045799434185028076,48531,73678235,44177,-0.044422686100006104,-0.7058204412460327,0.7055120468139648,73678241
26-May-2020 16:23:01.943,0.04577890783548355,48531,73678235,44177,-0.0444021001458168,-0.7058204412460327,0.7055145502090454,73678242
26-May-2020 16:23:02.943,0.04575125128030777,48531,73678235,44177,-0.044378094375133514,-0.7058219909667969,0.7055162191390991,73678243
26-May-2020 16:23:03.943,0.04572256654500961,48531,73678235,44177,-0.044349342584609985,-0.7058268785476685,0.7055150270462036,73678244
26-May-2020 16:23:04.943,0.0456998348236084,48531,73678235,44177,-0.044323042035102844,-0.7058284282684326,0.7055166959762573,73678245
26-May-2020 16:23:05.943,0.04566985368728638,48531,73678235,44177,-0.04429974406957626,-0.7058274745941162,0.7055211067199707,73678246
26-May-2020 16:23:06.943,0.045641109347343445,48531,73678235,44177,-0.04426684230566025,-0.7058308124542236,0.7055212259292603,73678247
26-May-2020 16:23:07.943,0.04561682045459747,48531,73678235,44177,-0.04424026608467102,-0.7058322429656982,0.7055232524871826,73678248
26-May-2020 16:23:08.943,0.045586757361888885,48531,73678235,44177,-0.04421564191579819,-0.705833911895752,0.7055251598358154,73678249
26-May-2020 16:23:09.943,0.045563966035842896,48531,73678235,44177,-0.04418665170669556,-0.7058353424072266,0.7055270671844482,73678250
26-May-2020 16:23:10.943,0.04553873836994171,48531,73678235,44177,-0.04416365921497345,-0.7058389186859131,0.7055264711380005,73678251
26-May-2020 16:23:11.943,0.045511551201343536,48531,73678235,44177,-0.04414121061563492,-0.7058417797088623,0.7055269479751587,73678252
26-May-2020 16:23:12.943,0.04549304395914078,48531,73678235,44177,-0.044122785329818726,-0.7058380842208862,0.7055331468582153,73678253
26-May-2020 16:23:13.943,0.04546723514795303,48531,73678235,44177,-0.04409511387348175,-0.7058389186859131,0.7055356502532959,73678254
26-May-2020 16:23:14.943,0.0454377755522728,48531,73678235,44177,-0.04407194256782532,-0.7058438062667847,0.7055338621139526,73678255
26-May-2020 16:23:15.943,0.045412108302116394,48531,73678235,44177,-0.04404165595769882,-0.705845832824707,0.7055354118347168,73678256
26-May-2020 16:23:16.943,0.045389801263809204,48531,73678235,44177,-0.04401510953903198,-0.7058467864990234,0.7055374383926392,73678257
26-May-2020 16:23:17.943,0.04536088556051254,48531,73678235,44177,-0.043988265097141266,-0.7058476209640503,0.7055401802062988,73678258
26-May-2020 16:23:18.943,0.04533359408378601,48531,73678235,44177,-0.043959736824035645,-0.7058522701263428,0.7055391073226929,73678259
26-May-2020 16:23:19.943,0.04530777782201767,48531,73678235,44177,-0.04393227398395538,-0.7058528661727905,0.7055419683456421,73678260
26-May-2020 16:23:20.943,0.045276932418346405,48531,73678235,44177,-0.04390580952167511,-0.705855131149292,0.705543041229248,73678261
26-May-2020 16:23:21.943,0.04525420069694519,48531,73678235,44177,-0.04388166964054108,-0.7058558464050293,0.7055456638336182,73678262
26-May-2020 16:23:22.943,0.045229628682136536,48531,73678235,44177,-0.043854452669620514,-0.7058571577072144,0.7055473327636719,73678263
26-May-2020 16:23:23.943,0.04520663619041443,48531,73678235,44177,-0.04383387416601181,-0.705858588218689,0.705548882484436,73678264
26-May-2020 16:23:24.943,0.045183271169662476,48531,73678235,44177,-0.04381009191274643,-0.7058610916137695,0.7055493593215942,73678265
26-May-2020 16:23:25.943,0.04515790194272995,48531,73678267,44184,-0.04378144443035126,-0.7058627605438232,0.705551028251648,73678266
26-May-2020 16:23:26.943,0.045131832361221313,48531,73678267,44184,-0.043766848742961884,-0.7058619260787964,0.7055541276931763,73678267
26-May-2020 16:23:27.943,0.04510711133480072,48531,73678267,44184,-0.04373374581336975,-0.7058669328689575,0.7055526971817017,73678268
26-May-2020 16:23:28.943,0.04508409649133682,48531,73678267,44184,-0.04371209442615509,-0.7058658599853516,0.7055567502975464,73678269
26-May-2020 16:23:29.943,0.045054249465465546,48531,73678267,44184,-0.04367971420288086,-0.7058701515197754,0.7055563926696777,73678270
26-May-2020 16:23:30.943,0.04502534121274948,48531,73678267,44184,-0.043651118874549866,-0.7058748006820679,0.7055553197860718,73678271
26-May-2020 16:23:31.943,0.044999860227108,48563,73678267,44184,-0.04362035542726517,-0.7058744430541992,0.7055596113204956,73678272
26-May-2020 16:23:32.943,0.04497271031141281,48563,73678267,44184,-0.04360062628984451,-0.7058759927749634,0.7055606842041016,73678273
26-May-2020 16:23:33.943,0.04494825750589371,48563,73678267,44184,-0.04357248544692993,-0.7058771848678589,0.7055627107620239,73678274
26-May-2020 16:23:34.943,0.0449213981628418,48563,73678267,44184,-0.04354836791753769,-0.7058789730072021,0.7055642604827881,73678275
26-May-2020 16:23:35.943,0.04489531368017197,48563,73678267,44184,-0.0435253381729126,-0.7058799266815186,0.70556640625,73678276
26-May-2020 16:23:36.943,0.04487200081348419,48563,73678267,44184,-0.04350147396326065,-0.7058818340301514,0.705567479133606,73678277
26-May-2020 16:23:37.943,0.04485141485929489,48563,73678267,44184,-0.043477922677993774,-0.7058837413787842,0.7055684328079224,73678278
26-May-2020 16:23:38.943,0.044821761548519135,48563,73678267,44184,-0.04345381259918213,-0.7058849334716797,0.7055705785751343,73678279
26-May-2020 16:23:39.943,0.04479864239692688,48563,73678267,44184,-0.04342640936374664,-0.705885648727417,0.7055728435516357,73678280
26-May-2020 16:23:40.943,0.04477303475141525,48563,73678267,44184,-0.04339712858200073,-0.7058894634246826,0.7055727243423462,73678281
26-May-2020 16:23:41.943,0.04474474489688873,48563,73678267,44184,-0.04337438941001892,-0.7058901786804199,0.7055751085281372,73678282
26-May-2020 16:23:42.943,0.04471798241138458,48563,73678267,44184,-0.043344393372535706,-0.7058925628662109,0.7055761814117432,73678283
26-May-2020 16:23:43.943,0.04469183832406998,48563,73678267,44184,-0.04331313073635101,-0.7058929204940796,0.7055795192718506,73678284
26-May-2020 16:23:44.943,0.044663526117801666,48563,73678267,44184,-0.04329068958759308,-0.7058945894241333,0.7055810689926147,73678285
26-May-2020 16:23:45.943,0.04463868588209152,48563,73678267,44184,-0.04326489567756653,-0.7058987617492676,0.7055799961090088,73678286
26-May-2020 16:23:46.943,0.04461804777383804,48563,73678267,44184,-0.04323931783437729,-0.7058994770050049,0.7055819034576416,73678287
26-May-2020 16:23:47.943,0.044590093195438385,48563,73678267,44184,-0.04321679472923279,-0.7059005498886108,0.7055842876434326,73678288
26-May-2020 16:23:48.943,0.04456479102373123,48563,73678267,44184,-0.043194323778152466,-0.7059003114700317,0.7055871486663818,73678289
26-May-2020 16:23:49.943,0.04454197734594345,48563,73678267,44184,-0.04316757619380951,-0.7059054374694824,0.7055851221084595,73678290
26-May-2020 16:23:50.943,0.044514648616313934,48563,73678267,44184,-0.043142952024936676,-0.7059054374694824,0.7055885791778564,73678291
26-May-2020 16:23:51.943,0.04448763281106949,48563,73678267,44184,-0.04311109334230423,-0.7059071063995361,0.7055904865264893,73678292
26-May-2020 16:23:52.943,0.044462718069553375,48563,73678267,44184,-0.04308576136827469,-0.7059096097946167,0.705591082572937,73678293
26-May-2020 16:23:53.943,0.044437065720558167,48563,73678267,44184,-0.04306352883577347,-0.7059105634689331,0.7055929899215698,73678294
26-May-2020 16:23:54.943,0.04441029578447342,48563,73678267,44184,-0.04303738474845886,-0.7059098482131958,0.7055971622467041,73678295
26-May-2020 16:23:55.943,0.04438650608062744,48563,73678267,44184,-0.04300350695848465,-0.7059134244918823,0.7055970430374146,73678296
26-May-2020 16:23:56.943,0.04436037689447403,48563,73678267,44184,-0.042978718876838684,-0.705915093421936,0.7055987119674683,73678297
26-May-2020 16:23:57.943,0.044328607618808746,48563,73678299,44184,-0.04295606166124344,-0.705916166305542,0.7056006193161011,73678298
26-May-2020 16:23:58.943,0.04430665075778961,48563,73678299,44184,-0.04293849319219589,-0.7059191465377808,0.7056001424789429,73678299
26-May-2020 16:23:59.943,0.044285088777542114,48563,73678299,44184,-0.0429147407412529,-0.7059167623519897,0.7056053876876831,73678300
26-May-2020 16:24:00.943,0.04425425082445145,48563,73678299,44184,-0.04288749396800995,-0.7059212923049927,0.7056046724319458,73678301
26-May-2020 16:24:01.943,0.04422890394926071,48563,73678299,44184,-0.042857810854911804,-0.7059237957000732,0.7056055068969727,73678302
26-May-2020 16:24:02.943,0.044203020632267,48563,73678299,44184,-0.04282919317483902,-0.705924391746521,0.7056081295013428,73678303
26-May-2020 16:24:03.943,0.04417465627193451,48595,73678299,44184,-0.0428021103143692,-0.7059259414672852,0.7056102752685547,73678304
26-May-2020 16:24:04.943,0.04415246099233627,48595,73678299,44184,-0.042778804898262024,-0.7059274911880493,0.7056114673614502,73678305
26-May-2020 16:24:05.943,0.04412396252155304,48595,73678299,44184,-0.04274901747703552,-0.7059286832809448,0.7056138515472412,73678306
26-May-2020 16:24:06.943,0.044100306928157806,48595,73678299,44184,-0.0427311435341835,-0.7059251070022583,0.7056200504302979,73678307
26-May-2020 16:24:07.943,0.04407486319541931,48595,73678299,44184,-0.042697422206401825,-0.7059327363967896,0.7056158781051636,73678308
26-May-2020 16:24:08.943,0.04405131936073303,48595,73678299,44184,-0.04267895221710205,-0.7059311866760254,0.705620288848877,73678309
26-May-2020 16:24:09.943,0.0440259650349617,48595,73678299,44184,-0.04265831410884857,-0.7059344053268433,0.7056195735931396,73678310
26-May-2020 16:24:10.943,0.04399949312210083,48595,73678299,44184,-0.0426238477230072,-0.7059378623962402,0.7056198120117188,73678311
26-May-2020 16:24:11.943,0.04397658258676529,48595,73678299,44184,-0.04259983450174332,-0.7059379816055298,0.7056225538253784,73678312
26-May-2020 16:24:12.943,0.0439508780837059,48595,73678299,44184,-0.04258032143115997,-0.7059383392333984,0.705625057220459,73678313
26-May-2020 16:24:13.943,0.04392009228467941,48595,73678299,44184,-0.04254937171936035,-0.7059413194656372,0.7056258916854858,73678314
26-May-2020 16:24:14.943,0.04389377683401108,48595,73678299,44184,-0.04251839220523834,-0.7059439420700073,0.7056268453598022,73678315
26-May-2020 16:24:15.943,0.04387075453996658,48595,73678299,44184,-0.04249608516693115,-0.7059428691864014,0.7056307792663574,73678316
26-May-2020 16:24:16.943,0.043845802545547485,48595,73678299,44184,-0.04246866703033447,-0.7059468030929565,0.7056295871734619,73678317
26-May-2020 16:24:17.943,0.043820858001708984,48595,73678299,44184,-0.04244415462017059,-0.7059497833251953,0.7056299448013306,73678318
26-May-2020 16:24:18.943,0.043793827295303345,48595,73678299,44184,-0.04241601377725601,-0.7059499025344849,0.7056331634521484,73678319
26-May-2020 16:24:19.943,0.043774232268333435,48595,73678299,44184,-0.04239538311958313,-0.7059475183486938,0.7056378126144409,73678320
26-May-2020 16:24:20.943,0.043742381036281586,48595,73678299,44184,-0.042366787791252136,-0.7059513330459595,0.70563805103302,73678321
26-May-2020 16:24:21.943,0.04371768236160278,48595,73678299,44184,-0.04234745353460312,-0.7059491872787476,0.7056423425674438,73678322
26-May-2020 16:24:22.943,0.043689221143722534,48595,73678299,44184,-0.04231318086385727,-0.7059544324874878,0.7056411504745483,73678323
26-May-2020 16:24:23.943,0.04366149753332138,48595,73678299,44184,-0.04228875786066055,-0.7059576511383057,0.7056411504745483,73678324
26-May-2020 16:24:24.943,0.043638356029987335,48595,73678299,44184,-0.04227150231599808,-0.7059569358825684,0.7056443691253662,73678325
26-May-2020 16:24:25.943,0.04361504316329956,48595,73678299,44184,-0.04224236309528351,-0.7059586048126221,0.7056460380554199,73678326
26-May-2020 16:24:26.943,0.04358789324760437,48595,73678299,44184,-0.04221184551715851,-0.7059621810913086,0.7056457996368408,73678327
26-May-2020 16:24:27.943,0.04356270283460617,48595,73678299,44184,-0.042186155915260315,-0.7059649229049683,0.705646276473999,73678328
26-May-2020 16:24:28.943,0.04353710263967514,48595,73678299,44184,-0.04215763509273529,-0.7059651613235474,0.7056491374969482,73678329
26-May-2020 16:24:29.943,0.04351092129945755,48595,73678331,44177,-0.042130887508392334,-0.7059662342071533,0.7056514024734497,73678330
26-May-2020 16:24:30.943,0.043482981622219086,48595,73678331,44177,-0.04210700839757919,-0.7059663534164429,0.7056543827056885,73678331
26-May-2020 16:24:31.943,0.04345826059579849,48595,73678331,44177,-0.04207960516214371,-0.7059692144393921,0.7056547403335571,73678332
26-May-2020 16:24:32.943,0.0434330552816391,48595,73678331,44177,-0.04205968976020813,-0.7059693336486816,0.7056573629379272,73678333
26-May-2020 16:24:33.943,0.04340718686580658,48595,73678331,44177,-0.0420362651348114,-0.7059701681137085,0.7056596279144287,73678334
26-May-2020 16:24:34.943,0.04337935894727707,48595,73678331,44177,-0.0420023575425148,-0.7059754133224487,0.7056580781936646,73678335
26-May-2020 16:24:35.943,0.043359823524951935,48627,73678331,44177,-0.041990429162979126,-0.705974817276001,0.7056607007980347,73678336
26-May-2020 16:24:36.943,0.04332742094993591,48627,73678331,44177,-0.0419594869017601,-0.7059781551361084,0.7056609392166138,73678337
26-May-2020 16:24:37.943,0.04330557584762573,48627,73678331,44177,-0.0419296994805336,-0.7059798240661621,0.7056623697280884,73678338
26-May-2020 16:24:38.943,0.043277159333229065,48627,73678331,44177,-0.04190247505903244,-0.7059804201126099,0.7056652307510376,73678339
26-May-2020 16:24:39.943,0.043252021074295044,48627,73678331,44177,-0.04187678545713425,-0.7059824466705322,0.705666184425354,73678340
26-May-2020 16:24:40.943,0.04322666674852371,48627,73678331,44177,-0.041847072541713715,-0.70598304271698,0.7056689262390137,73678341
26-May-2020 16:24:41.943,0.04320312291383743,48627,73678331,44177,-0.041822291910648346,-0.7059844732284546,0.7056705951690674,73678342
26-May-2020 16:24:42.943,0.043177440762519836,48627,73678331,44177,-0.04180305451154709,-0.7059836387634277,0.7056741714477539,73678343
26-May-2020 16:24:43.943,0.043154820799827576,48627,73678331,44177,-0.04177950322628021,-0.7059856653213501,0.7056748867034912,73678344
26-May-2020 16:24:44.943,0.04312819242477417,48627,73678331,44177,-0.04174923151731491,-0.7059879302978516,0.7056760787963867,73678345
26-May-2020 16:24:45.943,0.04310287535190582,48627,73678331,44177,-0.04172679781913757,-0.7059879302978516,0.7056787014007568,73678346
26-May-2020 16:24:46.944,0.04307498037815094,48627,73678331,44177,-0.04169896990060806,-0.7059918642044067,0.7056779861450195,73678347
26-May-2020 16:24:47.944,0.04304898530244827,48627,73678331,44177,-0.041668012738227844,-0.7059953212738037,0.7056781053543091,73678348
26-May-2020 16:24:48.944,0.043021440505981445,48627,73678331,44177,-0.04164719581604004,-0.7059962749481201,0.7056800127029419,73678349
26-May-2020 16:24:49.944,0.04299616068601608,48627,73678331,44177,-0.04161807894706726,-0.7059980630874634,0.705681562423706,73678350
26-May-2020 16:24:50.944,0.04296712577342987,48627,73678331,44177,-0.0415906086564064,-0.7060017585754395,0.7056812047958374,73678351
26-May-2020 16:24:51.944,0.04294055700302124,48627,73678331,44177,-0.041563794016838074,-0.7060028314590454,0.7056832313537598,73678352
26-May-2020 16:24:52.944,0.04291773587465286,48627,73678331,44177,-0.04153682291507721,-0.7060024738311768,0.7056868076324463,73678353
26-May-2020 16:24:53.944,0.04289287328720093,48627,73678331,44177,-0.04151339828968048,-0.706005334854126,0.7056868076324463,73678354
26-May-2020 16:24:54.944,0.042869932949543,48627,73678331,44177,-0.04149852693080902,-0.7060015201568604,0.7056930065155029,73678355
26-May-2020 16:24:55.944,0.04284277558326721,48627,73678331,44177,-0.04146551340818405,-0.7060071229934692,0.7056905031204224,73678356
26-May-2020 16:24:56.944,0.042819127440452576,48627,73678331,44177,-0.041445352137088776,-0.7060043811798096,0.7056961059570312,73678357
26-May-2020 16:24:57.944,0.04279235005378723,48627,73678331,44177,-0.041419617831707,-0.7060070037841797,0.7056965827941895,73678358
26-May-2020 16:24:58.944,0.04276484251022339,48627,73678331,44177,-0.04138634353876114,-0.7060109376907349,0.7056963443756104,73678359
26-May-2020 16:24:59.944,0.04274013638496399,48627,73678331,44177,-0.04136250168085098,-0.7060122489929199,0.7056980133056641,73678360
26-May-2020 16:25:00.944,0.0427139475941658,48627,73678331,44177,-0.04133535921573639,-0.7060140371322632,0.7056992053985596,73678361
26-May-2020 16:25:01.944,0.04268540441989899,48627,73678363,44184,-0.04130558669567108,-0.7060165405273438,0.7057002782821655,73678362
26-May-2020 16:25:02.944,0.042661018669605255,48627,73678363,44184,-0.041284143924713135,-0.7060185670852661,0.7057008743286133,73678363
26-May-2020 16:25:03.944,0.042633771896362305,48627,73678363,44184,-0.04126276820898056,-0.706020712852478,0.7057017087936401,73678364
26-May-2020 16:25:04.944,0.042610928416252136,48627,73678363,44184,-0.04123091697692871,-0.7060214281082153,0.7057040929794312,73678365
26-May-2020 16:25:05.944,0.04258748143911362,48627,73678363,44184,-0.041211456060409546,-0.7060248851776123,0.7057034969329834,73678366
26-May-2020 16:25:06.944,0.042559124529361725,48627,73678363,44184,-0.04118278622627258,-0.706025242805481,0.7057067155838013,73678367
26-May-2020 16:25:07.944,0.042532987892627716,48659,73678363,44184,-0.0411553829908371,-0.7060260772705078,0.7057089805603027,73678368
26-May-2020 16:25:08.944,0.042509280145168304,48659,73678363,44184,-0.04112457484006882,-0.7060257196426392,0.7057121992111206,73678369
26-May-2020 16:25:09.944,0.04247913509607315,48659,73678363,44184,-0.04110497236251831,-0.7060248851776123,0.7057160139083862,73678370
26-May-2020 16:25:10.944,0.04245340824127197,48659,73678363,44184,-0.041074350476264954,-0.7060290575027466,0.7057151794433594,73678371
26-May-2020 16:25:11.944,0.04243230074644089,48659,73678363,44184,-0.041053153574466705,-0.7060304880142212,0.7057162523269653,73678372
26-May-2020 16:25:12.944,0.0424056202173233,48659,73678363,44184,-0.04102879762649536,-0.7060312032699585,0.7057186365127563,73678373
26-May-2020 16:25:13.944,0.04237945377826691,48659,73678363,44184,-0.041001781821250916,-0.7060338258743286,0.7057191133499146,73678374
26-May-2020 16:25:14.944,0.042355991899967194,48659,73678363,44184,-0.04097561538219452,-0.7060374021530151,0.7057186365127563,73678375
26-May-2020 16:25:15.944,0.04232851415872574,48659,73678363,44184,-0.040952086448669434,-0.7060391902923584,0.7057194709777832,73678376
26-May-2020 16:25:16.944,0.04230237007141113,48659,73678363,44184,-0.04092133045196533,-0.7060405015945435,0.7057217359542847,73678377
26-May-2020 16:25:17.944,0.04227748513221741,48659,73678363,44184,-0.04090005159378052,-0.7060422897338867,0.7057226896286011,73678378
26-May-2020 16:25:18.944,0.04224753379821777,48659,73678363,44184,-0.04087530076503754,-0.7060418128967285,0.7057265043258667,73678379
26-May-2020 16:25:19.944,0.042223237454891205,48659,73678363,44184,-0.04084525257349014,-0.7060421705245972,0.7057291269302368,73678380
26-May-2020 16:25:20.944,0.04220037907361984,48659,73678363,44184,-0.04082456976175308,-0.7060433626174927,0.7057303190231323,73678381
26-May-2020 16:25:21.944,0.04217250645160675,48659,73678363,44184,-0.0407978892326355,-0.7060447931289673,0.7057322263717651,73678382
26-May-2020 16:25:22.944,0.0421498641371727,48659,73678363,44184,-0.04077053815126419,-0.7060457468032837,0.7057342529296875,73678383
26-May-2020 16:25:23.944,0.04212160408496857,48659,73678363,44184,-0.04074539989233017,-0.7060476541519165,0.7057358026504517,73678384
26-May-2020 16:25:24.944,0.04209321737289429,48659,73678363,44184,-0.04071801155805588,-0.7060493230819702,0.7057372331619263,73678385
26-May-2020 16:25:25.944,0.04206912964582443,48659,73678363,44184,-0.040687739849090576,-0.7060515880584717,0.705737829208374,73678386
26-May-2020 16:25:26.944,0.04203810542821884,48659,73678363,44184,-0.04066310077905655,-0.7060552835464478,0.7057375907897949,73678387
26-May-2020 16:25:27.944,0.04201577603816986,48659,73678363,44184,-0.040642254054546356,-0.7060564756393433,0.70573890209198,73678388
26-May-2020 16:25:28.944,0.041992850601673126,48659,73678363,44184,-0.04061315208673477,-0.7060588598251343,0.7057396173477173,73678389
26-May-2020 16:25:29.944,0.04197017848491669,48659,73678363,44184,-0.04058980941772461,-0.7060606479644775,0.7057405710220337,73678390
26-May-2020 16:25:30.944,0.04193884879350662,48659,73678363,44184,-0.04056200385093689,-0.7060595750808716,0.7057451009750366,73678391
26-May-2020 16:25:31.944,0.04191616177558899,48659,73678363,44184,-0.040535300970077515,-0.7060610055923462,0.7057465314865112,73678392
26-May-2020 16:25:32.944,0.04189181327819824,48659,73678363,44184,-0.04051007330417633,-0.7060611248016357,0.7057492733001709,73678393
26-May-2020 16:25:33.944,0.04186094552278519,48659,73678395,44190,-0.04048483073711395,-0.7060637474060059,0.7057499885559082,73678394
26-May-2020 16:25:34.944,0.04183901101350784,48659,73678395,44190,-0.04045862704515457,-0.7060648202896118,0.7057517766952515,73678395
26-May-2020 16:25:35.944,0.04181598871946335,48659,73678395,44190,-0.04043398052453995,-0.7060667276382446,0.7057526111602783,73678396
26-May-2020 16:25:36.944,0.04178342968225479,48659,73678395,44190,-0.040408454835414886,-0.706068754196167,0.7057540416717529,73678397
26-May-2020 16:25:37.944,0.04176180809736252,48659,73678395,44190,-0.04038050025701523,-0.7060713768005371,0.7057541608810425,73678398
26-May-2020 16:25:38.944,0.04173313081264496,48659,73678395,44190,-0.04035358130931854,-0.7060731649398804,0.7057557106018066,73678399
26-May-2020 16:25:39.944,0.041705988347530365,48691,73678395,44190,-0.04033175855875015,-0.7060751914978027,0.7057565450668335,73678400
26-May-2020 16:25:40.944,0.04168008267879486,48691,73678395,44190,-0.04030182957649231,-0.7060768604278564,0.7057582139968872,73678401
26-May-2020 16:25:41.944,0.04165561497211456,48691,73678395,44190,-0.040275879204273224,-0.706079363822937,0.7057586908340454,73678402
26-May-2020 16:25:42.944,0.041626252233982086,48691,73678395,44190,-0.040253885090351105,-0.7060791254043579,0.7057616710662842,73678403
26-May-2020 16:25:43.944,0.04160673916339874,48691,73678395,44190,-0.040227435529232025,-0.7060794830322266,0.7057641744613647,73678404
26-May-2020 16:25:44.944,0.041585326194763184,48691,73678395,44190,-0.04020315408706665,-0.7060816287994385,0.705764651298523,73678405
26-May-2020 16:25:45.944,0.04155510663986206,48691,73678395,44190,-0.04017748683691025,-0.7060824632644653,0.7057671546936035,73678406
26-May-2020 16:25:46.944,0.04152917116880417,48691,73678395,44190,-0.040156297385692596,-0.7060798406600952,0.7057721614837646,73678407
26-May-2020 16:25:47.944,0.04150405526161194,48691,73678395,44190,-0.040122807025909424,-0.7060848474502563,0.7057704925537109,73678408
26-May-2020 16:25:48.944,0.041477128863334656,48691,73678395,44190,-0.04009582847356796,-0.7060897350311279,0.7057688236236572,73678409
26-May-2020 16:25:49.944,0.04145171493291855,48691,73678395,44190,-0.040076009929180145,-0.7060889005661011,0.7057721614837646,73678410
26-May-2020 16:25:50.944,0.04142723232507706,48691,73678395,44190,-0.0400470569729805,-0.7060930728912354,0.7057712078094482,73678411
26-May-2020 16:25:51.944,0.04140070825815201,48691,73678395,44190,-0.04002632945775986,-0.7060914039611816,0.7057754993438721,73678412
26-May-2020 16:25:52.944,0.041375093162059784,48691,73678395,44190,-0.03999219089746475,-0.7060955762863159,0.7057747840881348,73678413
26-May-2020 16:25:53.944,0.041351571679115295,48691,73678395,44190,-0.03996874392032623,-0.7060979604721069,0.705775260925293,73678414
26-May-2020 16:25:54.944,0.04132000356912613,48691,73678395,44190,-0.03994514048099518,-0.7060983180999756,0.7057782411575317,73678415
26-May-2020 16:25:55.944,0.041296668350696564,48691,73678395,44190,-0.03991566598415375,-0.7060989141464233,0.7057802677154541,73678416
26-May-2020 16:25:56.944,0.04127123951911926,48691,73678395,44190,-0.03989008814096451,-0.7061015367507935,0.7057806253433228,73678417
26-May-2020 16:25:57.944,0.04124554991722107,48691,73678395,44190,-0.03987017273902893,-0.7061004638671875,0.705784797668457,73678418
26-May-2020 16:25:58.944,0.04121974855661392,48691,73678395,44190,-0.03983859717845917,-0.7061022520065308,0.7057857513427734,73678419
26-May-2020 16:25:59.944,0.04119502007961273,48691,73678395,44190,-0.03981318324804306,-0.7061041593551636,0.705786943435669,73678420
26-May-2020 16:26:00.944,0.041167162358760834,48691,73678395,44190,-0.03978847712278366,-0.7061071395874023,0.705786943435669,73678421
26-May-2020 16:26:01.944,0.04114140570163727,48691,73678395,44190,-0.03975871950387955,-0.7061091661453247,0.7057878971099854,73678422
26-May-2020 16:26:02.944,0.041119858622550964,48691,73678395,44190,-0.03973686695098877,-0.7061092853546143,0.7057905197143555,73678423
26-May-2020 16:26:03.944,0.04109472781419754,48691,73678395,44190,-0.03971268981695175,-0.7061121463775635,0.7057905197143555,73678424
26-May-2020 16:26:04.944,0.041068777441978455,48691,73678395,44190,-0.03968852013349533,-0.7061145305633545,0.7057911157608032,73678425
26-May-2020 16:26:05.944,0.041041627526283264,48691,73678427,44184,-0.03966189920902252,-0.7061161994934082,0.7057923078536987,73678426
26-May-2020 16:26:06.944,0.04101560264825821,48691,73678427,44184,-0.03963591903448105,-0.7061160802841187,0.7057955265045166,73678427
26-May-2020 16:26:07.944,0.04099029302597046,48691,73678427,44184,-0.03961196541786194,-0.7061177492141724,0.7057968378067017,73678428
26-May-2020 16:26:08.944,0.040965743362903595,48691,73678427,44184,-0.039583154022693634,-0.7061207294464111,0.7057969570159912,73678429
26-May-2020 16:26:09.944,0.04093767702579498,48691,73678427,44184,-0.039560072124004364,-0.7061196565628052,0.7058006525039673,73678430
26-May-2020 16:26:10.944,0.040911316871643066,48691,73678427,44184,-0.039534419775009155,-0.7061219215393066,0.7058014869689941,73678431
26-May-2020 16:26:11.944,0.040885090827941895,48723,73678427,44184,-0.039505235850811005,-0.7061235904693604,0.7058026790618896,73678432
26-May-2020 16:26:12.944,0.04086071252822876,48723,73678427,44184,-0.03948141634464264,-0.7061256170272827,0.7058035135269165,73678433
26-May-2020 16:26:13.944,0.04083497077226639,48723,73678427,44184,-0.03945326805114746,-0.7061258554458618,0.7058063745498657,73678434
26-May-2020 16:26:14.944,0.04080943018198013,48723,73678427,44184,-0.03942612558603287,-0.7061275243759155,0.7058078050613403,73678435
26-May-2020 16:26:15.944,0.040781863033771515,48723,73678427,44184,-0.03940354287624359,-0.706129789352417,0.705808162689209,73678436
26-May-2020 16:26:16.944,0.04075820744037628,48723,73678427,44184,-0.039377063512802124,-0.7061330080032349,0.7058076858520508,73678437
26-May-2020 16:26:17.944,0.04073232412338257,48723,73678427,44184,-0.039350368082523346,-0.7061318159103394,0.7058119773864746,73678438
26-May-2020 16:26:18.944,0.04070670157670975,48723,73678427,44184,-0.0393286868929863,-0.7061336040496826,0.7058130502700806,73678439
26-May-2020 16:26:19.944,0.040680065751075745,48723,73678427,44184,-0.039302609860897064,-0.7061343193054199,0.7058151960372925,73678440
26-May-2020 16:26:20.944,0.040655650198459625,48723,73678427,44184,-0.03927687555551529,-0.706138014793396,0.7058143615722656,73678441
26-May-2020 16:26:21.944,0.04063078761100769,48723,73678427,44184,-0.03925004601478577,-0.7061368227005005,0.7058185338973999,73678442
26-May-2020 16:26:22.944,0.04060744494199753,48723,73678427,44184,-0.03922819346189499,-0.7061378955841064,0.7058199644088745,73678443
26-May-2020 16:26:23.944,0.04058147966861725,48723,73678427,44184,-0.03919891268014908,-0.7061432600021362,0.7058178186416626,73678444
26-May-2020 16:26:24.944,0.04055110365152359,48723,73678427,44184,-0.03917586803436279,-0.7061454057693481,0.7058186531066895,73678445
26-May-2020 16:26:25.944,0.040524229407310486,48723,73678427,44184,-0.03914935886859894,-0.7061446905136108,0.705822229385376,73678446
26-May-2020 16:26:26.944,0.04050051420927048,48723,73678427,44184,-0.039121270179748535,-0.7061443328857422,0.7058255672454834,73678447
26-May-2020 16:26:27.944,0.04047219455242157,48723,73678427,44184,-0.039095439016819,-0.7061464786529541,0.7058265209197998,73678448
26-May-2020 16:26:28.944,0.04044776409864426,48723,73678427,44184,-0.03907293826341629,-0.7061498165130615,0.7058258056640625,73678449
26-May-2020 16:26:29.944,0.04042287915945053,48723,73678427,44184,-0.03904164582490921,-0.7061499357223511,0.7058289051055908,73678450
26-May-2020 16:26:30.944,0.04039802402257919,48723,73678427,44184,-0.03902190178632736,-0.7061511278152466,0.7058303356170654,73678451
26-May-2020 16:26:31.944,0.04037332534790039,48723,73678427,44184,-0.038996174931526184,-0.7061527967453003,0.7058312892913818,73678452
26-May-2020 16:26:32.944,0.04034547507762909,48723,73678427,44184,-0.03896792232990265,-0.7061548233032227,0.7058324813842773,73678453
26-May-2020 16:26:33.944,0.04031912237405777,48723,73678427,44184,-0.038942351937294006,-0.7061550617218018,0.7058354616165161,73678454
26-May-2020 16:26:34.944,0.040292173624038696,48723,73678427,44184,-0.03891383856534958,-0.7061569690704346,0.7058365345001221,73678455
26-May-2020 16:26:35.944,0.040269143879413605,48723,73678427,44184,-0.038886308670043945,-0.7061599493026733,0.7058364152908325,73678456
26-May-2020 16:26:36.944,0.04024137556552887,48723,73678427,44184,-0.03886567801237106,-0.7061587572097778,0.7058402299880981,73678457
26-May-2020 16:26:37.944,0.0402192547917366,48723,73678459,44177,-0.038838401436805725,-0.7061587572097778,0.7058430910110474,73678458
26-May-2020 16:26:38.944,0.040194690227508545,48723,73678459,44177,-0.03881267458200455,-0.7061631679534912,0.7058414220809937,73678459
26-May-2020 16:26:39.944,0.040166839957237244,48723,73678459,44177,-0.038793548941612244,-0.7061645984649658,0.7058426141738892,73678460
26-May-2020 16:26:40.944,0.0401390865445137,48723,73678459,44177,-0.0387667715549469,-0.7061659097671509,0.7058442831039429,73678461
26-May-2020 16:26:41.944,0.04011605679988861,48723,73678459,44177,-0.03873802721500397,-0.7061673402786255,0.7058459520339966,73678462
26-May-2020 16:26:42.944,0.040087684988975525,48723,73678459,44177,-0.038715653121471405,-0.7061712741851807,0.7058447599411011,73678463
26-May-2020 16:26:43.944,0.04006226360797882,48755,73678459,44177,-0.03869058936834335,-0.7061718702316284,0.7058471441268921,73678464
26-May-2020 16:26:44.944,0.04003963619470596,48755,73678459,44177,-0.038665637373924255,-0.7061687707901001,0.7058528661727905,73678465
26-May-2020 16:26:45.944,0.04001159220933914,48755,73678459,44177,-0.038637906312942505,-0.706168532371521,0.7058559656143188,73678466
26-May-2020 16:26:46.944,0.039980724453926086,48755,73678459,44177,-0.038605786859989166,-0.7061724662780762,0.7058554887771606,73678467
26-May-2020 16:26:47.944,0.039957933127880096,48755,73678459,44177,-0.03858164697885513,-0.7061753273010254,0.7058553695678711,73678468
26-May-2020 16:26:48.944,0.039934173226356506,48755,73678459,44177,-0.0385574996471405,-0.7061758041381836,0.7058576345443726,73678469
26-May-2020 16:26:49.944,0.03990551084280014,48755,73678459,44177,-0.038531482219696045,-0.7061771154403687,0.7058591842651367,73678470
26-May-2020 16:26:50.944,0.039880961179733276,48755,73678459,44177,-0.03850345313549042,-0.706181526184082,0.7058578729629517,73678471
26-May-2020 16:26:51.944,0.0398588627576828,48755,73678459,44177,-0.038481369614601135,-0.7061835527420044,0.7058579921722412,73678472
26-May-2020 16:26:52.944,0.03982929140329361,48755,73678459,44177,-0.03845725953578949,-0.7061822414398193,0.7058624029159546,73678473
26-May-2020 16:26:53.944,0.03980664163827896,48755,73678459,44177,-0.038427047431468964,-0.7061841487884521,0.7058635950088501,73678474
26-May-2020 16:26:54.944,0.039782047271728516,48755,73678459,44177,-0.03840329498052597,-0.7061879634857178,0.7058620452880859,73678475
26-May-2020 16:26:55.944,0.039752691984176636,48755,73678459,44177,-0.038377806544303894,-0.7061876058578491,0.7058655023574829,73678476
26-May-2020 16:26:56.944,0.039725229144096375,48755,73678459,44177,-0.03834977746009827,-0.7061856985092163,0.7058706283569336,73678477
26-May-2020 16:26:57.944,0.03970126062631607,48755,73678459,44177,-0.03832361847162247,-0.70618736743927,0.7058717012405396,73678478
26-May-2020 16:26:58.944,0.03967621177434921,48755,73678459,44177,-0.03830453008413315,-0.7061892747879028,0.7058724164962769,73678479
26-May-2020 16:26:59.944,0.03964976966381073,48755,73678459,44177,-0.03827150911092758,-0.7061935663223267,0.7058713436126709,73678480
26-May-2020 16:27:00.944,0.039623796939849854,48755,73678459,44177,-0.03824794292449951,-0.7061934471130371,0.7058742046356201,73678481
26-May-2020 16:27:01.944,0.03959885984659195,48755,73678459,44177,-0.03822166472673416,-0.7061958312988281,0.7058745622634888,73678482
26-May-2020 16:27:02.944,0.03957192599773407,48755,73678459,44177,-0.038198649883270264,-0.7061977386474609,0.7058755159378052,73678483
26-May-2020 16:27:03.944,0.03955112397670746,48755,73678459,44177,-0.03817196190357208,-0.7061995267868042,0.7058764696121216,73678484
26-May-2020 16:27:04.944,0.03952006250619888,48755,73678459,44177,-0.038147665560245514,-0.7061991691589355,0.7058796882629395,73678485
26-May-2020 16:27:05.944,0.03949332237243652,48755,73678459,44177,-0.03811871260404587,-0.7062020301818848,0.7058800458908081,73678486
26-May-2020 16:27:06.944,0.039468295872211456,48755,73678459,44177,-0.03809267282485962,-0.7062045335769653,0.7058804035186768,73678487
26-May-2020 16:27:07.944,0.039441488683223724,48755,73678459,44177,-0.03806634992361069,-0.7062023878097534,0.7058850526809692,73678488
26-May-2020 16:27:08.944,0.03941826522350311,48755,73678459,44177,-0.03804121911525726,-0.7062040567398071,0.7058861255645752,73678489
26-May-2020 16:27:09.944,0.0393931120634079,48755,73678491,44184,-0.038016147911548615,-0.706207275390625,0.705885648727417,73678490
26-May-2020 16:27:10.944,0.03936696797609329,48755,73678491,44184,-0.03799310326576233,-0.706207275390625,0.7058885097503662,73678491
26-May-2020 16:27:11.944,0.039340026676654816,48755,73678491,44184,-0.037964269518852234,-0.7062093019485474,0.7058895826339722,73678492
26-May-2020 16:27:12.944,0.039313651621341705,48755,73678491,44184,-0.037938378751277924,-0.7062093019485474,0.7058923244476318,73678493
26-May-2020 16:27:13.944,0.03928986191749573,48755,73678491,44184,-0.03791220486164093,-0.7062134742736816,0.7058910131454468,73678494
26-May-2020 16:27:14.944,0.03926399350166321,48755,73678491,44184,-0.03788686543703079,-0.7062145471572876,0.7058924436569214,73678495
26-May-2020 16:27:15.944,0.03923613578081131,48787,73678491,44184,-0.03786032646894455,-0.7062152624130249,0.7058948278427124,73678496
26-May-2020 16:27:16.944,0.03921080380678177,48787,73678491,44184,-0.03783571720123291,-0.7062149047851562,0.7058979272842407,73678497
26-May-2020 16:27:17.944,0.039183229207992554,48787,73678491,44184,-0.03780464828014374,-0.7062194347381592,0.7058966159820557,73678498
26-May-2020 16:27:18.944,0.0391562357544899,48787,73678491,44184,-0.037781015038490295,-0.7062214612960815,0.7058975696563721,73678499
26-May-2020 16:27:19.944,0.039129406213760376,48787,73678491,44184,-0.03775806725025177,-0.7062193155288696,0.7059023380279541,73678500
26-May-2020 16:27:20.944,0.03910522907972336,48787,73678491,44184,-0.03773018717765808,-0.7062221765518188,0.7059019804000854,73678501
26-May-2020 16:27:21.944,0.03908240795135498,48787,73678491,44184,-0.037704095244407654,-0.7062246799468994,0.7059024572372437,73678502
26-May-2020 16:27:22.944,0.03905255347490311,48787,73678491,44184,-0.03767881542444229,-0.7062253952026367,0.7059047222137451,73678503
26-May-2020 16:27:23.944,0.039029866456985474,48787,73678491,44184,-0.03765247017145157,-0.7062244415283203,0.7059080600738525,73678504
26-May-2020 16:27:24.944,0.039004869759082794,48787,73678491,44184,-0.037627458572387695,-0.7062274217605591,0.7059078216552734,73678505
26-May-2020 16:27:25.944,0.03897719085216522,48787,73678491,44184,-0.03760141134262085,-0.7062300443649292,0.7059081792831421,73678506
26-May-2020 16:27:26.944,0.03895297646522522,48787,73678491,44184,-0.03757680952548981,-0.7062307596206665,0.7059102058410645,73678507
26-May-2020 16:27:27.944,0.03892866522073746,48787,73678491,44184,-0.037546560168266296,-0.7062313556671143,0.7059124708175659,73678508
26-May-2020 16:27:28.944,0.03889688104391098,48787,73678491,44184,-0.03752251714468002,-0.7062349319458008,0.7059119939804077,73678509
26-May-2020 16:27:29.944,0.03887278586626053,48787,73678491,44184,-0.03749740868806839,-0.7062382698059082,0.7059112787246704,73678510
26-May-2020 16:27:30.944,0.03884784132242203,48787,73678491,44184,-0.0374741330742836,-0.7062370777130127,0.705915093421936,73678511
26-May-2020 16:27:31.944,0.03882361203432083,48787,73678491,44184,-0.0374511256814003,-0.7062363624572754,0.7059183120727539,73678512
26-May-2020 16:27:32.944,0.038795530796051025,48787,73678491,44184,-0.037419602274894714,-0.7062379121780396,0.7059201002120972,73678513
26-May-2020 16:27:33.944,0.03876819461584091,48787,73678491,44184,-0.03739273548126221,-0.7062408924102783,0.7059201002120972,73678514
26-May-2020 16:27:34.944,0.03874349594116211,48787,73678491,44184,-0.037369504570961,-0.7062398195266724,0.7059237957000732,73678515
26-May-2020 16:27:35.944,0.03871937096118927,48787,73678491,44184,-0.03734084963798523,-0.7062398195266724,0.7059265375137329,73678516
26-May-2020 16:27:36.944,0.03869561851024628,48787,73678491,44184,-0.03731398284435272,-0.7062435150146484,0.7059255838394165,73678517
26-May-2020 16:27:37.944,0.03866781294345856,48787,73678491,44184,-0.0372929573059082,-0.7062467336654663,0.7059248685836792,73678518
26-May-2020 16:27:38.944,0.038642533123493195,48787,73678491,44184,-0.03726708143949509,-0.7062468528747559,0.7059276103973389,73678519
26-May-2020 16:27:39.944,0.038618527352809906,48787,73678491,44184,-0.03723563253879547,-0.7062485218048096,0.7059289216995239,73678520
26-May-2020 16:27:40.944,0.03859487175941467,48787,73678491,44184,-0.03721471130847931,-0.7062498331069946,0.7059299945831299,73678521
26-May-2020 16:27:41.944,0.038566261529922485,48787,73678523,44177,-0.037189140915870667,-0.7062516212463379,0.7059311866760254,73678522
26-May-2020 16:27:42.944,0.038537465035915375,48787,73678523,44177,-0.037161603569984436,-0.7062515020370483,0.7059344053268433,73678523
26-May-2020 16:27:43.944,0.03851154446601868,48787,73678523,44177,-0.03713540732860565,-0.7062524557113647,0.7059363126754761,73678524
26-May-2020 16:27:44.944,0.03848577290773392,48787,73678523,44177,-0.037112437188625336,-0.7062561511993408,0.7059348821640015,73678525
26-May-2020 16:27:45.944,0.03846351057291031,48787,73678523,44177,-0.03708898276090622,-0.7062586545944214,0.7059352397918701,73678526
26-May-2020 16:27:46.944,0.03843621909618378,48787,73678523,44177,-0.037061907351017,-0.7062575817108154,0.7059388160705566,73678527
26-May-2020 16:27:47.944,0.03841331601142883,48819,73678523,44177,-0.03703697770833969,-0.7062588930130005,0.7059401273727417,73678528
26-May-2020 16:27:48.944,0.03838855028152466,48819,73678523,44177,-0.037008896470069885,-0.7062606811523438,0.7059412002563477,73678529
26-May-2020 16:27:49.944,0.03836296498775482,48819,73678523,44177,-0.036987610161304474,-0.7062612771987915,0.7059431076049805,73678530
26-May-2020 16:27:50.944,0.038334161043167114,48819,73678523,44177,-0.036955296993255615,-0.7062608003616333,0.7059468030929565,73678531
26-May-2020 16:27:51.944,0.038308046758174896,48819,73678523,44177,-0.036928094923496246,-0.706263542175293,0.7059469223022461,73678532
26-May-2020 16:27:52.944,0.03828661888837814,48819,73678523,44177,-0.036908432841300964,-0.7062640190124512,0.7059487104415894,73678533
26-May-2020 16:27:53.944,0.03825553506612778,48819,73678523,44177,-0.03687693923711777,-0.7062660455703735,0.7059496641159058,73678534
26-May-2020 16:27:54.944,0.038233205676078796,48819,73678523,44177,-0.0368562713265419,-0.7062664031982422,0.7059518098831177,73678535
26-May-2020 16:27:55.944,0.038204096257686615,48819,73678523,44177,-0.03682803362607956,-0.7062709331512451,0.7059506177902222,73678536
26-May-2020 16:27:56.944,0.038184911012649536,48819,73678523,44177,-0.03681011497974396,-0.7062697410583496,0.7059533596038818,73678537
26-May-2020 16:27:57.944,0.038161084055900574,48819,73678523,44177,-0.036786630749702454,-0.7062698602676392,0.7059558629989624,73678538
26-May-2020 16:27:58.944,0.03813423216342926,48819,73678523,44177,-0.03675644099712372,-0.7062737941741943,0.7059550285339355,73678539
26-May-2020 16:27:59.944,0.03810807317495346,48819,73678523,44177,-0.03672754764556885,-0.7062742710113525,0.7059575319290161,73678540
26-May-2020 16:28:00.944,0.03807879239320755,48819,73678523,44177,-0.036701202392578125,-0.7062766551971436,0.7059580087661743,73678541
26-May-2020 16:28:01.944,0.03805450350046158,48819,73678523,44177,-0.03667594492435455,-0.706276535987854,0.705960750579834,73678542
26-May-2020 16:28:02.944,0.03802940249443054,48819,73678523,44177,-0.03664848953485489,-0.7062748670578003,0.7059651613235474,73678543
26-May-2020 16:28:03.944,0.03800412267446518,48819,73678523,44177,-0.03662014752626419,-0.706279993057251,0.7059628963470459,73678544
26-May-2020 16:28:04.944,0.037974804639816284,48819,73678523,44177,-0.03659752756357193,-0.7062810659408569,0.7059646844863892,73678545
26-May-2020 16:28:05.944,0.03794635087251663,48819,73678523,44177,-0.03657178580760956,-0.7062819004058838,0.7059668302536011,73678546
26-May-2020 16:28:06.944,0.037923336029052734,48819,73678523,44177,-0.03654494881629944,-0.7062838077545166,0.7059674263000488,73678547
26-May-2020 16:28:07.944,0.03789551556110382,48819,73678523,44177,-0.036522261798381805,-0.706287145614624,0.7059664726257324,73678548
26-May-2020 16:28:08.944,0.037872448563575745,48819,73678523,44177,-0.036500364542007446,-0.7062878608703613,0.7059682607650757,73678549
26-May-2020 16:28:09.944,0.03784726560115814,48819,73678523,44177,-0.03647053986787796,-0.7062885761260986,0.7059705257415771,73678550
26-May-2020 16:28:10.944,0.037823013961315155,48819,73678523,44177,-0.03644551336765289,-0.7062890529632568,0.7059727907180786,73678551
26-May-2020 16:28:11.944,0.03779694437980652,48819,73678523,44177,-0.03641919791698456,-0.7062926292419434,0.7059717178344727,73678552
26-May-2020 16:28:12.944,0.03777233511209488,48819,73678523,44177,-0.036392077803611755,-0.7062926292419434,0.7059745788574219,73678553
26-May-2020 16:28:13.944,0.03774455189704895,48819,73678555,44184,-0.036365434527397156,-0.7062932252883911,0.7059769630432129,73678554
26-May-2020 16:28:14.944,0.037718407809734344,48819,73678555,44184,-0.036338791251182556,-0.7062925100326538,0.7059804201126099,73678555
26-May-2020 16:28:15.944,0.03769557923078537,48819,73678555,44184,-0.03631620109081268,-0.7062973976135254,0.7059776782989502,73678556
26-May-2020 16:28:16.944,0.03766796737909317,48819,73678555,44184,-0.036290451884269714,-0.7062993049621582,0.7059786319732666,73678557
26-May-2020 16:28:17.944,0.037643373012542725,48819,73678555,44184,-0.03626774251461029,-0.7062978744506836,0.7059825658798218,73678558
26-May-2020 16:28:18.944,0.03761516511440277,48819,73678555,44184,-0.036237895488739014,-0.7063007354736328,0.7059828042984009,73678559
26-May-2020 16:28:19.944,0.03758970648050308,48851,73678555,44184,-0.036211058497428894,-0.7063014507293701,0.7059848308563232,73678560
26-May-2020 16:28:20.944,0.03756152093410492,48851,73678555,44184,-0.036185458302497864,-0.7063034772872925,0.7059855461120605,73678561
26-May-2020 16:28:21.944,0.03753357380628586,48851,73678555,44184,-0.036160677671432495,-0.7063041925430298,0.7059876918792725,73678562
26-May-2020 16:28:22.944,0.03751295804977417,48851,73678555,44184,-0.036132074892520905,-0.7063051462173462,0.7059893608093262,73678563
26-May-2020 16:28:23.944,0.037486277520656586,48851,73678555,44184,-0.03610730916261673,-0.7063080072402954,0.7059887647628784,73678564
26-May-2020 16:28:24.944,0.03745989501476288,48851,73678555,44184,-0.036084651947021484,-0.7063086032867432,0.7059911489486694,73678565
26-May-2020 16:28:25.944,0.03743899613618851,48851,73678555,44184,-0.036060646176338196,-0.7063077688217163,0.7059940099716187,73678566
26-May-2020 16:28:26.944,0.037412092089653015,48851,73678555,44184,-0.03603170067071915,-0.7063103914260864,0.7059946060180664,73678567
26-May-2020 16:28:27.944,0.03739085793495178,48851,73678555,44184,-0.036010876297950745,-0.7063103914260864,0.7059963941574097,73678568
26-May-2020 16:28:28.944,0.0373641774058342,48851,73678555,44184,-0.035983651876449585,-0.7063137292861938,0.7059959173202515,73678569
26-May-2020 16:28:29.944,0.03733421862125397,48851,73678555,44184,-0.03595195710659027,-0.7063144445419312,0.7059985399246216,73678570
26-May-2020 16:28:30.944,0.03730695694684982,48851,73678555,44184,-0.035925790667533875,-0.7063148021697998,0.7060010433197021,73678571
26-May-2020 16:28:31.944,0.037280306220054626,48851,73678555,44184,-0.03590411692857742,-0.7063175439834595,0.7060006856918335,73678572
26-May-2020 16:28:32.944,0.03725641220808029,48851,73678555,44184,-0.03587828576564789,-0.7063204050064087,0.7060004472732544,73678573
26-May-2020 16:28:33.944,0.03723045438528061,48851,73678555,44184,-0.03585294634103775,-0.7063189744949341,0.7060046195983887,73678574
26-May-2020 16:28:34.944,0.03720647096633911,48851,73678555,44184,-0.035830698907375336,-0.7063220739364624,0.7060040235519409,73678575
26-May-2020 16:28:35.944,0.03718045353889465,48851,73678555,44184,-0.03580255061388016,-0.7063242197036743,0.7060045003890991,73678576
26-May-2020 16:28:36.944,0.03715381771326065,48851,73678555,44184,-0.035778455436229706,-0.7063249349594116,0.7060065269470215,73678577
26-May-2020 16:28:37.944,0.037126101553440094,48851,73678555,44184,-0.03574924170970917,-0.7063239812850952,0.7060103416442871,73678578
26-May-2020 16:28:38.944,0.037101104855537415,48851,73678555,44184,-0.03571772575378418,-0.7063271999359131,0.7060098648071289,73678579
26-May-2020 16:28:39.944,0.0370754599571228,48851,73678555,44184,-0.03569337725639343,-0.7063299417495728,0.7060098648071289,73678580
26-May-2020 16:28:40.944,0.037047937512397766,48851,73678555,44184,-0.03567197918891907,-0.7063297033309937,0.7060127258300781,73678581
26-May-2020 16:28:41.944,0.03702806681394577,48851,73678555,44184,-0.03564940392971039,-0.7063292264938354,0.7060153484344482,73678582
26-May-2020 16:28:42.944,0.03700198233127594,48851,73678555,44184,-0.0356186106801033,-0.7063335180282593,0.7060140371322632,73678583
26-May-2020 16:28:43.944,0.03697360306978226,48851,73678555,44184,-0.035597845911979675,-0.7063349485397339,0.7060151100158691,73678584
26-May-2020 16:28:44.944,0.03694659471511841,48851,73678555,44184,-0.03556889295578003,-0.7063357830047607,0.7060171365737915,73678585
26-May-2020 16:28:45.944,0.03692248463630676,48851,73678587,44184,-0.03553879261016846,-0.7063361406326294,0.7060196399688721,73678586
26-May-2020 16:28:46.944,0.036893993616104126,48851,73678587,44184,-0.03551705181598663,-0.7063379287719727,0.7060199975967407,73678587
26-May-2020 16:28:47.944,0.03687005490064621,48851,73678587,44184,-0.03549279272556305,-0.7063388824462891,0.7060215473175049,73678588
26-May-2020 16:28:48.944,0.036852240562438965,48851,73678587,44184,-0.03546794503927231,-0.7063356637954712,0.7060270309448242,73678589
26-May-2020 16:28:49.944,0.036818161606788635,48851,73678587,44184,-0.03543878346681595,-0.7063416242599487,0.7060242891311646,73678590
26-May-2020 16:28:50.944,0.03679870069026947,48851,73678587,44184,-0.03541785478591919,-0.7063405513763428,0.706027626991272,73678591
26-May-2020 16:28:51.944,0.03676900267601013,48883,73678587,44184,-0.03539073467254639,-0.7063449621200562,0.7060258388519287,73678592
26-May-2020 16:28:52.944,0.03674094378948212,48883,73678587,44184,-0.03536457568407059,-0.7063450813293457,0.7060285806655884,73678593
26-May-2020 16:28:53.944,0.0367172434926033,48883,73678587,44184,-0.035337336361408234,-0.7063462734222412,0.7060301303863525,73678594
26-May-2020 16:28:54.944,0.03669215738773346,48883,73678587,44184,-0.035309284925460815,-0.7063478231430054,0.706031322479248,73678595
26-May-2020 16:28:55.944,0.036660902202129364,48883,73678587,44184,-0.035285867750644684,-0.7063502073287964,0.7060316801071167,73678596
26-May-2020 16:28:56.944,0.036637112498283386,48883,73678587,44184,-0.03525957465171814,-0.706348180770874,0.7060359716415405,73678597
26-May-2020 16:28:57.944,0.036610737442970276,48883,73678587,44184,-0.03523349016904831,-0.7063494920730591,0.7060377597808838,73678598
26-May-2020 16:28:58.944,0.03658352792263031,48883,73678587,44184,-0.03520754724740982,-0.7063537836074829,0.706035852432251,73678599
26-May-2020 16:28:59.944,0.036557555198669434,48883,73678587,44184,-0.03518199175596237,-0.7063542604446411,0.7060379981994629,73678600
26-May-2020 16:29:00.944,0.03653953969478607,48883,73678587,44184,-0.03515806794166565,-0.706351637840271,0.7060426473617554,73678601
26-May-2020 16:29:01.944,0.036507874727249146,48883,73678587,44184,-0.03512975573539734,-0.7063589096069336,0.7060387134552002,73678602
26-May-2020 16:29:02.944,0.036482930183410645,48883,73678587,44184,-0.03510484844446182,-0.7063612937927246,0.7060385942459106,73678603
26-May-2020 16:29:03.944,0.03646206855773926,48883,73678587,44184,-0.03508292883634567,-0.7063601016998291,0.7060421705245972,73678604
26-May-2020 16:29:04.944,0.036439262330532074,48883,73678587,44184,-0.03505748510360718,-0.7063575983047485,0.7060471773147583,73678605
26-May-2020 16:29:05.944,0.03641003370285034,48883,73678587,44184,-0.03502698242664337,-0.7063599824905396,0.7060478925704956,73678606
26-May-2020 16:29:06.944,0.03638137876987457,48883,73678587,44184,-0.035001374781131744,-0.7063645124435425,0.7060459852218628,73678607
26-May-2020 16:29:07.944,0.03635192662477493,48883,73678587,44184,-0.03497198969125748,-0.7063635587692261,0.7060500383377075,73678608
26-May-2020 16:29:08.944,0.03632760047912598,48883,73678587,44184,-0.03494592756032944,-0.7063639163970947,0.706052303314209,73678609
26-May-2020 16:29:09.944,0.036300331354141235,48883,73678587,44184,-0.0349181592464447,-0.7063678503036499,0.706051230430603,73678610
26-May-2020 16:29:10.944,0.036273516714572906,48883,73678587,44184,-0.03489658236503601,-0.7063689231872559,0.7060521841049194,73678611
26-May-2020 16:29:11.944,0.0362495481967926,48883,73678587,44184,-0.034873321652412415,-0.7063698768615723,0.7060538530349731,73678612
26-May-2020 16:29:12.944,0.03622417896986008,48883,73678587,44184,-0.0348457396030426,-0.7063726186752319,0.7060538530349731,73678613
26-May-2020 16:29:13.944,0.03619904816150665,48883,73678587,44184,-0.03481665253639221,-0.7063746452331543,0.7060543298721313,73678614
26-May-2020 16:29:14.944,0.03617364168167114,48883,73678587,44184,-0.03479502350091934,-0.7063765525817871,0.7060549259185791,73678615
26-May-2020 16:29:15.944,0.036146581172943115,48883,73678587,44184,-0.034767381846904755,-0.7063754796981812,0.7060585021972656,73678616
26-May-2020 16:29:16.944,0.03612223267555237,48883,73678587,44184,-0.03474032133817673,-0.7063772678375244,0.7060592174530029,73678617
26-May-2020 16:29:17.944,0.036097101867198944,48883,73678619,44184,-0.03471357375383377,-0.7063783407211304,0.7060608863830566,73678618
26-May-2020 16:29:18.944,0.03606994450092316,48883,73678619,44184,-0.03468967229127884,-0.7063804864883423,0.7060613632202148,73678619
26-May-2020 16:29:19.944,0.03604570031166077,48883,73678619,44184,-0.03466610610485077,-0.706379771232605,0.7060645818710327,73678620
26-May-2020 16:29:20.944,0.036026231944561005,48883,73678619,44184,-0.0346449539065361,-0.7063798904418945,0.7060662508010864,73678621
26-May-2020 16:29:21.944,0.03600063920021057,48883,73678619,44184,-0.034617431461811066,-0.7063826322555542,0.7060662508010864,73678622
26-May-2020 16:29:22.944,0.03597123175859451,48883,73678619,44184,-0.03459233045578003,-0.7063829898834229,0.7060686349868774,73678623
26-May-2020 16:29:23.944,0.035945311188697815,48915,73678619,44184,-0.03456463664770126,-0.7063820362091064,0.7060723304748535,73678624
26-May-2020 16:29:24.944,0.035916492342948914,48915,73678619,44184,-0.03453323245048523,-0.7063874006271362,0.7060699462890625,73678625
26-May-2020 16:29:25.944,0.035889849066734314,48915,73678619,44184,-0.03450626879930496,-0.7063888311386108,0.706071138381958,73678626
26-May-2020 16:29:26.944,0.035864800214767456,48915,73678619,44184,-0.03448045253753662,-0.706390380859375,0.7060720920562744,73678627
26-May-2020 16:29:27.944,0.03584205359220505,48915,73678619,44184,-0.0344562828540802,-0.7063900232315063,0.7060748338699341,73678628
26-May-2020 16:29:28.944,0.03581447899341583,48915,73678619,44184,-0.03443146497011185,-0.7063925266265869,0.7060749530792236,73678629
26-May-2020 16:29:29.944,0.03579042851924896,48915,73678619,44184,-0.034405678510665894,-0.7063958644866943,0.7060741186141968,73678630
26-May-2020 16:29:30.944,0.03576580435037613,48915,73678619,44184,-0.03438127785921097,-0.7063965797424316,0.7060757875442505,73678631
26-May-2020 16:29:31.944,0.03573764115571976,48915,73678619,44184,-0.034352853894233704,-0.7063976526260376,0.7060775756835938,73678632
26-May-2020 16:29:32.944,0.035712987184524536,48915,73678619,44184,-0.03433184325695038,-0.7063978910446167,0.7060796022415161,73678633
26-May-2020 16:29:33.944,0.03568650782108307,48915,73678619,44184,-0.03430686891078949,-0.7064002752304077,0.7060797214508057,73678634
26-May-2020 16:29:34.944,0.0356648713350296,48915,73678619,44184,-0.03428573161363602,-0.706398606300354,0.7060836553573608,73678635
26-May-2020 16:29:35.944,0.035639554262161255,48915,73678619,44184,-0.03425968438386917,-0.706397294998169,0.7060874700546265,73678636
26-May-2020 16:29:36.944,0.0356069952249527,48915,73678619,44184,-0.03422541171312332,-0.7064034938812256,0.7060843706130981,73678637
26-May-2020 16:29:37.944,0.03557886183261871,48915,73678619,44184,-0.034199610352516174,-0.7064061164855957,0.7060846090316772,73678638
26-May-2020 16:29:38.944,0.03555350750684738,48915,73678619,44184,-0.034174107015132904,-0.7064056396484375,0.7060874700546265,73678639
26-May-2020 16:29:39.944,0.035530105233192444,48915,73678619,44184,-0.034143514931201935,-0.7064064741134644,0.7060896158218384,73678640
26-May-2020 16:29:40.944,0.03550279140472412,48915,73678619,44184,-0.03411997854709625,-0.7064080238342285,0.7060903310775757,73678641
26-May-2020 16:29:41.944,0.03548143804073334,48915,73678619,44184,-0.034100472927093506,-0.7064104080200195,0.706089973449707,73678642
26-May-2020 16:29:42.944,0.035453446209430695,48915,73678619,44184,-0.03407273441553116,-0.7064104080200195,0.7060927152633667,73678643
26-May-2020 16:29:43.944,0.03542999178171158,48915,73678619,44184,-0.03404928743839264,-0.7064117193222046,0.7060937881469727,73678644
26-May-2020 16:29:44.944,0.035406723618507385,48915,73678619,44184,-0.03402318060398102,-0.7064125537872314,0.7060955762863159,73678645
26-May-2020 16:29:45.944,0.03537927567958832,48915,73678619,44184,-0.033997923135757446,-0.7064144611358643,0.706095814704895,73678646
26-May-2020 16:29:46.944,0.03534881770610809,48915,73678619,44184,-0.033970050513744354,-0.7064146995544434,0.7060985565185547,73678647
26-May-2020 16:29:47.944,0.03532414883375168,48915,73678619,44184,-0.033942438662052155,-0.7064163684844971,0.7060995101928711,73678648
26-May-2020 16:29:48.944,0.03529897332191467,48915,73678619,44184,-0.03391604125499725,-0.7064213752746582,0.7060971260070801,73678649
26-May-2020 16:29:49.944,0.03527233004570007,48915,73678651,44177,-0.03388912230730057,-0.7064218521118164,0.7060991525650024,73678650
26-May-2020 16:29:50.944,0.03524651378393173,48915,73678651,44177,-0.0338645875453949,-0.7064214944839478,0.7061017751693726,73678651
26-May-2020 16:29:51.944,0.03522307425737381,48915,73678651,44177,-0.03384099900722504,-0.7064218521118164,0.7061039209365845,73678652
26-May-2020 16:29:52.944,0.03519820421934128,48915,73678651,44177,-0.033815898001194,-0.7064251899719238,0.7061030864715576,73678653
26-May-2020 16:29:53.944,0.03517153859138489,48915,73678651,44177,-0.03379019349813461,-0.7064226865768433,0.7061083316802979,73678654
26-May-2020 16:29:54.944,0.03514440357685089,48915,73678651,44177,-0.03376226872205734,-0.7064235210418701,0.7061101198196411,73678655
26-May-2020 16:29:55.944,0.03511935472488403,48947,73678651,44177,-0.03373335301876068,-0.7064268589019775,0.7061091661453247,73678656
26-May-2020 16:29:56.944,0.0350903645157814,48947,73678651,44177,-0.03370951861143112,-0.7064299583435059,0.7061089277267456,73678657
26-May-2020 16:29:57.944,0.035066597163677216,48947,73678651,44177,-0.033685505390167236,-0.7064306735992432,0.7061101198196411,73678658
26-May-2020 16:29:58.944,0.03504212945699692,48947,73678651,44177,-0.033658355474472046,-0.7064300775527954,0.7061134576797485,73678659
26-May-2020 16:29:59.944,0.035020872950553894,48947,73678651,44177,-0.03363648056983948,-0.706430196762085,0.7061154842376709,73678660
26-May-2020 16:30:00.944,0.03499019891023636,48947,73678651,44177,-0.03360825031995773,-0.706434965133667,0.7061135768890381,73678661
26-May-2020 16:30:01.944,0.03496534377336502,48947,73678651,44177,-0.03358559310436249,-0.7064355611801147,0.7061151266098022,73678662
26-May-2020 16:30:02.944,0.03494058549404144,48947,73678651,44177,-0.03355908393859863,-0.7064350843429565,0.706118106842041,73678663
26-May-2020 16:30:03.944,0.034912608563899994,48947,73678651,44177,-0.033531032502651215,-0.706436038017273,0.7061200141906738,73678664
26-May-2020 16:30:04.944,0.034887924790382385,48947,73678651,44177,-0.03350628912448883,-0.7064380645751953,0.7061203718185425,73678665
26-May-2020 16:30:05.944,0.03486347943544388,48947,73678651,44177,-0.03348151594400406,-0.7064381837844849,0.7061225175857544,73678666
26-May-2020 16:30:06.944,0.03483762592077255,48947,73678651,44177,-0.033458009362220764,-0.7064379453659058,0.7061252593994141,73678667
26-May-2020 16:30:07.944,0.034812286496162415,48947,73678651,44177,-0.033432766795158386,-0.70644211769104,0.7061234712600708,73678668
26-May-2020 16:30:08.944,0.034783877432346344,48947,73678651,44177,-0.03340437263250351,-0.7064436674118042,0.7061249017715454,73678669
26-May-2020 16:30:09.944,0.03475755453109741,48947,73678651,44177,-0.033378809690475464,-0.70644211769104,0.7061285972595215,73678670
26-May-2020 16:30:10.944,0.03473343700170517,48947,73678651,44177,-0.03335266560316086,-0.7064417600631714,0.7061313390731812,73678671
26-May-2020 16:30:11.944,0.03471209108829498,48947,73678651,44177,-0.03333142399787903,-0.7064418792724609,0.7061333656311035,73678672
26-May-2020 16:30:12.944,0.034681081771850586,48947,73678651,44177,-0.0333029106259346,-0.7064467668533325,0.7061314582824707,73678673
26-May-2020 16:30:13.944,0.03466431051492691,48947,73678651,44177,-0.03328047692775726,-0.7064461708068848,0.7061336040496826,73678674
26-May-2020 16:30:14.944,0.03463172912597656,48947,73678651,44177,-0.033249981701374054,-0.7064486742019653,0.7061342000961304,73678675
26-May-2020 16:30:15.944,0.0346030667424202,48947,73678651,44177,-0.03322983533143997,-0.7064499855041504,0.7061352729797363,73678676
26-May-2020 16:30:16.944,0.034581102430820465,48947,73678651,44177,-0.033196426928043365,-0.7064528465270996,0.7061351537704468,73678677
26-May-2020 16:30:17.944,0.034555986523628235,48947,73678651,44177,-0.033173009753227234,-0.7064529657363892,0.7061374187469482,73678678
26-May-2020 16:30:18.944,0.0345296710729599,48947,73678651,44177,-0.03315850347280502,-0.7064484357833862,0.7061437368392944,73678679
26-May-2020 16:30:19.944,0.03450685739517212,48947,73678651,44177,-0.033127978444099426,-0.7064536809921265,0.7061411142349243,73678680
26-May-2020 16:30:20.944,0.034476153552532196,48947,73678651,44177,-0.03309113532304764,-0.7064579725265503,0.7061401605606079,73678681
26-May-2020 16:30:21.944,0.03444767743349075,48947,73678683,44190,-0.033073797821998596,-0.706456184387207,0.7061440944671631,73678682
26-May-2020 16:30:22.944,0.0344264954328537,48947,73678683,44190,-0.033045440912246704,-0.7064571380615234,0.7061456441879272,73678683
26-May-2020 16:30:23.944,0.03440120816230774,48947,73678683,44190,-0.033014774322509766,-0.7064617872238159,0.7061436176300049,73678684
26-May-2020 16:30:24.944,0.03437044471502304,48947,73678683,44190,-0.03299599885940552,-0.7064634561538696,0.7061444520950317,73678685
26-May-2020 16:30:25.944,0.034346044063568115,48947,73678683,44190,-0.03296627104282379,-0.706462025642395,0.7061482667922974,73678686
26-May-2020 16:30:26.944,0.03432618826627731,48947,73678683,44190,-0.03294026106595993,-0.7064632177352905,0.7061494588851929,73678687
26-May-2020 16:30:27.944,0.0342966765165329,48979,73678683,44190,-0.03292296826839447,-0.7064641714096069,0.7061506509780884,73678688
26-May-2020 16:30:28.944,0.03427179902791977,48979,73678683,44190,-0.03289816528558731,-0.7064653635025024,0.7061518430709839,73678689
26-May-2020 16:30:29.944,0.03424954414367676,48979,73678683,44190,-0.032864682376384735,-0.7064669132232666,0.7061529159545898,73678690
26-May-2020 16:30:30.944,0.03421653062105179,48979,73678683,44190,-0.032846465706825256,-0.7064648866653442,0.7061575651168823,73678691
26-May-2020 16:30:31.944,0.0341881662607193,48979,73678683,44190,-0.03281092643737793,-0.7064701318740845,0.7061551809310913,73678692
26-May-2020 16:30:32.944,0.03417117893695831,48979,73678683,44190,-0.03278326243162155,-0.706468939781189,0.7061585187911987,73678693
26-May-2020 16:30:33.944,0.03413878381252289,48979,73678683,44190,-0.03276029974222183,-0.7064707279205322,0.7061593532562256,73678694
26-May-2020 16:30:34.944,0.03410913050174713,48979,73678683,44190,-0.03273400664329529,-0.7064733505249023,0.7061594724655151,73678695
26-May-2020 16:30:35.944,0.034089602530002594,48979,73678683,44190,-0.03270193189382553,-0.7064766883850098,0.7061582803726196,73678696
26-May-2020 16:30:36.945,0.03406345844268799,48979,73678683,44190,-0.03268373757600784,-0.7064770460128784,0.7061601877212524,73678697
26-May-2020 16:30:37.945,0.03403584659099579,48979,73678683,44190,-0.032662101089954376,-0.7064762115478516,0.7061632871627808,73678698
26-May-2020 16:30:38.945,0.03401688486337662,48979,73678683,44190,-0.032631486654281616,-0.7064815759658813,0.706160306930542,73678699
26-May-2020 16:30:39.945,0.0339868888258934,48979,73678683,44190,-0.03260505199432373,-0.7064840793609619,0.7061605453491211,73678700
26-May-2020 16:30:40.945,0.03395567089319229,48979,73678683,44190,-0.03258010745048523,-0.7064813375473022,0.7061659097671509,73678701
26-May-2020 16:30:41.945,0.033933125436306,48979,73678683,44190,-0.03254798799753189,-0.7064810991287231,0.7061687707901001,73678702
26-May-2020 16:30:42.945,0.033903926610946655,48979,73678683,44190,-0.03252062946557999,-0.7064802646636963,0.7061718702316284,73678703
26-May-2020 16:30:43.945,0.03387988358736038,48979,73678683,44190,-0.032504886388778687,-0.7064813375473022,0.7061725854873657,73678704
26-May-2020 16:30:44.945,0.033857204020023346,48979,73678683,44190,-0.03246889263391495,-0.7064851522445679,0.7061716318130493,73678705
26-May-2020 16:30:45.945,0.03383222967386246,48979,73678683,44190,-0.03245166689157486,-0.706485390663147,0.7061734199523926,73678706
26-May-2020 16:30:46.945,0.033801570534706116,48979,73678683,44190,-0.03242349624633789,-0.7064887285232544,0.7061729431152344,73678707
26-May-2020 16:30:47.945,0.033785030245780945,48979,73678683,44190,-0.03240492194890976,-0.706488847732544,0.7061746120452881,73678708
26-May-2020 16:30:48.945,0.03375278413295746,48979,73678683,44190,-0.03237704187631607,-0.706491231918335,0.7061749696731567,73678709
26-May-2020 16:30:49.945,0.033726051449775696,48979,73678683,44190,-0.032353535294532776,-0.7064920663833618,0.7061762809753418,73678710
26-May-2020 16:30:50.945,0.03370528668165207,48979,73678683,44190,-0.032323405146598816,-0.706496000289917,0.7061749696731567,73678711
26-May-2020 16:30:51.945,0.033678747713565826,48979,73678683,44190,-0.032301075756549835,-0.7064937353134155,0.7061793804168701,73678712
26-May-2020 16:30:52.945,0.03364809602499008,48979,73678683,44190,-0.03227110952138901,-0.7064969539642334,0.706179141998291,73678713
26-May-2020 16:30:53.945,0.0336248055100441,48979,73678715,44184,-0.03224337846040726,-0.7064963579177856,0.7061821222305298,73678714
26-May-2020 16:30:54.945,0.033599451184272766,48979,73678715,44184,-0.03221767395734787,-0.7064996957778931,0.7061808109283447,73678715
26-May-2020 16:30:55.945,0.03357039391994476,48979,73678715,44184,-0.0321875736117363,-0.7064999341964722,0.706183910369873,73678716
26-May-2020 16:30:56.945,0.03354484587907791,48979,73678715,44184,-0.032162219285964966,-0.7065019607543945,0.706183671951294,73678717
26-May-2020 16:30:57.945,0.033521100878715515,48979,73678715,44184,-0.03213857114315033,-0.7065025568008423,0.7061855792999268,73678718
26-May-2020 16:30:58.945,0.03349419683218002,48979,73678715,44184,-0.03211560100317001,-0.7065049409866333,0.7061854600906372,73678719
26-May-2020 16:30:59.945,0.033476486802101135,49011,73678715,44184,-0.03209328651428223,-0.7065039873123169,0.7061883211135864,73678720
26-May-2020 16:31:00.945,0.03344825655221939,49011,73678715,44184,-0.03206869214773178,-0.7065075635910034,0.70618736743927,73678721
26-May-2020 16:31:01.945,0.03342534601688385,49011,73678715,44184,-0.03204900771379471,-0.7065037488937378,0.7061929702758789,73678722
26-May-2020 16:31:02.945,0.033399440348148346,49011,73678715,44184,-0.03201203793287277,-0.7065085172653198,0.7061913013458252,73678723
26-May-2020 16:31:03.945,0.03336590528488159,49011,73678715,44184,-0.031983040273189545,-0.7065129280090332,0.7061896324157715,73678724
26-May-2020 16:31:04.945,0.03333725035190582,49011,73678715,44184,-0.031962424516677856,-0.7065131664276123,0.7061917781829834,73678725
26-May-2020 16:31:05.945,0.033314839005470276,49011,73678715,44184,-0.03193040192127228,-0.7065137624740601,0.7061936855316162,73678726
26-May-2020 16:31:06.945,0.033290497958660126,49011,73678715,44184,-0.031906530261039734,-0.7065153121948242,0.7061940431594849,73678727
26-May-2020 16:31:07.945,0.033263176679611206,49011,73678715,44184,-0.031885966658592224,-0.7065155506134033,0.7061965465545654,73678728
26-May-2020 16:31:08.945,0.0332421213388443,49011,73678715,44184,-0.031857237219810486,-0.7065169811248779,0.7061969041824341,73678729
26-May-2020 16:31:09.945,0.033213987946510315,49011,73678715,44184,-0.03183270990848541,-0.7065186500549316,0.7061977386474609,73678730
26-May-2020 16:31:10.945,0.03318661451339722,49011,73678715,44184,-0.031809329986572266,-0.7065205574035645,0.7061980962753296,73678731
26-May-2020 16:31:11.945,0.03316595405340195,49011,73678715,44184,-0.031782232224941254,-0.7065219879150391,0.7061991691589355,73678732
26-May-2020 16:31:12.945,0.0331341028213501,49011,73678715,44184,-0.03175254911184311,-0.706520676612854,0.7062032222747803,73678733
26-May-2020 16:31:13.945,0.03310617059469223,49011,73678715,44184,-0.03173087537288666,-0.70652174949646,0.7062041759490967,73678734
26-May-2020 16:31:14.945,0.033086180686950684,49011,73678715,44184,-0.031705811619758606,-0.7065223455429077,0.7062057256698608,73678735
26-May-2020 16:31:15.945,0.033055923879146576,49011,73678715,44184,-0.03167454153299332,-0.7065272331237793,0.7062035799026489,73678736
26-May-2020 16:31:16.945,0.03303246200084686,49011,73678715,44184,-0.03165510296821594,-0.7065262794494629,0.7062065601348877,73678737
26-May-2020 16:31:17.945,0.03300870209932327,49011,73678715,44184,-0.031626276671886444,-0.7065283060073853,0.7062069177627563,73678738
26-May-2020 16:31:18.945,0.0329839363694191,49011,73678715,44184,-0.03159942477941513,-0.7065318822860718,0.7062058448791504,73678739
26-May-2020 16:31:19.945,0.03295248746871948,49011,73678715,44184,-0.03157433867454529,-0.7065308094024658,0.7062094211578369,73678740
26-May-2020 16:31:20.945,0.032930999994277954,49011,73678715,44184,-0.031546808779239655,-0.7065321207046509,0.7062102556228638,73678741
26-May-2020 16:31:21.945,0.032903365790843964,49011,73678715,44184,-0.031519338488578796,-0.7065354585647583,0.7062095403671265,73678742
26-May-2020 16:31:22.945,0.03287544101476669,49011,73678715,44184,-0.03149660676717758,-0.7065359354019165,0.7062114477157593,73678743
26-May-2020 16:31:23.945,0.03285350650548935,49011,73678715,44184,-0.03147131949663162,-0.7065359354019165,0.7062134742736816,73678744
26-May-2020 16:31:24.945,0.03282671421766281,49011,73678715,44184,-0.031444892287254333,-0.7065389156341553,0.7062128782272339,73678745
26-May-2020 16:31:25.945,0.03279862552881241,49011,73678747,44184,-0.031418949365615845,-0.7065417766571045,0.7062126398086548,73678746
26-May-2020 16:31:26.945,0.03277481347322464,49011,73678747,44184,-0.031393907964229584,-0.7065411806106567,0.706215500831604,73678747
26-May-2020 16:31:27.945,0.03275208920240402,49011,73678747,44184,-0.03136590123176575,-0.7065409421920776,0.706217885017395,73678748
26-May-2020 16:31:28.945,0.032726556062698364,49011,73678747,44184,-0.03135085850954056,-0.7065387964248657,0.7062216997146606,73678749
26-May-2020 16:31:29.945,0.03269900381565094,49011,73678747,44184,-0.03131868690252304,-0.7065447568893433,0.7062187194824219,73678750
26-May-2020 16:31:30.945,0.03267526626586914,49011,73678747,44184,-0.031291089951992035,-0.7065461874008179,0.7062196731567383,73678751
26-May-2020 16:31:31.945,0.03264497220516205,49043,73678747,44184,-0.03126786649227142,-0.7065469026565552,0.706221342086792,73678752
26-May-2020 16:31:32.945,0.03261929750442505,49043,73678747,44184,-0.031238242983818054,-0.7065483331680298,0.706222414970398,73678753
26-May-2020 16:31:33.945,0.032594308257102966,49043,73678747,44184,-0.031209658831357956,-0.7065505981445312,0.706222653388977,73678754
26-May-2020 16:31:34.945,0.032563649117946625,49043,73678747,44184,-0.031189098954200745,-0.706549882888794,0.7062256336212158,73678755
26-May-2020 16:31:35.945,0.03254005312919617,49043,73678747,44184,-0.031161855906248093,-0.7065515518188477,0.7062262296676636,73678756
26-May-2020 16:31:36.945,0.032519303262233734,49043,73678747,44184,-0.031132787466049194,-0.706552267074585,0.7062276601791382,73678757
26-May-2020 16:31:37.945,0.032490164041519165,49043,73678747,44184,-0.03111155703663826,-0.7065553665161133,0.7062269449234009,73678758
26-May-2020 16:31:38.945,0.03246116638183594,49043,73678747,44184,-0.03108423575758934,-0.7065556049346924,0.7062294483184814,73678759
26-May-2020 16:31:39.945,0.03243552893400192,49043,73678747,44184,-0.031054962426424026,-0.7065578699111938,0.7062294483184814,73678760
26-May-2020 16:31:40.945,0.03241565823554993,49043,73678747,44184,-0.031034987419843674,-0.7065560817718506,0.706233024597168,73678761
26-May-2020 16:31:41.945,0.032388076186180115,49043,73678747,44184,-0.03100857511162758,-0.7065616846084595,0.7062298059463501,73678762
26-May-2020 16:31:42.945,0.032363131642341614,49043,73678747,44184,-0.030980989336967468,-0.7065620422363281,0.7062320709228516,73678763
26-May-2020 16:31:43.945,0.0323338508605957,49043,73678747,44184,-0.03095853328704834,-0.7065613269805908,0.7062351703643799,73678764
26-May-2020 16:31:44.945,0.032308727502822876,49043,73678747,44184,-0.030930880457162857,-0.7065619230270386,0.7062368392944336,73678765
26-May-2020 16:31:45.945,0.0322873592376709,49043,73678747,44184,-0.03090152144432068,-0.7065653800964355,0.7062352895736694,73678766
26-May-2020 16:31:46.945,0.032257020473480225,49043,73678747,44184,-0.030876144766807556,-0.7065647840499878,0.7062385082244873,73678767
26-May-2020 16:31:47.945,0.032231807708740234,49043,73678747,44184,-0.030850328505039215,-0.7065645456314087,0.7062408924102783,73678768
26-May-2020 16:31:48.945,0.03220894932746887,49043,73678747,44184,-0.030818909406661987,-0.7065674066543579,0.7062405347824097,73678769
26-May-2020 16:31:49.945,0.032181091606616974,49043,73678747,44184,-0.030799012631177902,-0.706568717956543,0.7062413692474365,73678770
26-May-2020 16:31:50.945,0.03215309977531433,49043,73678747,44184,-0.030776914209127426,-0.7065689563751221,0.7062433958053589,73678771
26-May-2020 16:31:51.945,0.032131195068359375,49043,73678747,44184,-0.030750412493944168,-0.7065675258636475,0.7062469720840454,73678772
26-May-2020 16:31:52.945,0.032106779515743256,49043,73678747,44184,-0.030728258192539215,-0.7065744400024414,0.7062422037124634,73678773
26-May-2020 16:31:53.945,0.032081276178359985,49043,73678747,44184,-0.030708730220794678,-0.7065733671188354,0.7062453031539917,73678774
26-May-2020 16:31:54.945,0.032058604061603546,49043,73678747,44184,-0.030676111578941345,-0.7065764665603638,0.706244707107544,73678775
26-May-2020 16:31:55.945,0.03203153610229492,49043,73678747,44184,-0.030649583786725998,-0.7065725326538086,0.7062505483627319,73678776
26-May-2020 16:31:56.945,0.0320020392537117,49043,73678747,44184,-0.030621729791164398,-0.7065762281417847,0.706249475479126,73678777
26-May-2020 16:31:57.945,0.03197372704744339,49043,73678779,44184,-0.030593067407608032,-0.7065755128860474,0.7062526941299438,73678778
26-May-2020 16:31:58.945,0.031945884227752686,49043,73678779,44184,-0.030562736093997955,-0.7065789699554443,0.706251859664917,73678779
26-May-2020 16:31:59.945,0.0319216251373291,49043,73678779,44184,-0.03053925558924675,-0.7065799236297607,0.706253170967102,73678780
26-May-2020 16:32:00.945,0.031899020075798035,49043,73678779,44184,-0.03051559254527092,-0.7065818309783936,0.7062534093856812,73678781
26-May-2020 16:32:01.945,0.031875304877758026,49043,73678779,44184,-0.03049458935856819,-0.7065839767456055,0.706253170967102,73678782
26-May-2020 16:32:02.945,0.03185291588306427,49043,73678779,44184,-0.0304739847779274,-0.7065825462341309,0.706256628036499,73678783
26-May-2020 16:32:03.945,0.03182891756296158,49075,73678779,44184,-0.03044171631336212,-0.7065848112106323,0.706256628036499,73678784
26-May-2020 16:32:04.945,0.031797997653484344,49075,73678779,44184,-0.03041958436369896,-0.7065873146057129,0.706256628036499,73678785
26-May-2020 16:32:05.945,0.031768083572387695,49075,73678779,44184,-0.030390664935112,-0.7065893411636353,0.7062573432922363,73678786
26-May-2020 16:32:06.945,0.031743891537189484,49075,73678779,44184,-0.03035888448357582,-0.7065893411636353,0.7062596082687378,73678787
26-May-2020 16:32:07.945,0.03171733021736145,49075,73678779,44184,-0.030332401394844055,-0.7065900564193726,0.706261396408081,73678788
26-May-2020 16:32:08.945,0.03169141709804535,49075,73678779,44184,-0.030308306217193604,-0.7065914869308472,0.7062622308731079,73678789
26-May-2020 16:32:09.945,0.031665392220020294,49075,73678779,44184,-0.03028355911374092,-0.7065939903259277,0.7062617540359497,73678790
26-May-2020 16:32:10.945,0.03164621442556381,49075,73678779,44184,-0.030266262590885162,-0.7065918445587158,0.7062654495239258,73678791
26-May-2020 16:32:11.945,0.03161995857954025,49075,73678779,44184,-0.03023737668991089,-0.7065949440002441,0.706264853477478,73678792
26-May-2020 16:32:12.945,0.031593792140483856,49075,73678779,44184,-0.0302104689180851,-0.706597089767456,0.7062649726867676,73678793
26-May-2020 16:32:13.945,0.0315660759806633,49075,73678779,44184,-0.030187107622623444,-0.7065987586975098,0.7062656879425049,73678794
26-May-2020 16:32:14.945,0.031539611518383026,49075,73678779,44184,-0.03016151860356331,-0.7065978050231934,0.7062690258026123,73678795
26-May-2020 16:32:15.945,0.03151337057352066,49075,73678779,44184,-0.030129995197057724,-0.7066000699996948,0.7062692642211914,73678796
26-May-2020 16:32:16.945,0.031490348279476166,49075,73678779,44184,-0.03010747954249382,-0.7066026926040649,0.706268310546875,73678797
26-May-2020 16:32:17.945,0.031457431614398956,49075,73678779,44184,-0.03007964789867401,-0.706601619720459,0.7062721252441406,73678798
26-May-2020 16:32:18.945,0.03143329173326492,49075,73678779,44184,-0.030049890279769897,-0.7066026926040649,0.7062733173370361,73678799
26-May-2020 16:32:19.945,0.031411267817020416,49075,73678779,44184,-0.030023518949747086,-0.7066030502319336,0.7062748670578003,73678800
26-May-2020 16:32:20.945,0.031380027532577515,49075,73678779,44184,-0.030003029853105545,-0.7066053152084351,0.7062748670578003,73678801
26-May-2020 16:32:21.945,0.0313589945435524,49075,73678779,44184,-0.02997715398669243,-0.7066057920455933,0.7062766551971436,73678802
26-May-2020 16:32:22.945,0.031335264444351196,49075,73678779,44184,-0.029952365905046463,-0.7066062688827515,0.7062782049179077,73678803
26-May-2020 16:32:23.945,0.031309403479099274,49075,73678779,44184,-0.02992909401655197,-0.7066078186035156,0.7062788009643555,73678804
26-May-2020 16:32:24.945,0.03128315508365631,49075,73678779,44184,-0.029899410903453827,-0.7066088914871216,0.7062804698944092,73678805
26-May-2020 16:32:25.945,0.03126303106546402,49075,73678779,44184,-0.029880423098802567,-0.7066085338592529,0.7062822580337524,73678806
26-May-2020 16:32:26.945,0.031234662979841232,49075,73678779,44184,-0.029849469661712646,-0.7066116333007812,0.7062817811965942,73678807
26-May-2020 16:32:27.945,0.031206008046865463,49075,73678779,44184,-0.029821384698152542,-0.7066154479980469,0.7062803506851196,73678808
26-May-2020 16:32:28.945,0.03118065372109413,49075,73678779,44184,-0.029799368232488632,-0.7066155672073364,0.706282377243042,73678809
26-May-2020 16:32:29.945,0.03115125000476837,49075,73678811,44184,-0.029771368950605392,-0.7066153287887573,0.7062849998474121,73678810
26-May-2020 16:32:30.945,0.03113105520606041,49075,73678811,44184,-0.02974514290690422,-0.7066143751144409,0.7062879800796509,73678811
26-May-2020 16:32:31.945,0.031105000525712967,49075,73678811,44184,-0.02971835434436798,-0.7066177129745483,0.7062869071960449,73678812
26-May-2020 16:32:32.945,0.03107498586177826,49075,73678811,44184,-0.029695522040128708,-0.7066175937652588,0.7062894105911255,73678813
26-May-2020 16:32:33.945,0.031053785234689713,49075,73678811,44184,-0.029670845717191696,-0.7066153287887573,0.7062937021255493,73678814
26-May-2020 16:32:34.945,0.03102533146739006,49075,73678811,44184,-0.02963593229651451,-0.7066203355789185,0.7062913179397583,73678815
26-May-2020 16:32:35.945,0.03099409118294716,49107,73678811,44184,-0.02961576357483864,-0.7066205739974976,0.7062932252883911,73678816
26-May-2020 16:32:36.945,0.030972883105278015,49107,73678811,44184,-0.0295880027115345,-0.7066235542297363,0.7062921524047852,73678817
26-May-2020 16:32:37.945,0.03095097467303276,49107,73678811,44184,-0.029568366706371307,-0.7066217660903931,0.7062959671020508,73678818
26-May-2020 16:32:38.945,0.030923016369342804,49107,73678811,44184,-0.02954220399260521,-0.7066245079040527,0.7062954902648926,73678819
26-May-2020 16:32:39.945,0.030900198966264725,49107,73678811,44184,-0.029518816620111465,-0.7066271305084229,0.7062948942184448,73678820
26-May-2020 16:32:40.945,0.03087422251701355,49107,73678811,44184,-0.02949153631925583,-0.7066282033920288,0.7062960863113403,73678821
26-May-2020 16:32:41.945,0.030847154557704926,49107,73678811,44184,-0.02946070209145546,-0.7066278457641602,0.7062989473342896,73678822
26-May-2020 16:32:42.945,0.03081921488046646,49107,73678811,44184,-0.02942979708313942,-0.7066284418106079,0.7063009738922119,73678823
26-May-2020 16:32:43.945,0.030794531106948853,49107,73678811,44184,-0.02940639853477478,-0.7066311836242676,0.706299901008606,73678824
26-May-2020 16:32:44.945,0.03076556697487831,49107,73678811,44184,-0.0293780155479908,-0.7066298723220825,0.7063037157058716,73678825
26-May-2020 16:32:45.945,0.030740298330783844,49107,73678811,44184,-0.029350001364946365,-0.7066314220428467,0.7063049077987671,73678826
26-May-2020 16:32:46.945,0.030718807131052017,49107,73678811,44184,-0.029328394681215286,-0.7066323757171631,0.7063052654266357,73678827
26-May-2020 16:32:47.945,0.0306914784014225,49107,73678811,44184,-0.02930670604109764,-0.7066360712051392,0.7063038349151611,73678828
26-May-2020 16:32:48.945,0.03066447749733925,49107,73678811,44184,-0.029280703514814377,-0.7066347599029541,0.7063074111938477,73678829
26-May-2020 16:32:49.945,0.030642803758382797,49107,73678811,44184,-0.02925877273082733,-0.7066364288330078,0.7063072919845581,73678830
26-May-2020 16:32:50.945,0.030611172318458557,49107,73678811,44184,-0.029231462627649307,-0.7066378593444824,0.7063086032867432,73678831
26-May-2020 16:32:51.945,0.03058691695332527,49107,73678811,44184,-0.029208026826381683,-0.7066389322280884,0.70630943775177,73678832
26-May-2020 16:32:52.945,0.030563674867153168,49107,73678811,44184,-0.029177434742450714,-0.706640362739563,0.706310510635376,73678833
26-May-2020 16:32:53.945,0.03053426370024681,49107,73678811,44184,-0.029150627553462982,-0.7066401243209839,0.7063131332397461,73678834
26-May-2020 16:32:54.945,0.030509188771247864,49107,73678811,44184,-0.029125209897756577,-0.7066421508789062,0.7063132524490356,73678835
26-May-2020 16:32:55.945,0.03048522025346756,49107,73678811,44184,-0.029098644852638245,-0.7066437005996704,0.7063134908676147,73678836
26-May-2020 16:32:56.945,0.030459322035312653,49107,73678811,44184,-0.029070109128952026,-0.70664381980896,0.7063155174255371,73678837
26-May-2020 16:32:57.945,0.030435718595981598,49107,73678811,44184,-0.029053814709186554,-0.706641674041748,0.7063195705413818,73678838
26-May-2020 16:32:58.945,0.03040991723537445,49107,73678811,44184,-0.029022064059972763,-0.7066464424133301,0.7063174247741699,73678839
26-May-2020 16:32:59.945,0.030386433005332947,49107,73678811,44184,-0.029000379145145416,-0.7066473960876465,0.7063183784484863,73678840
26-May-2020 16:33:00.945,0.030357323586940765,49107,73678811,44184,-0.028971590101718903,-0.7066466808319092,0.7063214778900146,73678841
26-May-2020 16:33:01.945,0.030333857983350754,49107,73678843,44184,-0.028948932886123657,-0.7066466808319092,0.7063232660293579,73678842
26-May-2020 16:33:02.945,0.03030436486005783,49107,73678843,44184,-0.028918348252773285,-0.7066514492034912,0.7063210010528564,73678843
26-May-2020 16:33:03.945,0.030277002602815628,49107,73678843,44184,-0.02889270707964897,-0.7066541910171509,0.7063207626342773,73678844
26-May-2020 16:33:04.945,0.03025170788168907,49107,73678843,44184,-0.028864216059446335,-0.7066522836685181,0.7063248157501221,73678845
26-May-2020 16:33:05.945,0.030222579836845398,49107,73678843,44184,-0.028842370957136154,-0.706653356552124,0.7063260078430176,73678846
26-May-2020 16:33:06.945,0.030201051384210587,49107,73678843,44184,-0.028817635029554367,-0.7066549062728882,0.7063262462615967,73678847
26-May-2020 16:33:07.945,0.030177950859069824,49139,73678843,44184,-0.028796352446079254,-0.7066543102264404,0.7063289880752563,73678848
26-May-2020 16:33:08.945,0.030150849372148514,49139,73678843,44184,-0.028764493763446808,-0.7066555023193359,0.7063299417495728,73678849
26-May-2020 16:33:09.945,0.030120208859443665,49139,73678843,44184,-0.028734304010868073,-0.7066564559936523,0.7063313722610474,73678850
26-May-2020 16:33:10.945,0.03010004758834839,49139,73678843,44184,-0.028717041015625,-0.7066566944122314,0.706332802772522,73678851
26-May-2020 16:33:11.945,0.030071362853050232,49139,73678843,44184,-0.028685450553894043,-0.7066607475280762,0.7063313722610474,73678852
26-May-2020 16:33:12.945,0.03004496544599533,49139,73678843,44184,-0.028659433126449585,-0.7066600322723389,0.7063342332839966,73678853
26-May-2020 16:33:13.945,0.03002244606614113,49139,73678843,44184,-0.028633203357458115,-0.7066628932952881,0.7063335180282593,73678854
26-May-2020 16:33:14.945,0.029993921518325806,49139,73678843,44184,-0.028605714440345764,-0.7066644430160522,0.706334114074707,73678855
26-May-2020 16:33:15.945,0.029965117573738098,49139,73678843,44184,-0.028580565005540848,-0.7066645622253418,0.7063360214233398,73678856
26-May-2020 16:33:16.945,0.02994212880730629,49139,73678843,44184,-0.028559111058712006,-0.7066658735275269,0.7063368558883667,73678857
26-May-2020 16:33:17.945,0.029913656413555145,49139,73678843,44184,-0.028528016060590744,-0.7066668272018433,0.7063382863998413,73678858
26-May-2020 16:33:18.945,0.029891405254602432,49139,73678843,44184,-0.028506673872470856,-0.7066682577133179,0.7063387632369995,73678859
26-May-2020 16:33:19.945,0.029863685369491577,49139,73678843,44184,-0.02848435565829277,-0.706666111946106,0.7063428163528442,73678860
26-May-2020 16:33:20.945,0.02983967587351799,49139,73678843,44184,-0.02845095470547676,-0.7066683769226074,0.7063426971435547,73678861
26-May-2020 16:33:21.945,0.0298149473965168,49139,73678843,44184,-0.028425216674804688,-0.7066701650619507,0.7063430547714233,73678862
26-May-2020 16:33:22.945,0.02979135885834694,49139,73678843,44184,-0.028405021876096725,-0.7066687345504761,0.7063463926315308,73678863
26-May-2020 16:33:23.945,0.0297640860080719,49139,73678843,44184,-0.02837783843278885,-0.7066693305969238,0.7063480615615845,73678864
26-May-2020 16:33:24.945,0.02973714843392372,49139,73678843,44184,-0.02834753319621086,-0.7066724300384521,0.7063473463058472,73678865
26-May-2020 16:33:25.945,0.02971113845705986,49139,73678843,44184,-0.02832239493727684,-0.7066748142242432,0.7063469886779785,73678866
26-May-2020 16:33:26.945,0.02968442067503929,49139,73678843,44184,-0.028298556804656982,-0.7066793441772461,0.706344723701477,73678867
26-May-2020 16:33:27.945,0.029658567160367966,49139,73678843,44184,-0.028268832713365555,-0.7066777944564819,0.7063484191894531,73678868
26-May-2020 16:33:28.945,0.029639001935720444,49139,73678843,44184,-0.028245922178030014,-0.7066782712936401,0.7063497304916382,73678869
26-May-2020 16:33:29.945,0.029608022421598434,49139,73678843,44184,-0.028219331055879593,-0.7066795825958252,0.7063508033752441,73678870
26-May-2020 16:33:30.945,0.02958003059029579,49139,73678843,44184,-0.028195902705192566,-0.7066828012466431,0.7063497304916382,73678871
26-May-2020 16:33:31.945,0.02955852448940277,49139,73678843,44184,-0.028170593082904816,-0.7066805362701416,0.7063539028167725,73678872
26-May-2020 16:33:32.945,0.029531195759773254,49139,73678843,44184,-0.028146423399448395,-0.7066817283630371,0.7063549757003784,73678873
26-May-2020 16:33:33.945,0.029506288468837738,49139,73678875,44184,-0.028127901256084442,-0.7066816091537476,0.7063567638397217,73678874
26-May-2020 16:33:34.945,0.029481180012226105,49139,73678875,44184,-0.028095591813325882,-0.7066824436187744,0.7063583135604858,73678875
26-May-2020 16:33:35.945,0.02945466712117195,49139,73678875,44184,-0.028070081025362015,-0.7066813707351685,0.7063612937927246,73678876
26-May-2020 16:33:36.945,0.029426652938127518,49139,73678875,44184,-0.028038766235113144,-0.7066850662231445,0.7063602209091187,73678877
26-May-2020 16:33:37.945,0.0294065959751606,49139,73678875,44184,-0.028011593967676163,-0.7066875696182251,0.7063596248626709,73678878
26-May-2020 16:33:38.945,0.029376700520515442,49139,73678875,44184,-0.02798869088292122,-0.7066904306411743,0.706358790397644,73678879
26-May-2020 16:33:39.945,0.0293499156832695,49171,73678875,44184,-0.027966387569904327,-0.7066872119903564,0.7063641548156738,73678880
26-May-2020 16:33:40.945,0.029329732060432434,49171,73678875,44184,-0.027940861880779266,-0.7066893577575684,0.7063637971878052,73678881
26-May-2020 16:33:41.945,0.029304638504981995,49171,73678875,44184,-0.02791721746325493,-0.7066926956176758,0.7063626050949097,73678882
26-May-2020 16:33:42.945,0.029276888817548752,49171,73678875,44184,-0.0278889499604702,-0.7066937685012817,0.7063637971878052,73678883
26-May-2020 16:33:43.945,0.029251351952552795,49171,73678875,44184,-0.027862709015607834,-0.7066935300827026,0.7063660621643066,73678884
26-May-2020 16:33:44.945,0.029229164123535156,49171,73678875,44184,-0.02783745899796486,-0.7066967487335205,0.7063647508621216,73678885
26-May-2020 16:33:45.945,0.029197663068771362,49171,73678875,44184,-0.027810074388980865,-0.706699013710022,0.7063643932342529,73678886
26-May-2020 16:33:46.945,0.029170464724302292,49171,73678875,44184,-0.027783464640378952,-0.7066996097564697,0.7063660621643066,73678887
26-May-2020 16:33:47.945,0.029147978872060776,49171,73678875,44184,-0.027759168297052383,-0.7066943645477295,0.7063733339309692,73678888
26-May-2020 16:33:48.945,0.029121607542037964,49171,73678875,44184,-0.027732301503419876,-0.7066988945007324,0.7063709497451782,73678889
26-May-2020 16:33:49.945,0.02909289300441742,49171,73678875,44184,-0.027706332504749298,-0.706701397895813,0.7063707113265991,73678890
26-May-2020 16:33:50.945,0.02907373756170273,49171,73678875,44184,-0.027680952101945877,-0.7067011594772339,0.7063727378845215,73678891
26-May-2020 16:33:51.945,0.029045693576335907,49171,73678875,44184,-0.02765779197216034,-0.7067017555236816,0.7063742876052856,73678892
26-May-2020 16:33:52.945,0.029019687324762344,49171,73678875,44184,-0.027634672820568085,-0.7067043781280518,0.7063735723495483,73678893
26-May-2020 16:33:53.945,0.02899235114455223,49171,73678875,44184,-0.02760334312915802,-0.7067075967788696,0.7063726186752319,73678894
26-May-2020 16:33:54.945,0.02896544337272644,49171,73678875,44184,-0.027575001120567322,-0.7067081928253174,0.7063742876052856,73678895
26-May-2020 16:33:55.945,0.02894013375043869,49171,73678875,44184,-0.027553502470254898,-0.7067064046859741,0.7063781023025513,73678896
26-May-2020 16:33:56.945,0.02891514077782631,49171,73678875,44184,-0.0275246724486351,-0.7067099809646606,0.706376314163208,73678897
26-May-2020 16:33:57.945,0.02888820692896843,49171,73678875,44184,-0.02749522030353546,-0.7067112922668457,0.7063772678375244,73678898
26-May-2020 16:33:58.945,0.028861884027719498,49171,73678875,44184,-0.027473222464323044,-0.706710934638977,0.706379771232605,73678899
26-May-2020 16:33:59.945,0.028832048177719116,49171,73678875,44184,-0.02744603157043457,-0.7067133188247681,0.7063795328140259,73678900
26-May-2020 16:34:00.945,0.02881252020597458,49171,73678875,44184,-0.02742384374141693,-0.7067148685455322,0.706379771232605,73678901
26-May-2020 16:34:01.945,0.02878578007221222,49171,73678875,44184,-0.027393706142902374,-0.7067168951034546,0.7063798904418945,73678902
26-May-2020 16:34:02.945,0.02876051515340805,49171,73678875,44184,-0.027368146926164627,-0.7067157030105591,0.7063831090927124,73678903
26-May-2020 16:34:03.945,0.028736796230077744,49171,73678875,44184,-0.02734018862247467,-0.7067157030105591,0.7063852548599243,73678904
26-May-2020 16:34:04.945,0.02870745211839676,49171,73678875,44184,-0.027316205203533173,-0.7067188024520874,0.7063844203948975,73678905
26-May-2020 16:34:05.945,0.028681635856628418,49171,73678907,44190,-0.02729165554046631,-0.7067215442657471,0.7063835859298706,73678906
26-May-2020 16:34:06.945,0.02865644171833992,49171,73678907,44190,-0.027262326329946518,-0.7067183256149292,0.7063890695571899,73678907
26-May-2020 16:34:07.945,0.028631050139665604,49171,73678907,44190,-0.02723674103617668,-0.7067199945449829,0.7063894271850586,73678908
26-May-2020 16:34:08.945,0.02860414981842041,49171,73678907,44190,-0.027210615575313568,-0.706722617149353,0.7063884735107422,73678909
26-May-2020 16:34:09.945,0.02857837826013565,49171,73678907,44190,-0.02718593180179596,-0.7067242860794067,0.7063889503479004,73678910
26-May-2020 16:34:10.945,0.028553195297718048,49171,73678907,44190,-0.027159404009580612,-0.7067223787307739,0.7063928842544556,73678911
26-May-2020 16:34:11.945,0.028529100120067596,49203,73678907,44190,-0.02713792398571968,-0.7067248821258545,0.7063922882080078,73678912
26-May-2020 16:34:12.945,0.028503991663455963,49203,73678907,44190,-0.027109596878290176,-0.7067296504974365,0.7063896656036377,73678913
26-May-2020 16:34:13.945,0.028477970510721207,49203,73678907,44190,-0.027082402259111404,-0.7067298889160156,0.7063915729522705,73678914
26-May-2020 16:34:14.945,0.028448551893234253,49203,73678907,44190,-0.027060724794864655,-0.7067279815673828,0.7063956260681152,73678915
26-May-2020 16:34:15.945,0.028429225087165833,49203,73678907,44190,-0.027038265019655228,-0.706728458404541,0.7063963413238525,73678916
26-May-2020 16:34:16.945,0.028402656316757202,49203,73678907,44190,-0.027011338621377945,-0.7067304849624634,0.7063964605331421,73678917
26-May-2020 16:34:17.945,0.028375819325447083,49203,73678907,44190,-0.02698533982038498,-0.7067306041717529,0.706398606300354,73678918
26-May-2020 16:34:18.945,0.028348423540592194,49203,73678907,44190,-0.026958446949720383,-0.7067288160324097,0.7064024209976196,73678919
26-May-2020 16:34:19.945,0.0283237062394619,49203,73678907,44190,-0.02693253383040428,-0.7067320346832275,0.7064011096954346,73678920
26-May-2020 16:34:20.945,0.028297211974859238,49203,73678907,44190,-0.026902303099632263,-0.7067354917526245,0.7063997983932495,73678921
26-May-2020 16:34:21.945,0.028268825262784958,49203,73678907,44190,-0.02687722072005272,-0.7067359685897827,0.7064015865325928,73678922
26-May-2020 16:34:22.945,0.02824585512280464,49203,73678907,44190,-0.026851274073123932,-0.7067359685897827,0.706403374671936,73678923
26-May-2020 16:34:23.945,0.02822054922580719,49203,73678907,44190,-0.02683120220899582,-0.7067382335662842,0.7064028978347778,73678924
26-May-2020 16:34:24.945,0.02819329872727394,49203,73678907,44190,-0.026806842535734177,-0.7067418098449707,0.7064015865325928,73678925
26-May-2020 16:34:25.945,0.02816951647400856,49203,73678907,44190,-0.026776660233736038,-0.7067391872406006,0.7064061164855957,73678926
26-May-2020 16:34:26.945,0.028143659234046936,49203,73678907,44190,-0.02675170823931694,-0.7067383527755737,0.7064089775085449,73678927
26-May-2020 16:34:27.945,0.028121482580900192,49203,73678907,44190,-0.02673281729221344,-0.7067389488220215,0.7064100503921509,73678928
26-May-2020 16:34:28.945,0.028095871210098267,49203,73678907,44190,-0.02670568972826004,-0.706740140914917,0.7064107656478882,73678929
26-May-2020 16:34:29.945,0.028067559003829956,49203,73678907,44190,-0.02667815610766411,-0.706740140914917,0.7064129114151001,73678930
26-May-2020 16:34:30.945,0.02804194763302803,49203,73678907,44190,-0.02664944902062416,-0.7067409753799438,0.7064143419265747,73678931
26-May-2020 16:34:31.945,0.02801588922739029,49203,73678907,44190,-0.02662067487835884,-0.7067466974258423,0.7064106464385986,73678932
26-May-2020 16:34:32.945,0.027988653630018234,49203,73678907,44190,-0.02659802883863449,-0.7067492008209229,0.7064099311828613,73678933
26-May-2020 16:34:33.945,0.027962476015090942,49203,73678907,44190,-0.026572704315185547,-0.7067463397979736,0.7064148187637329,73678934
26-May-2020 16:34:34.945,0.027935892343521118,49203,73678907,44190,-0.02654574066400528,-0.70674729347229,0.7064162492752075,73678935
26-May-2020 16:34:35.945,0.027911126613616943,49203,73678907,44190,-0.026519261300563812,-0.7067515850067139,0.7064138650894165,73678936
26-May-2020 16:34:36.945,0.0278862826526165,49203,73678907,44190,-0.026496678590774536,-0.7067508697509766,0.7064162492752075,73678937
26-May-2020 16:34:37.945,0.027860227972269058,49203,73678939,44184,-0.026473701000213623,-0.7067486047744751,0.7064205408096313,73678938
26-May-2020 16:34:38.945,0.02783726155757904,49203,73678939,44184,-0.026448559015989304,-0.7067499160766602,0.7064210176467896,73678939
26-May-2020 16:34:39.945,0.027809161692857742,49203,73678939,44184,-0.026420902460813522,-0.7067549228668213,0.7064181566238403,73678940
26-May-2020 16:34:40.945,0.027782831341028214,49203,73678939,44184,-0.026395272463560104,-0.706754207611084,0.7064207792282104,73678941
26-May-2020 16:34:41.945,0.027759060263633728,49203,73678939,44184,-0.026372753083705902,-0.7067526578903198,0.706424355506897,73678942
26-May-2020 16:34:42.945,0.0277310349047184,49203,73678939,44184,-0.02634279429912567,-0.7067546844482422,0.7064242362976074,73678943
26-May-2020 16:34:43.945,0.027704093605279922,49235,73678939,44184,-0.02631530910730362,-0.7067583799362183,0.7064229249954224,73678944
26-May-2020 16:34:44.945,0.027678657323122025,49235,73678939,44184,-0.026291262358427048,-0.7067579030990601,0.7064250707626343,73678945
26-May-2020 16:34:45.945,0.027654659003019333,49235,73678939,44184,-0.026267588138580322,-0.7067558765411377,0.7064288854598999,73678946
26-May-2020 16:34:46.945,0.027624472975730896,49235,73678939,44184,-0.026237592101097107,-0.7067575454711914,0.7064294815063477,73678947
26-May-2020 16:34:47.945,0.027600914239883423,49235,73678939,44184,-0.026211224496364594,-0.7067617177963257,0.7064272165298462,73678948
26-May-2020 16:34:48.945,0.027575302869081497,49235,73678939,44184,-0.026185303926467896,-0.7067620754241943,0.7064287662506104,73678949
26-May-2020 16:34:49.945,0.02755552902817726,49235,73678939,44184,-0.026168961077928543,-0.7067587375640869,0.7064335346221924,73678950
26-May-2020 16:34:50.945,0.02752663940191269,49235,73678939,44184,-0.026135317981243134,-0.7067652940750122,0.7064292430877686,73678951
26-May-2020 16:34:51.945,0.027497708797454834,49235,73678939,44184,-0.026106923818588257,-0.706767201423645,0.7064297199249268,73678952
26-May-2020 16:34:52.945,0.02747267484664917,49235,73678939,44184,-0.026083383709192276,-0.7067636251449585,0.7064352035522461,73678953
26-May-2020 16:34:53.945,0.027450386434793472,49235,73678939,44184,-0.026057377457618713,-0.7067626714706421,0.7064380645751953,73678954
26-May-2020 16:34:54.945,0.027424398809671402,49235,73678939,44184,-0.0260341577231884,-0.7067673206329346,0.7064352035522461,73678955
26-May-2020 16:34:55.945,0.027392711490392685,49235,73678939,44184,-0.02600739151239395,-0.7067691087722778,0.7064353227615356,73678956
26-May-2020 16:34:56.945,0.02736544981598854,49235,73678939,44184,-0.02597818523645401,-0.7067666053771973,0.7064399719238281,73678957
26-May-2020 16:34:57.945,0.027337010949850082,49235,73678939,44184,-0.025952041149139404,-0.7067668437957764,0.7064418792724609,73678958
26-May-2020 16:34:58.945,0.02731442078948021,49235,73678939,44184,-0.025926336646080017,-0.7067716121673584,0.7064390182495117,73678959
26-May-2020 16:34:59.945,0.027291670441627502,49235,73678939,44184,-0.0259002186357975,-0.7067736387252808,0.7064388990402222,73678960
26-May-2020 16:35:00.945,0.02726662904024124,49235,73678939,44184,-0.025877196341753006,-0.7067708969116211,0.7064434289932251,73678961
26-May-2020 16:35:01.945,0.027241934090852737,49235,73678939,44184,-0.025852985680103302,-0.7067724466323853,0.7064437866210938,73678962
26-May-2020 16:35:02.945,0.02721545472741127,49235,73678939,44184,-0.02582719549536705,-0.7067768573760986,0.7064412832260132,73678963
26-May-2020 16:35:03.945,0.027185488492250443,49235,73678939,44184,-0.025798283517360687,-0.7067773342132568,0.706443190574646,73678964
26-May-2020 16:35:04.945,0.02716255560517311,49235,73678939,44184,-0.025776013731956482,-0.7067724466323853,0.7064495086669922,73678965
26-May-2020 16:35:05.945,0.027137145400047302,49235,73678939,44184,-0.02574947103857994,-0.7067759037017822,0.7064480781555176,73678966
26-May-2020 16:35:06.945,0.027109801769256592,49235,73678939,44184,-0.025722775608301163,-0.7067798376083374,0.7064464092254639,73678967
26-May-2020 16:35:07.945,0.027080807834863663,49235,73678939,44184,-0.025693360716104507,-0.7067794799804688,0.7064485549926758,73678968
26-May-2020 16:35:08.945,0.027059368789196014,49235,73678939,44184,-0.02566620334982872,-0.7067770957946777,0.7064532041549683,73678969
26-May-2020 16:35:09.945,0.02703128382563591,49235,73678971,44184,-0.02564438059926033,-0.7067811489105225,0.7064507007598877,73678970
26-May-2020 16:35:10.945,0.02700493484735489,49235,73678971,44184,-0.025619905441999435,-0.7067828178405762,0.7064510583877563,73678971
26-May-2020 16:35:11.945,0.02698318287730217,49235,73678971,44184,-0.02559419721364975,-0.7067829370498657,0.7064523696899414,73678972
26-May-2020 16:35:12.945,0.02695804089307785,49235,73678971,44184,-0.025568176060914993,-0.7067822217941284,0.7064552307128906,73678973
26-May-2020 16:35:13.945,0.02693026512861252,49235,73678971,44184,-0.025544479489326477,-0.7067831754684448,0.706456184387207,73678974
26-May-2020 16:35:14.945,0.026906482875347137,49235,73678971,44184,-0.025515075773000717,-0.7067892551422119,0.7064521312713623,73678975
26-May-2020 16:35:15.945,0.026876717805862427,49267,73678971,44184,-0.02548529952764511,-0.7067867517471313,0.7064566612243652,73678976
26-May-2020 16:35:16.945,0.02685200423002243,49267,73678971,44184,-0.025462746620178223,-0.7067848443984985,0.7064604759216309,73678977
26-May-2020 16:35:17.945,0.026827696710824966,49267,73678971,44184,-0.025439541786909103,-0.7067890167236328,0.7064578533172607,73678978
26-May-2020 16:35:18.945,0.026800982654094696,49267,73678971,44184,-0.02541419118642807,-0.7067911624908447,0.7064578533172607,73678979
26-May-2020 16:35:19.945,0.026773784309625626,49267,73678971,44184,-0.025390245020389557,-0.7067884206771851,0.7064621448516846,73678980
26-May-2020 16:35:20.945,0.02675585076212883,49267,73678971,44184,-0.025365088135004044,-0.706787109375,0.706465482711792,73678981
26-May-2020 16:35:21.945,0.026725850999355316,49267,73678971,44184,-0.025336839258670807,-0.7067917585372925,0.7064628601074219,73678982
26-May-2020 16:35:22.945,0.026697617024183273,49267,73678971,44184,-0.02531135454773903,-0.7067967653274536,0.7064598798751831,73678983
26-May-2020 16:35:23.945,0.02667425572872162,49267,73678971,44184,-0.025287840515375137,-0.7067928314208984,0.7064653635025024,73678984
26-May-2020 16:35:24.945,0.026646696031093597,49267,73678971,44184,-0.025258436799049377,-0.7067914009094238,0.706468939781189,73678985
26-May-2020 16:35:25.945,0.026617754250764847,49267,73678971,44184,-0.025232750922441483,-0.7067962884902954,0.7064659595489502,73678986
26-May-2020 16:35:26.945,0.02659229189157486,49267,73678971,44184,-0.0252058207988739,-0.7067989110946655,0.7064652442932129,73678987
26-May-2020 16:35:27.945,0.026569299399852753,49267,73678971,44184,-0.025182180106639862,-0.7067955732345581,0.7064704895019531,73678988
26-May-2020 16:35:28.945,0.026542268693447113,49267,73678971,44184,-0.025158420205116272,-0.7067959308624268,0.7064718008041382,73678989
26-May-2020 16:35:29.945,0.02652207762002945,49267,73678971,44184,-0.025133781135082245,-0.7067971229553223,0.7064722776412964,73678990
26-May-2020 16:35:30.945,0.026496462523937225,49267,73678971,44184,-0.025111086666584015,-0.7067978382110596,0.7064733505249023,73678991
26-May-2020 16:35:31.945,0.02646828070282936,49267,73678971,44184,-0.025083892047405243,-0.706798791885376,0.7064744234085083,73678992
26-May-2020 16:35:32.945,0.026443839073181152,49267,73678971,44184,-0.025054343044757843,-0.706800103187561,0.7064751386642456,73678993
26-May-2020 16:35:33.945,0.026414286345243454,49267,73678971,44184,-0.02502783015370369,-0.7068084478378296,0.7064690589904785,73678994
26-May-2020 16:35:34.945,0.02638489380478859,49267,73678971,44184,-0.024998124688863754,-0.7068047523498535,0.706474781036377,73678995
26-May-2020 16:35:35.945,0.02636091411113739,49267,73678971,44184,-0.024974942207336426,-0.7068016529083252,0.7064794301986694,73678996
26-May-2020 16:35:36.945,0.02633611485362053,49267,73678971,44184,-0.02494858205318451,-0.7068040370941162,0.7064790725708008,73678997
26-May-2020 16:35:37.945,0.026310428977012634,49267,73678971,44184,-0.02492522820830345,-0.7068085670471191,0.7064763307571411,73678998
26-May-2020 16:35:38.945,0.026284772902727127,49267,73678971,44184,-0.02489927038550377,-0.7068073749542236,0.7064793109893799,73678999
26-May-2020 16:35:39.945,0.026260830461978912,49267,73678971,44184,-0.024870503693819046,-0.706804633140564,0.7064838409423828,73679000
26-May-2020 16:35:40.945,0.026235830038785934,49267,73678971,44184,-0.024851500988006592,-0.706807017326355,0.7064831256866455,73679001
26-May-2020 16:35:41.945,0.026210684329271317,49267,73679003,44184,-0.02482479065656662,-0.7068105936050415,0.7064815759658813,73679002
26-May-2020 16:35:42.945,0.02618403360247612,49267,73679003,44184,-0.024794165045022964,-0.7068105936050415,0.7064837217330933,73679003
26-May-2020 16:35:43.945,0.026159971952438354,49267,73679003,44184,-0.024772662669420242,-0.7068067789077759,0.7064887285232544,73679004
26-May-2020 16:35:44.945,0.026130374521017075,49267,73679003,44184,-0.024746213108301163,-0.7068116664886475,0.7064863443374634,73679005
26-May-2020 16:35:45.945,0.02610716223716736,49267,73679003,44184,-0.024716392159461975,-0.7068178653717041,0.7064820528030396,73679006
26-May-2020 16:35:46.945,0.02607998251914978,49267,73679003,44184,-0.02469203993678093,-0.7068136930465698,0.706487774848938,73679007
26-May-2020 16:35:47.945,0.02605229988694191,49299,73679003,44184,-0.024665892124176025,-0.7068114280700684,0.7064919471740723,73679008
26-May-2020 16:35:48.945,0.026027876883745193,49299,73679003,44184,-0.024638034403324127,-0.7068169116973877,0.7064883708953857,73679009
26-May-2020 16:35:49.945,0.025998860597610474,49299,73679003,44184,-0.024614349007606506,-0.7068192958831787,0.7064880132675171,73679010
26-May-2020 16:35:50.945,0.025973036885261536,49299,73679003,44184,-0.024587027728557587,-0.706815242767334,0.7064938545227051,73679011
26-May-2020 16:35:51.945,0.0259498693048954,49299,73679003,44184,-0.024563785642385483,-0.7068144083023071,0.7064962387084961,73679012
26-May-2020 16:35:52.945,0.02592233195900917,49299,73679003,44184,-0.024536043405532837,-0.7068192958831787,0.7064934968948364,73679013
26-May-2020 16:35:53.945,0.02589721605181694,49299,73679003,44184,-0.024512283504009247,-0.7068227529525757,0.7064918279647827,73679014
26-May-2020 16:35:54.945,0.025875240564346313,49299,73679003,44184,-0.024490442126989365,-0.7068190574645996,0.706497073173523,73679015
26-May-2020 16:35:55.945,0.025849495083093643,49299,73679003,44184,-0.02446100115776062,-0.7068195343017578,0.7064987421035767,73679016
26-May-2020 16:35:56.945,0.025823011994361877,49299,73679003,44184,-0.024436578154563904,-0.7068252563476562,0.7064946889877319,73679017
26-May-2020 16:35:57.945,0.025793537497520447,49299,73679003,44184,-0.024407971650362015,-0.70682692527771,0.7064948081970215,73679018
26-May-2020 16:35:58.945,0.025772295892238617,49299,73679003,44184,-0.02438545599579811,-0.7068201303482056,0.70650315284729,73679019
26-May-2020 16:35:59.945,0.025743059813976288,49299,73679003,44184,-0.02435319498181343,-0.7068232297897339,0.7065023183822632,73679020
26-May-2020 16:36:00.945,0.025714583694934845,49299,73679003,44184,-0.024326343089342117,-0.7068288326263428,0.7064986228942871,73679021
26-May-2020 16:36:01.945,0.025690164417028427,49299,73679003,44184,-0.024302594363689423,-0.706830620765686,0.7064987421035767,73679022
26-May-2020 16:36:02.945,0.025664914399385452,49299,73679003,44184,-0.024279996752738953,-0.7068263292312622,0.7065047025680542,73679023
26-May-2020 16:36:03.945,0.025641296058893204,49299,73679003,44184,-0.02425423264503479,-0.706829309463501,0.7065035104751587,73679024
26-May-2020 16:36:04.945,0.025614287704229355,49299,73679003,44184,-0.024230677634477615,-0.7068336009979248,0.7065008878707886,73679025
26-May-2020 16:36:05.945,0.025589127093553543,49299,73679003,44184,-0.02420777827501297,-0.7068312168121338,0.7065051794052124,73679026
26-May-2020 16:36:06.945,0.025565076619386673,49299,73679003,44184,-0.024180110543966293,-0.7068290710449219,0.706508994102478,73679027
26-May-2020 16:36:07.945,0.025540370494127274,49299,73679003,44184,-0.02415638044476509,-0.7068318128585815,0.7065081596374512,73679028
26-May-2020 16:36:08.945,0.025515206158161163,49299,73679003,44184,-0.024131640791893005,-0.7068336009979248,0.706507682800293,73679029
26-May-2020 16:36:09.945,0.025482408702373505,49299,73679003,44184,-0.024098273366689682,-0.7068353891372681,0.7065083980560303,73679030
26-May-2020 16:36:10.945,0.02546118199825287,49299,73679003,44184,-0.02407844364643097,-0.7068299055099487,0.7065151929855347,73679031
26-May-2020 16:36:11.945,0.025432560592889786,49299,73679003,44184,-0.02404819056391716,-0.7068368196487427,0.7065105438232422,73679032
26-May-2020 16:36:12.945,0.025408480316400528,49299,73679003,44184,-0.02402295544743538,-0.7068413496017456,0.706507682800293,73679033
26-May-2020 16:36:13.945,0.025380976498126984,49299,73679035,44184,-0.023997288197278976,-0.7068401575088501,0.7065110206604004,73679034
26-May-2020 16:36:14.945,0.025355849415063858,49299,73679035,44184,-0.023972131311893463,-0.7068383693695068,0.7065143585205078,73679035
26-May-2020 16:36:15.945,0.025332622230052948,49299,73679035,44184,-0.02394702658057213,-0.7068426609039307,0.706511378288269,73679036
26-May-2020 16:36:16.945,0.025308553129434586,49299,73679035,44184,-0.02392461895942688,-0.7068445682525635,0.7065111398696899,73679037
26-May-2020 16:36:17.945,0.025280725210905075,49299,73679035,44184,-0.023899730294942856,-0.7068406343460083,0.7065171003341675,73679038
26-May-2020 16:36:18.945,0.02525882050395012,49299,73679035,44184,-0.023871563374996185,-0.7068403959274292,0.7065188884735107,73679039
26-May-2020 16:36:19.945,0.02523234114050865,49331,73679035,44184,-0.023843590170145035,-0.7068448066711426,0.7065163850784302,73679040
26-May-2020 16:36:20.945,0.02520265430212021,49331,73679035,44184,-0.023819450289011,-0.7068474292755127,0.706515908241272,73679041
26-May-2020 16:36:21.945,0.025180913507938385,49331,73679035,44184,-0.0237962007522583,-0.7068434953689575,0.7065212726593018,73679042
26-May-2020 16:36:22.945,0.025153178721666336,49331,73679035,44184,-0.02376461774110794,-0.7068450450897217,0.7065218687057495,73679043
26-May-2020 16:36:23.945,0.025125060230493546,49331,73679035,44184,-0.023744232952594757,-0.706849217414856,0.706519365310669,73679044
26-May-2020 16:36:24.945,0.025099556893110275,49331,73679035,44184,-0.02371751144528389,-0.7068527936935425,0.7065175771713257,73679045
26-May-2020 16:36:25.945,0.025079991668462753,49331,73679035,44184,-0.023694179952144623,-0.7068500518798828,0.7065219879150391,73679046
26-May-2020 16:36:26.945,0.025049936026334763,49331,73679035,44184,-0.023668978363275528,-0.7068496942520142,0.7065238952636719,73679047
26-May-2020 16:36:27.945,0.025022614747285843,49331,73679035,44184,-0.023638740181922913,-0.7068520784378052,0.7065236568450928,73679048
26-May-2020 16:36:28.946,0.025000493973493576,49331,73679035,44184,-0.023616842925548553,-0.7068513631820679,0.7065259218215942,73679049
26-May-2020 16:36:29.946,0.024969272315502167,49331,73679035,44184,-0.023587677627801895,-0.7068517208099365,0.7065277099609375,73679050
26-May-2020 16:36:30.946,0.024944674223661423,49331,73679035,44184,-0.023560598492622375,-0.7068537473678589,0.7065273523330688,73679051
26-May-2020 16:36:31.946,0.024916205555200577,49331,73679035,44184,-0.023530732840299606,-0.706857442855835,0.7065258026123047,73679052
26-May-2020 16:36:32.946,0.02489037811756134,49331,73679035,44184,-0.02350744977593422,-0.7068588733673096,0.7065260410308838,73679053
26-May-2020 16:36:33.946,0.024866674095392227,49331,73679035,44184,-0.02348097786307335,-0.7068572044372559,0.7065293788909912,73679054
26-May-2020 16:36:34.946,0.02484254539012909,49331,73679035,44184,-0.02345994859933853,-0.7068597078323364,0.7065283060073853,73679055
26-May-2020 16:36:35.946,0.02481745183467865,49331,73679035,44184,-0.023434408009052277,-0.7068630456924438,0.7065267562866211,73679056
26-May-2020 16:36:36.946,0.024790264666080475,49331,73679035,44184,-0.023407932370901108,-0.7068620920181274,0.7065296173095703,73679057
26-May-2020 16:36:37.946,0.02476583793759346,49331,73679035,44184,-0.023379791527986526,-0.7068597078323364,0.706533670425415,73679058
26-May-2020 16:36:38.946,0.024738896638154984,49331,73679035,44184,-0.02335314452648163,-0.7068624496459961,0.7065328359603882,73679059
26-May-2020 16:36:39.946,0.02470983937382698,49331,73679035,44184,-0.02332599088549614,-0.7068647146224976,0.7065325975418091,73679060
26-May-2020 16:36:40.946,0.024686869233846664,49331,73679035,44184,-0.02330317720770836,-0.7068639993667603,0.7065345048904419,73679061
26-May-2020 16:36:41.946,0.02466108277440071,49331,73679035,44184,-0.023279234766960144,-0.7068626880645752,0.7065379619598389,73679062
26-May-2020 16:36:42.946,0.02463240921497345,49331,73679035,44184,-0.023248355835676193,-0.7068654298782349,0.7065372467041016,73679063
26-May-2020 16:36:43.946,0.024613413959741592,49331,73679035,44184,-0.023230187594890594,-0.7068648338317871,0.7065387964248657,73679064
26-May-2020 16:36:44.946,0.024587444961071014,49331,73679035,44184,-0.02320639044046402,-0.7068638801574707,0.7065414190292358,73679065
26-May-2020 16:36:45.946,0.024561695754528046,49331,73679067,44190,-0.023174196481704712,-0.706862211227417,0.7065449953079224,73679066
26-May-2020 16:36:46.946,0.024532154202461243,49331,73679067,44190,-0.02314615249633789,-0.7068713903427124,0.7065379619598389,73679067
26-May-2020 16:36:47.946,0.024503957480192184,49331,73679067,44190,-0.02312292531132698,-0.7068722248077393,0.7065386772155762,73679068
26-May-2020 16:36:48.946,0.024482466280460358,49331,73679067,44190,-0.023096520453691483,-0.706871509552002,0.7065409421920776,73679069
26-May-2020 16:36:49.946,0.024454433470964432,49331,73679067,44190,-0.023069974035024643,-0.7068699598312378,0.7065445184707642,73679070
26-May-2020 16:36:50.946,0.02442585676908493,49331,73679067,44190,-0.023043636232614517,-0.7068742513656616,0.7065420150756836,73679071
26-May-2020 16:36:51.946,0.024406488984823227,49363,73679067,44190,-0.02302085980772972,-0.7068765163421631,0.7065412998199463,73679072
26-May-2020 16:36:52.946,0.024374742060899734,49363,73679067,44190,-0.022990986704826355,-0.7068740129470825,0.7065459489822388,73679073
26-May-2020 16:36:53.946,0.02434874325990677,49363,73679067,44190,-0.02296184003353119,-0.706872820854187,0.7065490484237671,73679074
26-May-2020 16:36:54.946,0.02432386204600334,49363,73679067,44190,-0.02293354645371437,-0.7068756818771362,0.7065473794937134,73679075
26-May-2020 16:36:55.946,0.02429654821753502,49363,73679067,44190,-0.022909414023160934,-0.7068779468536377,0.7065471410751343,73679076
26-May-2020 16:36:56.946,0.024276524782180786,49363,73679067,44190,-0.022891025990247726,-0.7068735361099243,0.7065526247024536,73679077
26-May-2020 16:36:57.946,0.024253737181425095,49363,73679067,44190,-0.022865623235702515,-0.7068744897842407,0.7065534591674805,73679078
26-May-2020 16:36:58.946,0.024227526038885117,49363,73679067,44190,-0.02283964678645134,-0.7068783044815063,0.706551194190979,73679079
26-May-2020 16:36:59.946,0.02420124039053917,49363,73679067,44190,-0.02281874418258667,-0.7068793773651123,0.7065517902374268,73679080
26-May-2020 16:37:00.946,0.024170469492673874,49363,73679067,44190,-0.022787727415561676,-0.7068796157836914,0.7065536975860596,73679081
26-May-2020 16:37:01.946,0.024145759642124176,49363,73679067,44190,-0.022763371467590332,-0.7068830728530884,0.7065519094467163,73679082
26-May-2020 16:37:02.946,0.02412012219429016,49363,73679067,44190,-0.022736631333827972,-0.7068865299224854,0.7065503597259521,73679083
26-May-2020 16:37:03.946,0.02409159392118454,49363,73679067,44190,-0.022706910967826843,-0.7068861722946167,0.7065526247024536,73679084
26-May-2020 16:37:04.946,0.024067282676696777,49363,73679067,44190,-0.02268257737159729,-0.7068828344345093,0.7065573930740356,73679085
26-May-2020 16:37:05.946,0.024040821939706802,49363,73679067,44190,-0.022655606269836426,-0.706885576248169,0.7065566778182983,73679086
26-May-2020 16:37:06.946,0.024014674127101898,49363,73679067,44190,-0.02263004332780838,-0.7068893909454346,0.706554651260376,73679087
26-May-2020 16:37:07.946,0.02399035543203354,49363,73679067,44190,-0.022607076913118362,-0.7068867683410645,0.7065588235855103,73679088
26-May-2020 16:37:08.946,0.02396407723426819,49363,73679067,44190,-0.022581513971090317,-0.7068854570388794,0.7065614461898804,73679089
26-May-2020 16:37:09.946,0.023938700556755066,49363,73679067,44190,-0.022553622722625732,-0.7068912982940674,0.7065575122833252,73679090
26-May-2020 16:37:10.946,0.023917153477668762,49363,73679067,44190,-0.02252959832549095,-0.706894040107727,0.7065560817718506,73679091
26-May-2020 16:37:11.946,0.023889221251010895,49363,73679067,44190,-0.022505827248096466,-0.7068932056427002,0.7065585851669312,73679092
26-May-2020 16:37:12.946,0.023864906281232834,49363,73679067,44190,-0.02247989922761917,-0.7068914175033569,0.7065622806549072,73679093
26-May-2020 16:37:13.946,0.02383815124630928,49363,73679067,44190,-0.02244899794459343,-0.7068926095962524,0.7065632343292236,73679094
26-May-2020 16:37:14.946,0.023811455816030502,49363,73679067,44190,-0.022423699498176575,-0.7068946361541748,0.7065625190734863,73679095
26-May-2020 16:37:15.946,0.02378307282924652,49363,73679067,44190,-0.022399839013814926,-0.7068932056427002,0.7065654993057251,73679096
26-May-2020 16:37:16.946,0.023759599775075912,49363,73679067,44190,-0.022366881370544434,-0.7068926095962524,0.7065681219100952,73679097
26-May-2020 16:37:17.946,0.023732520639896393,49363,73679099,44184,-0.02234627678990364,-0.7068953514099121,0.7065669298171997,73679098
26-May-2020 16:37:18.946,0.023708485066890717,49363,73679099,44184,-0.022324424237012863,-0.7069004774093628,0.7065633535385132,73679099
26-May-2020 16:37:19.946,0.023686733096837997,49363,73679099,44184,-0.022296719253063202,-0.7068989276885986,0.706566333770752,73679100
26-May-2020 16:37:20.946,0.02365688607096672,49363,73679099,44184,-0.022267915308475494,-0.7068983316421509,0.7065689563751221,73679101
26-May-2020 16:37:21.946,0.023630667477846146,49363,73679099,44184,-0.022244378924369812,-0.7069017887115479,0.7065671682357788,73679102
26-May-2020 16:37:22.946,0.023604869842529297,49363,73679099,44184,-0.022220775485038757,-0.7069017887115479,0.706568717956543,73679103
26-May-2020 16:37:23.946,0.023575372993946075,49395,73679099,44184,-0.02219102531671524,-0.7069011926651001,0.706571102142334,73679104
26-May-2020 16:37:24.946,0.02354981005191803,49395,73679099,44184,-0.0221623033285141,-0.7068997621536255,0.7065744400024414,73679105
26-May-2020 16:37:25.946,0.02352476492524147,49395,73679099,44184,-0.02213388681411743,-0.7069028615951538,0.7065730094909668,73679106
26-May-2020 16:37:26.946,0.023497115820646286,49395,73679099,44184,-0.022110983729362488,-0.7069048881530762,0.7065727710723877,73679107
26-May-2020 16:37:27.946,0.023473069071769714,49395,73679099,44184,-0.02208947390317917,-0.7069032192230225,0.7065759897232056,73679108
26-May-2020 16:37:28.946,0.02345014363527298,49395,73679099,44184,-0.02206312119960785,-0.7069060802459717,0.7065746784210205,73679109
26-May-2020 16:37:29.946,0.023423586040735245,49395,73679099,44184,-0.022036537528038025,-0.7069088220596313,0.7065736055374146,73679110
26-May-2020 16:37:30.946,0.023397762328386307,49395,73679099,44184,-0.022012095898389816,-0.7069103717803955,0.7065737247467041,73679111
26-May-2020 16:37:31.946,0.023374203592538834,49395,73679099,44184,-0.02198629453778267,-0.7069066762924194,0.7065788507461548,73679112
26-May-2020 16:37:32.946,0.023348726332187653,49395,73679099,44184,-0.021963365375995636,-0.7069078683853149,0.7065794467926025,73679113
26-May-2020 16:37:33.946,0.02332516387104988,49395,73679099,44184,-0.0219409242272377,-0.7069110870361328,0.7065775394439697,73679114
26-May-2020 16:37:34.946,0.02329639345407486,49395,73679099,44184,-0.021912772208452225,-0.706912636756897,0.7065778970718384,73679115
26-May-2020 16:37:35.946,0.023268289864063263,49395,73679099,44184,-0.021882452070713043,-0.7069097757339478,0.7065826654434204,73679116
26-May-2020 16:37:36.946,0.023241784423589706,49395,73679099,44184,-0.021857265383005142,-0.706910252571106,0.7065836191177368,73679117
26-May-2020 16:37:37.946,0.023215901106595993,49395,73679099,44184,-0.021830298006534576,-0.7069146633148193,0.7065809965133667,73679118
26-May-2020 16:37:38.946,0.02318951115012169,49395,73679099,44184,-0.021802570670843124,-0.7069143056869507,0.7065831422805786,73679119
26-May-2020 16:37:39.946,0.023164179176092148,49395,73679099,44184,-0.021775517612695694,-0.7069145441055298,0.7065846920013428,73679120
26-May-2020 16:37:40.946,0.02314618229866028,49395,73679099,44184,-0.02175476774573326,-0.7069144248962402,0.7065857648849487,73679121
26-May-2020 16:37:41.946,0.02311825379729271,49395,73679099,44184,-0.021726317703723907,-0.706920862197876,0.7065807580947876,73679122
26-May-2020 16:37:42.946,0.023091576993465424,49395,73679099,44184,-0.02170535922050476,-0.7069190740585327,0.7065846920013428,73679123
26-May-2020 16:37:43.946,0.023070059716701508,49395,73679099,44184,-0.021679550409317017,-0.7069185972213745,0.7065867185592651,73679124
26-May-2020 16:37:44.946,0.02304629608988762,49395,73679099,44184,-0.02165776863694191,-0.7069206237792969,0.7065857648849487,73679125
26-May-2020 16:37:45.946,0.02301136404275894,49395,73679099,44184,-0.021628331393003464,-0.7069220542907715,0.706586480140686,73679126
26-May-2020 16:37:46.946,0.022988177835941315,49395,73679099,44184,-0.021600142121315002,-0.7069200277328491,0.7065900564193726,73679127
26-May-2020 16:37:47.946,0.022960446774959564,49395,73679099,44184,-0.021568357944488525,-0.70691978931427,0.7065920829772949,73679128
26-May-2020 16:37:48.946,0.022931482642889023,49395,73679099,44184,-0.021544337272644043,-0.7069218158721924,0.7065919637680054,73679129
26-May-2020 16:37:49.946,0.022909723222255707,49395,73679131,44177,-0.021517235785722733,-0.7069224119186401,0.7065926790237427,73679130
26-May-2020 16:37:50.946,0.022883154451847076,49395,73679131,44177,-0.021492820233106613,-0.7069226503372192,0.7065939903259277,73679131
26-May-2020 16:37:51.946,0.02285522222518921,49395,73679131,44177,-0.02146875485777855,-0.7069253921508789,0.7065929174423218,73679132
26-May-2020 16:37:52.946,0.022835765033960342,49395,73679131,44177,-0.021447889506816864,-0.7069286108016968,0.7065911293029785,73679133
26-May-2020 16:37:53.946,0.022811047732830048,49395,73679131,44177,-0.021424107253551483,-0.7069288492202759,0.7065924406051636,73679134
26-May-2020 16:37:54.946,0.022782478481531143,49395,73679131,44177,-0.021399304270744324,-0.7069268226623535,0.706595778465271,73679135
26-May-2020 16:37:55.946,0.02275783196091652,49427,73679131,44177,-0.021373305469751358,-0.7069301605224609,0.7065941095352173,73679136
26-May-2020 16:37:56.946,0.022728458046913147,49427,73679131,44177,-0.021343227475881577,-0.7069301605224609,0.7065960168838501,73679137
26-May-2020 16:37:57.946,0.022703547030687332,49427,73679131,44177,-0.02131810039281845,-0.7069315910339355,0.7065963745117188,73679138
26-May-2020 16:37:58.946,0.022678233683109283,49427,73679131,44177,-0.021292272955179214,-0.7069289684295654,0.7066004276275635,73679139
26-May-2020 16:37:59.946,0.022654134780168533,49427,73679131,44177,-0.021261222660541534,-0.7069295644760132,0.7066013813018799,73679140
26-May-2020 16:38:00.946,0.022625479847192764,49427,73679131,44177,-0.021235879510641098,-0.7069332599639893,0.7065994739532471,73679141
26-May-2020 16:38:01.946,0.022598519921302795,49427,73679131,44177,-0.021211277693510056,-0.7069344520568848,0.7065999507904053,73679142
26-May-2020 16:38:02.946,0.022574257105588913,49427,73679131,44177,-0.02118644118309021,-0.7069339752197266,0.7066020965576172,73679143
26-May-2020 16:38:03.946,0.022550873458385468,49427,73679131,44177,-0.021162621676921844,-0.7069357633590698,0.7066017389297485,73679144
26-May-2020 16:38:04.946,0.02252618968486786,49427,73679131,44177,-0.021140161901712418,-0.7069383859634399,0.706600546836853,73679145
26-May-2020 16:38:05.946,0.022498231381177902,49427,73679131,44177,-0.021111849695444107,-0.7069398164749146,0.7066009044647217,73679146
26-May-2020 16:38:06.946,0.022475440055131912,49427,73679131,44177,-0.0210871659219265,-0.7069385051727295,0.7066038846969604,73679147
26-May-2020 16:38:07.946,0.022451359778642654,49427,73679131,44177,-0.02106369659304619,-0.7069355249404907,0.7066078186035156,73679148
26-May-2020 16:38:08.946,0.022425595670938492,49427,73679131,44177,-0.021033674478530884,-0.7069392204284668,0.7066060304641724,73679149
26-May-2020 16:38:09.946,0.02239372581243515,49427,73679131,44177,-0.021007873117923737,-0.7069388628005981,0.7066082954406738,73679150
26-May-2020 16:38:10.946,0.022368598729372025,49427,73679131,44177,-0.020981770008802414,-0.7069379091262817,0.7066106796264648,73679151
26-May-2020 16:38:11.946,0.022343911230564117,49427,73679131,44177,-0.020954445004463196,-0.7069406509399414,0.7066094875335693,73679152
26-May-2020 16:38:12.946,0.022321097552776337,49427,73679131,44177,-0.020932674407958984,-0.7069391012191772,0.7066125869750977,73679153
26-May-2020 16:38:13.946,0.02229083701968193,49427,73679131,44177,-0.020903903990983963,-0.7069412469863892,0.706612229347229,73679154
26-May-2020 16:38:14.946,0.022270161658525467,49427,73679131,44177,-0.02087971568107605,-0.7069424390792847,0.7066124677658081,73679155
26-May-2020 16:38:15.946,0.022240333259105682,49427,73679131,44177,-0.020856469869613647,-0.7069447040557861,0.7066113948822021,73679156
26-May-2020 16:38:16.946,0.02221585437655449,49427,73679131,44177,-0.020832259207963943,-0.7069475650787354,0.7066100835800171,73679157
26-May-2020 16:38:17.946,0.02218838781118393,49427,73679131,44177,-0.02080320194363594,-0.7069441080093384,0.7066153287887573,73679158
26-May-2020 16:38:18.946,0.022160038352012634,49427,73679131,44177,-0.0207771435379982,-0.7069456577301025,0.7066155672073364,73679159
26-May-2020 16:38:19.946,0.022134549915790558,49427,73679131,44177,-0.020751390606164932,-0.7069475650787354,0.7066152095794678,73679160
26-May-2020 16:38:20.946,0.02210986614227295,49427,73679131,44177,-0.020724765956401825,-0.7069491147994995,0.7066148519515991,73679161
26-May-2020 16:38:21.946,0.022088944911956787,49427,73679163,44184,-0.020703941583633423,-0.7069470882415771,0.7066185474395752,73679162
26-May-2020 16:38:22.946,0.022060390561819077,49427,73679163,44184,-0.020681224763393402,-0.7069475650787354,0.706619381904602,73679163
26-May-2020 16:38:23.946,0.022035177797079086,49427,73679163,44184,-0.020652364939451218,-0.7069516181945801,0.7066172361373901,73679164
26-May-2020 16:38:24.946,0.022010821849107742,49427,73679163,44184,-0.020626220852136612,-0.7069514989852905,0.7066185474395752,73679165
26-May-2020 16:38:25.946,0.021978817880153656,49427,73679163,44184,-0.020600974559783936,-0.7069493532180786,0.7066226005554199,73679166
26-May-2020 16:38:26.946,0.021956749260425568,49427,73679163,44184,-0.02057155966758728,-0.7069510221481323,0.7066223621368408,73679167
26-May-2020 16:38:27.946,0.02192751318216324,49459,73679163,44184,-0.02053840085864067,-0.7069549560546875,0.7066202163696289,73679168
26-May-2020 16:38:28.946,0.021901991218328476,49459,73679163,44184,-0.02051630988717079,-0.7069544792175293,0.7066222429275513,73679169
26-May-2020 16:38:29.946,0.021876409649848938,49459,73679163,44184,-0.020492352545261383,-0.7069542407989502,0.7066237926483154,73679170
26-May-2020 16:38:30.946,0.021853208541870117,49459,73679163,44184,-0.020462121814489365,-0.7069555521011353,0.7066246271133423,73679171
26-May-2020 16:38:31.946,0.021824151277542114,49459,73679163,44184,-0.020439520478248596,-0.7069569826126099,0.7066243886947632,73679172
26-May-2020 16:38:32.946,0.021798837929964066,49459,73679163,44184,-0.020418528467416763,-0.7069567441940308,0.7066259384155273,73679173
26-May-2020 16:38:33.946,0.02177705615758896,49459,73679163,44184,-0.020388837903738022,-0.7069569826126099,0.706627368927002,73679174
26-May-2020 16:38:34.946,0.021749217063188553,49459,73679163,44184,-0.020365837961435318,-0.7069571018218994,0.7066287994384766,73679175
26-May-2020 16:38:35.946,0.021723244339227676,49459,73679163,44184,-0.02034471556544304,-0.7069605588912964,0.7066266536712646,73679176
26-May-2020 16:38:36.946,0.021702226251363754,49459,73679163,44184,-0.020316939800977707,-0.7069587707519531,0.7066301107406616,73679177
26-May-2020 16:38:37.946,0.021670039743185043,49459,73679163,44184,-0.02028382569551468,-0.7069604396820068,0.7066304683685303,73679178
26-May-2020 16:38:38.946,0.021647825837135315,49459,73679163,44184,-0.02026396617293358,-0.7069580554962158,0.7066339254379272,73679179
26-May-2020 16:38:39.946,0.02162259817123413,49459,73679163,44184,-0.020237017422914505,-0.706961989402771,0.7066316604614258,73679180
26-May-2020 16:38:40.946,0.021593797951936722,49459,73679163,44184,-0.02020786702632904,-0.7069605588912964,0.7066347599029541,73679181
26-May-2020 16:38:41.946,0.021563876420259476,49459,73679163,44184,-0.020179621875286102,-0.7069624662399292,0.7066344022750854,73679182
26-May-2020 16:38:42.946,0.021539356559515,49459,73679163,44184,-0.020154450088739395,-0.7069637775421143,0.7066346406936646,73679183
26-May-2020 16:38:43.946,0.021515827625989914,49459,73679163,44184,-0.020130347460508347,-0.7069669961929321,0.7066327333450317,73679184
26-May-2020 16:38:44.946,0.021490920335054398,49459,73679163,44184,-0.020108968019485474,-0.7069679498672485,0.7066332101821899,73679185
26-May-2020 16:38:45.946,0.02146424725651741,49459,73679163,44184,-0.020082004368305206,-0.7069669961929321,0.7066359519958496,73679186
26-May-2020 16:38:46.946,0.021438758820295334,49459,73679163,44184,-0.020056184381246567,-0.7069685459136963,0.7066360712051392,73679187
26-May-2020 16:38:47.946,0.021411888301372528,49459,73679163,44184,-0.020031612366437912,-0.7069694995880127,0.7066364288330078,73679188
26-May-2020 16:38:48.946,0.02138729766011238,49459,73679163,44184,-0.02000514045357704,-0.7069689035415649,0.7066382169723511,73679189
26-May-2020 16:38:49.946,0.021361593157052994,49459,73679163,44184,-0.019970756024122238,-0.706969141960144,0.7066397666931152,73679190
26-May-2020 16:38:50.946,0.021332811564207077,49459,73679163,44184,-0.01994645595550537,-0.7069720029830933,0.7066384553909302,73679191
26-May-2020 16:38:51.946,0.021308287978172302,49459,73679163,44184,-0.01992110162973404,-0.7069717645645142,0.706640362739563,73679192
26-May-2020 16:38:52.946,0.021288152784109116,49459,73679163,44184,-0.0199013389647007,-0.7069708108901978,0.7066425085067749,73679193
26-May-2020 16:38:53.946,0.021263275295495987,49459,73679195,44184,-0.019876208156347275,-0.7069693803787231,0.7066453695297241,73679194
26-May-2020 16:38:54.946,0.0212315134704113,49459,73679195,44184,-0.01984637975692749,-0.7069747447967529,0.706641674041748,73679195
26-May-2020 16:38:55.946,0.02120395004749298,49459,73679195,44184,-0.019823431968688965,-0.7069759368896484,0.7066420316696167,73679196
26-May-2020 16:38:56.946,0.02118067443370819,49459,73679195,44184,-0.019793283194303513,-0.7069753408432007,0.7066442966461182,73679197
26-May-2020 16:38:57.946,0.02115415781736374,49459,73679195,44184,-0.01976838707923889,-0.7069764137268066,0.7066446542739868,73679198
26-May-2020 16:38:58.946,0.02113252878189087,49459,73679195,44184,-0.019749082624912262,-0.7069783210754395,0.7066435813903809,73679199
26-May-2020 16:38:59.946,0.021107595413923264,49491,73679195,44184,-0.019721265882253647,-0.706979513168335,0.7066444158554077,73679200
26-May-2020 16:39:00.946,0.021080225706100464,49491,73679195,44184,-0.019691631197929382,-0.7069791555404663,0.7066460847854614,73679201
26-May-2020 16:39:01.946,0.021054666489362717,49491,73679195,44184,-0.019666314125061035,-0.7069782018661499,0.7066483497619629,73679202
26-May-2020 16:39:02.946,0.02102665603160858,49491,73679195,44184,-0.01964418590068817,-0.7069799900054932,0.7066483497619629,73679203
26-May-2020 16:39:03.946,0.02100498229265213,49491,73679195,44184,-0.019613340497016907,-0.7069799900054932,0.706649661064148,73679204
26-May-2020 16:39:04.946,0.020978834480047226,49491,73679195,44184,-0.019590221345424652,-0.7069785594940186,0.7066527605056763,73679205
26-May-2020 16:39:05.946,0.020948592573404312,49491,73679195,44184,-0.01956404745578766,-0.7069817781448364,0.7066512107849121,73679206
26-May-2020 16:39:06.946,0.02092532441020012,49491,73679195,44184,-0.019536029547452927,-0.7069869041442871,0.706647515296936,73679207
26-May-2020 16:39:07.946,0.020900990813970566,49491,73679195,44184,-0.019512876868247986,-0.7069848775863647,0.7066506147384644,73679208
26-May-2020 16:39:08.946,0.02087222784757614,49491,73679195,44184,-0.01948782056570053,-0.7069840431213379,0.7066532373428345,73679209
26-May-2020 16:39:09.946,0.02084478735923767,49491,73679195,44184,-0.019456930458545685,-0.7069860696792603,0.7066528797149658,73679210
26-May-2020 16:39:10.946,0.02082112431526184,49491,73679195,44184,-0.019437309354543686,-0.7069863080978394,0.7066537141799927,73679211
26-May-2020 16:39:11.946,0.020796123892068863,49491,73679195,44184,-0.01941327378153801,-0.706985592842102,0.706655740737915,73679212
26-May-2020 16:39:12.946,0.02077067270874977,49491,73679195,44184,-0.019379936158657074,-0.706985354423523,0.706657886505127,73679213
26-May-2020 16:39:13.946,0.020743194967508316,49491,73679195,44184,-0.019351158291101456,-0.7069873809814453,0.7066574096679688,73679214
26-May-2020 16:39:14.946,0.02071637287735939,49491,73679195,44184,-0.019329708069562912,-0.7069905996322632,0.7066555023193359,73679215
26-May-2020 16:39:15.946,0.020694322884082794,49491,73679195,44184,-0.019304927438497543,-0.7069921493530273,0.7066553831100464,73679216
26-May-2020 16:39:16.946,0.020668644458055496,49491,73679195,44184,-0.0192733071744442,-0.70699143409729,0.706657886505127,73679217
26-May-2020 16:39:17.946,0.020640257745981216,49491,73679195,44184,-0.01925256848335266,-0.7069905996322632,0.7066596746444702,73679218
26-May-2020 16:39:18.946,0.020611736923456192,49491,73679195,44184,-0.0192234069108963,-0.706992506980896,0.7066595554351807,73679219
26-May-2020 16:39:19.946,0.02058877795934677,49491,73679195,44184,-0.01919734477996826,-0.7069933414459229,0.7066600322723389,73679220
26-May-2020 16:39:20.946,0.020561277866363525,49491,73679195,44184,-0.019178219139575958,-0.7069929838180542,0.706661581993103,73679221
26-May-2020 16:39:21.946,0.020532988011837006,49491,73679195,44184,-0.01915040612220764,-0.7069932222366333,0.7066631317138672,73679222
26-May-2020 16:39:22.946,0.020515240728855133,49491,73679195,44184,-0.01912812888622284,-0.7069952487945557,0.7066621780395508,73679223
26-May-2020 16:39:23.946,0.02049066871404648,49491,73679195,44184,-0.019101407378911972,-0.7069929838180542,0.7066658735275269,73679224
26-May-2020 16:39:24.946,0.020463578402996063,49491,73679195,44184,-0.019077762961387634,-0.7069929838180542,0.7066673040390015,73679225
26-May-2020 16:39:25.946,0.020436052232980728,49491,73679227,44184,-0.019047781825065613,-0.7069956064224243,0.7066662311553955,73679226
26-May-2020 16:39:26.946,0.02041066810488701,49491,73679227,44184,-0.019020184874534607,-0.7070001363754272,0.7066632509231567,73679227
26-May-2020 16:39:27.946,0.020384863018989563,49491,73679227,44184,-0.018993765115737915,-0.7069970369338989,0.7066679000854492,73679228
26-May-2020 16:39:28.946,0.020359843969345093,49491,73679227,44184,-0.01896897703409195,-0.707000732421875,0.7066653966903687,73679229
26-May-2020 16:39:29.946,0.020335160195827484,49491,73679227,44184,-0.01894373819231987,-0.7070016860961914,0.7066658735275269,73679230
26-May-2020 16:39:30.946,0.020309042185544968,49491,73679227,44184,-0.01891639083623886,-0.7070028781890869,0.706666111946106,73679231
26-May-2020 16:39:31.946,0.020282205194234848,49523,73679227,44184,-0.01889239251613617,-0.7070020437240601,0.7066686153411865,73679232
26-May-2020 16:39:32.946,0.020253144204616547,49523,73679227,44184,-0.018864434212446213,-0.7070019245147705,0.7066700458526611,73679233
26-May-2020 16:39:33.946,0.020228907465934753,49523,73679227,44184,-0.018838118761777878,-0.7070039510726929,0.7066694498062134,73679234
26-May-2020 16:39:34.946,0.020203839987516403,49523,73679227,44184,-0.01881183683872223,-0.7070034742355347,0.7066714763641357,73679235
26-May-2020 16:39:35.946,0.020175151526927948,49523,73679227,44184,-0.018783017992973328,-0.7070025205612183,0.7066738605499268,73679236
26-May-2020 16:39:36.946,0.02014956995844841,49523,73679227,44184,-0.018758870661258698,-0.7070033550262451,0.7066746950149536,73679237
26-May-2020 16:39:37.946,0.020128339529037476,49523,73679227,44184,-0.01873631402850151,-0.707007646560669,0.7066714763641357,73679238
26-May-2020 16:39:38.946,0.02010367438197136,49523,73679227,44184,-0.018715910613536835,-0.707007646560669,0.7066727876663208,73679239
26-May-2020 16:39:39.946,0.02007925882935524,49523,73679227,44184,-0.01869262382388115,-0.7070058584213257,0.7066758871078491,73679240
26-May-2020 16:39:40.946,0.020051322877407074,49523,73679227,44184,-0.01866116374731064,-0.7070088386535645,0.7066744565963745,73679241
26-May-2020 16:39:41.946,0.02002173662185669,49523,73679227,44184,-0.01863555610179901,-0.707011342048645,0.7066735029220581,73679242
26-May-2020 16:39:42.946,0.0199967622756958,49523,73679227,44184,-0.01860768347978592,-0.7070112228393555,0.7066750526428223,73679243
26-May-2020 16:39:43.946,0.019977662712335587,49523,73679227,44184,-0.01858040690422058,-0.7070108652114868,0.7066764831542969,73679244
26-May-2020 16:39:44.946,0.019948579370975494,49523,73679227,44184,-0.0185561366379261,-0.7070105075836182,0.7066781520843506,73679245
26-May-2020 16:39:45.946,0.0199207104742527,49523,73679227,44184,-0.01853078603744507,-0.7070118188858032,0.7066783905029297,73679246
26-May-2020 16:39:46.946,0.01990005001425743,49523,73679227,44184,-0.018503684550523758,-0.7070114612579346,0.706680178642273,73679247
26-May-2020 16:39:47.946,0.019869759678840637,49523,73679227,44184,-0.018481947481632233,-0.7070105075836182,0.7066826820373535,73679248
26-May-2020 16:39:48.946,0.019843503832817078,49523,73679227,44184,-0.018456246703863144,-0.7070122957229614,0.7066819667816162,73679249
26-May-2020 16:39:49.946,0.019818343222141266,49523,73679227,44184,-0.018425308167934418,-0.7070153951644897,0.706680417060852,73679250
26-May-2020 16:39:50.946,0.019793938845396042,49523,73679227,44184,-0.018403474241495132,-0.7070164680480957,0.7066806554794312,73679251
26-May-2020 16:39:51.946,0.019766241312026978,49523,73679227,44184,-0.01837700977921486,-0.7070163488388062,0.7066823244094849,73679252
26-May-2020 16:39:52.946,0.019743088632822037,49523,73679227,44184,-0.018350813537836075,-0.7070168256759644,0.7066832780838013,73679253
26-May-2020 16:39:53.946,0.019717290997505188,49523,73679227,44184,-0.01832377165555954,-0.7070231437683105,0.7066785097122192,73679254
26-May-2020 16:39:54.946,0.019690532237291336,49523,73679227,44184,-0.018299579620361328,-0.70702064037323,0.7066819667816162,73679255
26-May-2020 16:39:55.946,0.019664529711008072,49523,73679227,44184,-0.018270589411258698,-0.7070196866989136,0.7066843509674072,73679256
26-May-2020 16:39:56.946,0.01964036002755165,49523,73679227,44184,-0.018246576189994812,-0.7070189714431763,0.7066866159439087,73679257
26-May-2020 16:39:57.946,0.019612889736890793,49523,73679259,44177,-0.018221121281385422,-0.7070205211639404,0.7066864967346191,73679258
26-May-2020 16:39:58.946,0.019588854163885117,49523,73679259,44177,-0.01819663867354393,-0.7070201635360718,0.7066878080368042,73679259
26-May-2020 16:39:59.946,0.019564390182495117,49523,73679259,44177,-0.018169701099395752,-0.7070202827453613,0.7066894769668579,73679260
26-May-2020 16:40:00.946,0.019535545259714127,49523,73679259,44177,-0.018144045025110245,-0.7070231437683105,0.7066880464553833,73679261
26-May-2020 16:40:01.946,0.019511286169290543,49523,73679259,44177,-0.018117953091859818,-0.7070250511169434,0.7066874504089355,73679262
26-May-2020 16:40:02.946,0.01948484778404236,49523,73679259,44177,-0.018088947981595993,-0.7070245742797852,0.7066893577575684,73679263
26-May-2020 16:40:03.946,0.019458655267953873,49555,73679259,44177,-0.018066082149744034,-0.707025408744812,0.7066898345947266,73679264
26-May-2020 16:40:04.946,0.01943206414580345,49555,73679259,44177,-0.01804182305932045,-0.7070276737213135,0.7066888809204102,73679265
26-May-2020 16:40:05.946,0.0194082148373127,49555,73679259,44177,-0.018013153225183487,-0.7070287466049194,0.7066892385482788,73679266
26-May-2020 16:40:06.946,0.019381504505872726,49555,73679259,44177,-0.01798955723643303,-0.7070286273956299,0.7066905498504639,73679267
26-May-2020 16:40:07.946,0.01935512199997902,49555,73679259,44177,-0.017963077872991562,-0.7070286273956299,0.7066919803619385,73679268
26-May-2020 16:40:08.946,0.019333023577928543,49555,73679259,44177,-0.017935581505298615,-0.7070299386978149,0.7066919803619385,73679269
26-May-2020 16:40:09.946,0.019301511347293854,49555,73679259,44177,-0.017909493297338486,-0.7070295810699463,0.7066938877105713,73679270
26-May-2020 16:40:10.946,0.01927810162305832,49555,73679259,44177,-0.017882559448480606,-0.7070289850234985,0.7066959142684937,73679271
26-May-2020 16:40:11.946,0.019248563796281815,49555,73679259,44177,-0.017852872610092163,-0.7070313692092896,0.7066949605941772,73679272
26-May-2020 16:40:12.946,0.019225619733333588,49555,73679259,44177,-0.01783015951514244,-0.7070329189300537,0.7066947221755981,73679273
26-May-2020 16:40:13.946,0.01919844001531601,49555,73679259,44177,-0.017804935574531555,-0.7070331573486328,0.7066960334777832,73679274
26-May-2020 16:40:14.946,0.019175875931978226,49555,73679259,44177,-0.017780780792236328,-0.7070338726043701,0.7066965103149414,73679275
26-May-2020 16:40:15.946,0.01914961263537407,49555,73679259,44177,-0.017755553126335144,-0.7070339918136597,0.7066973447799683,73679276
26-May-2020 16:40:16.946,0.019126910716295242,49555,73679259,44177,-0.0177326537668705,-0.7070361375808716,0.7066965103149414,73679277
26-May-2020 16:40:17.946,0.01909765601158142,49555,73679259,44177,-0.01770452782511711,-0.7070368528366089,0.7066974639892578,73679278
26-May-2020 16:40:18.946,0.019073814153671265,49555,73679259,44177,-0.01768067479133606,-0.707036018371582,0.7066994905471802,73679279
26-May-2020 16:40:19.946,0.01904737576842308,49555,73679259,44177,-0.01765126734972,-0.7070379257202148,0.7066987752914429,73679280
26-May-2020 16:40:20.946,0.019022591412067413,49555,73679259,44177,-0.017623107880353928,-0.7070378065109253,0.7067004442214966,73679281
26-May-2020 16:40:21.946,0.018997106701135635,49555,73679259,44177,-0.017601188272237778,-0.707038402557373,0.7067011594772339,73679282
26-May-2020 16:40:22.946,0.018970400094985962,49555,73679259,44177,-0.01757245883345604,-0.7070374488830566,0.706703782081604,73679283
26-May-2020 16:40:23.946,0.018944527953863144,49555,73679259,44177,-0.017552319914102554,-0.7070374488830566,0.7067044973373413,73679284
26-May-2020 16:40:24.946,0.018917862325906754,49555,73679259,44177,-0.017525404691696167,-0.7070420980453491,0.706701397895813,73679285
26-May-2020 16:40:25.946,0.018896721303462982,49555,73679259,44177,-0.017499122768640518,-0.7070423364639282,0.706702470779419,73679286
26-May-2020 16:40:26.946,0.018865317106246948,49555,73679259,44177,-0.01747172325849533,-0.7070398330688477,0.7067064046859741,73679287
26-May-2020 16:40:27.946,0.018840886652469635,49555,73679259,44177,-0.017447229474782944,-0.7070403099060059,0.706707239151001,73679288
26-May-2020 16:40:28.946,0.01881590113043785,49555,73679259,44177,-0.017418626695871353,-0.7070431709289551,0.7067055702209473,73679289
26-May-2020 16:40:29.946,0.01878972351551056,49555,73679291,44184,-0.017392292618751526,-0.7070430517196655,0.706707239151001,73679290
26-May-2020 16:40:30.946,0.018763471394777298,49555,73679291,44184,-0.017377540469169617,-0.7070411443710327,0.7067101001739502,73679291
26-May-2020 16:40:31.946,0.018740452826023102,49555,73679291,44184,-0.017346255481243134,-0.7070460319519043,0.7067067623138428,73679292
26-May-2020 16:40:32.946,0.01871640235185623,49555,73679291,44184,-0.017320942133665085,-0.7070468664169312,0.7067071199417114,73679293
26-May-2020 16:40:33.946,0.018684446811676025,49555,73679291,44184,-0.017299458384513855,-0.7070420980453491,0.7067133188247681,73679294
26-May-2020 16:40:34.946,0.018664684146642685,49555,73679291,44184,-0.017273928970098495,-0.7070426940917969,0.7067137956619263,73679295
26-May-2020 16:40:35.946,0.018637683242559433,49587,73679291,44184,-0.017240360379219055,-0.7070468664169312,0.7067111730575562,73679296
26-May-2020 16:40:36.946,0.018603920936584473,49587,73679291,44184,-0.01721429079771042,-0.7070482969284058,0.7067111730575562,73679297
26-May-2020 16:40:37.946,0.018586445599794388,49587,73679291,44184,-0.01719324290752411,-0.7070446014404297,0.7067159414291382,73679298
26-May-2020 16:40:38.946,0.018562283366918564,49587,73679291,44184,-0.01716339960694313,-0.7070457935333252,0.7067160606384277,73679299
26-May-2020 16:40:39.946,0.01853122189640999,49587,73679291,44184,-0.017134658992290497,-0.7070509195327759,0.7067123651504517,73679300
26-May-2020 16:40:40.946,0.01850629225373268,49587,73679291,44184,-0.017108861356973648,-0.7070516347885132,0.7067128419876099,73679301
26-May-2020 16:40:41.946,0.018483087420463562,49587,73679291,44184,-0.017081860452890396,-0.7070510387420654,0.7067151069641113,73679302
26-May-2020 16:40:42.946,0.018454786390066147,49587,73679291,44184,-0.01706051081418991,-0.7070525884628296,0.7067147493362427,73679303
26-May-2020 16:40:43.946,0.018430333584547043,49587,73679291,44184,-0.01703927293419838,-0.7070508003234863,0.706717848777771,73679304
26-May-2020 16:40:44.946,0.01840566098690033,49587,73679291,44184,-0.017006922513246536,-0.7070541381835938,0.7067153453826904,73679305
26-May-2020 16:40:45.946,0.01837749406695366,49587,73679291,44184,-0.01698390766978264,-0.7070522308349609,0.7067186832427979,73679306
26-May-2020 16:40:46.946,0.018351763486862183,49587,73679291,44184,-0.016965094953775406,-0.7070503234863281,0.7067216634750366,73679307
26-May-2020 16:40:47.946,0.018327727913856506,49587,73679291,44184,-0.016928255558013916,-0.7070552110671997,0.7067183256149292,73679308
26-May-2020 16:40:48.946,0.018297798931598663,49587,73679291,44184,-0.0169026181101799,-0.7070553302764893,0.7067195177078247,73679309
26-May-2020 16:40:49.946,0.01826818287372589,49587,73679291,44184,-0.01687808707356453,-0.7070558071136475,0.7067205905914307,73679310
26-May-2020 16:40:50.946,0.018246997147798538,49587,73679291,44184,-0.016849417239427567,-0.7070567607879639,0.7067208290100098,73679311
26-May-2020 16:40:51.946,0.018221527338027954,49587,73679291,44184,-0.016825493425130844,-0.7070589065551758,0.7067198753356934,73679312
26-May-2020 16:40:52.946,0.01819327101111412,49587,73679291,44184,-0.01680067926645279,-0.7070589065551758,0.7067211866378784,73679313
26-May-2020 16:40:53.946,0.018174417316913605,49587,73679291,44184,-0.016777843236923218,-0.7070590257644653,0.7067222595214844,73679314
26-May-2020 16:40:54.946,0.018147941678762436,49587,73679291,44184,-0.01675199344754219,-0.7070589065551758,0.7067238092422485,73679315
26-May-2020 16:40:55.946,0.01811899244785309,49587,73679291,44184,-0.016726799309253693,-0.7070600986480713,0.7067234516143799,73679316
26-May-2020 16:40:56.946,0.01809661090373993,49587,73679291,44184,-0.016701247543096542,-0.7070590257644653,0.7067257165908813,73679317
26-May-2020 16:40:57.946,0.01807057484984398,49587,73679291,44184,-0.016672097146511078,-0.707061767578125,0.7067244052886963,73679318
26-May-2020 16:40:58.946,0.018044307827949524,49587,73679291,44184,-0.01664584130048752,-0.7070621252059937,0.7067253589630127,73679319
26-May-2020 16:40:59.946,0.018019724637269974,49587,73679291,44184,-0.016622480005025864,-0.7070643901824951,0.7067244052886963,73679320
26-May-2020 16:41:00.946,0.017992839217185974,49587,73679291,44184,-0.016598593443632126,-0.707060694694519,0.7067292928695679,73679321
26-May-2020 16:41:01.946,0.01796703413128853,49587,73679323,44184,-0.01657138764858246,-0.7070639133453369,0.7067273855209351,73679322
26-May-2020 16:41:02.946,0.01794353872537613,49587,73679323,44184,-0.016544468700885773,-0.7070660591125488,0.7067265510559082,73679323
26-May-2020 16:41:03.946,0.01791435107588768,49587,73679323,44184,-0.01651933416724205,-0.7070660591125488,0.7067278623580933,73679324
26-May-2020 16:41:04.946,0.017887908965349197,49587,73679323,44184,-0.016494248062372208,-0.707065224647522,0.7067301273345947,73679325
26-May-2020 16:41:05.946,0.017862092703580856,49587,73679323,44184,-0.016466915607452393,-0.7070661783218384,0.7067302465438843,73679326
26-May-2020 16:41:06.946,0.01783529669046402,49587,73679323,44184,-0.016439128667116165,-0.7070673704147339,0.7067303657531738,73679327
26-May-2020 16:41:07.946,0.017806917428970337,49619,73679323,44184,-0.01641383394598961,-0.707068681716919,0.7067304849624634,73679328
26-May-2020 16:41:08.946,0.017786093056201935,49619,73679323,44184,-0.01638839766383171,-0.707068681716919,0.7067317962646484,73679329
26-May-2020 16:41:09.946,0.017757598310709,49619,73679323,44184,-0.016363807022571564,-0.7070692777633667,0.7067321538925171,73679330
26-May-2020 16:41:10.946,0.017734430730342865,49619,73679323,44184,-0.016340896487236023,-0.707072377204895,0.7067302465438843,73679331
26-May-2020 16:41:11.946,0.017708484083414078,49619,73679323,44184,-0.016310174018144608,-0.7070716619491577,0.7067322731018066,73679332
26-May-2020 16:41:12.946,0.01768174022436142,49619,73679323,44184,-0.016286008059978485,-0.7070709466934204,0.706734299659729,73679333
26-May-2020 16:41:13.946,0.01765645667910576,49619,73679323,44184,-0.016260776668787003,-0.7070717811584473,0.7067347764968872,73679334
26-May-2020 16:41:14.946,0.017632588744163513,49619,73679323,44184,-0.016230884939432144,-0.7070741653442383,0.7067333459854126,73679335
26-May-2020 16:41:15.946,0.017604317516088486,49619,73679323,44184,-0.016205452382564545,-0.7070730924606323,0.7067357301712036,73679336
26-May-2020 16:41:16.946,0.01757805049419403,49619,73679323,44184,-0.01618323102593422,-0.7070713043212891,0.7067387104034424,73679337
26-May-2020 16:41:17.946,0.017551492899656296,49619,73679323,44184,-0.016153600066900253,-0.7070741653442383,0.7067372798919678,73679338
26-May-2020 16:41:18.946,0.01752784103155136,49619,73679323,44184,-0.016127005219459534,-0.7070764303207397,0.7067362070083618,73679339
26-May-2020 16:41:19.946,0.017501521855592728,49619,73679323,44184,-0.016110114753246307,-0.7070738077163696,0.7067399024963379,73679340
26-May-2020 16:41:20.946,0.01747678592801094,49619,73679323,44184,-0.016079455614089966,-0.7070767879486084,0.7067383527755737,73679341
26-May-2020 16:41:21.946,0.01745397225022316,49619,73679323,44184,-0.016050413250923157,-0.7070791721343994,0.7067371606826782,73679342
26-May-2020 16:41:22.946,0.0174216590821743,49619,73679323,44184,-0.016028817743062973,-0.7070800065994263,0.7067375183105469,73679343
26-May-2020 16:41:23.946,0.017396457493305206,49619,73679323,44184,-0.01600220799446106,-0.7070794105529785,0.7067394256591797,73679344
26-May-2020 16:41:24.946,0.01737246662378311,49619,73679323,44184,-0.01597347855567932,-0.7070794105529785,0.7067406177520752,73679345
26-May-2020 16:41:25.946,0.017345979809761047,49619,73679323,44184,-0.015949759632349014,-0.7070795297622681,0.7067416906356812,73679346
26-May-2020 16:41:26.946,0.01731834188103676,49619,73679323,44184,-0.01592416688799858,-0.7070798873901367,0.7067422866821289,73679347
26-May-2020 16:41:27.946,0.017295286059379578,49619,73679323,44184,-0.015899911522865295,-0.7070801258087158,0.7067431211471558,73679348
26-May-2020 16:41:28.946,0.01727307215332985,49619,73679323,44184,-0.01587292179465294,-0.7070811986923218,0.7067433595657349,73679349
26-May-2020 16:41:29.946,0.017243310809135437,49619,73679323,44184,-0.015848521143198013,-0.707084059715271,0.7067418098449707,73679350
26-May-2020 16:41:30.946,0.017218414694070816,49619,73679323,44184,-0.015816546976566315,-0.7070839405059814,0.7067431211471558,73679351
26-May-2020 16:41:31.946,0.01719518005847931,49619,73679323,44184,-0.015793439000844955,-0.7070832252502441,0.7067450284957886,73679352
26-May-2020 16:41:32.946,0.017166614532470703,49619,73679323,44184,-0.015775833278894424,-0.7070808410644531,0.7067486047744751,73679353
26-May-2020 16:41:33.946,0.01713860034942627,49619,73679355,44184,-0.015742044895887375,-0.707086443901062,0.7067445516586304,73679354
26-May-2020 16:41:34.946,0.0171128548681736,49619,73679355,44184,-0.01572399213910103,-0.7070857286453247,0.7067461013793945,73679355
26-May-2020 16:41:35.946,0.017085589468479156,49619,73679355,44184,-0.01569170132279396,-0.7070860862731934,0.7067470550537109,73679356
26-May-2020 16:41:36.946,0.01706370711326599,49619,73679355,44184,-0.01566743105649948,-0.7070877552032471,0.7067466974258423,73679357
26-May-2020 16:41:37.946,0.017036113888025284,49619,73679355,44184,-0.015640530735254288,-0.7070887088775635,0.7067469358444214,73679358
26-May-2020 16:41:38.946,0.017008740454912186,49619,73679355,44184,-0.015619868412613869,-0.7070895433425903,0.70674729347229,73679359
26-May-2020 16:41:39.946,0.016987580806016922,49651,73679355,44184,-0.015587152913212776,-0.7070872783660889,0.7067505121231079,73679360
26-May-2020 16:41:40.946,0.016962509602308273,49651,73679355,44184,-0.015564937144517899,-0.707088828086853,0.7067501544952393,73679361
26-May-2020 16:41:41.946,0.016934100538492203,49651,73679355,44184,-0.015537325292825699,-0.707088828086853,0.7067513465881348,73679362
26-May-2020 16:41:42.946,0.01691102609038353,49651,73679355,44184,-0.01551152765750885,-0.7070908546447754,0.7067506313323975,73679363
26-May-2020 16:41:43.946,0.01688418909907341,49651,73679355,44184,-0.015486352145671844,-0.7070897817611694,0.7067528963088989,73679364
26-May-2020 16:41:44.946,0.016855474561452866,49651,73679355,44184,-0.015461167320609093,-0.7070921659469604,0.706751823425293,73679365
26-May-2020 16:41:45.946,0.016833432018756866,49651,73679355,44184,-0.01543385535478592,-0.7070939540863037,0.7067512273788452,73679366
26-May-2020 16:41:46.946,0.016805030405521393,49651,73679355,44184,-0.015410270541906357,-0.707093358039856,0.7067526578903198,73679367
26-May-2020 16:41:47.946,0.016780298203229904,49651,73679355,44184,-0.015383511781692505,-0.7070939540863037,0.7067532539367676,73679368
26-May-2020 16:41:48.946,0.016755469143390656,49651,73679355,44184,-0.015355890616774559,-0.7070958614349365,0.7067524194717407,73679369
26-May-2020 16:41:49.946,0.01672986149787903,49651,73679355,44184,-0.015334993600845337,-0.7070971727371216,0.7067521810531616,73679370
26-May-2020 16:41:50.946,0.016701485961675644,49651,73679355,44184,-0.015309423208236694,-0.7070968151092529,0.7067539691925049,73679371
26-May-2020 16:41:51.946,0.016677375882864,49651,73679355,44184,-0.015279946848750114,-0.7070953845977783,0.7067567110061646,73679372
26-May-2020 16:41:52.946,0.016648005694150925,49651,73679355,44184,-0.015256984159350395,-0.707097053527832,0.7067562341690063,73679373
26-May-2020 16:41:53.946,0.016626127064228058,49651,73679355,44184,-0.015232516452670097,-0.7070977687835693,0.7067563533782959,73679374
26-May-2020 16:41:54.946,0.016600817441940308,49651,73679355,44184,-0.015204071998596191,-0.7070982456207275,0.7067573070526123,73679375
26-May-2020 16:41:55.946,0.016572225838899612,49651,73679355,44184,-0.015176912769675255,-0.707099199295044,0.7067575454711914,73679376
26-May-2020 16:41:56.946,0.016548439860343933,49651,73679355,44184,-0.015147441998124123,-0.7071008682250977,0.7067571878433228,73679377
26-May-2020 16:41:57.946,0.01652083545923233,49651,73679355,44184,-0.015119191259145737,-0.707101583480835,0.7067573070526123,73679378
26-May-2020 16:41:58.946,0.01649588719010353,49651,73679355,44184,-0.015094077214598656,-0.7071009874343872,0.7067590951919556,73679379
26-May-2020 16:41:59.946,0.01646760106086731,49651,73679355,44184,-0.01506822556257248,-0.7071013450622559,0.706760048866272,73679380
26-May-2020 16:42:00.946,0.016443930566310883,49651,73679355,44184,-0.01504330150783062,-0.707103967666626,0.7067586183547974,73679381
26-May-2020 16:42:01.946,0.01641850173473358,49651,73679355,44184,-0.015024930238723755,-0.707105278968811,0.7067581415176392,73679382
26-May-2020 16:42:02.946,0.016392897814512253,49651,73679355,44184,-0.01499985158443451,-0.7071055173873901,0.7067590951919556,73679383
26-May-2020 16:42:03.946,0.016366038471460342,49651,73679355,44184,-0.014972331002354622,-0.707105278968811,0.7067605257034302,73679384
26-May-2020 16:42:04.946,0.01634225621819496,49651,73679355,44184,-0.014950793236494064,-0.7071051597595215,0.7067617177963257,73679385
26-May-2020 16:42:05.946,0.016316499561071396,49651,73679387,44184,-0.014924637973308563,-0.7071032524108887,0.706764817237854,73679386
26-May-2020 16:42:06.946,0.016291312873363495,49651,73679387,44184,-0.014893382787704468,-0.7071071863174438,0.7067623138427734,73679387
26-May-2020 16:42:07.946,0.016263697296380997,49651,73679387,44184,-0.014865674078464508,-0.7071050405502319,0.7067655324935913,73679388
26-May-2020 16:42:08.946,0.016235794872045517,49651,73679387,44184,-0.014838024973869324,-0.7071090936660767,0.7067627906799316,73679389
26-May-2020 16:42:09.946,0.016210701316595078,49651,73679387,44184,-0.014806749299168587,-0.7071100473403931,0.7067631483078003,73679390
26-May-2020 16:42:10.946,0.016190174967050552,49651,73679387,44184,-0.014786379411816597,-0.7071106433868408,0.7067631483078003,73679391
26-May-2020 16:42:11.946,0.016162756830453873,49683,73679387,44184,-0.014763858169317245,-0.7071115970611572,0.7067632675170898,73679392
26-May-2020 16:42:12.946,0.01613806188106537,49683,73679387,44184,-0.014742361381649971,-0.7071133852005005,0.7067626714706421,73679393
26-May-2020 16:42:13.946,0.016113631427288055,49683,73679387,44184,-0.014715639874339104,-0.7071129083633423,0.7067641019821167,73679394
26-May-2020 16:42:14.946,0.016086168587207794,49683,73679387,44184,-0.014688510447740555,-0.7071112394332886,0.7067670822143555,73679395
26-May-2020 16:42:15.946,0.01605987921357155,49683,73679387,44184,-0.01466345228254795,-0.7071125507354736,0.7067670822143555,73679396
26-May-2020 16:42:16.946,0.016034729778766632,49683,73679387,44184,-0.014638490974903107,-0.7071129083633423,0.7067674398422241,73679397
26-May-2020 16:42:17.947,0.016007468104362488,49683,73679387,44184,-0.01461138017475605,-0.7071127891540527,0.7067688703536987,73679398
26-May-2020 16:42:18.947,0.015982262790203094,49683,73679387,44184,-0.014583241194486618,-0.707114577293396,0.706768274307251,73679399
26-May-2020 16:42:19.947,0.015952173620462418,49683,73679387,44184,-0.014554360881447792,-0.7071160078048706,0.7067681550979614,73679400
26-May-2020 16:42:20.947,0.015927664935588837,49683,73679387,44184,-0.014533117413520813,-0.707115650177002,0.7067693471908569,73679401
26-May-2020 16:42:21.947,0.0159013569355011,49683,73679387,44184,-0.01450597308576107,-0.7071171998977661,0.7067689895629883,73679402
26-May-2020 16:42:22.947,0.015877634286880493,49683,73679387,44184,-0.014480579644441605,-0.7071179151535034,0.7067693471908569,73679403
26-May-2020 16:42:23.947,0.0158492811024189,49683,73679387,44184,-0.014458617195487022,-0.7071183919906616,0.7067698240280151,73679404
26-May-2020 16:42:24.947,0.01582779735326767,49683,73679387,44184,-0.014433635398745537,-0.7071181535720825,0.7067711353302002,73679405
26-May-2020 16:42:25.947,0.015802808105945587,49683,73679387,44184,-0.014404315501451492,-0.7071188688278198,0.7067716121673584,73679406
26-May-2020 16:42:26.947,0.0157754085958004,49683,73679387,44184,-0.014381764456629753,-0.7071197032928467,0.706771969795227,73679407
26-May-2020 16:42:27.947,0.015749838203191757,49683,73679387,44184,-0.014354482293128967,-0.7071194648742676,0.7067731618881226,73679408
26-May-2020 16:42:28.947,0.015722908079624176,49683,73679387,44184,-0.014325626194477081,-0.707119345664978,0.7067745923995972,73679409
26-May-2020 16:42:29.947,0.01569567248225212,49683,73679387,44184,-0.014302341267466545,-0.7071201801300049,0.7067748308181763,73679410
26-May-2020 16:42:30.947,0.015672359615564346,49683,73679387,44184,-0.01427314430475235,-0.7071223258972168,0.7067738771438599,73679411
26-May-2020 16:42:31.947,0.015646856278181076,49683,73679387,44184,-0.014252284541726112,-0.7071189880371094,0.7067782878875732,73679412
26-May-2020 16:42:32.947,0.01561553031206131,49683,73679387,44184,-0.014223653823137283,-0.7071223258972168,0.7067761421203613,73679413
26-May-2020 16:42:33.947,0.01559341512620449,49683,73679387,44184,-0.014201238751411438,-0.7071241140365601,0.7067750692367554,73679414
26-May-2020 16:42:34.947,0.015566766262054443,49683,73679387,44184,-0.014171337708830833,-0.7071250677108765,0.7067755460739136,73679415
26-May-2020 16:42:35.947,0.01554093323647976,49683,73679387,44184,-0.014148948714137077,-0.7071241140365601,0.7067774534225464,73679416
26-May-2020 16:42:36.947,0.015514800325036049,49683,73679387,44184,-0.014121923595666885,-0.7071231603622437,0.7067794799804688,73679417
26-May-2020 16:42:37.947,0.015492146834731102,49683,73679419,44190,-0.014095686376094818,-0.7071261405944824,0.7067775726318359,73679418
26-May-2020 16:42:38.947,0.015464728698134422,49683,73679419,44190,-0.014072023332118988,-0.7071274518966675,0.7067773342132568,73679419
26-May-2020 16:42:39.947,0.01543840765953064,49683,73679419,44190,-0.01404586061835289,-0.7071267366409302,0.7067791223526001,73679420
26-May-2020 16:42:40.947,0.015415355563163757,49683,73679419,44190,-0.014017913490533829,-0.7071267366409302,0.7067803144454956,73679421
26-May-2020 16:42:41.947,0.015387170016765594,49683,73679419,44190,-0.013994542881846428,-0.7071270942687988,0.7067809104919434,73679422
26-May-2020 16:42:42.947,0.015359973534941673,49683,73679419,44190,-0.013966429978609085,-0.7071273326873779,0.7067821025848389,73679423
26-May-2020 16:42:43.947,0.01533644087612629,49715,73679419,44190,-0.01393970288336277,-0.7071274518966675,0.7067824602127075,73679424
26-May-2020 16:42:44.947,0.015312209725379944,49715,73679419,44190,-0.013919385150074959,-0.7071257829666138,0.7067854404449463,73679425
26-May-2020 16:42:45.947,0.015281576663255692,49715,73679419,44190,-0.0138881616294384,-0.7071300745010376,0.7067821025848389,73679426
26-May-2020 16:42:46.947,0.015258066356182098,49715,73679419,44190,-0.013861268758773804,-0.7071324586868286,0.7067806720733643,73679427
26-May-2020 16:42:47.947,0.015229931101202965,49715,73679419,44190,-0.013837939128279686,-0.7071301937103271,0.7067842483520508,73679428
26-May-2020 16:42:48.947,0.015206433832645416,49715,73679419,44190,-0.013813035562634468,-0.7071315050125122,0.7067837715148926,73679429
26-May-2020 16:42:49.947,0.015180803835391998,49715,73679419,44190,-0.013785198330879211,-0.7071313858032227,0.7067849636077881,73679430
26-May-2020 16:42:50.947,0.015152879059314728,49715,73679419,44190,-0.01376270316541195,-0.707131028175354,0.7067863941192627,73679431
26-May-2020 16:42:51.947,0.015128545463085175,49715,73679419,44190,-0.01373809389770031,-0.7071311473846436,0.7067874670028687,73679432
26-May-2020 16:42:52.947,0.015104617923498154,49715,73679419,44190,-0.013709090650081635,-0.7071315050125122,0.706788182258606,73679433
26-May-2020 16:42:53.947,0.01507587730884552,49715,73679419,44190,-0.013681884855031967,-0.7071332931518555,0.7067874670028687,73679434
26-May-2020 16:42:54.947,0.01504911296069622,49715,73679419,44190,-0.013656076043844223,-0.7071332931518555,0.7067886590957642,73679435
26-May-2020 16:42:55.947,0.015025608241558075,49715,73679419,44190,-0.013631880283355713,-0.7071354389190674,0.7067873477935791,73679436
26-May-2020 16:42:56.947,0.015001526102423668,49715,73679419,44190,-0.013607114553451538,-0.7071372270584106,0.7067863941192627,73679437
26-May-2020 16:42:57.947,0.014975475147366524,49715,73679419,44190,-0.013588214293122292,-0.7071335315704346,0.7067911624908447,73679438
26-May-2020 16:42:58.947,0.014947546645998955,49715,73679419,44190,-0.01355561800301075,-0.7071374654769897,0.7067884206771851,73679439
26-May-2020 16:42:59.947,0.014923879876732826,49715,73679419,44190,-0.013530207797884941,-0.7071365118026733,0.7067902088165283,73679440
26-May-2020 16:43:00.947,0.014895621687173843,49715,73679419,44190,-0.013504518195986748,-0.707137942314148,0.7067899703979492,73679441
26-May-2020 16:43:01.947,0.014867376536130905,49715,73679419,44190,-0.013475269079208374,-0.7071385383605957,0.7067904472351074,73679442
26-May-2020 16:43:02.947,0.014844957739114761,49715,73679419,44190,-0.013448245823383331,-0.7071367502212524,0.7067934274673462,73679443
26-May-2020 16:43:03.947,0.014818739145994186,49715,73679419,44190,-0.013425018638372421,-0.7071377038955688,0.7067935466766357,73679444
26-May-2020 16:43:04.947,0.014792239293456078,49715,73679419,44190,-0.013399213552474976,-0.7071408033370972,0.7067915201187134,73679445
26-May-2020 16:43:05.947,0.014764942228794098,49715,73679419,44190,-0.013373496010899544,-0.7071391344070435,0.7067941427230835,73679446
26-May-2020 16:43:06.947,0.014741113409399986,49715,73679419,44190,-0.013348646461963654,-0.7071391344070435,0.706795334815979,73679447
26-May-2020 16:43:07.947,0.014715148136019707,49715,73679419,44190,-0.01332433708012104,-0.7071390151977539,0.706796407699585,73679448
26-May-2020 16:43:08.947,0.014688830822706223,49715,73679419,44190,-0.01329720951616764,-0.7071409225463867,0.7067956924438477,73679449
26-May-2020 16:43:09.947,0.014662489295005798,49715,73679451,44184,-0.01327064260840416,-0.7071423530578613,0.7067949771881104,73679450
26-May-2020 16:43:10.947,0.014637086540460587,49715,73679451,44184,-0.013245213776826859,-0.7071409225463867,0.7067974805831909,73679451
26-May-2020 16:43:11.947,0.014613095670938492,49715,73679451,44184,-0.013220638036727905,-0.7071421146392822,0.7067970037460327,73679452
26-May-2020 16:43:12.947,0.014588553458452225,49715,73679451,44184,-0.013195404782891273,-0.7071429491043091,0.7067972421646118,73679453
26-May-2020 16:43:13.947,0.014561396092176437,49715,73679451,44184,-0.013166602700948715,-0.7071443796157837,0.7067971229553223,73679454
26-May-2020 16:43:14.947,0.014533266425132751,49715,73679451,44184,-0.013140810653567314,-0.7071425914764404,0.7067997455596924,73679455
26-May-2020 16:43:15.947,0.014509385451674461,49747,73679451,44184,-0.013118850067257881,-0.7071425914764404,0.7068005800247192,73679456
26-May-2020 16:43:16.947,0.014488335698843002,49747,73679451,44184,-0.013095084577798843,-0.7071454524993896,0.7067986726760864,73679457
26-May-2020 16:43:17.947,0.014461895450949669,49747,73679451,44184,-0.013068132102489471,-0.7071413993835449,0.7068036794662476,73679458
26-May-2020 16:43:18.947,0.01443406566977501,49747,73679451,44184,-0.013046838343143463,-0.7071404457092285,0.7068055868148804,73679459
26-May-2020 16:43:19.947,0.014410549774765968,49747,73679451,44184,-0.013017682358622551,-0.7071447372436523,0.7068026065826416,73679460
26-May-2020 16:43:20.947,0.014383314177393913,49747,73679451,44184,-0.012989869341254234,-0.7071456909179688,0.706802487373352,73679461
26-May-2020 16:43:21.947,0.014348546043038368,49747,73679451,44184,-0.012963185086846352,-0.7071460485458374,0.7068034410476685,73679462
26-May-2020 16:43:22.947,0.014326697215437889,49747,73679451,44184,-0.012934310361742973,-0.707146167755127,0.7068043947219849,73679463
26-May-2020 16:43:23.947,0.014301305636763573,49747,73679451,44184,-0.012907138094305992,-0.7071475982666016,0.7068039178848267,73679464
26-May-2020 16:43:24.947,0.014273568987846375,49747,73679451,44184,-0.01288539171218872,-0.7071472406387329,0.7068052291870117,73679465
26-May-2020 16:43:25.947,0.014249555766582489,49747,73679451,44184,-0.01285725086927414,-0.7071478366851807,0.7068055868148804,73679466
26-May-2020 16:43:26.947,0.014226948842406273,49747,73679451,44184,-0.0128285251557827,-0.707148551940918,0.7068058252334595,73679467
26-May-2020 16:43:27.947,0.0141978207975626,49747,73679451,44184,-0.012805921956896782,-0.707147479057312,0.7068078517913818,73679468
26-May-2020 16:43:28.947,0.014172177761793137,49747,73679451,44184,-0.012784849852323532,-0.7071475982666016,0.7068085670471191,73679469
26-May-2020 16:43:29.947,0.014148881658911705,49747,73679451,44184,-0.012755181640386581,-0.7071468830108643,0.706810474395752,73679470
26-May-2020 16:43:30.947,0.014125347137451172,49747,73679451,44184,-0.01273365505039692,-0.7071453332901001,0.706812858581543,73679471
26-May-2020 16:43:31.947,0.014097465202212334,49747,73679451,44184,-0.01271357573568821,-0.707146167755127,0.7068129777908325,73679472
26-May-2020 16:43:32.947,0.014075424522161484,49747,73679451,44184,-0.012680662795901299,-0.7071497440338135,0.706810474395752,73679473
26-May-2020 16:43:33.947,0.014043843373656273,49747,73679451,44184,-0.012655194848775864,-0.7071497440338135,0.7068115472793579,73679474
26-May-2020 16:43:34.947,0.014017391949892044,49747,73679451,44184,-0.012630084529519081,-0.7071517705917358,0.7068102359771729,73679475
26-May-2020 16:43:35.947,0.013995902612805367,49747,73679451,44184,-0.012602407485246658,-0.7071548700332642,0.7068084478378296,73679476
26-May-2020 16:43:36.947,0.013967148959636688,49747,73679451,44184,-0.01257532648742199,-0.7071549892425537,0.7068089246749878,73679477
26-May-2020 16:43:37.947,0.013939360156655312,49747,73679451,44184,-0.0125516876578331,-0.7071521282196045,0.7068126201629639,73679478
26-May-2020 16:43:38.947,0.013919826596975327,49747,73679451,44184,-0.012526599690318108,-0.7071523666381836,0.7068136930465698,73679479
26-May-2020 16:43:39.947,0.01389426738023758,49747,73679451,44184,-0.012501964345574379,-0.7071534395217896,0.7068133354187012,73679480
26-May-2020 16:43:40.947,0.01386614702641964,49747,73679451,44184,-0.012477593496441841,-0.7071533203125,0.7068144083023071,73679481
26-May-2020 16:43:41.947,0.01383996196091175,49747,73679483,44184,-0.01244685985147953,-0.7071524858474731,0.7068163156509399,73679482
26-May-2020 16:43:42.947,0.01381630264222622,49747,73679483,44184,-0.012418815866112709,-0.7071548700332642,0.7068151235580444,73679483
26-May-2020 16:43:43.947,0.01378587819635868,49747,73679483,44184,-0.012396175414323807,-0.707156777381897,0.7068140506744385,73679484
26-May-2020 16:43:44.947,0.013760270550847054,49747,73679483,44184,-0.012369608506560326,-0.7071574926376343,0.7068140506744385,73679485
26-May-2020 16:43:45.947,0.013740384951233864,49747,73679483,44184,-0.012345606461167336,-0.7071570158004761,0.7068156003952026,73679486
26-May-2020 16:43:46.947,0.013713926076889038,49747,73679483,44184,-0.012324133887887001,-0.7071592807769775,0.7068140506744385,73679487
26-May-2020 16:43:47.947,0.013687783852219582,49779,73679483,44184,-0.012295117601752281,-0.7071607112884521,0.7068136930465698,73679488
26-May-2020 16:43:48.947,0.013661498203873634,49779,73679483,44184,-0.01226579025387764,-0.707159161567688,0.7068164348602295,73679489
26-May-2020 16:43:49.947,0.013636153191328049,49779,73679483,44184,-0.012244626879692078,-0.7071598768234253,0.706816554069519,73679490
26-May-2020 16:43:50.947,0.013610461726784706,49779,73679483,44184,-0.012217899784445763,-0.7071601152420044,0.7068172693252563,73679491
26-May-2020 16:43:51.947,0.013583999127149582,49779,73679483,44184,-0.012191232293844223,-0.7071634531021118,0.7068146467208862,73679492
26-May-2020 16:43:52.947,0.013551760464906693,49779,73679483,44184,-0.012158699333667755,-0.7071582078933716,0.7068212032318115,73679493
26-May-2020 16:43:53.947,0.013527167961001396,49779,73679483,44184,-0.012133678421378136,-0.7071566581726074,0.7068235874176025,73679494
26-May-2020 16:43:54.947,0.013506544753909111,49779,73679483,44184,-0.012111805379390717,-0.7071599960327148,0.706821084022522,73679495
26-May-2020 16:43:55.947,0.013480473309755325,49779,73679483,44184,-0.012089041993021965,-0.7071603536605835,0.7068216800689697,73679496
26-May-2020 16:43:56.947,0.013453029096126556,49779,73679483,44184,-0.012059800326824188,-0.7071586847305298,0.7068241834640503,73679497
26-May-2020 16:43:57.947,0.013428637757897377,49779,73679483,44184,-0.012036830186843872,-0.7071601152420044,0.7068237066268921,73679498
26-May-2020 16:43:58.947,0.013402307406067848,49779,73679483,44184,-0.012007806450128555,-0.7071610689163208,0.7068238258361816,73679499
26-May-2020 16:43:59.947,0.013375811278820038,49779,73679483,44184,-0.011984065175056458,-0.7071646451950073,0.7068212032318115,73679500
26-May-2020 16:44:00.947,0.013347325846552849,49779,73679483,44184,-0.011954749003052711,-0.7071628570556641,0.7068239450454712,73679501
26-May-2020 16:44:01.947,0.013319266960024834,49779,73679483,44184,-0.01192956231534481,-0.7071621417999268,0.7068257331848145,73679502
26-May-2020 16:44:02.947,0.013296432793140411,49779,73679483,44184,-0.01190396398305893,-0.7071640491485596,0.7068246603012085,73679503
26-May-2020 16:44:03.947,0.013271631672978401,49779,73679483,44184,-0.011876147240400314,-0.7071648836135864,0.7068248987197876,73679504
26-May-2020 16:44:04.947,0.013244565576314926,49779,73679483,44184,-0.011849489063024521,-0.7071634531021118,0.7068274021148682,73679505
26-May-2020 16:44:05.947,0.013223236426711082,49779,73679483,44184,-0.011826349422335625,-0.7071635723114014,0.7068277597427368,73679506
26-May-2020 16:44:06.947,0.01319822296500206,49779,73679483,44184,-0.011800706386566162,-0.7071647644042969,0.7068275213241577,73679507
26-May-2020 16:44:07.947,0.013165067881345749,49779,73679483,44184,-0.011772861704230309,-0.7071647644042969,0.7068284749984741,73679508
26-May-2020 16:44:08.947,0.013142572715878487,49779,73679483,44184,-0.011746061965823174,-0.7071647644042969,0.7068294286727905,73679509
26-May-2020 16:44:09.947,0.01311829686164856,49779,73679483,44184,-0.011721717193722725,-0.707165002822876,0.7068300247192383,73679510
26-May-2020 16:44:10.947,0.013089241459965706,49779,73679483,44184,-0.011695826426148415,-0.707168459892273,0.7068276405334473,73679511
26-May-2020 16:44:11.947,0.013064948841929436,49779,73679483,44184,-0.011669890955090523,-0.7071695327758789,0.7068271636962891,73679512
26-May-2020 16:44:12.947,0.013039281591773033,49779,73679483,44184,-0.01164129190146923,-0.7071675062179565,0.7068301439285278,73679513
26-May-2020 16:44:13.947,0.013011768460273743,49779,73679515,44184,-0.01161988452076912,-0.707167387008667,0.7068313360214233,73679514
26-May-2020 16:44:14.947,0.012988021597266197,49779,73679515,44184,-0.011594828218221664,-0.707169771194458,0.7068297863006592,73679515
26-May-2020 16:44:15.947,0.012964598834514618,49779,73679515,44184,-0.011567207053303719,-0.7071709632873535,0.7068294286727905,73679516
26-May-2020 16:44:16.947,0.012940257787704468,49779,73679515,44184,-0.011545760557055473,-0.707165002822876,0.7068362236022949,73679517
26-May-2020 16:44:17.947,0.012913927435874939,49779,73679515,44184,-0.011518392711877823,-0.7071682214736938,0.7068338394165039,73679518
26-May-2020 16:44:18.947,0.012887587770819664,49779,73679515,44184,-0.011492548510432243,-0.7071704864501953,0.7068326473236084,73679519
26-May-2020 16:44:19.947,0.012863928452134132,49811,73679515,44184,-0.011472009122371674,-0.7071678638458252,0.7068359851837158,73679520
26-May-2020 16:44:20.947,0.012833109125494957,49811,73679515,44184,-0.011438222602009773,-0.707168698310852,0.7068361043930054,73679521
26-May-2020 16:44:21.947,0.012808667495846748,49811,73679515,44184,-0.011407975107431412,-0.7071728706359863,0.7068328857421875,73679522
26-May-2020 16:44:22.947,0.012777794152498245,49811,73679515,44184,-0.011387621983885765,-0.7071737051010132,0.7068331241607666,73679523
26-May-2020 16:44:23.947,0.012752112001180649,49811,73679515,44184,-0.011358998715877533,-0.7071720361709595,0.7068356275558472,73679524
26-May-2020 16:44:24.947,0.012730790302157402,49811,73679515,44184,-0.0113315898925066,-0.7071719169616699,0.7068365812301636,73679525
26-May-2020 16:44:25.947,0.012706594541668892,49811,73679515,44184,-0.011308928951621056,-0.7071720361709595,0.7068371772766113,73679526
26-May-2020 16:44:26.947,0.012678496539592743,49811,73679515,44184,-0.01128729060292244,-0.7071743011474609,0.7068358659744263,73679527
26-May-2020 16:44:27.947,0.012654855847358704,49811,73679515,44184,-0.01126054860651493,-0.7071722745895386,0.7068386077880859,73679528
26-May-2020 16:44:28.947,0.01262652687728405,49811,73679515,44184,-0.011229902505874634,-0.7071702480316162,0.7068417072296143,73679529
26-May-2020 16:44:29.947,0.012600740417838097,49811,73679515,44184,-0.011206433176994324,-0.7071740627288818,0.706838846206665,73679530
26-May-2020 16:44:30.947,0.012575315311551094,49811,73679515,44184,-0.011179342865943909,-0.7071775197982788,0.7068362236022949,73679531
26-May-2020 16:44:31.947,0.01255345530807972,49811,73679515,44184,-0.011159339919686317,-0.7071731090545654,0.7068413496017456,73679532
26-May-2020 16:44:32.947,0.012526696547865868,49811,73679515,44184,-0.011133860796689987,-0.7071717977523804,0.7068436145782471,73679533
26-May-2020 16:44:33.947,0.012499362230300903,49811,73679515,44184,-0.011103544384241104,-0.707176923751831,0.7068394422531128,73679534
26-May-2020 16:44:34.947,0.012473870068788528,49811,73679515,44184,-0.011076929047703743,-0.7071772813796997,0.7068397998809814,73679535
26-May-2020 16:44:35.947,0.012444384396076202,49811,73679515,44184,-0.011050103232264519,-0.7071758508682251,0.706842303276062,73679536
26-May-2020 16:44:36.947,0.012423258274793625,49811,73679515,44184,-0.011027287691831589,-0.707176685333252,0.7068420648574829,73679537
26-May-2020 16:44:37.947,0.012396007776260376,49811,73679515,44184,-0.011001631617546082,-0.7071797847747803,0.706839919090271,73679538
26-May-2020 16:44:38.947,0.012368300929665565,49811,73679515,44184,-0.010977376252412796,-0.7071799039840698,0.7068406343460083,73679539
26-May-2020 16:44:39.947,0.012342747300863266,49811,73679515,44184,-0.010949872434139252,-0.7071784734725952,0.7068431377410889,73679540
26-May-2020 16:44:40.947,0.012320145964622498,49811,73679515,44184,-0.010922163724899292,-0.7071781158447266,0.7068443298339844,73679541
26-May-2020 16:44:41.947,0.01229262724518776,49811,73679515,44184,-0.010898500680923462,-0.7071802616119385,0.7068430185317993,73679542
26-May-2020 16:44:42.947,0.012265056371688843,49811,73679515,44184,-0.010871486738324165,-0.7071816921234131,0.7068420648574829,73679543
26-May-2020 16:44:43.947,0.012241661548614502,49811,73679515,44184,-0.010842511430382729,-0.7071776390075684,0.706847071647644,73679544
26-May-2020 16:44:44.947,0.01221385970711708,49811,73679515,44184,-0.010817637667059898,-0.7071795463562012,0.7068459987640381,73679545
26-May-2020 16:44:45.947,0.012187249958515167,49811,73679547,44184,-0.01079212874174118,-0.7071822881698608,0.7068442106246948,73679546
26-May-2020 16:44:46.947,0.012162838131189346,49811,73679547,44184,-0.010764965787529945,-0.7071813344955444,0.7068459987640381,73679547
26-May-2020 16:44:47.947,0.01213860884308815,49811,73679547,44184,-0.01074443943798542,-0.7071793079376221,0.7068486213684082,73679548
26-May-2020 16:44:48.947,0.012112634256482124,49811,73679547,44184,-0.010718794539570808,-0.707180380821228,0.7068485021591187,73679549
26-May-2020 16:44:49.947,0.012087101116776466,49811,73679547,44184,-0.010690484195947647,-0.7071861028671265,0.7068437337875366,73679550
26-May-2020 16:44:50.947,0.012060735374689102,49811,73679547,44184,-0.010666701942682266,-0.7071847915649414,0.7068456411361694,73679551
26-May-2020 16:44:51.947,0.012035097926855087,49843,73679547,44184,-0.010638998821377754,-0.7071843147277832,0.7068471908569336,73679552
26-May-2020 16:44:52.947,0.012010877951979637,49843,73679547,44184,-0.010614868253469467,-0.7071851491928101,0.7068471908569336,73679553
26-May-2020 16:44:53.947,0.011983364820480347,49843,73679547,44184,-0.010590462014079094,-0.7071869373321533,0.7068458795547485,73679554
26-May-2020 16:44:54.947,0.011955086141824722,49843,73679547,44184,-0.010560275986790657,-0.7071846723556519,0.7068495750427246,73679555
26-May-2020 16:44:55.947,0.011929148808121681,49843,73679547,44184,-0.010536275804042816,-0.7071845531463623,0.7068500518798828,73679556
26-May-2020 16:44:56.947,0.011905929073691368,49843,73679547,44184,-0.01050935871899128,-0.7071865797042847,0.7068489789962769,73679557
26-May-2020 16:44:57.947,0.011879382655024529,49843,73679547,44184,-0.010485094040632248,-0.7071884870529175,0.7068477869033813,73679558
26-May-2020 16:44:58.947,0.011853901669383049,49843,73679547,44184,-0.010458597913384438,-0.7071881294250488,0.7068488597869873,73679559
26-May-2020 16:44:59.947,0.01182926632463932,49843,73679547,44184,-0.010430477559566498,-0.7071853876113892,0.7068525552749634,73679560
26-May-2020 16:45:00.947,0.011808125302195549,49843,73679547,44184,-0.010410159826278687,-0.7071861028671265,0.7068524360656738,73679561
26-May-2020 16:45:01.947,0.011780837550759315,49843,73679547,44184,-0.010384555906057358,-0.7071899175643921,0.7068494558334351,73679562
26-May-2020 16:45:02.947,0.011752218008041382,49843,73679547,44184,-0.010358145460486412,-0.7071877717971802,0.7068525552749634,73679563
26-May-2020 16:45:03.947,0.011728798970580101,49843,73679547,44184,-0.01033148542046547,-0.7071878910064697,0.7068531513214111,73679564
26-May-2020 16:45:04.947,0.011699797585606575,49843,73679547,44184,-0.010303396731615067,-0.7071914672851562,0.706850528717041,73679565
26-May-2020 16:45:05.947,0.011674875393509865,49843,73679547,44184,-0.010280558839440346,-0.7071927785873413,0.7068499326705933,73679566
26-May-2020 16:45:06.947,0.011649295687675476,49843,73679547,44184,-0.010255526751279831,-0.707190990447998,0.7068526744842529,73679567
26-May-2020 16:45:07.947,0.011624379083514214,49843,73679547,44184,-0.010228222236037254,-0.7071902751922607,0.7068538665771484,73679568
26-May-2020 16:45:08.947,0.011597279459238052,49843,73679547,44184,-0.010203896090388298,-0.7071928977966309,0.7068520784378052,73679569
26-May-2020 16:45:09.947,0.011569846421480179,49843,73679547,44184,-0.010175434872508049,-0.7071939706802368,0.7068520784378052,73679570
26-May-2020 16:45:10.947,0.011544456705451012,49843,73679547,44184,-0.010149853304028511,-0.7071930170059204,0.7068538665771484,73679571
26-May-2020 16:45:11.947,0.011517364531755447,49843,73679547,44184,-0.010122830048203468,-0.7071905136108398,0.7068572044372559,73679572
26-May-2020 16:45:12.947,0.01149432361125946,49843,73679547,44184,-0.010099608451128006,-0.7071942090988159,0.7068541049957275,73679573
26-May-2020 16:45:13.947,0.011468224227428436,49843,73679547,44184,-0.010072881355881691,-0.707194447517395,0.7068548202514648,73679574
26-May-2020 16:45:14.947,0.011447727680206299,49843,73679547,44184,-0.010053286328911781,-0.7071905136108398,0.7068591117858887,73679575
26-May-2020 16:45:15.947,0.011416278779506683,49843,73679547,44184,-0.010021159425377846,-0.7071939706802368,0.7068567276000977,73679576
26-May-2020 16:45:16.947,0.011390302330255508,49843,73679547,44184,-0.009995773434638977,-0.7071975469589233,0.706853985786438,73679577
26-May-2020 16:45:17.947,0.011366263031959534,49843,73679579,44190,-0.009969627484679222,-0.7071983814239502,0.7068538665771484,73679578
26-May-2020 16:45:18.947,0.011342629790306091,49843,73679579,44190,-0.009944319725036621,-0.7071957588195801,0.706857442855835,73679579
26-May-2020 16:45:19.947,0.011314041912555695,49843,73679579,44190,-0.009916882961988449,-0.707196831703186,0.7068568468093872,73679580
26-May-2020 16:45:20.947,0.011289551854133606,49843,73679579,44190,-0.009890979155898094,-0.7071990966796875,0.7068554162979126,73679581
26-May-2020 16:45:21.947,0.011262990534305573,49843,73679579,44190,-0.009866917505860329,-0.7071974277496338,0.7068579196929932,73679582
26-May-2020 16:45:22.947,0.011235944926738739,49843,73679579,44190,-0.009838584810495377,-0.7071962356567383,0.7068599462509155,73679583
26-May-2020 16:45:23.947,0.011212613433599472,49875,73679579,44190,-0.009816568344831467,-0.7071971893310547,0.7068595886230469,73679584
26-May-2020 16:45:24.947,0.011185705661773682,49875,73679579,44190,-0.009790997952222824,-0.7071977853775024,0.7068597078323364,73679585
26-May-2020 16:45:25.947,0.011157242581248283,49875,73679579,44190,-0.009764209389686584,-0.7071982622146606,0.7068599462509155,73679586
26-May-2020 16:45:26.947,0.011134972795844078,49875,73679579,44190,-0.00973992608487606,-0.7071974277496338,0.7068616151809692,73679587
26-May-2020 16:45:27.947,0.011106779798865318,49875,73679579,44190,-0.009712547063827515,-0.7071999311447144,0.706859827041626,73679588
26-May-2020 16:45:28.947,0.011079829186201096,49875,73679579,44190,-0.009683649986982346,-0.7072018384933472,0.7068589925765991,73679589
26-May-2020 16:45:29.947,0.01105661690235138,49875,73679579,44190,-0.009663598611950874,-0.7072021961212158,0.7068591117858887,73679590
26-May-2020 16:45:30.947,0.011033175513148308,49875,73679579,44190,-0.009634150192141533,-0.7072005271911621,0.7068616151809692,73679591
26-May-2020 16:45:31.947,0.011008260771632195,49875,73679579,44190,-0.009611889719963074,-0.7072039842605591,0.7068588733673096,73679592
26-May-2020 16:45:32.947,0.01097947545349598,49875,73679579,44190,-0.009584993124008179,-0.7072035074234009,0.7068600654602051,73679593
26-May-2020 16:45:33.947,0.01095619611442089,49875,73679579,44190,-0.009559057652950287,-0.707201361656189,0.7068631649017334,73679594
26-May-2020 16:45:34.947,0.010930322110652924,49875,73679579,44190,-0.009530067443847656,-0.7072016000747681,0.7068637609481812,73679595
26-May-2020 16:45:35.947,0.010902127251029015,49875,73679579,44190,-0.009508879855275154,-0.7072030305862427,0.7068629264831543,73679596
26-May-2020 16:45:36.947,0.01087643951177597,49875,73679579,44190,-0.009477373212575912,-0.7072031497955322,0.706863522529602,73679597
26-May-2020 16:45:37.947,0.010850245133042336,49875,73679579,44190,-0.009452443569898605,-0.7072004079818726,0.706866979598999,73679598
26-May-2020 16:45:38.947,0.01082209125161171,49875,73679579,44190,-0.00942959077656269,-0.7072011232376099,0.7068672180175781,73679599
26-May-2020 16:45:39.947,0.010796356946229935,49875,73679579,44190,-0.009403984993696213,-0.7072051763534546,0.7068638801574707,73679600
26-May-2020 16:45:40.947,0.010773131623864174,49875,73679579,44190,-0.009378744289278984,-0.707207202911377,0.7068624496459961,73679601
26-May-2020 16:45:41.947,0.010744389146566391,49875,73679579,44190,-0.009356435388326645,-0.7072066068649292,0.7068638801574707,73679602
26-May-2020 16:45:42.947,0.0107219647616148,49875,73679579,44190,-0.009328145533800125,-0.7072063684463501,0.7068647146224976,73679603
26-May-2020 16:45:43.947,0.01070060022175312,49875,73679579,44190,-0.009303037077188492,-0.7072093486785889,0.7068624496459961,73679604
26-May-2020 16:45:44.947,0.010670443996787071,49875,73679579,44190,-0.009277040138840675,-0.7072100639343262,0.7068626880645752,73679605
26-May-2020 16:45:45.947,0.010644607245922089,49875,73679579,44190,-0.009247099980711937,-0.7072042226791382,0.7068690061569214,73679606
26-May-2020 16:45:46.947,0.010618671774864197,49875,73679579,44190,-0.009217849001288414,-0.7072052955627441,0.7068686485290527,73679607
26-May-2020 16:45:47.947,0.010592401027679443,49875,73679579,44190,-0.009195419028401375,-0.7072079181671143,0.7068668603897095,73679608
26-May-2020 16:45:48.947,0.010564025491476059,49875,73679579,44190,-0.00916958972811699,-0.7072064876556396,0.7068690061569214,73679609
26-May-2020 16:45:49.947,0.010541878640651703,49875,73679611,44184,-0.00914323702454567,-0.7072052955627441,0.7068709135055542,73679610
26-May-2020 16:45:50.947,0.010515179485082626,49875,73679611,44184,-0.009120170027017593,-0.7072077989578247,0.7068688869476318,73679611
26-May-2020 16:45:51.947,0.010490350425243378,49875,73679611,44184,-0.009097164496779442,-0.7072118520736694,0.706865668296814,73679612
26-May-2020 16:45:52.947,0.010466566309332848,49875,73679611,44184,-0.00907297432422638,-0.7072112560272217,0.706866979598999,73679613
26-May-2020 16:45:53.947,0.01043873280286789,49875,73679611,44184,-0.009045388549566269,-0.7072104215621948,0.7068686485290527,73679614
26-May-2020 16:45:54.947,0.010412711650133133,49875,73679611,44184,-0.009018626064062119,-0.707213282585144,0.7068665027618408,73679615
26-May-2020 16:45:55.947,0.010388240218162537,49907,73679611,44184,-0.008989747613668442,-0.7072144746780396,0.7068657875061035,73679616
26-May-2020 16:45:56.947,0.010358050465583801,49907,73679611,44184,-0.008960595354437828,-0.7072099447250366,0.7068712711334229,73679617
26-May-2020 16:45:57.947,0.010332124307751656,49907,73679611,44184,-0.008933370932936668,-0.707207441329956,0.7068743705749512,73679618
26-May-2020 16:45:58.947,0.010308058932423592,49907,73679611,44184,-0.008908851072192192,-0.7072113752365112,0.7068711519241333,73679619
26-May-2020 16:45:59.947,0.010283751413226128,49907,73679611,44184,-0.008882859721779823,-0.7072120904922485,0.7068711519241333,73679620
26-May-2020 16:46:00.947,0.01025700755417347,49907,73679611,44184,-0.00886138342320919,-0.7072104215621948,0.7068732976913452,73679621
26-May-2020 16:46:01.947,0.010233595967292786,49907,73679611,44184,-0.00883767195045948,-0.7072123289108276,0.7068719863891602,73679622
26-May-2020 16:46:02.947,0.010208440944552422,49907,73679611,44184,-0.008810529485344887,-0.7072135210037231,0.7068718671798706,73679623
26-May-2020 16:46:03.947,0.010177932679653168,49907,73679611,44184,-0.008784210309386253,-0.7072160243988037,0.7068700790405273,73679624
26-May-2020 16:46:04.947,0.010153103619813919,49907,73679611,44184,-0.008762547746300697,-0.7072126865386963,0.7068741321563721,73679625
26-May-2020 16:46:05.947,0.010124757885932922,49907,73679611,44184,-0.008731471374630928,-0.7072128057479858,0.7068746089935303,73679626
26-May-2020 16:46:06.947,0.010100537911057472,49907,73679611,44184,-0.008708920329809189,-0.7072169780731201,0.7068712711334229,73679627
26-May-2020 16:46:07.947,0.010072058066725731,49907,73679611,44184,-0.008679088205099106,-0.7072170972824097,0.7068719863891602,73679628
26-May-2020 16:46:08.947,0.010046018287539482,49907,73679611,44184,-0.008655281737446785,-0.707215428352356,0.7068741321563721,73679629
26-May-2020 16:46:09.947,0.01002228818833828,49907,73679611,44184,-0.008625291287899017,-0.7072131633758545,0.7068771123886108,73679630
26-May-2020 16:46:10.947,0.009997544810175896,49907,73679611,44184,-0.008599789813160896,-0.7072185277938843,0.7068724632263184,73679631
26-May-2020 16:46:11.947,0.009969979524612427,49907,73679611,44184,-0.008574847131967545,-0.7072190046310425,0.7068725824356079,73679632
26-May-2020 16:46:12.947,0.009950553998351097,49907,73679611,44184,-0.008553953841328621,-0.7072151899337769,0.7068769931793213,73679633
26-May-2020 16:46:13.947,0.009924151003360748,49907,73679611,44184,-0.008524740114808083,-0.7072168588638306,0.7068760395050049,73679634
26-May-2020 16:46:14.947,0.009900657460093498,49907,73679611,44184,-0.008505089208483696,-0.7072155475616455,0.7068779468536377,73679635
26-May-2020 16:46:15.947,0.009870689362287521,49907,73679611,44184,-0.00847594253718853,-0.7072186470031738,0.7068753242492676,73679636
26-May-2020 16:46:16.947,0.009842418134212494,49907,73679611,44184,-0.008445439860224724,-0.7072168588638306,0.7068780660629272,73679637
26-May-2020 16:46:17.947,0.00981551967561245,49907,73679611,44184,-0.00842110812664032,-0.7072176933288574,0.7068780660629272,73679638
26-May-2020 16:46:18.947,0.00979001633822918,49907,73679611,44184,-0.008394595235586166,-0.7072194814682007,0.7068767547607422,73679639
26-May-2020 16:46:19.947,0.009763587266206741,49907,73679611,44184,-0.008368324488401413,-0.7072192430496216,0.706877589225769,73679640
26-May-2020 16:46:20.947,0.009738776832818985,49907,73679611,44184,-0.008341459557414055,-0.7072181701660156,0.7068792581558228,73679641
26-May-2020 16:46:21.947,0.009713582694530487,49907,73679643,44184,-0.00832054391503334,-0.7072196006774902,0.706878662109375,73679642
26-May-2020 16:46:22.947,0.00968816690146923,49907,73679643,44184,-0.008293917402625084,-0.7072235345840454,0.7068755626678467,73679643
26-May-2020 16:46:23.947,0.009664716199040413,49907,73679643,44184,-0.00827333889901638,-0.7072219848632812,0.7068773508071899,73679644
26-May-2020 16:46:24.947,0.00964118167757988,49907,73679643,44184,-0.008253883570432663,-0.7072172164916992,0.7068825960159302,73679645
26-May-2020 16:46:25.947,0.009614229202270508,49907,73679643,44184,-0.008221020922064781,-0.7072207927703857,0.7068798542022705,73679646
26-May-2020 16:46:26.947,0.009583136066794395,49907,73679643,44184,-0.008191140368580818,-0.7072222232818604,0.7068792581558228,73679647
26-May-2020 16:46:27.947,0.009557954967021942,49939,73679643,44184,-0.008166875690221786,-0.7072219848632812,0.7068800926208496,73679648
26-May-2020 16:46:28.947,0.009531723335385323,49939,73679643,44184,-0.008139440789818764,-0.7072207927703857,0.7068817615509033,73679649
26-May-2020 16:46:29.947,0.009507467970252037,49939,73679643,44184,-0.008116988465189934,-0.7072205543518066,0.7068827152252197,73679650
26-May-2020 16:46:30.947,0.009477971121668816,49939,73679643,44184,-0.00808538869023323,-0.7072234153747559,0.7068806886672974,73679651
26-May-2020 16:46:31.947,0.009461551904678345,49939,73679643,44184,-0.008068369701504707,-0.7072219848632812,0.7068824768066406,73679652
26-May-2020 16:46:32.947,0.009429600089788437,49939,73679643,44184,-0.008038515225052834,-0.7072211503982544,0.7068841457366943,73679653
26-May-2020 16:46:33.947,0.009404907003045082,49939,73679643,44184,-0.008012991398572922,-0.7072238922119141,0.7068819999694824,73679654
26-May-2020 16:46:34.947,0.009380945935845375,49939,73679643,44184,-0.007989678531885147,-0.7072262763977051,0.7068800926208496,73679655
26-May-2020 16:46:35.947,0.009355176240205765,49939,73679643,44184,-0.007963299751281738,-0.7072248458862305,0.7068822383880615,73679656
26-May-2020 16:46:36.947,0.009326403960585594,49939,73679643,44184,-0.007935361936688423,-0.7072217464447021,0.7068859338760376,73679657
26-May-2020 16:46:37.947,0.009299693629145622,49939,73679643,44184,-0.007908845320343971,-0.7072259187698364,0.7068827152252197,73679658
26-May-2020 16:46:38.947,0.009275943040847778,49939,73679643,44184,-0.007881101220846176,-0.7072275876998901,0.7068815231323242,73679659
26-May-2020 16:46:39.947,0.009247709065675735,49939,73679643,44184,-0.007852630689740181,-0.7072253227233887,0.706884503364563,73679660
26-May-2020 16:46:40.947,0.009221287444233894,49939,73679643,44184,-0.00782756321132183,-0.7072241306304932,0.7068864107131958,73679661
26-May-2020 16:46:41.947,0.00919802114367485,49939,73679643,44184,-0.0078022414818406105,-0.707227349281311,0.7068837881088257,73679662
26-May-2020 16:46:42.947,0.009170908480882645,49939,73679643,44184,-0.00777916144579649,-0.7072267532348633,0.7068849802017212,73679663
26-May-2020 16:46:43.947,0.009144863113760948,49939,73679643,44184,-0.0077542951330542564,-0.7072255611419678,0.7068864107131958,73679664
26-May-2020 16:46:44.947,0.00911891832947731,49939,73679643,44184,-0.007729817181825638,-0.707226037979126,0.7068866491317749,73679665
26-May-2020 16:46:45.947,0.009093936532735825,49939,73679643,44184,-0.007705021649599075,-0.7072299718856812,0.7068831920623779,73679666
26-May-2020 16:46:46.947,0.009071368724107742,49939,73679643,44184,-0.0076819611713290215,-0.7072280645370483,0.706885814666748,73679667
26-May-2020 16:46:47.947,0.009043725207448006,49939,73679643,44184,-0.0076550571247935295,-0.7072252035140991,0.706889271736145,73679668
26-May-2020 16:46:48.947,0.009017303586006165,49939,73679643,44184,-0.007624170742928982,-0.7072281837463379,0.706886887550354,73679669
26-May-2020 16:46:49.947,0.008992811664938927,49939,73679643,44184,-0.007596875540912151,-0.7072309255599976,0.7068849802017212,73679670
26-May-2020 16:46:50.947,0.008963003754615784,49939,73679643,44184,-0.007568272762000561,-0.7072299718856812,0.7068866491317749,73679671
26-May-2020 16:46:51.947,0.008939273655414581,49939,73679643,44184,-0.007545034401118755,-0.7072288990020752,0.7068884372711182,73679672
26-May-2020 16:46:52.947,0.008915454149246216,49939,73679643,44184,-0.007521271705627441,-0.7072288990020752,0.7068886756896973,73679673
26-May-2020 16:46:53.947,0.00888805277645588,49939,73679675,44184,-0.007496430538594723,-0.7072315216064453,0.7068867683410645,73679674
26-May-2020 16:46:54.947,0.008862754330039024,49939,73679675,44184,-0.0074713630601763725,-0.7072325944900513,0.7068862915039062,73679675
26-May-2020 16:46:55.947,0.008838454261422157,49939,73679675,44184,-0.007447449490427971,-0.7072302103042603,0.7068889141082764,73679676
26-May-2020 16:46:56.947,0.008810754865407944,49939,73679675,44184,-0.0074174487963318825,-0.7072299718856812,0.7068898677825928,73679677
26-May-2020 16:46:57.947,0.008781993761658669,49939,73679675,44184,-0.007389890030026436,-0.7072334289550781,0.7068870067596436,73679678
26-May-2020 16:46:58.947,0.008759267628192902,49939,73679675,44184,-0.007369612343609333,-0.7072306871414185,0.7068904638290405,73679679
26-May-2020 16:46:59.947,0.00873485580086708,49971,73679675,44184,-0.0073440950363874435,-0.7072291374206543,0.7068926095962524,73679680
26-May-2020 16:47:00.947,0.008707787841558456,49971,73679675,44184,-0.007315625436604023,-0.7072322368621826,0.7068902254104614,73679681
26-May-2020 16:47:01.947,0.008679930120706558,49971,73679675,44184,-0.007291537709534168,-0.7072343826293945,0.7068885564804077,73679682
26-May-2020 16:47:02.947,0.008656606078147888,49971,73679675,44184,-0.007265152409672737,-0.7072334289550781,0.7068901062011719,73679683
26-May-2020 16:47:03.947,0.008631670847535133,49971,73679675,44184,-0.007240809500217438,-0.7072329521179199,0.7068911790847778,73679684
26-May-2020 16:47:04.947,0.008602986112236977,49971,73679675,44184,-0.007212532684206963,-0.7072339057922363,0.7068908214569092,73679685
26-May-2020 16:47:05.947,0.008580870926380157,49971,73679675,44184,-0.0071867480874061584,-0.7072368860244751,0.7068885564804077,73679686
26-May-2020 16:47:06.947,0.008552655577659607,49971,73679675,44184,-0.007164145819842815,-0.7072352170944214,0.7068907022476196,73679687
26-May-2020 16:47:07.947,0.008530614897608757,49971,73679675,44184,-0.007133155129849911,-0.7072343826293945,0.7068922519683838,73679688
26-May-2020 16:47:08.947,0.008504850789904594,49971,73679675,44184,-0.007108759135007858,-0.7072359323501587,0.7068912982940674,73679689
26-May-2020 16:47:09.947,0.00847865641117096,49971,73679675,44184,-0.007081635296344757,-0.7072374820709229,0.7068901062011719,73679690
26-May-2020 16:47:10.947,0.008451586589217186,49971,73679675,44184,-0.007059925235807896,-0.7072346210479736,0.7068934440612793,73679691
26-May-2020 16:47:11.947,0.008427413180470467,49971,73679675,44184,-0.007036486640572548,-0.7072321176528931,0.7068964242935181,73679692
26-May-2020 16:47:12.947,0.008403552696108818,49971,73679675,44184,-0.007008712738752365,-0.7072367668151855,0.7068924903869629,73679693
26-May-2020 16:47:13.947,0.008375322446227074,49971,73679675,44184,-0.00698496401309967,-0.7072360515594482,0.706893801689148,73679694
26-May-2020 16:47:14.947,0.008346011862158775,49971,73679675,44184,-0.0069538140669465065,-0.707234263420105,0.7068959474563599,73679695
26-May-2020 16:47:15.947,0.008320793509483337,49971,73679675,44184,-0.0069251758977770805,-0.7072352170944214,0.7068955898284912,73679696
26-May-2020 16:47:16.947,0.008298937231302261,49971,73679675,44184,-0.006902226246893406,-0.7072376012802124,0.7068936824798584,73679697
26-May-2020 16:47:17.947,0.008271384984254837,49971,73679675,44184,-0.006879099644720554,-0.7072393894195557,0.7068926095962524,73679698
26-May-2020 16:47:18.947,0.008244642987847328,49971,73679675,44184,-0.006852230988442898,-0.7072386741638184,0.706893801689148,73679699
26-May-2020 16:47:19.947,0.00821707770228386,49971,73679675,44184,-0.006826093420386314,-0.7072367668151855,0.706896185874939,73679700
26-May-2020 16:47:20.947,0.008195331320166588,49971,73679675,44184,-0.006802116520702839,-0.7072404623031616,0.7068933248519897,73679701
26-May-2020 16:47:21.947,0.008168501779437065,49971,73679675,44184,-0.006771259941160679,-0.7072415351867676,0.7068929672241211,73679702
26-May-2020 16:47:22.947,0.008140623569488525,49971,73679675,44184,-0.006747758015990257,-0.7072392702102661,0.7068952322006226,73679703
26-May-2020 16:47:23.947,0.0081171914935112,49971,73679675,44184,-0.0067233433946967125,-0.7072383165359497,0.7068967819213867,73679704
26-May-2020 16:47:24.947,0.008091473951935768,49971,73679675,44184,-0.006695738062262535,-0.707241415977478,0.7068942785263062,73679705
26-May-2020 16:47:25.947,0.0080665722489357,49971,73679707,44190,-0.006672671064734459,-0.7072435617446899,0.706892728805542,73679706
26-May-2020 16:47:26.947,0.008037040010094643,49971,73679707,44190,-0.00664361659437418,-0.707240104675293,0.7068970203399658,73679707
26-May-2020 16:47:27.947,0.008013304322957993,49971,73679707,44190,-0.006620438769459724,-0.7072402238845825,0.7068971395492554,73679708
26-May-2020 16:47:28.947,0.007990987971425056,49971,73679707,44190,-0.006594142876565456,-0.7072426080703735,0.7068952322006226,73679709
26-May-2020 16:47:29.947,0.007961520925164223,49971,73679707,44190,-0.00656647514551878,-0.7072417736053467,0.7068966627120972,73679710
26-May-2020 16:47:30.947,0.007932918146252632,49971,73679707,44190,-0.006541033275425434,-0.707239031791687,0.7069001197814941,73679711
26-May-2020 16:47:31.947,0.007908022031188011,50003,73679707,44190,-0.00651130173355341,-0.7072409391403198,0.7068986892700195,73679712
26-May-2020 16:47:32.947,0.007884405553340912,50003,73679707,44190,-0.006488265469670296,-0.7072440385818481,0.7068963050842285,73679713
26-May-2020 16:47:33.947,0.007859086617827415,50003,73679707,44190,-0.006462530232965946,-0.7072442770004272,0.7068965435028076,73679714
26-May-2020 16:47:34.947,0.0078335702419281,50003,73679707,44190,-0.006437273696064949,-0.7072420120239258,0.7068991661071777,73679715
26-May-2020 16:47:35.947,0.00780813954770565,50003,73679707,44190,-0.006412731483578682,-0.707244873046875,0.7068967819213867,73679716
26-May-2020 16:47:36.947,0.007783344015479088,50003,73679707,44190,-0.006382405757904053,-0.7072465419769287,0.7068958282470703,73679717
26-May-2020 16:47:37.947,0.007759162224829197,50003,73679707,44190,-0.006358514539897442,-0.7072465419769287,0.706896185874939,73679718
26-May-2020 16:47:38.947,0.007729118689894676,50003,73679707,44190,-0.006332960911095142,-0.7072435617446899,0.7068997621536255,73679719
26-May-2020 16:47:39.947,0.007705429568886757,50003,73679707,44190,-0.006310612894594669,-0.7072433233261108,0.7069003582000732,73679720
26-May-2020 16:47:40.947,0.0076779695227742195,50003,73679707,44190,-0.006280337460339069,-0.7072468996047974,0.7068976163864136,73679721
26-May-2020 16:47:41.947,0.007653593085706234,50003,73679707,44190,-0.0062573812901973724,-0.707244873046875,0.706899881362915,73679722
26-May-2020 16:47:42.947,0.007622972130775452,50003,73679707,44190,-0.006226671859622002,-0.7072421312332153,0.706903338432312,73679723
26-May-2020 16:47:43.947,0.007599706761538982,50003,73679707,44190,-0.006201731972396374,-0.7072451114654541,0.706900954246521,73679724
26-May-2020 16:47:44.947,0.007578225806355476,50003,73679707,44190,-0.006181653589010239,-0.7072447538375854,0.7069016695022583,73679725
26-May-2020 16:47:45.947,0.007548541761934757,50003,73679707,44190,-0.006149762310087681,-0.7072465419769287,0.7069004774093628,73679726
26-May-2020 16:47:46.947,0.007522254250943661,50003,73679707,44190,-0.006126139312982559,-0.7072449922561646,0.7069023847579956,73679727
26-May-2020 16:47:47.947,0.007496032863855362,50003,73679707,44190,-0.00609690323472023,-0.7072479724884033,0.706899881362915,73679728
26-May-2020 16:47:48.947,0.007471628487110138,50003,73679707,44190,-0.006076456978917122,-0.7072485685348511,0.7068996429443359,73679729
26-May-2020 16:47:49.947,0.007446933537721634,50003,73679707,44190,-0.006047454662621021,-0.7072474956512451,0.7069011926651001,73679730
26-May-2020 16:47:50.947,0.00742039829492569,50003,73679707,44190,-0.006023019552230835,-0.7072454690933228,0.7069038152694702,73679731
26-May-2020 16:47:51.947,0.00739594642072916,50003,73679707,44190,-0.005998087115585804,-0.707248330116272,0.7069014310836792,73679732
26-May-2020 16:47:52.947,0.007367528043687344,50003,73679707,44190,-0.005968543700873852,-0.707248330116272,0.7069019079208374,73679733
26-May-2020 16:47:53.947,0.007340392097830772,50003,73679707,44190,-0.0059438059106469154,-0.7072470188140869,0.7069039344787598,73679734
26-May-2020 16:47:54.947,0.007314981892704964,50003,73679707,44190,-0.005916253663599491,-0.7072474956512451,0.7069038152694702,73679735
26-May-2020 16:47:55.947,0.0072905514389276505,50003,73679707,44190,-0.0058925943449139595,-0.7072484493255615,0.7069031000137329,73679736
26-May-2020 16:47:56.947,0.007265463471412659,50003,73679707,44190,-0.005868489854037762,-0.707247257232666,0.7069047689437866,73679737
26-May-2020 16:47:57.947,0.007238231599330902,50003,73679739,44177,-0.0058397045359015465,-0.7072468996047974,0.7069056034088135,73679738
26-May-2020 16:47:58.947,0.007215975783765316,50003,73679739,44177,-0.005820751190185547,-0.7072458267211914,0.7069070339202881,73679739
26-May-2020 16:47:59.947,0.007190851494669914,50003,73679739,44177,-0.005790139548480511,-0.7072502374649048,0.706903338432312,73679740
26-May-2020 16:48:00.947,0.007164144888520241,50003,73679739,44177,-0.005766952410340309,-0.7072474956512451,0.7069065570831299,73679741
26-May-2020 16:48:01.947,0.00713739637285471,50003,73679739,44177,-0.005735989660024643,-0.7072486877441406,0.7069058418273926,73679742
26-May-2020 16:48:02.947,0.007113957777619362,50003,73679739,44177,-0.005710603669285774,-0.7072495222091675,0.7069054841995239,73679743
26-May-2020 16:48:03.947,0.007086404599249363,50035,73679739,44177,-0.00568324513733387,-0.7072516679763794,0.7069039344787598,73679744
26-May-2020 16:48:04.947,0.0070601943880319595,50035,73679739,44177,-0.005656545050442219,-0.7072521448135376,0.7069038152694702,73679745
26-May-2020 16:48:05.947,0.007033589296042919,50035,73679739,44177,-0.005630800500512123,-0.7072513103485107,0.7069051265716553,73679746
26-May-2020 16:48:06.947,0.007005940191447735,50035,73679739,44177,-0.005605696700513363,-0.7072515487670898,0.7069053649902344,73679747
26-May-2020 16:48:07.947,0.006981969811022282,50035,73679739,44177,-0.005578674376010895,-0.7072542905807495,0.706903338432312,73679748
26-May-2020 16:48:08.948,0.0069570355117321014,50035,73679739,44177,-0.005556978285312653,-0.7072539329528809,0.7069040536880493,73679749
26-May-2020 16:48:09.948,0.006932748481631279,50035,73679739,44177,-0.005534214898943901,-0.7072514295578003,0.7069066762924194,73679750
26-May-2020 16:48:10.948,0.006907656788825989,50035,73679739,44177,-0.005506713874638081,-0.7072521448135376,0.7069065570831299,73679751
26-May-2020 16:48:11.948,0.006882969290018082,50035,73679739,44177,-0.00548180565237999,-0.7072540521621704,0.7069052457809448,73679752
26-May-2020 16:48:12.948,0.006854865700006485,50035,73679739,44177,-0.005464223213493824,-0.7072492837905884,0.706910252571106,73679753
26-May-2020 16:48:13.948,0.006830626167356968,50035,73679739,44177,-0.005430521443486214,-0.7072510719299316,0.7069090604782104,73679754
26-May-2020 16:48:14.948,0.006804991513490677,50035,73679739,44177,-0.005400107242166996,-0.7072540521621704,0.7069066762924194,73679755
26-May-2020 16:48:15.948,0.006773967295885086,50035,73679739,44177,-0.005379323847591877,-0.7072521448135376,0.7069085836410522,73679756
26-May-2020 16:48:16.948,0.0067482199519872665,50035,73679739,44177,-0.005348372273147106,-0.7072533369064331,0.7069079875946045,73679757
26-May-2020 16:48:17.948,0.006728791631758213,50035,73679739,44177,-0.005320061929523945,-0.7072544097900391,0.7069073915481567,73679758
26-May-2020 16:48:18.948,0.006697284057736397,50035,73679739,44177,-0.00530264712870121,-0.7072551250457764,0.7069070339202881,73679759
26-May-2020 16:48:19.948,0.006675489246845245,50035,73679739,44177,-0.005276325158774853,-0.7072556018829346,0.7069070339202881,73679760
26-May-2020 16:48:20.948,0.006654276512563229,50035,73679739,44177,-0.005244226194918156,-0.7072570323944092,0.7069060802459717,73679761
26-May-2020 16:48:21.948,0.006624586880207062,50035,73679739,44177,-0.005227472633123398,-0.7072546482086182,0.7069085836410522,73679762
26-May-2020 16:48:22.948,0.0065995315089821815,50035,73679739,44177,-0.0052015529945492744,-0.7072545289993286,0.7069092988967896,73679763
26-May-2020 16:48:23.948,0.006576228886842728,50035,73679739,44177,-0.005168400704860687,-0.7072571516036987,0.7069073915481567,73679764
26-May-2020 16:48:24.948,0.006541597656905651,50035,73679739,44177,-0.005144987255334854,-0.7072545289993286,0.706910252571106,73679765
26-May-2020 16:48:25.948,0.006514626555144787,50035,73679739,44177,-0.005119524896144867,-0.7072535753250122,0.7069116830825806,73679766
26-May-2020 16:48:26.948,0.006498054601252079,50035,73679739,44177,-0.005086797289550304,-0.7072570323944092,0.7069085836410522,73679767
26-May-2020 16:48:27.948,0.0064676376059651375,50035,73679739,44177,-0.005070083774626255,-0.7072560787200928,0.7069101333618164,73679768
26-May-2020 16:48:28.948,0.0064434632658958435,50035,73679739,44177,-0.0050524696707725525,-0.7072527408599854,0.7069135904312134,73679769
26-May-2020 16:48:29.948,0.006420666351914406,50035,73679771,44177,-0.005013317801058292,-0.707257866859436,0.7069089412689209,73679770
26-May-2020 16:48:30.948,0.0063882851973176,50035,73679771,44177,-0.004989947192370892,-0.7072582244873047,0.7069091796875,73679771
26-May-2020 16:48:31.948,0.006361485458910465,50035,73679771,44177,-0.004969106987118721,-0.7072576284408569,0.7069101333618164,73679772
26-May-2020 16:48:32.948,0.006340141408145428,50035,73679771,44177,-0.0049319639801979065,-0.7072576284408569,0.7069106101989746,73679773
26-May-2020 16:48:33.948,0.006312546320259571,50035,73679771,44177,-0.004904820583760738,-0.7072581052780151,0.7069104909896851,73679774
26-May-2020 16:48:34.948,0.0062829265370965,50035,73679771,44177,-0.004888867028057575,-0.7072572708129883,0.7069119215011597,73679775
26-May-2020 16:48:35.948,0.00626540370285511,50067,73679771,44177,-0.004859010688960552,-0.7072584629058838,0.7069108486175537,73679776
26-May-2020 16:48:36.948,0.006240814924240112,50067,73679771,44177,-0.004830458201467991,-0.7072572708129883,0.7069125175476074,73679777
26-May-2020 16:48:37.948,0.0062085287645459175,50067,73679771,44177,-0.0048133572563529015,-0.7072582244873047,0.7069119215011597,73679778
26-May-2020 16:48:38.948,0.006190660409629345,50067,73679771,44177,-0.004788048565387726,-0.7072588205337524,0.7069116830825806,73679779
26-May-2020 16:48:39.948,0.0061638243496418,50067,73679771,44177,-0.004759697243571281,-0.7072616815567017,0.7069092988967896,73679780
26-May-2020 16:48:40.948,0.006129891611635685,50067,73679771,44177,-0.004735926166176796,-0.7072583436965942,0.7069131135940552,73679781
26-May-2020 16:48:41.948,0.006108426488935947,50067,73679771,44177,-0.004708560183644295,-0.707258939743042,0.7069131135940552,73679782
26-May-2020 16:48:42.948,0.00608389638364315,50067,73679771,44177,-0.004678372293710709,-0.7072614431381226,0.7069108486175537,73679783
26-May-2020 16:48:43.948,0.006053647957742214,50067,73679771,44177,-0.0046589570119977,-0.707256555557251,0.706916093826294,73679784
26-May-2020 16:48:44.948,0.006031012162566185,50067,73679771,44177,-0.004630247130990028,-0.7072581052780151,0.706915020942688,73679785
26-May-2020 16:48:45.948,0.006009419448673725,50067,73679771,44177,-0.00460438895970583,-0.7072591781616211,0.7069143056869507,73679786
26-May-2020 16:48:46.948,0.005976996384561062,50067,73679771,44177,-0.004580250009894371,-0.7072612047195435,0.7069127559661865,73679787
26-May-2020 16:48:47.948,0.005953418090939522,50067,73679771,44177,-0.004553833976387978,-0.7072603702545166,0.7069137096405029,73679788
26-May-2020 16:48:48.948,0.005931493826210499,50067,73679771,44177,-0.004525822587311268,-0.7072608470916748,0.7069137096405029,73679789
26-May-2020 16:48:49.948,0.005902227014303207,50067,73679771,44177,-0.004504458047449589,-0.7072606086730957,0.7069141864776611,73679790
26-May-2020 16:48:50.948,0.005878951400518417,50067,73679771,44177,-0.004478219896554947,-0.7072620391845703,0.7069132328033447,73679791
26-May-2020 16:48:51.948,0.005856605246663094,50067,73679771,44177,-0.004453498870134354,-0.707261323928833,0.7069141864776611,73679792
26-May-2020 16:48:52.948,0.005825045518577099,50067,73679771,44177,-0.004424825310707092,-0.707260251045227,0.7069159746170044,73679793
26-May-2020 16:48:53.948,0.005798439495265484,50067,73679771,44177,-0.0043973252177238464,-0.7072632312774658,0.7069131135940552,73679794
26-May-2020 16:48:54.948,0.005774494260549545,50067,73679771,44177,-0.004369694739580154,-0.70726478099823,0.7069120407104492,73679795
26-May-2020 16:48:55.948,0.005742191337049007,50067,73679771,44177,-0.004344531334936619,-0.7072634696960449,0.706913948059082,73679796
26-May-2020 16:48:56.948,0.00572307500988245,50067,73679771,44177,-0.004321904852986336,-0.7072585821151733,0.7069190740585327,73679797
26-May-2020 16:48:57.948,0.005697607062757015,50067,73679771,44177,-0.004292198456823826,-0.70726478099823,0.7069133520126343,73679798
26-May-2020 16:48:58.948,0.005668926984071732,50067,73679771,44177,-0.004278381355106831,-0.7072619199752808,0.706916093826294,73679799
26-May-2020 16:48:59.948,0.0056453002616763115,50067,73679771,44177,-0.00425131618976593,-0.7072598934173584,0.706918478012085,73679800
26-May-2020 16:49:00.948,0.00562139879912138,50067,73679771,44177,-0.004217548295855522,-0.7072631120681763,0.7069157361984253,73679801
26-May-2020 16:49:01.948,0.005592316389083862,50067,73679803,44177,-0.004198368638753891,-0.7072621583938599,0.7069170475006104,73679802
26-May-2020 16:49:02.948,0.005566485226154327,50067,73679803,44177,-0.004167042672634125,-0.7072628736495972,0.7069169282913208,73679803
26-May-2020 16:49:03.948,0.005544058047235012,50067,73679803,44177,-0.004133208654820919,-0.7072646617889404,0.7069154977798462,73679804
26-May-2020 16:49:04.948,0.005516931414604187,50067,73679803,44177,-0.004115412011742592,-0.7072635889053345,0.7069166898727417,73679805
26-May-2020 16:49:05.948,0.005488172173500061,50067,73679803,44177,-0.004090479575097561,-0.7072663307189941,0.7069143056869507,73679806
26-May-2020 16:49:06.948,0.005469111725687981,50067,73679803,44177,-0.004058833234012127,-0.7072659730911255,0.7069152593612671,73679807
26-May-2020 16:49:07.948,0.005441811867058277,50099,73679803,44177,-0.004039161838591099,-0.7072650194168091,0.7069164514541626,73679808
26-May-2020 16:49:08.948,0.005414011888206005,50099,73679803,44177,-0.0040152957662940025,-0.7072658538818359,0.706916093826294,73679809
26-May-2020 16:49:09.948,0.005390920676290989,50099,73679803,44177,-0.00398429948836565,-0.7072664499282837,0.7069159746170044,73679810
26-May-2020 16:49:10.948,0.005360988900065422,50099,73679803,44177,-0.003961388021707535,-0.7072632312774658,0.7069190740585327,73679811
26-May-2020 16:49:11.948,0.00533018633723259,50099,73679803,44177,-0.003933915868401527,-0.707261323928833,0.7069215774536133,73679812
26-May-2020 16:49:12.948,0.005310118198394775,50099,73679803,44177,-0.003908619284629822,-0.7072620391845703,0.7069211006164551,73679813
26-May-2020 16:49:13.948,0.005282234400510788,50099,73679803,44177,-0.003880128264427185,-0.7072651386260986,0.7069183588027954,73679814
26-May-2020 16:49:14.948,0.005255996249616146,50099,73679803,44177,-0.00385856069624424,-0.7072645425796509,0.7069193124771118,73679815
26-May-2020 16:49:15.948,0.005231623537838459,50099,73679803,44177,-0.003827021922916174,-0.7072669267654419,0.706917405128479,73679816
26-May-2020 16:49:16.948,0.005209198221564293,50099,73679803,44177,-0.003804534673690796,-0.7072700262069702,0.7069146633148193,73679817
26-May-2020 16:49:17.948,0.005178271792829037,50099,73679803,44177,-0.0037856325507164,-0.7072683572769165,0.7069162130355835,73679818
26-May-2020 16:49:18.948,0.005156380124390125,50099,73679803,44177,-0.003754721023142338,-0.707268238067627,0.7069168090820312,73679819
26-May-2020 16:49:19.948,0.005128735676407814,50099,73679803,44177,-0.003726434428244829,-0.707268238067627,0.7069171667098999,73679820
26-May-2020 16:49:20.948,0.005099084228277206,50099,73679803,44177,-0.0037023923359811306,-0.7072685956954956,0.7069171667098999,73679821
26-May-2020 16:49:21.948,0.005076409317553043,50099,73679803,44177,-0.0036750701256096363,-0.7072679996490479,0.7069180011749268,73679822
26-May-2020 16:49:22.948,0.005049221217632294,50099,73679803,44177,-0.003645717166364193,-0.7072690725326538,0.7069172859191895,73679823
26-May-2020 16:49:23.948,0.005023871548473835,50099,73679803,44177,-0.003625445533543825,-0.7072658538818359,0.706920862197876,73679824
26-May-2020 16:49:24.948,0.0049974750727415085,50099,73679803,44177,-0.0035922578535974026,-0.7072679996490479,0.7069190740585327,73679825
26-May-2020 16:49:25.948,0.0049738213419914246,50099,73679803,44177,-0.0035694697871804237,-0.7072687149047852,0.7069185972213745,73679826
26-May-2020 16:49:26.948,0.004945231601595879,50099,73679803,44177,-0.0035473639145493507,-0.7072676420211792,0.7069200277328491,73679827
26-May-2020 16:49:27.948,0.004920950159430504,50099,73679803,44177,-0.003520212136209011,-0.7072677612304688,0.7069203853607178,73679828
26-May-2020 16:49:28.948,0.0048978449776768684,50099,73679803,44177,-0.0034961546771228313,-0.7072707414627075,0.7069175243377686,73679829
26-May-2020 16:49:29.948,0.004868973977863789,50099,73679803,44177,-0.0034686336293816566,-0.7072690725326538,0.7069195508956909,73679830
26-May-2020 16:49:30.948,0.004845497198402882,50099,73679803,44177,-0.0034442883916199207,-0.7072712182998657,0.7069176435470581,73679831
26-May-2020 16:49:31.948,0.00482045765966177,50099,73679803,44177,-0.0034167864359915257,-0.7072720527648926,0.7069172859191895,73679832
26-May-2020 16:49:32.948,0.004787958227097988,50099,73679803,44177,-0.0033899941481649876,-0.707271933555603,0.7069176435470581,73679833
26-May-2020 16:49:33.948,0.004762639291584492,50099,73679835,44184,-0.0033642067573964596,-0.7072715759277344,0.706918478012085,73679834
26-May-2020 16:49:34.948,0.0047409310936927795,50099,73679835,44184,-0.0033370922319591045,-0.707269549369812,0.7069206237792969,73679835
26-May-2020 16:49:35.948,0.004711903631687164,50099,73679835,44184,-0.003313626628369093,-0.7072694301605225,0.7069209814071655,73679836
26-May-2020 16:49:36.948,0.004691361449658871,50099,73679835,44184,-0.0032927445136010647,-0.7072705030441284,0.7069200277328491,73679837
26-May-2020 16:49:37.948,0.00466765183955431,50099,73679835,44184,-0.003266957588493824,-0.7072702646255493,0.7069207429885864,73679838
26-May-2020 16:49:38.948,0.004638586193323135,50099,73679835,44184,-0.0032435604371130466,-0.7072688341140747,0.7069224119186401,73679839
26-May-2020 16:49:39.948,0.004614214412868023,50131,73679835,44184,-0.0032141278497874737,-0.7072710990905762,0.7069203853607178,73679840
26-May-2020 16:49:40.948,0.004587646573781967,50131,73679835,44184,-0.003184517379850149,-0.7072718143463135,0.7069201469421387,73679841
26-May-2020 16:49:41.948,0.004556735046207905,50131,73679835,44184,-0.003164352849125862,-0.7072688341140747,0.7069234848022461,73679842
26-May-2020 16:49:42.948,0.004533427767455578,50131,73679835,44184,-0.0031350976787507534,-0.7072683572769165,0.7069238424301147,73679843
26-May-2020 16:49:43.948,0.004512458108365536,50131,73679835,44184,-0.0031087594106793404,-0.7072705030441284,0.7069219350814819,73679844
26-May-2020 16:49:44.948,0.004484791308641434,50131,73679835,44184,-0.0030891094356775284,-0.7072713375091553,0.7069213390350342,73679845
26-May-2020 16:49:45.948,0.004461050033569336,50131,73679835,44184,-0.003063824027776718,-0.7072707414627075,0.7069226503372192,73679846
26-May-2020 16:49:46.948,0.0044403644278645515,50131,73679835,44184,-0.0030346703715622425,-0.7072700262069702,0.706923246383667,73679847
26-May-2020 16:49:47.948,0.004410909488797188,50131,73679835,44184,-0.0030144345946609974,-0.7072709798812866,0.7069226503372192,73679848
26-May-2020 16:49:48.948,0.004381291568279266,50131,73679835,44184,-0.0029876502230763435,-0.7072710990905762,0.7069228887557983,73679849
26-May-2020 16:49:49.948,0.004361297003924847,50131,73679835,44184,-0.0029577240347862244,-0.7072702646255493,0.7069239616394043,73679850
26-May-2020 16:49:50.948,0.004329346120357513,50131,73679835,44184,-0.0029324693605303764,-0.7072693109512329,0.7069251537322998,73679851
26-May-2020 16:49:51.948,0.00430025439709425,50131,73679835,44184,-0.002908168826252222,-0.7072700262069702,0.7069246768951416,73679852
26-May-2020 16:49:52.948,0.004282720386981964,50131,73679835,44184,-0.002879877109080553,-0.7072703838348389,0.7069246768951416,73679853
26-May-2020 16:49:53.948,0.004251598380506039,50131,73679835,44184,-0.002854935359209776,-0.707270622253418,0.7069247961044312,73679854
26-May-2020 16:49:54.948,0.004225814715027809,50131,73679835,44184,-0.0028322055004537106,-0.7072696685791016,0.7069259881973267,73679855
26-May-2020 16:49:55.948,0.004202790558338165,50131,73679835,44184,-0.002801119815558195,-0.7072709798812866,0.706924557685852,73679856
26-May-2020 16:49:56.948,0.004172218032181263,50131,73679835,44184,-0.0027781189419329166,-0.7072718143463135,0.7069244384765625,73679857
26-May-2020 16:49:57.948,0.0041447896510362625,50131,73679835,44184,-0.002753016073256731,-0.7072703838348389,0.7069257497787476,73679858
26-May-2020 16:49:58.948,0.004122212529182434,50131,73679835,44184,-0.002722556237131357,-0.7072731256484985,0.7069234848022461,73679859
26-May-2020 16:49:59.948,0.004094704054296017,50131,73679835,44184,-0.0026947432197630405,-0.7072721719741821,0.7069247961044312,73679860
26-May-2020 16:50:00.948,0.004066929221153259,50131,73679835,44184,-0.0026739919558167458,-0.7072705030441284,0.7069264650344849,73679861
26-May-2020 16:50:01.948,0.004044447094202042,50131,73679835,44184,-0.0026424769312143326,-0.7072712182998657,0.7069262266159058,73679862
26-May-2020 16:50:02.948,0.004020681604743004,50131,73679835,44184,-0.002617419697344303,-0.7072707414627075,0.7069270610809326,73679863
26-May-2020 16:50:03.948,0.0039899880066514015,50131,73679835,44184,-0.002597849816083908,-0.7072715759277344,0.7069262266159058,73679864
26-May-2020 16:50:04.948,0.003965383395552635,50131,73679835,44184,-0.0025640632957220078,-0.707274317741394,0.7069239616394043,73679865
26-May-2020 16:50:05.948,0.003943189047276974,50131,73679867,44184,-0.0025425520725548267,-0.7072744369506836,0.7069238424301147,73679866
26-May-2020 16:50:06.948,0.003911708481609821,50131,73679867,44184,-0.0025152750313282013,-0.7072751522064209,0.7069236040115356,73679867
26-May-2020 16:50:07.948,0.003889832179993391,50131,73679867,44184,-0.002490552142262459,-0.7072755098342896,0.7069231271743774,73679868
26-May-2020 16:50:08.948,0.0038617560639977455,50131,73679867,44184,-0.002458547707647085,-0.7072740793228149,0.7069247961044312,73679869
26-May-2020 16:50:09.948,0.0038329698145389557,50131,73679867,44184,-0.0024330373853445053,-0.7072733640670776,0.7069259881973267,73679870
26-May-2020 16:50:10.948,0.003806650172919035,50131,73679867,44184,-0.002405659295618534,-0.7072740793228149,0.7069255113601685,73679871
26-May-2020 16:50:11.948,0.0037861219607293606,50163,73679867,44184,-0.002381108235567808,-0.7072749137878418,0.7069247961044312,73679872
26-May-2020 16:50:12.948,0.003755016718059778,50163,73679867,44184,-0.002356449142098427,-0.7072740793228149,0.7069259881973267,73679873
26-May-2020 16:50:13.948,0.0037336605601012707,50163,73679867,44184,-0.0023330915719270706,-0.7072767019271851,0.7069236040115356,73679874
26-May-2020 16:50:14.948,0.003712046891450882,50163,73679867,44184,-0.0023063416592776775,-0.7072759866714478,0.7069242000579834,73679875
26-May-2020 16:50:15.948,0.0036796112544834614,50163,73679867,44184,-0.0022828439250588417,-0.707275390625,0.7069250345230103,73679876
26-May-2020 16:50:16.948,0.003655779641121626,50163,73679867,44184,-0.0022556022740900517,-0.7072757482528687,0.7069250345230103,73679877
26-May-2020 16:50:17.948,0.0036321827210485935,50163,73679867,44184,-0.002228629309684038,-0.7072750329971313,0.7069261074066162,73679878
26-May-2020 16:50:18.948,0.003605333622545004,50163,73679867,44184,-0.002203404437750578,-0.7072770595550537,0.7069242000579834,73679879
26-May-2020 16:50:19.948,0.0035756314173340797,50163,73679867,44184,-0.0021738228388130665,-0.7072771787643433,0.7069239616394043,73679880
26-May-2020 16:50:20.948,0.0035508479923009872,50163,73679867,44184,-0.0021479050628840923,-0.7072744369506836,0.7069270610809326,73679881
26-May-2020 16:50:21.948,0.0035266196355223656,50163,73679867,44184,-0.0021239882335066795,-0.7072767019271851,0.7069250345230103,73679882
26-May-2020 16:50:22.948,0.0035037104971706867,50163,73679867,44184,-0.0021006972528994083,-0.7072775363922119,0.7069244384765625,73679883
26-May-2020 16:50:23.948,0.003479268867522478,50163,73679867,44184,-0.0020761899650096893,-0.7072783708572388,0.7069237232208252,73679884
26-May-2020 16:50:24.948,0.003451615571975708,50163,73679867,44184,-0.002052836585789919,-0.7072770595550537,0.7069255113601685,73679885
26-May-2020 16:50:25.948,0.003426740411669016,50163,73679867,44184,-0.0020203194580972195,-0.707278847694397,0.7069240808486938,73679886
26-May-2020 16:50:26.948,0.00339977303519845,50163,73679867,44184,-0.0019981153309345245,-0.7072792053222656,0.7069234848022461,73679887
26-May-2020 16:50:27.948,0.0033711493015289307,50163,73679867,44184,-0.0019715442322194576,-0.7072767019271851,0.7069262266159058,73679888
26-May-2020 16:50:28.948,0.0033486494794487953,50163,73679867,44184,-0.0019432005938142538,-0.7072774171829224,0.7069259881973267,73679889
26-May-2020 16:50:29.948,0.003320684190839529,50163,73679867,44184,-0.0019169480074197054,-0.7072780132293701,0.7069253921508789,73679890
26-May-2020 16:50:30.948,0.0032939924858510494,50163,73679867,44184,-0.0018934211693704128,-0.707277774810791,0.7069258689880371,73679891
26-May-2020 16:50:31.948,0.0032715648412704468,50163,73679867,44184,-0.0018664943054318428,-0.707277774810791,0.7069261074066162,73679892
26-May-2020 16:50:32.948,0.00324808806180954,50163,73679867,44184,-0.00184399145655334,-0.7072786092758179,0.7069255113601685,73679893
26-May-2020 16:50:33.948,0.003221665509045124,50163,73679867,44184,-0.0018216278403997421,-0.7072776556015015,0.7069264650344849,73679894
26-May-2020 16:50:34.948,0.0031975149177014828,50163,73679867,44184,-0.0017943356651812792,-0.7072784900665283,0.7069257497787476,73679895
26-May-2020 16:50:35.948,0.003169925417751074,50163,73679867,44184,-0.0017675263807177544,-0.7072792053222656,0.7069253921508789,73679896
26-May-2020 16:50:36.948,0.0031432490795850754,50163,73679867,44184,-0.0017443294636905193,-0.7072805166244507,0.7069242000579834,73679897
26-May-2020 16:50:37.948,0.003116643987596035,50163,73679899,44184,-0.0017111578490585089,-0.7072805166244507,0.706924557685852,73679898
26-May-2020 16:50:38.948,0.0030935932882130146,50163,73679899,44184,-0.0016884685028344393,-0.7072821855545044,0.7069230079650879,73679899
26-May-2020 16:50:39.948,0.003064144402742386,50163,73679899,44184,-0.0016636783257126808,-0.7072807550430298,0.706924557685852,73679900
26-May-2020 16:50:40.948,0.0030424180440604687,50163,73679899,44184,-0.0016384008340537548,-0.7072794437408447,0.7069261074066162,73679901
26-May-2020 16:50:41.948,0.003017404116690159,50163,73679899,44184,-0.0016078096814453602,-0.7072796821594238,0.7069261074066162,73679902
26-May-2020 16:50:42.948,0.0029877284541726112,50163,73679899,44184,-0.001587816746905446,-0.7072800397872925,0.7069258689880371,73679903
26-May-2020 16:50:43.948,0.0029611801728606224,50195,73679899,44184,-0.0015597962774336338,-0.7072778940200806,0.7069282531738281,73679904
26-May-2020 16:50:44.948,0.0029372437857091427,50195,73679899,44184,-0.0015327846631407738,-0.7072798013687134,0.7069264650344849,73679905
26-May-2020 16:50:45.948,0.002908618189394474,50195,73679899,44184,-0.0015072592068463564,-0.7072799205780029,0.7069265842437744,73679906
26-May-2020 16:50:46.948,0.0028839288279414177,50195,73679899,44184,-0.0014824385289102793,-0.7072811126708984,0.7069251537322998,73679907
26-May-2020 16:50:47.948,0.002861237619072199,50195,73679899,44184,-0.0014555847737938166,-0.7072802782058716,0.7069262266159058,73679908
26-May-2020 16:50:48.948,0.0028374413959681988,50195,73679899,44184,-0.0014353061560541391,-0.707280158996582,0.7069264650344849,73679909
26-May-2020 16:50:49.948,0.002806679345667362,50195,73679899,44184,-0.0014045319985598326,-0.7072852849960327,0.7069215774536133,73679910
26-May-2020 16:50:50.948,0.0027866987511515617,50195,73679899,44184,-0.001383017050102353,-0.7072824239730835,0.706924557685852,73679911
26-May-2020 16:50:51.948,0.0027567469514906406,50195,73679899,44184,-0.0013528973795473576,-0.7072792053222656,0.7069278955459595,73679912
26-May-2020 16:50:52.948,0.0027328021824359894,50195,73679899,44184,-0.0013319014105945826,-0.7072794437408447,0.7069277763366699,73679913
26-May-2020 16:50:53.948,0.0027065924368798733,50195,73679899,44184,-0.0013026155065745115,-0.7072800397872925,0.7069275379180908,73679914
26-May-2020 16:50:54.948,0.0026802346110343933,50195,73679899,44184,-0.00127501436509192,-0.7072819471359253,0.7069257497787476,73679915
26-May-2020 16:50:55.948,0.002651945687830448,50195,73679899,44184,-0.0012522060424089432,-0.7072803974151611,0.7069275379180908,73679916
26-May-2020 16:50:56.948,0.0026291371323168278,50195,73679899,44184,-0.0012232509907335043,-0.7072803974151611,0.7069277763366699,73679917
26-May-2020 16:50:57.948,0.0026042950339615345,50195,73679899,44184,-0.001198772108182311,-0.7072826623916626,0.706925630569458,73679918
26-May-2020 16:50:58.948,0.002577037550508976,50195,73679899,44184,-0.0011777044273912907,-0.707281231880188,0.7069268226623535,73679919
26-May-2020 16:50:59.948,0.002553509548306465,50195,73679899,44184,-0.0011499484535306692,-0.707282304763794,0.7069258689880371,73679920
26-May-2020 16:51:00.948,0.002526978962123394,50195,73679899,44184,-0.0011222439352422953,-0.707282543182373,0.7069259881973267,73679921
26-May-2020 16:51:01.948,0.0025002630427479744,50195,73679899,44184,-0.0011021103709936142,-0.7072830200195312,0.7069253921508789,73679922
26-May-2020 16:51:02.948,0.0024766740389168262,50195,73679899,44184,-0.0010731075890362263,-0.7072817087173462,0.7069269418716431,73679923
26-May-2020 16:51:03.948,0.0024505574256181717,50195,73679899,44184,-0.001046585151925683,-0.707280158996582,0.7069286108016968,73679924
26-May-2020 16:51:04.948,0.0024196463637053967,50195,73679899,44184,-0.0010135979391634464,-0.7072845697402954,0.706924557685852,73679925
26-May-2020 16:51:05.948,0.0023957104422152042,50195,73679899,44184,-9.910659864544868E-4,-0.7072820663452148,0.7069271802902222,73679926
26-May-2020 16:51:06.948,0.002370888367295265,50195,73679899,44184,-9.659365750849247E-4,-0.707281231880188,0.706928014755249,73679927
26-May-2020 16:51:07.948,0.002343920525163412,50195,73679899,44184,-9.402353316545486E-4,-0.7072796821594238,0.7069298028945923,73679928
26-May-2020 16:51:08.948,0.0023173843510448933,50195,73679899,44184,-9.144531795755029E-4,-0.7072827816009521,0.7069265842437744,73679929
26-May-2020 16:51:09.948,0.002294342964887619,50195,73679931,44184,-8.914413629099727E-4,-0.7072813510894775,0.7069284915924072,73679930
26-May-2020 16:51:10.948,0.002267356961965561,50195,73679931,44184,-8.668053196743131E-4,-0.7072813510894775,0.7069282531738281,73679931
26-May-2020 16:51:11.948,0.002243960276246071,50195,73679931,44184,-8.411483140662313E-4,-0.7072824239730835,0.7069274187088013,73679932
26-May-2020 16:51:12.948,0.0022139917127788067,50195,73679931,44184,-8.074687793850899E-4,-0.7072851657867432,0.7069247961044312,73679933
26-May-2020 16:51:13.948,0.002185833640396595,50195,73679931,44184,-7.871204288676381E-4,-0.7072838544845581,0.7069262266159058,73679934
26-May-2020 16:51:14.948,0.0021601449698209763,50195,73679931,44184,-7.610863540321589E-4,-0.7072817087173462,0.7069284915924072,73679935
26-May-2020 16:51:15.948,0.002136392053216696,50227,73679931,44184,-7.317850831896067E-4,-0.7072809934616089,0.7069294452667236,73679936
26-May-2020 16:51:16.948,0.0021092589013278484,50227,73679931,44184,-7.094003958627582E-4,-0.7072818279266357,0.7069283723831177,73679937
26-May-2020 16:51:17.948,0.0020869183354079723,50227,73679931,44184,-6.841195281594992E-4,-0.7072815895080566,0.7069288492202759,73679938
26-May-2020 16:51:18.948,0.002060555387288332,50227,73679931,44184,-6.56288699246943E-4,-0.707282304763794,0.7069282531738281,73679939
26-May-2020 16:51:19.948,0.002034910023212433,50227,73679931,44184,-6.318441592156887E-4,-0.7072818279266357,0.7069286108016968,73679940
26-May-2020 16:51:20.948,0.002010275609791279,50227,73679931,44184,-6.115431897342205E-4,-0.7072837352752686,0.706926703453064,73679941
26-May-2020 16:51:21.948,0.0019845166243612766,50227,73679931,44184,-5.835886113345623E-4,-0.7072837352752686,0.7069270610809326,73679942
26-May-2020 16:51:22.948,0.0019571036100387573,50227,73679931,44184,-5.577875999733806E-4,-0.7072826623916626,0.7069283723831177,73679943
26-May-2020 16:51:23.948,0.0019303248263895512,50227,73679931,44184,-5.307049723342061E-4,-0.7072832584381104,0.706928014755249,73679944
26-May-2020 16:51:24.948,0.0019053355790674686,50227,73679931,44184,-5.019542295485735E-4,-0.7072839736938477,0.7069272994995117,73679945
26-May-2020 16:51:25.948,0.001878543058410287,50227,73679931,44184,-4.785911296494305E-4,-0.707281231880188,0.7069301605224609,73679946
26-May-2020 16:51:26.948,0.0018544045742601156,50227,73679931,44184,-4.529138095676899E-4,-0.7072796821594238,0.7069318294525146,73679947
26-May-2020 16:51:27.948,0.001830151304602623,50227,73679931,44184,-4.290665965527296E-4,-0.707281231880188,0.7069299221038818,73679948
26-May-2020 16:51:28.948,0.0018005894962698221,50227,73679931,44184,-4.0049321250990033E-4,-0.7072851657867432,0.7069262266159058,73679949
26-May-2020 16:51:29.948,0.0017743660137057304,50227,73679931,44184,-3.753444761969149E-4,-0.7072819471359253,0.7069295644760132,73679950
26-May-2020 16:51:30.948,0.0017529709730297327,50227,73679931,44184,-3.5152724012732506E-4,-0.7072821855545044,0.7069295644760132,73679951
26-May-2020 16:51:31.948,0.0017259088344871998,50227,73679931,44184,-3.2185105374082923E-4,-0.707282304763794,0.7069293260574341,73679952
26-May-2020 16:51:32.948,0.001696986611932516,50227,73679931,44184,-2.960966667160392E-4,-0.707283616065979,0.7069281339645386,73679953
26-May-2020 16:51:33.948,0.0016756542026996613,50227,73679931,44184,-2.7427368331700563E-4,-0.7072821855545044,0.7069295644760132,73679954
26-May-2020 16:51:34.948,0.001649748533964157,50227,73679931,44184,-2.4627562379464507E-4,-0.7072819471359253,0.7069299221038818,73679955
26-May-2020 16:51:35.948,0.0016232365742325783,50227,73679931,44184,-2.2009716485626996E-4,-0.707282304763794,0.7069296836853027,73679956
26-May-2020 16:51:36.948,0.0015971485991030931,50227,73679931,44184,-1.969772856682539E-4,-0.7072833776473999,0.7069287300109863,73679957
26-May-2020 16:51:37.948,0.0015701879747211933,50227,73679931,44184,-1.7012047464959323E-4,-0.7072820663452148,0.7069300413131714,73679958
26-May-2020 16:51:38.948,0.0015428673941642046,50227,73679931,44184,-1.4768631081096828E-4,-0.7072819471359253,0.7069302797317505,73679959
26-May-2020 16:51:39.948,0.001518375240266323,50227,73679931,44184,-1.2144433276262134E-4,-0.7072827816009521,0.7069294452667236,73679960
26-May-2020 16:51:40.948,0.0014915657229721546,50227,73679931,44184,-9.372206113766879E-5,-0.7072843313217163,0.7069278955459595,73679961
26-May-2020 16:51:41.948,0.0014670249074697495,50227,73679963,44184,-6.91856985213235E-5,-0.7072826623916626,0.7069295644760132,73679962
26-May-2020 16:51:42.948,0.0014410524163395166,50227,73679963,44184,-3.943901538150385E-5,-0.7072818279266357,0.7069306373596191,73679963
26-May-2020 16:51:43.948,0.0014163537416607141,50227,73679963,44184,-1.4659244698123075E-5,-0.7072833776473999,0.706929087638855,73679964
26-May-2020 16:51:44.948,0.0013880468904972076,50227,73679963,44184,9.943505574483424E-6,-0.7072815895080566,0.7069311141967773,73679965
26-May-2020 16:51:45.948,0.001365334028378129,50227,73679963,44184,3.812662180280313E-5,-0.707281231880188,0.706931471824646,73679966
26-May-2020 16:51:46.948,0.0013397375587373972,50227,73679963,44184,6.400364509318024E-5,-0.7072811126708984,0.7069312334060669,73679967
26-May-2020 16:51:47.948,0.0013135629706084728,50259,73679963,44184,8.605197945144027E-5,-0.7072826623916626,0.7069298028945923,73679968
26-May-2020 16:51:48.948,0.0012891630176454782,50259,73679963,44184,1.0872996062971652E-4,-0.707282304763794,0.7069301605224609,73679969
26-May-2020 16:51:49.948,0.0012645330280065536,50259,73679963,44184,1.3559788931161165E-4,-0.7072833776473999,0.7069292068481445,73679970
26-May-2020 16:51:50.948,0.001238587312400341,50259,73679963,44184,1.6290921485051513E-4,-0.7072857618331909,0.7069268226623535,73679971
26-May-2020 16:51:51.948,0.0012093728873878717,50259,73679963,44184,1.89262063940987E-4,-0.7072856426239014,0.7069271802902222,73679972
26-May-2020 16:51:52.948,0.0011816578917205334,50259,73679963,44184,2.1623080829158425E-4,-0.7072849273681641,0.7069278955459595,73679973
26-May-2020 16:51:53.948,0.0011539675761014223,50259,73679963,44184,2.441084070596844E-4,-0.7072818279266357,0.7069312334060669,73679974
26-May-2020 16:51:54.948,0.0011285371147096157,50259,73679963,44184,2.732929424382746E-4,-0.7072818279266357,0.7069311141967773,73679975
26-May-2020 16:51:55.948,0.001104050548747182,50259,73679963,44184,2.9849365819245577E-4,-0.7072829008102417,0.7069301605224609,73679976
26-May-2020 16:51:56.948,0.0010790040250867605,50259,73679963,44184,3.2015860779210925E-4,-0.7072807550430298,0.7069323062896729,73679977
26-May-2020 16:51:57.948,0.001053821761161089,50259,73679963,44184,3.4841865999624133E-4,-0.7072807550430298,0.7069320678710938,73679978
26-May-2020 16:51:58.948,0.001029973616823554,50259,73679963,44184,3.7173443706706166E-4,-0.7072824239730835,0.70693039894104,73679979
26-May-2020 16:51:59.948,0.0010014628060162067,50259,73679963,44184,3.934622509405017E-4,-0.7072840929031372,0.7069287300109863,73679980
26-May-2020 16:52:00.948,9.739166125655174E-4,50259,73679963,44184,4.2409857269376516E-4,-0.7072844505310059,0.7069287300109863,73679981
26-May-2020 16:52:01.948,9.467725176364183E-4,50259,73679963,44184,4.5808625873178244E-4,-0.7072850465774536,0.706928014755249,73679982
26-May-2020 16:52:02.948,9.201833745464683E-4,50259,73679963,44184,4.801423056051135E-4,-0.7072857618331909,0.7069272994995117,73679983
26-May-2020 16:52:03.948,9.002059232443571E-4,50259,73679963,44184,4.996963543817401E-4,-0.7072844505310059,0.7069286108016968,73679984
26-May-2020 16:52:04.948,8.751387940719724E-4,50259,73679963,44184,5.256070289760828E-4,-0.7072833776473999,0.7069296836853027,73679985
26-May-2020 16:52:05.948,8.467964362353086E-4,50259,73679963,44184,5.549588240683079E-4,-0.7072815895080566,0.7069317102432251,73679986
26-May-2020 16:52:06.948,8.223664481192827E-4,50259,73679963,44184,5.80021645873785E-4,-0.7072837352752686,0.7069294452667236,73679987
26-May-2020 16:52:07.948,7.956200279295444E-4,50259,73679963,44184,6.044930778443813E-4,-0.7072856426239014,0.7069276571273804,73679988
26-May-2020 16:52:08.948,7.654224755242467E-4,50259,73679963,44184,6.343537243083119E-4,-0.7072830200195312,0.70693039894104,73679989
26-May-2020 16:52:09.948,7.422335911542177E-4,50259,73679963,44184,6.572364363819361E-4,-0.7072831392288208,0.7069299221038818,73679990
26-May-2020 16:52:10.948,7.173338672146201E-4,50259,73679963,44184,6.853657541796565E-4,-0.7072840929031372,0.706929087638855,73679991
26-May-2020 16:52:11.948,6.920011946931481E-4,50259,73679963,44184,7.08290608599782E-4,-0.7072833776473999,0.7069299221038818,73679992
26-May-2020 16:52:12.948,6.634705932810903E-4,50259,73679963,44184,7.349381921812892E-4,-0.7072833776473999,0.7069299221038818,73679993
26-May-2020 16:52:13.948,6.469419458881021E-4,50259,73679995,44184,7.578771328553557E-4,-0.7072811126708984,0.7069319486618042,73679994
26-May-2020 16:52:14.948,6.187637336552143E-4,50259,73679995,44184,7.797155994921923E-4,-0.7072831392288208,0.7069301605224609,73679995
26-May-2020 16:52:15.948,5.89377130381763E-4,50259,73679995,44184,8.077301317825913E-4,-0.7072820663452148,0.7069312334060669,73679996
26-May-2020 16:52:16.948,5.662788171321154E-4,50259,73679995,44184,8.353936718776822E-4,-0.7072811126708984,0.7069321870803833,73679997
26-May-2020 16:52:17.948,5.33711863681674E-4,50259,73679995,44184,8.668655063956976E-4,-0.7072840929031372,0.7069289684295654,73679998
26-May-2020 16:52:18.948,5.108995828777552E-4,50259,73679995,44184,8.884134003892541E-4,-0.7072843313217163,0.7069288492202759,73679999
26-May-2020 16:52:19.948,4.8637791769579053E-4,50291,73679995,44184,9.133043931797147E-4,-0.7072851657867432,0.7069278955459595,73680000
26-May-2020 16:52:20.948,4.617435624822974E-4,50291,73679995,44184,9.398567490279675E-4,-0.707284688949585,0.7069283723831177,73680001
26-May-2020 16:52:21.948,4.344457993283868E-4,50291,73679995,44184,9.645848767831922E-4,-0.7072845697402954,0.7069284915924072,73680002
26-May-2020 16:52:22.948,4.0889892261475325E-4,50291,73679995,44184,9.87686449661851E-4,-0.7072845697402954,0.7069284915924072,73680003
26-May-2020 16:52:23.948,3.836951800622046E-4,50291,73679995,44184,0.0010180599056184292,-0.7072818279266357,0.7069312334060669,73680004
26-May-2020 16:52:24.948,3.568427637219429E-4,50291,73679995,44184,0.0010429597459733486,-0.7072799205780029,0.7069331407546997,73680005
26-May-2020 16:52:25.948,3.306953003630042E-4,50291,73679995,44184,0.0010696400422602892,-0.707280158996582,0.7069330215454102,73680006
26-May-2020 16:52:26.948,3.083993215113878E-4,50291,73679995,44184,0.0010922809597104788,-0.7072824239730835,0.7069305181503296,73680007
26-May-2020 16:52:27.948,2.767872647382319E-4,50291,73679995,44184,0.0011231822427362204,-0.7072831392288208,0.7069298028945923,73680008
26-May-2020 16:52:28.948,2.5393121177330613E-4,50291,73679995,44184,0.0011458084918558598,-0.7072819471359253,0.7069309949874878,73680009
26-May-2020 16:52:29.948,2.2807487403042614E-4,50291,73679995,44184,0.0011735160369426012,-0.7072843313217163,0.7069286108016968,73680010
26-May-2020 16:52:30.948,1.9956374308094382E-4,50291,73679995,44184,0.0011978298425674438,-0.707284688949585,0.7069281339645386,73680011
26-May-2020 16:52:31.948,1.7540855333209038E-4,50291,73679995,44184,0.0012253979220986366,-0.7072840929031372,0.7069289684295654,73680012
26-May-2020 16:52:32.948,1.5102082397788763E-4,50291,73679995,44184,0.0012501722667366266,-0.7072829008102417,0.7069298028945923,73680013
26-May-2020 16:52:33.948,1.1987875041086227E-4,50291,73679995,44184,0.001277991570532322,-0.7072864770889282,0.7069263458251953,73680014
26-May-2020 16:52:34.948,1.0150877642445266E-4,50291,73679995,44184,0.0012966671492904425,-0.7072826623916626,0.7069301605224609,73680015
26-May-2020 16:52:35.948,7.59472168283537E-5,50291,73679995,44184,0.0013221914414316416,-0.7072818279266357,0.7069309949874878,73680016
26-May-2020 16:52:36.948,4.7926259867381305E-5,50291,73679995,44184,0.0013505518436431885,-0.7072792053222656,0.7069333791732788,73680017
26-May-2020 16:52:37.948,2.1401920093921944E-5,50291,73679995,44184,0.0013758777640759945,-0.7072815895080566,0.7069308757781982,73680018
26-May-2020 16:52:38.948,8.941391570260748E-6,50291,73679995,44184,-0.0014068903401494026,0.7072809934616089,-0.706931471824646,73680019
26-May-2020 16:52:39.948,3.010481668752618E-5,50291,73679995,44184,-0.001430070260539651,0.7072809934616089,-0.706931471824646,73680020
26-May-2020 16:52:40.948,5.647234502248466E-5,50291,73679995,44184,-0.0014589133206754923,0.7072830200195312,-0.7069293260574341,73680021
26-May-2020 16:52:41.948,8.183819591067731E-5,50291,73679995,44184,-0.0014837260823696852,0.707283616065979,-0.7069284915924072,73680022
26-May-2020 16:52:42.948,1.0553703759796917E-4,50291,73679995,44184,-0.0015038333367556334,0.7072838544845581,-0.7069283723831177,73680023
26-May-2020 16:52:43.948,1.289028732571751E-4,50291,73679995,44184,-0.0015288980212062597,0.707283616065979,-0.7069286108016968,73680024
26-May-2020 16:52:44.948,1.5572825213894248E-4,50291,73679995,44184,-0.0015582784544676542,0.707282543182373,-0.7069294452667236,73680025
26-May-2020 16:52:45.948,1.8361143884249032E-4,50291,73680027,44184,-0.001580527750775218,0.707281231880188,-0.7069308757781982,73680026
26-May-2020 16:52:46.948,2.1194908185862005E-4,50291,73680027,44184,-0.001607618760317564,0.7072814702987671,-0.7069306373596191,73680027
26-May-2020 16:52:47.948,2.3505964782088995E-4,50291,73680027,44184,-0.0016389277298003435,0.7072806358337402,-0.7069313526153564,73680028
26-May-2020 16:52:48.948,2.66449642367661E-4,50291,73680027,44184,-0.0016648615710437298,0.7072826623916626,-0.7069292068481445,73680029
26-May-2020 16:52:49.948,2.87929258774966E-4,50291,73680027,44184,-0.0016859492752701044,0.7072814702987671,-0.70693039894104,73680030
26-May-2020 16:52:50.948,3.115920117124915E-4,50291,73680027,44184,-0.0017144584562629461,0.7072805166244507,-0.7069312334060669,73680031
26-May-2020 16:52:51.948,3.3796479692682624E-4,50323,73680027,44184,-0.0017367999535053968,0.7072808742523193,-0.7069306373596191,73680032
26-May-2020 16:52:52.948,3.630441497080028E-4,50323,73680027,44184,-0.0017603475134819746,0.7072820663452148,-0.7069294452667236,73680033
26-May-2020 16:52:53.948,3.888595965690911E-4,50323,73680027,44184,-0.0017878408543765545,0.707283616065979,-0.7069278955459595,73680034
26-May-2020 16:52:54.948,4.156918148510158E-4,50323,73680027,44184,-0.0018127970397472382,0.7072826623916626,-0.7069286108016968,73680035
26-May-2020 16:52:55.948,4.401550395414233E-4,50323,73680027,44184,-0.001839243108406663,0.707282543182373,-0.7069287300109863,73680036
26-May-2020 16:52:56.948,4.6805955935269594E-4,50323,73680027,44184,-0.0018734331242740154,0.7072814702987671,-0.7069294452667236,73680037
26-May-2020 16:52:57.948,4.967491840943694E-4,50323,73680027,44184,-0.0018956894055008888,0.7072820663452148,-0.706929087638855,73680038
26-May-2020 16:52:58.948,5.203812615945935E-4,50323,73680027,44184,-0.001923456322401762,0.7072790861129761,-0.7069319486618042,73680039
26-May-2020 16:52:59.948,5.453129997476935E-4,50323,73680027,44184,-0.0019510509446263313,0.7072796821594238,-0.7069308757781982,73680040
26-May-2020 16:53:00.948,5.69746014662087E-4,50323,73680027,44184,-0.0019707740284502506,0.7072805166244507,-0.7069301605224609,73680041
26-May-2020 16:53:01.948,5.941453855484724E-4,50323,73680027,44184,-0.0019938661716878414,0.7072807550430298,-0.7069299221038818,73680042
26-May-2020 16:53:02.948,6.202501244843006E-4,50323,73680027,44184,-0.0020206053741276264,0.7072795629501343,-0.7069311141967773,73680043
26-May-2020 16:53:03.948,6.443379679694772E-4,50323,73680027,44184,-0.002043259795755148,0.7072817087173462,-0.7069288492202759,73680044
26-May-2020 16:53:04.948,6.736809154972434E-4,50323,73680027,44184,-0.0020668059587478638,0.7072827816009521,-0.7069277763366699,73680045
26-May-2020 16:53:05.948,7.005567895248532E-4,50323,73680027,44184,-0.002097546122968197,0.7072832584381104,-0.7069270610809326,73680046
26-May-2020 16:53:06.948,7.277094991877675E-4,50323,73680027,44184,-0.0021264012902975082,0.707282304763794,-0.706928014755249,73680047
26-May-2020 16:53:07.948,7.510790601372719E-4,50323,73680027,44184,-0.0021495292894542217,0.7072839736938477,-0.7069263458251953,73680048
26-May-2020 16:53:08.948,7.828722009435296E-4,50323,73680027,44184,-0.002179998904466629,0.7072808742523193,-0.7069292068481445,73680049
26-May-2020 16:53:09.948,8.07509059086442E-4,50323,73680027,44184,-0.002205456141382456,0.7072807550430298,-0.7069293260574341,73680050
26-May-2020 16:53:10.948,8.294513681903481E-4,50323,73680027,44184,-0.002232316881418228,0.707278847694397,-0.7069309949874878,73680051
26-May-2020 16:53:11.948,8.533562067896128E-4,50323,73680027,44184,-0.0022537405602633953,0.7072787284851074,-0.7069312334060669,73680052
26-May-2020 16:53:12.948,8.812021696940064E-4,50323,73680027,44184,-0.0022819708101451397,0.7072802782058716,-0.706929087638855,73680053
26-May-2020 16:53:13.948,9.037050185725093E-4,50323,73680027,44184,-0.0023019062355160713,0.7072799205780029,-0.7069295644760132,73680054
26-May-2020 16:53:14.948,9.264926193282008E-4,50323,73680027,44184,-0.0023260279558598995,0.7072794437408447,-0.7069300413131714,73680055
26-May-2020 16:53:15.948,9.538092417642474E-4,50323,73680027,44184,-0.002355781849473715,0.7072809934616089,-0.7069282531738281,73680056
26-May-2020 16:53:16.948,9.8403450101614E-4,50323,73680027,44184,-0.0023831604048609734,0.7072820663452148,-0.706926703453064,73680057
26-May-2020 16:53:17.948,0.001012265682220459,50323,73680059,44184,-0.0024124574847519398,0.7072815895080566,-0.7069270610809326,73680058
26-May-2020 16:53:18.948,0.0010349992662668228,50323,73680059,44184,-0.0024420050904154778,0.7072815895080566,-0.7069274187088013,73680059
26-May-2020 16:53:19.948,0.0010622956324368715,50323,73680059,44184,-0.002466564066708088,0.7072811126708984,-0.7069274187088013,73680060
26-May-2020 16:53:20.948,0.0010895400773733854,50323,73680059,44184,-0.0024871774949133396,0.7072815895080566,-0.7069269418716431,73680061
26-May-2020 16:53:21.948,0.0011098545510321856,50323,73680059,44184,-0.002515427302569151,0.7072805166244507,-0.7069275379180908,73680062
26-May-2020 16:53:22.948,0.0011347637046128511,50323,73680059,44184,-0.00253731245175004,0.7072798013687134,-0.7069284915924072,73680063
26-May-2020 16:53:23.948,0.0011656673159450293,50355,73680059,44184,-0.0025596595369279385,0.7072790861129761,-0.7069292068481445,73680064
26-May-2020 16:53:24.948,0.0011844411492347717,50355,73680059,44184,-0.0025876807048916817,0.7072807550430298,-0.7069270610809326,73680065
26-May-2020 16:53:25.948,0.00121618015691638,50355,73680059,44184,-0.0026236306875944138,0.7072808742523193,-0.7069269418716431,73680066
26-May-2020 16:53:26.948,0.0012506891507655382,50355,73680059,44184,-0.002644609659910202,0.7072789669036865,-0.7069287300109863,73680067
26-May-2020 16:53:27.948,0.0012689987197518349,50355,73680059,44184,-0.0026651383377611637,0.7072780132293701,-0.7069293260574341,73680068
26-May-2020 16:53:28.948,0.0012894556857645512,50355,73680059,44184,-0.0026961108669638634,0.7072805166244507,-0.7069268226623535,73680069
26-May-2020 16:53:29.948,0.0013206801377236843,50355,73680059,44184,-0.002717201132327318,0.7072789669036865,-0.7069284915924072,73680070
26-May-2020 16:53:30.948,0.0013448765967041254,50355,73680059,44184,-0.0027423216961324215,0.7072800397872925,-0.7069272994995117,73680071
26-May-2020 16:53:31.948,0.001366578508168459,50355,73680059,44184,-0.002774035558104515,0.707281231880188,-0.7069255113601685,73680072
26-May-2020 16:53:32.948,0.0013971042353659868,50355,73680059,44184,-0.0027963537722826004,0.7072829008102417,-0.7069238424301147,73680073
26-May-2020 16:53:33.948,0.0014291845727711916,50355,73680059,44184,-0.002821978647261858,0.7072819471359253,-0.706924557685852,73680074
26-May-2020 16:53:34.948,0.0014419227372854948,50355,73680059,44184,-0.002850011922419071,0.7072793245315552,-0.7069269418716431,73680075
26-May-2020 16:53:35.948,0.0014727083034813404,50355,73680059,44184,-0.0028765504248440266,0.7072794437408447,-0.706926703453064,73680076
26-May-2020 16:53:36.948,0.0015011420473456383,50355,73680059,44184,-0.0028966739773750305,0.7072782516479492,-0.706928014755249,73680077
26-May-2020 16:53:37.948,0.0015200928319245577,50355,73680059,44184,-0.0029293494299054146,0.7072776556015015,-0.7069283723831177,73680078
26-May-2020 16:53:38.948,0.0015492432285100222,50355,73680059,44184,-0.0029533221386373043,0.7072761058807373,-0.7069296836853027,73680079
26-May-2020 16:53:39.948,0.0015799370594322681,50355,73680059,44184,-0.0029739909805357456,0.7072771787643433,-0.7069287300109863,73680080
26-May-2020 16:53:40.948,0.0015973865520209074,50355,73680059,44184,-0.003005528822541237,0.7072782516479492,-0.7069271802902222,73680081
26-May-2020 16:53:41.948,0.001624290831387043,50355,73680059,44184,-0.0030317590571939945,0.7072799205780029,-0.7069252729415894,73680082
26-May-2020 16:53:42.948,0.0016582587268203497,50355,73680059,44184,-0.0030515226535499096,0.7072783708572388,-0.7069268226623535,73680083
26-May-2020 16:53:43.948,0.0016800295561552048,50355,73680059,44184,-0.0030813608318567276,0.7072800397872925,-0.7069249153137207,73680084
26-May-2020 16:53:44.948,0.0017040136735886335,50355,73680059,44184,-0.0031118635088205338,0.7072815895080566,-0.706923246383667,73680085
26-May-2020 16:53:45.948,0.0017370563000440598,50355,73680059,44184,-0.003130471333861351,0.707277774810791,-0.7069269418716431,73680086
26-May-2020 16:53:46.948,0.0017574504017829895,50355,73680059,44184,-0.003154069185256958,0.7072770595550537,-0.7069276571273804,73680087
26-May-2020 16:53:47.948,0.001777504337951541,50355,73680059,44184,-0.0031868740916252136,0.7072798013687134,-0.7069246768951416,73680088
26-May-2020 16:53:48.948,0.0018085397314280272,50355,73680059,44184,-0.0032064709812402725,0.7072781324386597,-0.7069262266159058,73680089
26-May-2020 16:53:49.948,0.0018344984855502844,50355,73680091,44184,-0.0032335398718714714,0.7072747945785522,-0.706929087638855,73680090
26-May-2020 16:53:50.948,0.0018542753532528877,50355,73680091,44184,-0.0032639261335134506,0.7072761058807373,-0.7069274187088013,73680091
26-May-2020 16:53:51.948,0.0018845598679035902,50355,73680091,44184,-0.003287880215793848,0.7072781324386597,-0.7069252729415894,73680092
26-May-2020 16:53:52.948,0.0019108059350401163,50355,73680091,44184,-0.003309814725071192,0.707277774810791,-0.7069257497787476,73680093
26-May-2020 16:53:53.948,0.001933415187522769,50355,73680091,44184,-0.003342405427247286,0.7072758674621582,-0.7069272994995117,73680094
26-May-2020 16:53:54.948,0.00196212250739336,50355,73680091,44184,-0.00336788734421134,0.7072755098342896,-0.7069274187088013,73680095
26-May-2020 16:53:55.948,0.0019877590239048004,50387,73680091,44184,-0.0033897082321345806,0.7072775363922119,-0.7069253921508789,73680096
26-May-2020 16:53:56.948,0.0020119668915867805,50387,73680091,44184,-0.0034133680164813995,0.7072783708572388,-0.7069244384765625,73680097
26-May-2020 16:53:57.948,0.002040596678853035,50387,73680091,44184,-0.003439691849052906,0.7072761058807373,-0.7069264650344849,73680098
26-May-2020 16:53:58.949,0.0020675063133239746,50387,73680091,44184,-0.0034661241807043552,0.7072745561599731,-0.7069278955459595,73680099
26-May-2020 16:53:59.949,0.002087887842208147,50387,73680091,44184,-0.003492548130452633,0.7072765827178955,-0.7069252729415894,73680100
26-May-2020 16:54:00.949,0.002114174421876669,50387,73680091,44184,-0.00351928174495697,0.7072763442993164,-0.7069252729415894,73680101
26-May-2020 16:54:01.949,0.0021428694017231464,50387,73680091,44184,-0.003544006496667862,0.7072758674621582,-0.7069257497787476,73680102
26-May-2020 16:54:02.949,0.0021655578166246414,50387,73680091,44184,-0.003573263995349407,0.7072750329971313,-0.7069262266159058,73680103
26-May-2020 16:54:03.949,0.0021936725825071335,50387,73680091,44184,-0.003601201344281435,0.7072768211364746,-0.706924319267273,73680104
26-May-2020 16:54:04.949,0.002220889087766409,50387,73680091,44184,-0.0036217658780515194,0.707275390625,-0.7069257497787476,73680105
26-May-2020 16:54:05.949,0.002246101852506399,50387,73680091,44184,-0.003648160956799984,0.7072737216949463,-0.7069270610809326,73680106
26-May-2020 16:54:06.949,0.0022697891108691692,50387,73680091,44184,-0.0036744894459843636,0.7072737216949463,-0.7069268226623535,73680107
26-May-2020 16:54:07.949,0.00229826383292675,50387,73680091,44184,-0.00369873084127903,0.7072746753692627,-0.7069257497787476,73680108
26-May-2020 16:54:08.949,0.0023207818157970905,50387,73680091,44184,-0.003726741299033165,0.7072747945785522,-0.7069253921508789,73680109
26-May-2020 16:54:09.949,0.0023485315032303333,50387,73680091,44184,-0.003748706541955471,0.7072756290435791,-0.7069244384765625,73680110
26-May-2020 16:54:10.949,0.002375315874814987,50387,73680091,44184,-0.003777515608817339,0.7072745561599731,-0.7069252729415894,73680111
26-May-2020 16:54:11.949,0.0024006241001188755,50387,73680091,44184,-0.003805852960795164,0.7072744369506836,-0.7069247961044312,73680112
26-May-2020 16:54:12.949,0.0024277144111692905,50387,73680091,44184,-0.0038293334655463696,0.7072733640670776,-0.7069257497787476,73680113
26-May-2020 16:54:13.949,0.0024541025049984455,50387,73680091,44184,-0.0038564573042094707,0.7072724103927612,-0.7069264650344849,73680114
26-May-2020 16:54:14.949,0.002476383000612259,50387,73680091,44184,-0.0038836649619042873,0.7072741985321045,-0.7069244384765625,73680115
26-May-2020 16:54:15.949,0.002502244897186756,50387,73680091,44184,-0.0039062267169356346,0.7072749137878418,-0.7069236040115356,73680116
26-May-2020 16:54:16.949,0.0025294702500104904,50387,73680091,44184,-0.003930768929421902,0.7072727680206299,-0.7069257497787476,73680117
26-May-2020 16:54:17.949,0.0025536641478538513,50387,73680091,44184,-0.003957229666411877,0.7072751522064209,-0.7069227695465088,73680118
26-May-2020 16:54:18.949,0.0025784485042095184,50387,73680091,44184,-0.00398381520062685,0.7072746753692627,-0.7069233655929565,73680119
26-May-2020 16:54:19.949,0.002606757450848818,50387,73680091,44184,-0.0040072109550237656,0.7072746753692627,-0.7069226503372192,73680120
26-May-2020 16:54:20.949,0.0026338924653828144,50387,73680091,44184,-0.004035845398902893,0.7072716951370239,-0.706925630569458,73680121
26-May-2020 16:54:21.949,0.0026565808802843094,50387,73680123,44184,-0.004062817431986332,0.7072715759277344,-0.7069251537322998,73680122
26-May-2020 16:54:22.949,0.002682141028344631,50387,73680123,44184,-0.004086247645318508,0.7072710990905762,-0.7069253921508789,73680123
26-May-2020 16:54:23.949,0.002709551714360714,50387,73680123,44184,-0.004115528427064419,0.7072702646255493,-0.7069264650344849,73680124
26-May-2020 16:54:24.949,0.00273382430896163,50387,73680123,44184,-0.0041368259117007256,0.7072710990905762,-0.7069251537322998,73680125
26-May-2020 16:54:25.949,0.0027593751437962055,50387,73680123,44184,-0.004162469878792763,0.7072701454162598,-0.7069258689880371,73680126
26-May-2020 16:54:26.949,0.0027863774448633194,50387,73680123,44184,-0.004189249128103256,0.7072727680206299,-0.706923246383667,73680127
26-May-2020 16:54:27.949,0.0028156456537544727,50419,73680123,44184,-0.004217512905597687,0.7072708606719971,-0.7069246768951416,73680128
26-May-2020 16:54:28.949,0.002840900793671608,50419,73680123,44184,-0.004240179434418678,0.707270622253418,-0.7069246768951416,73680129
26-May-2020 16:54:29.949,0.0028663533739745617,50419,73680123,44184,-0.004267452284693718,0.7072696685791016,-0.7069252729415894,73680130
26-May-2020 16:54:30.949,0.0028912541456520557,50419,73680123,44184,-0.004293536767363548,0.7072718143463135,-0.7069228887557983,73680131
26-May-2020 16:54:31.949,0.002916955389082432,50419,73680123,44184,-0.004314113408327103,0.7072700262069702,-0.706924557685852,73680132
26-May-2020 16:54:32.949,0.002939134370535612,50419,73680123,44184,-0.004339473322033882,0.7072700262069702,-0.706924557685852,73680133
26-May-2020 16:54:33.949,0.0029646046459674835,50419,73680123,44184,-0.004370022565126419,0.7072703838348389,-0.7069236040115356,73680134
26-May-2020 16:54:34.949,0.0029904069378972054,50419,73680123,44184,-0.004389614798128605,0.7072703838348389,-0.7069234848022461,73680135
26-May-2020 16:54:35.949,0.0030169719830155373,50419,73680123,44184,-0.004418114200234413,0.707269549369812,-0.7069239616394043,73680136
26-May-2020 16:54:36.949,0.0030425884760916233,50419,73680123,44184,-0.004445875994861126,0.7072687149047852,-0.706924557685852,73680137
26-May-2020 16:54:37.949,0.003070396836847067,50419,73680123,44184,-0.004469247534871101,0.7072685956954956,-0.706924557685852,73680138
26-May-2020 16:54:38.949,0.003096657805144787,50419,73680123,44184,-0.004496211186051369,0.707268238067627,-0.7069244384765625,73680139
26-May-2020 16:54:39.949,0.003122108057141304,50419,73680123,44184,-0.004522579722106457,0.7072674036026001,-0.7069250345230103,73680140
26-May-2020 16:54:40.949,0.0031502903439104557,50419,73680123,44184,-0.00454864464700222,0.7072663307189941,-0.7069259881973267,73680141
26-May-2020 16:54:41.949,0.0031734853982925415,50419,73680123,44184,-0.0045767249539494514,0.7072657346725464,-0.7069259881973267,73680142
26-May-2020 16:54:42.949,0.003200516104698181,50419,73680123,44184,-0.0046047018840909,0.7072678804397583,-0.7069237232208252,73680143
26-May-2020 16:54:43.949,0.003227249253541231,50419,73680123,44184,-0.0046243490651249886,0.7072676420211792,-0.7069237232208252,73680144
26-May-2020 16:54:44.949,0.003249224741011858,50419,73680123,44184,-0.004649699665606022,0.7072668075561523,-0.7069244384765625,73680145
26-May-2020 16:54:45.949,0.00327485054731369,50419,73680123,44184,-0.004677461460232735,0.7072681188583374,-0.7069225311279297,73680146
26-May-2020 16:54:46.949,0.0033003021962940693,50419,73680123,44184,-0.004696950316429138,0.7072693109512329,-0.7069213390350342,73680147
26-May-2020 16:54:47.949,0.0033301198855042458,50419,73680123,44184,-0.00472408439964056,0.7072685956954956,-0.7069218158721924,73680148
26-May-2020 16:54:48.949,0.00335282227024436,50419,73680123,44184,-0.004757394082844257,0.7072679996490479,-0.7069215774536133,73680149
26-May-2020 16:54:49.949,0.0033803237602114677,50419,73680123,44184,-0.0047821952030062675,0.7072665691375732,-0.7069228887557983,73680150
26-May-2020 16:54:50.949,0.0034081386402249336,50419,73680123,44184,-0.004807314835488796,0.7072657346725464,-0.7069234848022461,73680151
26-May-2020 16:54:51.949,0.0034295297227799892,50419,73680123,44184,-0.0048339152708649635,0.7072652578353882,-0.7069237232208252,73680152
26-May-2020 16:54:52.949,0.0034564705565571785,50419,73680123,44184,-0.004862065427005291,0.7072635889053345,-0.7069249153137207,73680153
26-May-2020 16:54:53.949,0.003484351560473442,50419,73680155,44184,-0.00488327257335186,0.7072658538818359,-0.7069225311279297,73680154
26-May-2020 16:54:54.949,0.003508924972265959,50419,73680155,44184,-0.004908357746899128,0.707266092300415,-0.7069219350814819,73680155
26-May-2020 16:54:55.949,0.003534166608005762,50419,73680155,44184,-0.0049326736479997635,0.7072663307189941,-0.7069214582443237,73680156
26-May-2020 16:54:56.949,0.00356245506554842,50419,73680155,44184,-0.004957395605742931,0.7072663307189941,-0.706920862197876,73680157
26-May-2020 16:54:57.949,0.0035897674970328808,50419,73680155,44184,-0.004988481290638447,0.7072675228118896,-0.7069194316864014,73680158
26-May-2020 16:54:58.949,0.003612783271819353,50419,73680155,44184,-0.005011985078454018,0.7072662115097046,-0.7069205045700073,73680159
26-May-2020 16:54:59.949,0.0036420640535652637,50451,73680155,44184,-0.005037516355514526,0.7072664499282837,-0.7069199085235596,73680160
26-May-2020 16:55:00.949,0.003664435353130102,50451,73680155,44184,-0.005066069774329662,0.7072670459747314,-0.7069190740585327,73680161
26-May-2020 16:55:01.949,0.003689458128064871,50451,73680155,44184,-0.005092322826385498,0.7072668075561523,-0.7069189548492432,73680162
26-May-2020 16:55:02.949,0.003715153783559799,50451,73680155,44184,-0.005112024024128914,0.7072658538818359,-0.7069195508956909,73680163
26-May-2020 16:55:03.949,0.0037416438572108746,50451,73680155,44184,-0.005142641253769398,0.7072645425796509,-0.7069206237792969,73680164
26-May-2020 16:55:04.949,0.003765264991670847,50451,73680155,44184,-0.005171224474906921,0.7072646617889404,-0.7069201469421387,73680165
26-May-2020 16:55:05.949,0.003797103650867939,50451,73680155,44184,-0.005194743163883686,0.7072654962539673,-0.7069189548492432,73680166
26-May-2020 16:55:06.949,0.003822167869657278,50451,73680155,44184,-0.005221967585384846,0.7072634696960449,-0.7069207429885864,73680167
26-May-2020 16:55:07.949,0.003846568986773491,50451,73680155,44184,-0.005247976630926132,0.7072651386260986,-0.7069188356399536,73680168
26-May-2020 16:55:08.949,0.003869227599352598,50451,73680155,44184,-0.005271253176033497,0.7072659730911255,-0.7069177627563477,73680169
26-May-2020 16:55:09.949,0.0038968133740127087,50451,73680155,44184,-0.005295904353260994,0.7072676420211792,-0.7069158554077148,73680170
26-May-2020 16:55:10.949,0.003918507136404514,50451,73680155,44184,-0.005320458672940731,0.7072653770446777,-0.706917405128479,73680171
26-May-2020 16:55:11.949,0.003944746218621731,50451,73680155,44184,-0.005348498933017254,0.7072656154632568,-0.7069170475006104,73680172
26-May-2020 16:55:12.949,0.003973504528403282,50451,73680155,44184,-0.0053716134279966354,0.7072664499282837,-0.7069158554077148,73680173
26-May-2020 16:55:13.949,0.003999367356300354,50451,73680155,44184,-0.00540098175406456,0.7072652578353882,-0.7069165706634521,73680174
26-May-2020 16:55:14.949,0.004027176648378372,50451,73680155,44184,-0.00542745366692543,0.7072641849517822,-0.706917405128479,73680175
26-May-2020 16:55:15.949,0.004054750315845013,50451,73680155,44184,-0.005458589643239975,0.7072666883468628,-0.7069145441055298,73680176
26-May-2020 16:55:16.949,0.004079085774719715,50451,73680155,44184,-0.005481637082993984,0.7072659730911255,-0.7069144248962402,73680177
26-May-2020 16:55:17.949,0.004103412851691246,50451,73680155,44184,-0.005507129244506359,0.7072657346725464,-0.7069145441055298,73680178
26-May-2020 16:55:18.949,0.004132252186536789,50451,73680155,44184,-0.0055327033624053,0.7072628736495972,-0.7069170475006104,73680179
26-May-2020 16:55:19.949,0.004155690781772137,50451,73680155,44184,-0.005560409277677536,0.7072633504867554,-0.7069162130355835,73680180
26-May-2020 16:55:20.949,0.004181841388344765,50451,73680155,44184,-0.005582460202276707,0.7072638273239136,-0.7069156169891357,73680181
26-May-2020 16:55:21.949,0.004206373356282711,50451,73680155,44184,-0.005606888793408871,0.7072629928588867,-0.7069158554077148,73680182
26-May-2020 16:55:22.949,0.004229525104165077,50451,73680155,44184,-0.005631338804960251,0.7072634696960449,-0.706915020942688,73680183
26-May-2020 16:55:23.949,0.004254556261003017,50451,73680155,44184,-0.0056571997702121735,0.7072639465332031,-0.7069141864776611,73680184
26-May-2020 16:55:24.949,0.004282291047275066,50451,73680155,44184,-0.005682779476046562,0.70726478099823,-0.7069128751754761,73680185
26-May-2020 16:55:25.949,0.00430944561958313,50451,73680187,44184,-0.0057097384706139565,0.7072646617889404,-0.7069128751754761,73680186
26-May-2020 16:55:26.949,0.004333224147558212,50451,73680187,44184,-0.005738009698688984,0.7072633504867554,-0.7069137096405029,73680187
26-May-2020 16:55:27.949,0.0043596187606453896,50451,73680187,44184,-0.00576554611325264,0.7072627544403076,-0.7069141864776611,73680188
26-May-2020 16:55:28.949,0.004389705136418343,50451,73680187,44184,-0.005792922340333462,0.7072634696960449,-0.7069129943847656,73680189
26-May-2020 16:55:29.949,0.004411657340824604,50451,73680187,44184,-0.005816295742988586,0.7072643041610718,-0.706911563873291,73680190
26-May-2020 16:55:30.949,0.004438434727489948,50451,73680187,44184,-0.005839735269546509,0.7072620391845703,-0.7069135904312134,73680191
26-May-2020 16:55:31.949,0.004463049583137035,50483,73680187,44184,-0.0058637578040361404,0.7072627544403076,-0.7069125175476074,73680192
26-May-2020 16:55:32.949,0.004487575963139534,50483,73680187,44184,-0.00588961411267519,0.7072650194168091,-0.7069098949432373,73680193
26-May-2020 16:55:33.949,0.004512370564043522,50483,73680187,44184,-0.005909518338739872,0.7072635889053345,-0.7069112062454224,73680194
26-May-2020 16:55:34.949,0.004538459703326225,50483,73680187,44184,-0.005939777009189129,0.7072618007659912,-0.7069123983383179,73680195
26-May-2020 16:55:35.949,0.004570045508444309,50483,73680187,44184,-0.005973021499812603,0.7072654962539673,-0.7069083452224731,73680196
26-May-2020 16:55:36.949,0.004594225436449051,50483,73680187,44184,-0.005993385799229145,0.7072631120681763,-0.7069104909896851,73680197
26-May-2020 16:55:37.949,0.0046194978058338165,50483,73680187,44184,-0.006024105474352837,0.7072622776031494,-0.7069108486175537,73680198
26-May-2020 16:55:38.949,0.00464538112282753,50483,73680187,44184,-0.006048599258065224,0.7072604894638062,-0.7069121599197388,73680199
26-May-2020 16:55:39.949,0.004672211594879627,50483,73680187,44184,-0.00607625488191843,0.707261323928833,-0.7069109678268433,73680200
26-May-2020 16:55:40.949,0.004694431088864803,50483,73680187,44184,-0.0061003100126981735,0.7072622776031494,-0.7069095373153687,73680201
26-May-2020 16:55:41.949,0.0047204261645674706,50483,73680187,44184,-0.006122924387454987,0.7072616815567017,-0.7069098949432373,73680202
26-May-2020 16:55:42.949,0.004743427038192749,50483,73680187,44184,-0.006145552732050419,0.7072616815567017,-0.7069095373153687,73680203
26-May-2020 16:55:43.949,0.004773472435772419,50483,73680187,44184,-0.006175456568598747,0.7072615623474121,-0.7069092988967896,73680204
26-May-2020 16:55:44.949,0.004801873117685318,50483,73680187,44184,-0.006200243718922138,0.7072639465332031,-0.7069065570831299,73680205
26-May-2020 16:55:45.949,0.004825878888368607,50483,73680187,44184,-0.006226532161235809,0.7072621583938599,-0.7069076299667358,73680206
26-May-2020 16:55:46.949,0.0048545775935053825,50483,73680187,44184,-0.006261900998651981,0.7072638273239136,-0.7069058418273926,73680207
26-May-2020 16:55:47.949,0.0048769377171993256,50483,73680187,44184,-0.006277875974774361,0.7072621583938599,-0.7069072723388672,73680208
26-May-2020 16:55:48.949,0.004907517693936825,50483,73680187,44184,-0.00630722101777792,0.7072645425796509,-0.7069039344787598,73680209
26-May-2020 16:55:49.949,0.004930884577333927,50483,73680187,44184,-0.006336742080748081,0.7072626352310181,-0.7069054841995239,73680210
26-May-2020 16:55:50.949,0.004955046810209751,50483,73680187,44184,-0.006360242143273354,0.7072598934173584,-0.7069077491760254,73680211
26-May-2020 16:55:51.949,0.004982808604836464,50483,73680187,44184,-0.006380696780979633,0.707260012626648,-0.7069073915481567,73680212
26-May-2020 16:55:52.949,0.005006108433008194,50483,73680187,44184,-0.006408681161701679,0.7072603702545166,-0.7069065570831299,73680213
26-May-2020 16:55:53.949,0.005029244348406792,50483,73680187,44184,-0.006434084847569466,0.7072598934173584,-0.7069065570831299,73680214
26-May-2020 16:55:54.949,0.005058153532445431,50483,73680187,44184,-0.006458357907831669,0.7072612047195435,-0.7069050073623657,73680215
26-May-2020 16:55:55.949,0.0050833020359277725,50483,73680187,44184,-0.006486557424068451,0.7072621583938599,-0.7069036960601807,73680216
26-May-2020 16:55:56.949,0.0051092710345983505,50483,73680187,44184,-0.0065143536776304245,0.7072629928588867,-0.7069023847579956,73680217
26-May-2020 16:55:57.949,0.0051344009116292,50483,73680219,44184,-0.0065382299944758415,0.707261323928833,-0.7069036960601807,73680218
26-May-2020 16:55:58.949,0.00516109075397253,50483,73680219,44184,-0.006564300507307053,0.7072607278823853,-0.7069034576416016,73680219
26-May-2020 16:55:59.949,0.005184711888432503,50483,73680219,44184,-0.006587683223187923,0.7072607278823853,-0.706903338432312,73680220
26-May-2020 16:56:00.949,0.005212277173995972,50483,73680219,44184,-0.006610501557588577,0.707260012626648,-0.7069036960601807,73680221
26-May-2020 16:56:01.949,0.005234923213720322,50483,73680219,44184,-0.00663377158343792,0.7072594165802002,-0.7069038152694702,73680222
26-May-2020 16:56:02.949,0.0052603865042328835,50483,73680219,44184,-0.006661875173449516,0.7072603702545166,-0.7069023847579956,73680223
26-May-2020 16:56:03.949,0.005288213491439819,50515,73680219,44184,-0.006684077903628349,0.7072608470916748,-0.7069015502929688,73680224
26-May-2020 16:56:04.949,0.00531218945980072,50515,73680219,44184,-0.006711280904710293,0.7072601318359375,-0.7069019079208374,73680225
26-May-2020 16:56:05.949,0.00533490814268589,50515,73680219,44184,-0.006740489974617958,0.7072609663009644,-0.7069004774093628,73680226
26-May-2020 16:56:06.949,0.005368949845433235,50515,73680219,44184,-0.0067685311660170555,0.7072601318359375,-0.7069008350372314,73680227
26-May-2020 16:56:07.949,0.005394180305302143,50515,73680219,44184,-0.006795529276132584,0.7072596549987793,-0.7069008350372314,73680228
26-May-2020 16:56:08.949,0.005416509695351124,50515,73680219,44184,-0.006823534145951271,0.7072588205337524,-0.7069013118743896,73680229
26-May-2020 16:56:09.949,0.005445258691906929,50515,73680219,44184,-0.006845133379101753,0.707257866859436,-0.7069016695022583,73680230
26-May-2020 16:56:10.949,0.005469181574881077,50515,73680219,44184,-0.00686794426292181,0.7072581052780151,-0.706900954246521,73680231
26-May-2020 16:56:11.949,0.005493230186402798,50515,73680219,44184,-0.00689677894115448,0.7072594165802002,-0.7068995237350464,73680232
26-May-2020 16:56:12.949,0.005520835518836975,50515,73680219,44184,-0.006924864836037159,0.7072621583938599,-0.706896185874939,73680233
26-May-2020 16:56:13.949,0.005545563995838165,50515,73680219,44184,-0.006944066844880581,0.7072584629058838,-0.7068994045257568,73680234
26-May-2020 16:56:14.949,0.00556968804448843,50515,73680219,44184,-0.006971227005124092,0.7072585821151733,-0.7068990468978882,73680235
26-May-2020 16:56:15.949,0.005593487061560154,50515,73680219,44184,-0.006995939649641514,0.7072582244873047,-0.7068989276885986,73680236
26-May-2020 16:56:16.949,0.005622786469757557,50515,73680219,44184,-0.007019601762294769,0.7072576284408569,-0.7068986892700195,73680237
26-May-2020 16:56:17.949,0.005645959638059139,50515,73680219,44184,-0.0070465803146362305,0.7072572708129883,-0.7068986892700195,73680238
26-May-2020 16:56:18.949,0.0056743258610367775,50515,73680219,44184,-0.00707569345831871,0.7072579860687256,-0.706897497177124,73680239
26-May-2020 16:56:19.949,0.005702877417206764,50515,73680219,44184,-0.007101533003151417,0.7072571516036987,-0.7068978548049927,73680240
26-May-2020 16:56:20.949,0.005728722549974918,50515,73680219,44184,-0.007130719721317291,0.7072567939758301,-0.7068977355957031,73680241
26-May-2020 16:56:21.949,0.005754230543971062,50515,73680219,44184,-0.007164048962295055,0.7072601318359375,-0.706893801689148,73680242
26-May-2020 16:56:22.949,0.0057811010628938675,50515,73680219,44184,-0.007181016728281975,0.7072560787200928,-0.7068973779678345,73680243
26-May-2020 16:56:23.949,0.005805353634059429,50515,73680219,44184,-0.007206537760794163,0.7072575092315674,-0.7068957090377808,73680244
26-May-2020 16:56:24.949,0.005829239264130592,50515,73680219,44184,-0.007232530042529106,0.7072558403015137,-0.7068967819213867,73680245
26-May-2020 16:56:25.949,0.005853181704878807,50515,73680219,44184,-0.007253462448716164,0.707256555557251,-0.7068954706192017,73680246
26-May-2020 16:56:26.949,0.005878224037587643,50515,73680219,44184,-0.007275828160345554,0.7072561979293823,-0.7068957090377808,73680247
26-May-2020 16:56:27.949,0.005902193486690521,50515,73680219,44184,-0.007306074723601341,0.7072557210922241,-0.7068957090377808,73680248
26-May-2020 16:56:28.949,0.0059272488579154015,50515,73680219,44184,-0.007332475855946541,0.7072552442550659,-0.7068955898284912,73680249
26-May-2020 16:56:29.949,0.005959607660770416,50515,73680251,44184,-0.007360668852925301,0.7072551250457764,-0.7068953514099121,73680250
26-May-2020 16:56:30.949,0.005988830700516701,50515,73680251,44184,-0.007388807833194733,0.7072536945343018,-0.7068958282470703,73680251
26-May-2020 16:56:31.949,0.006013842299580574,50515,73680251,44184,-0.007419242523610592,0.7072550058364868,-0.7068942785263062,73680252
26-May-2020 16:56:32.949,0.006040447391569614,50515,73680251,44184,-0.0074486201629042625,0.707255482673645,-0.7068934440612793,73680253
26-May-2020 16:56:33.949,0.006064325571060181,50515,73680251,44184,-0.007465244270861149,0.7072538137435913,-0.7068943977355957,73680254
26-May-2020 16:56:34.949,0.0060885027050971985,50515,73680251,44184,-0.007490881718695164,0.7072542905807495,-0.7068934440612793,73680255
26-May-2020 16:56:35.949,0.006113443523645401,50547,73680251,44184,-0.007515056058764458,0.7072550058364868,-0.7068923711776733,73680256
26-May-2020 16:56:36.949,0.0061382995918393135,50547,73680251,44184,-0.007539392448961735,0.7072533369064331,-0.7068934440612793,73680257
26-May-2020 16:56:37.949,0.0061629293486475945,50547,73680251,44184,-0.007568465545773506,0.7072545289993286,-0.7068917751312256,73680258
26-May-2020 16:56:38.949,0.0061910031363368034,50547,73680251,44184,-0.0075933244079351425,0.7072539329528809,-0.7068920135498047,73680259
26-May-2020 16:56:39.949,0.006219636648893356,50547,73680251,44184,-0.007618567906320095,0.7072519063949585,-0.7068935632705688,73680260
26-May-2020 16:56:40.949,0.006244896911084652,50547,73680251,44184,-0.007652692496776581,0.7072546482086182,-0.7068901062011719,73680261
26-May-2020 16:56:41.949,0.006270257756114006,50547,73680251,44184,-0.007672273553907871,0.707252025604248,-0.7068921327590942,73680262
26-May-2020 16:56:42.949,0.006299799308180809,50547,73680251,44184,-0.007695674896240234,0.7072529792785645,-0.7068908214569092,73680263
26-May-2020 16:56:43.949,0.006324470974504948,50547,73680251,44184,-0.007723800837993622,0.7072522640228271,-0.7068910598754883,73680264
26-May-2020 16:56:44.949,0.006343205459415913,50547,73680251,44184,-0.0077506173402071,0.707252025604248,-0.7068907022476196,73680265
26-May-2020 16:56:45.949,0.00637329276651144,50547,73680251,44184,-0.0077739255502820015,0.7072529792785645,-0.706889271736145,73680266
26-May-2020 16:56:46.949,0.0063995495438575745,50547,73680251,44184,-0.007803740911185741,0.7072538137435913,-0.70688796043396,73680267
26-May-2020 16:56:47.949,0.006418108940124512,50547,73680251,44184,-0.007826035842299461,0.7072504758834839,-0.7068908214569092,73680268
26-May-2020 16:56:48.949,0.0064516086131334305,50547,73680251,44184,-0.007859256118535995,0.70725417137146,-0.7068867683410645,73680269
26-May-2020 16:56:49.949,0.006476575508713722,50547,73680251,44184,-0.007881641387939453,0.7072510719299316,-0.7068893909454346,73680270
26-May-2020 16:56:50.949,0.006500108167529106,50547,73680251,44184,-0.007905632257461548,0.7072501182556152,-0.7068893909454346,73680271
26-May-2020 16:56:51.949,0.006525234319269657,50547,73680251,44184,-0.007931392639875412,0.7072501182556152,-0.7068889141082764,73680272
26-May-2020 16:56:52.949,0.00655355304479599,50547,73680251,44184,-0.00795561634004116,0.7072490453720093,-0.7068895101547241,73680273
26-May-2020 16:56:53.949,0.006577357649803162,50547,73680251,44184,-0.007981635630130768,0.7072502374649048,-0.7068878412246704,73680274
26-May-2020 16:56:54.949,0.006603077985346317,50547,73680251,44184,-0.008006833493709564,0.707248330116272,-0.706889271736145,73680275
26-May-2020 16:56:55.949,0.006627365946769714,50547,73680251,44184,-0.00802895613014698,0.7072495222091675,-0.7068877220153809,73680276
26-May-2020 16:56:56.949,0.006651713512837887,50547,73680251,44184,-0.008056007325649261,0.7072498798370361,-0.7068867683410645,73680277
26-May-2020 16:56:57.949,0.006679633632302284,50547,73680251,44184,-0.008084680885076523,0.7072499990463257,-0.7068860530853271,73680278
26-May-2020 16:56:58.949,0.006704839877784252,50547,73680251,44184,-0.008109550923109055,0.7072498798370361,-0.7068856954574585,73680279
26-May-2020 16:56:59.949,0.006736564449965954,50547,73680251,44184,-0.008149022236466408,0.7072501182556152,-0.7068842649459839,73680280
26-May-2020 16:57:00.949,0.006758948788046837,50547,73680251,44184,-0.008163580670952797,0.7072474956512451,-0.7068867683410645,73680281
26-May-2020 16:57:01.949,0.006784696131944656,50547,73680283,44184,-0.00819004513323307,0.7072467803955078,-0.7068867683410645,73680282
26-May-2020 16:57:02.949,0.006809619255363941,50547,73680283,44184,-0.008213091641664505,0.7072463035583496,-0.706886887550354,73680283
26-May-2020 16:57:03.949,0.006828995421528816,50547,73680283,44184,-0.008236149325966835,0.7072454690933228,-0.7068873643875122,73680284
26-May-2020 16:57:04.949,0.006854952313005924,50547,73680283,44184,-0.00826188363134861,0.7072466611862183,-0.7068856954574585,73680285
26-May-2020 16:57:05.949,0.006881404668092728,50547,73680283,44184,-0.00828319787979126,0.7072468996047974,-0.7068847417831421,73680286
26-May-2020 16:57:06.949,0.006908778101205826,50547,73680283,44184,-0.00831359252333641,0.707245945930481,-0.7068853378295898,73680287
26-May-2020 16:57:07.949,0.006936884485185146,50579,73680283,44184,-0.008341392502188683,0.7072461843490601,-0.7068843841552734,73680288
26-May-2020 16:57:08.949,0.006967442110180855,50579,73680283,44184,-0.008371837437152863,0.7072466611862183,-0.7068831920623779,73680289
26-May-2020 16:57:09.949,0.006991000846028328,50579,73680283,44184,-0.00839647464454174,0.7072464227676392,-0.7068829536437988,73680290
26-May-2020 16:57:10.949,0.00701806228607893,50579,73680283,44184,-0.008425338193774223,0.7072435617446899,-0.7068853378295898,73680291
26-May-2020 16:57:11.949,0.007039741612970829,50579,73680283,44184,-0.008448567241430283,0.7072439193725586,-0.7068846225738525,73680292
26-May-2020 16:57:12.949,0.007064477540552616,50579,73680283,44184,-0.008468590676784515,0.7072461843490601,-0.7068816423416138,73680293
26-May-2020 16:57:13.949,0.007088132202625275,50579,73680283,44184,-0.008491531014442444,0.7072435617446899,-0.7068836688995361,73680294
26-May-2020 16:57:14.949,0.007111863233149052,50579,73680283,44184,-0.00851711817085743,0.7072440385818481,-0.7068825960159302,73680295
26-May-2020 16:57:15.949,0.007139325141906738,50579,73680283,44184,-0.008543293923139572,0.7072428464889526,-0.7068833112716675,73680296
26-May-2020 16:57:16.949,0.007167596369981766,50579,73680283,44184,-0.008567413315176964,0.7072430849075317,-0.7068825960159302,73680297
26-May-2020 16:57:17.949,0.007194940932095051,50579,73680283,44184,-0.008600063621997833,0.7072415351867676,-0.7068830728530884,73680298
26-May-2020 16:57:18.949,0.007221569307148457,50579,73680283,44184,-0.008625607937574387,0.7072416543960571,-0.7068823575973511,73680299
26-May-2020 16:57:19.949,0.007248105481266975,50579,73680283,44184,-0.008656209334731102,0.7072405815124512,-0.7068829536437988,73680300
26-May-2020 16:57:20.949,0.007273193448781967,50579,73680283,44184,-0.008681818842887878,0.707241415977478,-0.7068815231323242,73680301
26-May-2020 16:57:21.949,0.00729756336659193,50579,73680283,44184,-0.00870538130402565,0.7072410583496094,-0.7068812847137451,73680302
26-May-2020 16:57:22.949,0.007321410812437534,50579,73680283,44184,-0.008730273693799973,0.7072404623031616,-0.7068815231323242,73680303
26-May-2020 16:57:23.949,0.0073513127863407135,50579,73680283,44184,-0.008761785924434662,0.7072432041168213,-0.7068780660629272,73680304
26-May-2020 16:57:24.949,0.007373436354100704,50579,73680283,44184,-0.008778633549809456,0.7072421312332153,-0.706878662109375,73680305
26-May-2020 16:57:25.949,0.00740138441324234,50579,73680283,44184,-0.008806345984339714,0.7072435617446899,-0.7068765163421631,73680306
26-May-2020 16:57:26.949,0.007424912415444851,50579,73680283,44184,-0.008835546672344208,0.707242488861084,-0.7068769931793213,73680307
26-May-2020 16:57:27.949,0.00745258666574955,50579,73680283,44184,-0.008863953873515129,0.7072429656982422,-0.7068758010864258,73680308
26-May-2020 16:57:28.949,0.007478236220777035,50579,73680283,44184,-0.008882744237780571,0.7072411775588989,-0.7068769931793213,73680309
26-May-2020 16:57:29.949,0.007502504624426365,50579,73680283,44184,-0.008909352123737335,0.7072395086288452,-0.7068781852722168,73680310
26-May-2020 16:57:30.949,0.007528356276452541,50579,73680283,44184,-0.00893903337419033,0.7072380781173706,-0.7068787813186646,73680311
26-May-2020 16:57:31.949,0.007554041221737862,50579,73680283,44184,-0.008965330198407173,0.7072384357452393,-0.7068781852722168,73680312
26-May-2020 16:57:32.949,0.007580600678920746,50579,73680283,44184,-0.008985599502921104,0.7072387933731079,-0.7068771123886108,73680313
26-May-2020 16:57:33.949,0.0076041454449296,50579,73680315,44190,-0.009012740105390549,0.7072373628616333,-0.7068780660629272,73680314
26-May-2020 16:57:34.949,0.007632927969098091,50579,73680315,44190,-0.009042270481586456,0.7072381973266602,-0.7068766355514526,73680315
26-May-2020 16:57:35.949,0.007657450623810291,50579,73680315,44190,-0.009062396362423897,0.7072371244430542,-0.7068772315979004,73680316
26-May-2020 16:57:36.949,0.007687153294682503,50579,73680315,44190,-0.009091934189200401,0.7072374820709229,-0.7068758010864258,73680317
26-May-2020 16:57:37.949,0.0077116722241044044,50579,73680315,44190,-0.009124359115958214,0.707237958908081,-0.7068748474121094,73680318
26-May-2020 16:57:38.949,0.007735947147011757,50579,73680315,44190,-0.009140800684690475,0.7072346210479736,-0.7068778276443481,73680319
26-May-2020 16:57:39.949,0.0077606793493032455,50611,73680315,44190,-0.009164178743958473,0.7072362899780273,-0.7068755626678467,73680320
26-May-2020 16:57:40.949,0.007788300514221191,50611,73680315,44190,-0.00919395498931408,0.7072356939315796,-0.7068753242492676,73680321
26-May-2020 16:57:41.949,0.007813338190317154,50611,73680315,44190,-0.009220590814948082,0.7072345018386841,-0.7068759202957153,73680322
26-May-2020 16:57:42.949,0.007835201919078827,50611,73680315,44190,-0.009240362793207169,0.7072346210479736,-0.7068754434585571,73680323
26-May-2020 16:57:43.949,0.007863588631153107,50611,73680315,44190,-0.009267129004001617,0.7072372436523438,-0.7068721055984497,73680324
26-May-2020 16:57:44.949,0.007889078930020332,50611,73680315,44190,-0.009292874485254288,0.7072352170944214,-0.7068734169006348,73680325
26-May-2020 16:57:45.949,0.007918553426861763,50611,73680315,44190,-0.009320959448814392,0.7072337865829468,-0.7068742513656616,73680326
26-May-2020 16:57:46.949,0.007944118231534958,50611,73680315,44190,-0.00934857502579689,0.7072346210479736,-0.706872820854187,73680327
26-May-2020 16:57:47.949,0.007965005934238434,50611,73680315,44190,-0.009377431124448776,0.7072370052337646,-0.7068697214126587,73680328
26-May-2020 16:57:48.949,0.007990166544914246,50611,73680315,44190,-0.009403849020600319,0.707230806350708,-0.7068754434585571,73680329
26-May-2020 16:57:49.949,0.008016703650355339,50611,73680315,44190,-0.009429555386304855,0.7072300910949707,-0.7068755626678467,73680330
26-May-2020 16:57:50.949,0.008042588829994202,50611,73680315,44190,-0.009458113461732864,0.7072330713272095,-0.706871509552002,73680331
26-May-2020 16:57:51.949,0.00806836411356926,50611,73680315,44190,-0.009478459134697914,0.7072325944900513,-0.7068713903427124,73680332
26-May-2020 16:57:52.949,0.008093880489468575,50611,73680315,44190,-0.009502870962023735,0.7072310447692871,-0.7068724632263184,73680333
26-May-2020 16:57:53.949,0.008122261613607407,50611,73680315,44190,-0.009527748450636864,0.707229495048523,-0.7068734169006348,73680334
26-May-2020 16:57:54.949,0.008143765851855278,50611,73680315,44190,-0.009552905336022377,0.7072312831878662,-0.7068711519241333,73680335
26-May-2020 16:57:55.949,0.008176349103450775,50611,73680315,44190,-0.009577672928571701,0.7072321176528931,-0.7068696022033691,73680336
26-May-2020 16:57:56.949,0.008200559765100479,50611,73680315,44190,-0.009604768827557564,0.7072299718856812,-0.7068710327148438,73680337
26-May-2020 16:57:57.949,0.008225716650485992,50611,73680315,44190,-0.009634103626012802,0.707229733467102,-0.7068706750869751,73680338
26-May-2020 16:57:58.949,0.008248480036854744,50611,73680315,44190,-0.009653149172663689,0.7072299718856812,-0.7068699598312378,73680339
26-May-2020 16:57:59.949,0.008277250453829765,50611,73680315,44190,-0.009683739393949509,0.7072287797927856,-0.7068703174591064,73680340
26-May-2020 16:58:00.949,0.008301975205540657,50611,73680315,44190,-0.009710174053907394,0.7072274684906006,-0.7068706750869751,73680341
26-May-2020 16:58:01.949,0.00832473486661911,50611,73680315,44190,-0.009734144434332848,0.7072271108627319,-0.7068703174591064,73680342
26-May-2020 16:58:02.949,0.00835314579308033,50611,73680315,44190,-0.009762139990925789,0.707226037979126,-0.7068707942962646,73680343
26-May-2020 16:58:03.949,0.00838126428425312,50611,73680315,44190,-0.009785238653421402,0.7072262763977051,-0.7068700790405273,73680344
26-May-2020 16:58:04.949,0.008407138288021088,50611,73680315,44190,-0.009815668687224388,0.7072259187698364,-0.7068696022033691,73680345
26-May-2020 16:58:05.949,0.008430518209934235,50611,73680347,44184,-0.009836966171860695,0.7072265148162842,-0.7068685293197632,73680346
26-May-2020 16:58:06.949,0.008459683507680893,50611,73680347,44184,-0.009866902604699135,0.7072277069091797,-0.7068667411804199,73680347
26-May-2020 16:58:07.949,0.008480643853545189,50611,73680347,44184,-0.009891761466860771,0.7072272300720215,-0.7068665027618408,73680348
26-May-2020 16:58:08.949,0.00850532203912735,50611,73680347,44184,-0.00991412065923214,0.7072256803512573,-0.7068675756454468,73680349
26-May-2020 16:58:09.949,0.008534105494618416,50611,73680347,44184,-0.00994144007563591,0.7072243690490723,-0.7068679332733154,73680350
26-May-2020 16:58:10.949,0.008560266345739365,50611,73680347,44184,-0.009966887533664703,0.7072269916534424,-0.7068648338317871,73680351
26-May-2020 16:58:11.949,0.008586248382925987,50643,73680347,44184,-0.009993011131882668,0.7072248458862305,-0.7068659067153931,73680352
26-May-2020 16:58:12.949,0.008611802011728287,50643,73680347,44184,-0.010018410161137581,0.7072209119796753,-0.7068692445755005,73680353
26-May-2020 16:58:13.949,0.008637432008981705,50643,73680347,44184,-0.01004914939403534,0.7072244882583618,-0.7068650722503662,73680354
26-May-2020 16:58:14.949,0.008662346750497818,50643,73680347,44184,-0.010069064795970917,0.7072240114212036,-0.7068649530410767,73680355
26-May-2020 16:58:15.949,0.008688658475875854,50643,73680347,44184,-0.010100523009896278,0.7072240114212036,-0.7068641185760498,73680356
26-May-2020 16:58:16.949,0.008714575320482254,50643,73680347,44184,-0.010126657783985138,0.7072213888168335,-0.7068661451339722,73680357
26-May-2020 16:58:17.949,0.008741535246372223,50643,73680347,44184,-0.01015392504632473,0.7072241306304932,-0.7068628072738647,73680358
26-May-2020 16:58:18.949,0.008762909099459648,50643,73680347,44184,-0.010173799470067024,0.7072244882583618,-0.7068614959716797,73680359
26-May-2020 16:58:19.949,0.008788499981164932,50643,73680347,44184,-0.010200561955571175,0.707223653793335,-0.7068614959716797,73680360
26-May-2020 16:58:20.949,0.00881260260939598,50643,73680347,44184,-0.01022682711482048,0.7072232961654663,-0.7068616151809692,73680361
26-May-2020 16:58:21.949,0.00883861817419529,50643,73680347,44184,-0.010249994695186615,0.7072235345840454,-0.7068607807159424,73680362
26-May-2020 16:58:22.949,0.008866896852850914,50643,73680347,44184,-0.010278716683387756,0.7072247266769409,-0.7068585157394409,73680363
26-May-2020 16:58:23.949,0.008896766230463982,50643,73680347,44184,-0.010310590267181396,0.707223653793335,-0.7068589925765991,73680364
26-May-2020 16:58:24.949,0.008921423926949501,50643,73680347,44184,-0.010331382974982262,0.7072200775146484,-0.7068617343902588,73680365
26-May-2020 16:58:25.949,0.008945271372795105,50643,73680347,44184,-0.01035703718662262,0.7072200775146484,-0.7068610191345215,73680366
26-May-2020 16:58:26.949,0.008971508592367172,50643,73680347,44184,-0.010383415967226028,0.7072224617004395,-0.7068582773208618,73680367
26-May-2020 16:58:27.949,0.00899522379040718,50643,73680347,44184,-0.010408507660031319,0.7072196006774902,-0.7068601846694946,73680368
26-May-2020 16:58:28.949,0.00901641696691513,50643,73680347,44184,-0.010429518297314644,0.7072196006774902,-0.7068595886230469,73680369
26-May-2020 16:58:29.949,0.00904545933008194,50643,73680347,44184,-0.01045490987598896,0.707221269607544,-0.7068572044372559,73680370
26-May-2020 16:58:30.949,0.009070521220564842,50643,73680347,44184,-0.010481851175427437,0.7072218656539917,-0.7068558931350708,73680371
26-May-2020 16:58:31.949,0.009098360314965248,50643,73680347,44184,-0.010509053245186806,0.7072182893753052,-0.70685875415802,73680372
26-May-2020 16:58:32.949,0.009121550247073174,50643,73680347,44184,-0.010536113753914833,0.7072176933288574,-0.7068585157394409,73680373
26-May-2020 16:58:33.949,0.009152926504611969,50643,73680347,44184,-0.010563785210251808,0.7072197198867798,-0.7068558931350708,73680374
26-May-2020 16:58:34.949,0.009178321808576584,50643,73680347,44184,-0.010595735162496567,0.7072209119796753,-0.7068538665771484,73680375
26-May-2020 16:58:35.949,0.009203890338540077,50643,73680347,44184,-0.010622598230838776,0.7072182893753052,-0.7068557739257812,73680376
26-May-2020 16:58:36.949,0.009228423237800598,50643,73680347,44184,-0.010644212365150452,0.7072170972824097,-0.7068562507629395,73680377
26-May-2020 16:58:37.949,0.009252756834030151,50643,73680379,44177,-0.010663677006959915,0.7072182893753052,-0.7068544626235962,73680378
26-May-2020 16:58:38.949,0.009274205192923546,50643,73680379,44177,-0.010689040645956993,0.707216739654541,-0.7068554162979126,73680379
26-May-2020 16:58:39.949,0.009300924837589264,50643,73680379,44177,-0.010711131617426872,0.7072151899337769,-0.706856369972229,73680380
26-May-2020 16:58:40.949,0.009327828884124756,50643,73680379,44177,-0.010737914592027664,0.7072142362594604,-0.7068564891815186,73680381
26-May-2020 16:58:41.949,0.009351447224617004,50643,73680379,44177,-0.010765459388494492,0.7072170972824097,-0.7068527936935425,73680382
26-May-2020 16:58:42.949,0.009382545948028564,50643,73680379,44177,-0.010793223977088928,0.7072159051895142,-0.7068531513214111,73680383
26-May-2020 16:58:43.949,0.00941016897559166,50675,73680379,44177,-0.010820938274264336,0.7072120904922485,-0.706856369972229,73680384
26-May-2020 16:58:44.949,0.00943375751376152,50675,73680379,44177,-0.0108486358076334,0.7072139978408813,-0.7068538665771484,73680385
26-May-2020 16:58:45.949,0.009460777044296265,50675,73680379,44177,-0.010874658823013306,0.7072155475616455,-0.7068513631820679,73680386
26-May-2020 16:58:46.949,0.009488994255661964,50675,73680379,44177,-0.010900910943746567,0.7072137594223022,-0.7068524360656738,73680387
26-May-2020 16:58:47.949,0.00951162725687027,50675,73680379,44177,-0.010924937203526497,0.7072107791900635,-0.7068548202514648,73680388
26-May-2020 16:58:48.949,0.009536460041999817,50675,73680379,44177,-0.01094713993370533,0.7072125673294067,-0.7068519592285156,73680389
26-May-2020 16:58:49.949,0.009565545246005058,50675,73680379,44177,-0.010968757793307304,0.7072128057479858,-0.7068511247634888,73680390
26-May-2020 16:58:50.949,0.009588425979018211,50675,73680379,44177,-0.010999606922268867,0.7072107791900635,-0.7068523168563843,73680391
26-May-2020 16:58:51.949,0.009613711386919022,50675,73680379,44177,-0.011023120954632759,0.7072100639343262,-0.7068524360656738,73680392
26-May-2020 16:58:52.949,0.009645679965615273,50675,73680379,44177,-0.011057043448090553,0.7072134017944336,-0.70684814453125,73680393
26-May-2020 16:58:53.949,0.009666569530963898,50675,73680379,44177,-0.011080395430326462,0.7072138786315918,-0.706847071647644,73680394
26-May-2020 16:58:54.949,0.009691596031188965,50675,73680379,44177,-0.01110873557627201,0.7072131633758545,-0.7068468332290649,73680395
26-May-2020 16:58:55.949,0.009719505906105042,50675,73680379,44177,-0.011131592094898224,0.7072099447250366,-0.7068493366241455,73680396
26-May-2020 16:58:56.949,0.009743833914399147,50675,73680379,44177,-0.01115555502474308,0.7072126865386963,-0.7068459987640381,73680397
26-May-2020 16:58:57.949,0.009769517928361893,50675,73680379,44177,-0.011181395500898361,0.7072117328643799,-0.7068462371826172,73680398
26-May-2020 16:58:58.949,0.009800611063838005,50675,73680379,44177,-0.011207811534404755,0.7072112560272217,-0.7068455219268799,73680399
26-May-2020 16:58:59.949,0.009823212400078773,50675,73680379,44177,-0.011231668293476105,0.7072056531906128,-0.706850528717041,73680400
26-May-2020 16:59:00.949,0.00984615832567215,50675,73680379,44177,-0.011260956525802612,0.7072103023529053,-0.7068451642990112,73680401
26-May-2020 16:59:01.949,0.009878139942884445,50675,73680379,44177,-0.011291921138763428,0.7072105407714844,-0.7068440914154053,73680402
26-May-2020 16:59:02.949,0.009902577847242355,50675,73680379,44177,-0.011312678456306458,0.707206130027771,-0.7068476676940918,73680403
26-May-2020 16:59:03.949,0.009928017854690552,50675,73680379,44177,-0.011345010250806808,0.7072089910507202,-0.7068438529968262,73680404
26-May-2020 16:59:04.949,0.009952511638402939,50675,73680379,44177,-0.011362643912434578,0.707208514213562,-0.7068438529968262,73680405
26-May-2020 16:59:05.949,0.009978225454688072,50675,73680379,44177,-0.01138717494904995,0.7072092294692993,-0.7068425416946411,73680406
26-May-2020 16:59:06.949,0.00999988242983818,50675,73680379,44177,-0.011411430314183235,0.7072055339813232,-0.7068454027175903,73680407
26-May-2020 16:59:07.949,0.01002621091902256,50675,73680379,44177,-0.011435659602284431,0.7072069644927979,-0.706843376159668,73680408
26-May-2020 16:59:08.949,0.010053219273686409,50675,73680379,44177,-0.011460546404123306,0.7072097063064575,-0.706839919090271,73680409
26-May-2020 16:59:09.949,0.010079408064484596,50675,73680411,44184,-0.011490430682897568,0.707205057144165,-0.7068432569503784,73680410
26-May-2020 16:59:10.949,0.010107293725013733,50675,73680411,44184,-0.011519454419612885,0.707200288772583,-0.7068473100662231,73680411
26-May-2020 16:59:11.949,0.010133180767297745,50675,73680411,44184,-0.01154102198779583,0.7072032690048218,-0.7068437337875366,73680412
26-May-2020 16:59:12.949,0.010159172117710114,50675,73680411,44184,-0.011569937691092491,0.7072056531906128,-0.7068405151367188,73680413
26-May-2020 16:59:13.949,0.01018461398780346,50675,73680411,44184,-0.011596769094467163,0.7072031497955322,-0.7068420648574829,73680414
26-May-2020 16:59:14.949,0.010210314765572548,50675,73680411,44184,-0.011623485013842583,0.7071985006332397,-0.7068459987640381,73680415
26-May-2020 16:59:15.949,0.010235443711280823,50707,73680411,44184,-0.011642228811979294,0.7072017192840576,-0.706842303276062,73680416
26-May-2020 16:59:16.949,0.010260825976729393,50707,73680411,44184,-0.011671576648950577,0.7072041034698486,-0.7068390846252441,73680417
26-May-2020 16:59:17.949,0.01028791069984436,50707,73680411,44184,-0.011694230139255524,0.7072005271911621,-0.7068415880203247,73680418
26-May-2020 16:59:18.949,0.010313395410776138,50707,73680411,44184,-0.011721929535269737,0.7071980237960815,-0.706843376159668,73680419
26-May-2020 16:59:19.949,0.01033804751932621,50707,73680411,44184,-0.011747526004910469,0.7072012424468994,-0.7068389654159546,73680420
26-May-2020 16:59:20.949,0.0103698018938303,50707,73680411,44184,-0.011776786297559738,0.707201361656189,-0.7068380117416382,73680421
26-May-2020 16:59:21.949,0.01038970798254013,50707,73680411,44184,-0.011798592284321785,0.7071988582611084,-0.7068396806716919,73680422
26-May-2020 16:59:22.949,0.010412285104393959,50707,73680411,44184,-0.01182430237531662,0.7071974277496338,-0.7068408727645874,73680423
26-May-2020 16:59:23.949,0.010439643636345863,50707,73680411,44184,-0.011850057169795036,0.7072008848190308,-0.7068365812301636,73680424
26-May-2020 16:59:24.949,0.010466640815138817,50707,73680411,44184,-0.011877942830324173,0.7072012424468994,-0.7068350315093994,73680425
26-May-2020 16:59:25.949,0.010489484295248985,50707,73680411,44184,-0.011900298297405243,0.7071983814239502,-0.7068371772766113,73680426
26-May-2020 16:59:26.949,0.010519443079829216,50707,73680411,44184,-0.01192927174270153,0.7071980237960815,-0.7068369388580322,73680427
26-May-2020 16:59:27.949,0.010541729629039764,50707,73680411,44184,-0.01194915920495987,0.7071973085403442,-0.7068367004394531,73680428
26-May-2020 16:59:28.949,0.01057342253625393,50707,73680411,44184,-0.011984603479504585,0.7071996927261353,-0.7068336009979248,73680429
26-May-2020 16:59:29.949,0.01059667021036148,50707,73680411,44184,-0.01200595311820507,0.7071926593780518,-0.7068396806716919,73680430
26-May-2020 16:59:30.949,0.010623866692185402,50707,73680411,44184,-0.012030815705657005,0.7071923017501831,-0.7068390846252441,73680431
26-May-2020 16:59:31.949,0.01064968854188919,50707,73680411,44184,-0.01205885224044323,0.7071956396102905,-0.7068349123001099,73680432
26-May-2020 16:59:32.949,0.010672461241483688,50707,73680411,44184,-0.012082615867257118,0.7071962356567383,-0.7068337202072144,73680433
26-May-2020 16:59:33.949,0.010698555037379265,50707,73680411,44184,-0.012104891240596771,0.7071919441223145,-0.7068374156951904,73680434
26-May-2020 16:59:34.949,0.010721996426582336,50707,73680411,44184,-0.012132344767451286,0.7071938514709473,-0.7068344354629517,73680435
26-May-2020 16:59:35.949,0.01075117476284504,50707,73680411,44184,-0.01215776801109314,0.7071990966796875,-0.7068283557891846,73680436
26-May-2020 16:59:36.949,0.010777020826935768,50707,73680411,44184,-0.012183867394924164,0.707197904586792,-0.7068288326263428,73680437
26-May-2020 16:59:37.949,0.010801104828715324,50707,73680411,44184,-0.012208834290504456,0.7071906328201294,-0.7068353891372681,73680438
26-May-2020 16:59:38.949,0.010829174891114235,50707,73680411,44184,-0.012234792113304138,0.7071899175643921,-0.7068350315093994,73680439
26-May-2020 16:59:39.949,0.010855155065655708,50707,73680411,44184,-0.01226150430738926,0.7071949243545532,-0.7068291902542114,73680440
26-May-2020 16:59:40.949,0.010879384353756905,50707,73680411,44184,-0.012289570644497871,0.7071902751922607,-0.7068328857421875,73680441
26-May-2020 16:59:41.949,0.010903753340244293,50707,73680443,44177,-0.012313995510339737,0.707187294960022,-0.7068352699279785,73680442
26-May-2020 16:59:42.949,0.01092873327434063,50707,73680443,44177,-0.012340100482106209,0.7071876525878906,-0.7068338394165039,73680443
26-May-2020 16:59:43.949,0.010955918580293655,50707,73680443,44177,-0.012365521863102913,0.707190990447998,-0.7068297863006592,73680444
26-May-2020 16:59:44.949,0.010982777923345566,50707,73680443,44177,-0.012391185387969017,0.7071897983551025,-0.7068301439285278,73680445
26-May-2020 16:59:45.949,0.011007845401763916,50707,73680443,44177,-0.012416575103998184,0.7071864604949951,-0.706832766532898,73680446
26-May-2020 16:59:46.949,0.011035295203328133,50707,73680443,44177,-0.012442469596862793,0.7071900367736816,-0.706828236579895,73680447
26-May-2020 16:59:47.949,0.011068711057305336,50739,73680443,44177,-0.012475231662392616,0.7071934938430786,-0.706823468208313,73680448
26-May-2020 16:59:48.949,0.011096104979515076,50739,73680443,44177,-0.012499464675784111,0.7071897983551025,-0.7068266868591309,73680449
26-May-2020 16:59:49.950,0.011114902794361115,50739,73680443,44177,-0.012524502351880074,0.7071845531463623,-0.7068307399749756,73680450
26-May-2020 16:59:50.950,0.011140147224068642,50739,73680443,44177,-0.012546001002192497,0.7071866989135742,-0.7068277597427368,73680451
26-May-2020 16:59:51.950,0.011164668947458267,50739,73680443,44177,-0.012571791186928749,0.7071863412857056,-0.7068275213241577,73680452
26-May-2020 16:59:52.950,0.011189566925168037,50739,73680443,44177,-0.012600701302289963,0.7071847915649414,-0.7068279981613159,73680453
26-May-2020 16:59:53.950,0.011214476078748703,50739,73680443,44177,-0.012620508670806885,0.7071832418441772,-0.7068290710449219,73680454
26-May-2020 16:59:54.950,0.011240238323807716,50739,73680443,44177,-0.012647289782762527,0.7071864604949951,-0.7068248987197876,73680455
26-May-2020 16:59:55.950,0.011268066242337227,50739,73680443,44177,-0.012677785009145737,0.7071866989135742,-0.7068235874176025,73680456
26-May-2020 16:59:56.950,0.011294130235910416,50739,73680443,44177,-0.012701662257313728,0.7071834802627563,-0.7068260908126831,73680457
26-May-2020 16:59:57.950,0.011318612843751907,50739,73680443,44177,-0.012723319232463837,0.7071807384490967,-0.7068281173706055,73680458
26-May-2020 16:59:58.950,0.011345274746418,50739,73680443,44177,-0.012754514813423157,0.7071857452392578,-0.7068217992782593,73680459
26-May-2020 16:59:59.950,0.011371079832315445,50739,73680443,44177,-0.012779874727129936,0.7071831226348877,-0.706823468208313,73680460
26-May-2020 17:00:00.950,0.011397212743759155,50739,73680443,44177,-0.012804782018065453,0.7071807384490967,-0.7068251371383667,73680461
26-May-2020 17:00:01.950,0.011422006413340569,50739,73680443,44177,-0.01283249817788601,0.7071801424026489,-0.706824779510498,73680462
26-May-2020 17:00:02.950,0.011449260637164116,50739,73680443,44177,-0.012858632951974869,0.7071839570999146,-0.7068201303482056,73680463
26-May-2020 17:00:03.950,0.01147717796266079,50739,73680443,44177,-0.012881124392151833,0.7071816921234131,-0.7068214416503906,73680464
26-May-2020 17:00:04.950,0.011499488726258278,50739,73680443,44177,-0.012909052893519402,0.7071768045425415,-0.7068256139755249,73680465
26-May-2020 17:00:05.950,0.011525426059961319,50739,73680443,44177,-0.012934697791934013,0.7071791887283325,-0.706822395324707,73680466
26-May-2020 17:00:06.950,0.011555461212992668,50739,73680443,44177,-0.012959416955709457,0.7071822881698608,-0.7068183422088623,73680467
26-May-2020 17:00:07.950,0.011576462537050247,50739,73680443,44177,-0.012986741960048676,0.7071802616119385,-0.7068195343017578,73680468
26-May-2020 17:00:08.950,0.011602777987718582,50739,73680443,44177,-0.01301189698278904,0.7071765661239624,-0.706822395324707,73680469
26-May-2020 17:00:09.950,0.011629723012447357,50739,73680443,44177,-0.01303432509303093,0.7071784734725952,-0.7068194150924683,73680470
26-May-2020 17:00:10.950,0.011655950918793678,50739,73680443,44177,-0.013062827289104462,0.7071802616119385,-0.706816554069519,73680471
26-May-2020 17:00:11.950,0.011681042611598969,50739,73680443,44177,-0.013087412342429161,0.7071772813796997,-0.7068191766738892,73680472
26-May-2020 17:00:12.950,0.011706342920660973,50739,73680443,44177,-0.013110991567373276,0.7071748971939087,-0.7068204879760742,73680473
26-May-2020 17:00:13.950,0.01173173263669014,50739,73680475,44184,-0.013136699795722961,0.7071771621704102,-0.7068171501159668,73680474
26-May-2020 17:00:14.950,0.011759137734770775,50739,73680475,44184,-0.013162769377231598,0.7071772813796997,-0.7068163156509399,73680475
26-May-2020 17:00:15.950,0.011783601716160774,50739,73680475,44184,-0.013190466910600662,0.7071747779846191,-0.7068178653717041,73680476
26-May-2020 17:00:16.950,0.011811571195721626,50739,73680475,44184,-0.013216089457273483,0.7071722745895386,-0.7068191766738892,73680477
26-May-2020 17:00:17.950,0.011841777712106705,50739,73680475,44184,-0.013248864561319351,0.707177996635437,-0.7068123817443848,73680478
26-May-2020 17:00:18.950,0.01186293363571167,50739,73680475,44184,-0.013270501047372818,0.7071764469146729,-0.7068130970001221,73680479
26-May-2020 17:00:19.950,0.01188604161143303,50771,73680475,44184,-0.013291943818330765,0.707172155380249,-0.7068167924880981,73680480
26-May-2020 17:00:20.950,0.011910239234566689,50771,73680475,44184,-0.013318493962287903,0.7071725130081177,-0.7068153619766235,73680481
26-May-2020 17:00:21.950,0.011938458308577538,50771,73680475,44184,-0.013342488557100296,0.7071744203567505,-0.7068123817443848,73680482
26-May-2020 17:00:22.950,0.011962590739130974,50771,73680475,44184,-0.01336752250790596,0.70717453956604,-0.7068116664886475,73680483
26-May-2020 17:00:23.950,0.011988058686256409,50771,73680475,44184,-0.01339351199567318,0.7071700096130371,-0.7068153619766235,73680484
26-May-2020 17:00:24.950,0.012016557157039642,50771,73680475,44184,-0.013421611860394478,0.7071714401245117,-0.7068125009536743,73680485
26-May-2020 17:00:25.950,0.01204274594783783,50771,73680475,44184,-0.013446740806102753,0.7071720361709595,-0.7068113088607788,73680486
26-May-2020 17:00:26.950,0.012066487222909927,50771,73680475,44184,-0.013472706079483032,0.7071716785430908,-0.7068109512329102,73680487
26-May-2020 17:00:27.950,0.012097539380192757,50771,73680475,44184,-0.013507973402738571,0.7071695327758789,-0.7068116664886475,73680488
26-May-2020 17:00:28.950,0.012123806402087212,50771,73680475,44184,-0.013532912358641624,0.7071701288223267,-0.7068099975585938,73680489
26-May-2020 17:00:29.950,0.012146571651101112,50771,73680475,44184,-0.013554733246564865,0.7071698904037476,-0.706809401512146,73680490
26-May-2020 17:00:30.950,0.012177754193544388,50771,73680475,44184,-0.013582959771156311,0.7071712017059326,-0.7068074941635132,73680491
26-May-2020 17:00:31.950,0.012198986485600471,50771,73680475,44184,-0.013604717329144478,0.707165002822876,-0.7068125009536743,73680492
26-May-2020 17:00:32.950,0.01222217082977295,50771,73680475,44184,-0.01362883672118187,0.7071677446365356,-0.7068089246749878,73680493
26-May-2020 17:00:33.950,0.012246305122971535,50771,73680475,44184,-0.013651423156261444,0.7071695327758789,-0.7068063020706177,73680494
26-May-2020 17:00:34.950,0.012275898829102516,50771,73680475,44184,-0.013675810769200325,0.707166314125061,-0.7068086862564087,73680495
26-May-2020 17:00:35.950,0.012295057997107506,50771,73680475,44184,-0.013700738549232483,0.7071628570556641,-0.7068111896514893,73680496
26-May-2020 17:00:36.950,0.012325534597039223,50771,73680475,44184,-0.013729896396398544,0.7071669101715088,-0.7068061828613281,73680497
26-May-2020 17:00:37.950,0.012352686375379562,50771,73680475,44184,-0.013753410428762436,0.707167387008667,-0.706804633140564,73680498
26-May-2020 17:00:38.950,0.012376604601740837,50771,73680475,44184,-0.013783985748887062,0.7071636915206909,-0.7068073749542236,73680499
26-May-2020 17:00:39.950,0.012408096343278885,50771,73680475,44184,-0.013815546408295631,0.7071640491485596,-0.706805944442749,73680500
26-May-2020 17:00:40.950,0.01243111677467823,50771,73680475,44184,-0.013835808262228966,0.707165002822876,-0.7068042755126953,73680501
26-May-2020 17:00:41.950,0.01245720311999321,50771,73680475,44184,-0.013864327222108841,0.7071647644042969,-0.7068034410476685,73680502
26-May-2020 17:00:42.950,0.012479767203330994,50771,73680475,44184,-0.013888197019696236,0.7071603536605835,-0.7068068981170654,73680503
26-May-2020 17:00:43.950,0.012506641447544098,50771,73680475,44184,-0.013910908252000809,0.7071590423583984,-0.7068073749542236,73680504
26-May-2020 17:00:44.950,0.012530852109193802,50771,73680475,44184,-0.013936623930931091,0.7071628570556641,-0.7068026065826416,73680505
26-May-2020 17:00:45.950,0.012556266039609909,50771,73680507,44184,-0.013960020616650581,0.7071628570556641,-0.7068017721176147,73680506
26-May-2020 17:00:46.950,0.01258249394595623,50771,73680507,44184,-0.01398584246635437,0.707160472869873,-0.7068032026290894,73680507
26-May-2020 17:00:47.950,0.012607848271727562,50771,73680507,44184,-0.014012584462761879,0.7071586847305298,-0.7068036794662476,73680508
26-May-2020 17:00:48.950,0.012638075277209282,50771,73680507,44184,-0.014044530689716339,0.7071648836135864,-0.7067962884902954,73680509
26-May-2020 17:00:49.950,0.0126643106341362,50771,73680507,44184,-0.014069654047489166,0.7071634531021118,-0.7067967653274536,73680510
26-May-2020 17:00:50.950,0.012688172981142998,50771,73680507,44184,-0.014091391116380692,0.7071582078933716,-0.7068012952804565,73680511
26-May-2020 17:00:51.950,0.012710809707641602,50803,73680507,44184,-0.014119433239102364,0.7071561813354492,-0.706802248954773,73680512
26-May-2020 17:00:52.950,0.012738443911075592,50803,73680507,44184,-0.014142796397209167,0.7071588039398193,-0.706798791885376,73680513
26-May-2020 17:00:53.950,0.012763509526848793,50803,73680507,44184,-0.014167500659823418,0.7071578502655029,-0.7067986726760864,73680514
26-May-2020 17:00:54.950,0.012786753475666046,50803,73680507,44184,-0.014191271737217903,0.7071541547775269,-0.7068014144897461,73680515
26-May-2020 17:00:55.950,0.012815328314900398,50803,73680507,44184,-0.014215130358934402,0.7071548700332642,-0.7067998647689819,73680516
26-May-2020 17:00:56.950,0.012839309871196747,50803,73680507,44184,-0.014243926852941513,0.7071584463119507,-0.706795334815979,73680517
26-May-2020 17:00:57.950,0.012865044176578522,50803,73680507,44184,-0.014271803200244904,0.7071549892425537,-0.7067978382110596,73680518
26-May-2020 17:00:58.950,0.012892641127109528,50803,73680507,44184,-0.014296937733888626,0.7071518898010254,-0.7067997455596924,73680519
26-May-2020 17:00:59.950,0.012917537242174149,50803,73680507,44184,-0.014323985204100609,0.7071554660797119,-0.7067950963973999,73680520
26-May-2020 17:01:00.950,0.01294470950961113,50803,73680507,44184,-0.014348510652780533,0.7071572542190552,-0.7067922353744507,73680521
26-May-2020 17:01:01.950,0.012971566990017891,50803,73680507,44184,-0.014374485239386559,0.7071537971496582,-0.7067949771881104,73680522
26-May-2020 17:01:02.950,0.012995634227991104,50803,73680507,44184,-0.01439744234085083,0.7071510553359985,-0.706796407699585,73680523
26-May-2020 17:01:03.950,0.013020114973187447,50803,73680507,44184,-0.014425348490476608,0.7071533203125,-0.7067933082580566,73680524
26-May-2020 17:01:04.950,0.013046301901340485,50803,73680507,44184,-0.014449095353484154,0.7071563005447388,-0.706789493560791,73680525
26-May-2020 17:01:05.950,0.013072306290268898,50803,73680507,44184,-0.01447325386106968,0.7071520090103149,-0.7067928314208984,73680526
26-May-2020 17:01:06.950,0.01309623196721077,50803,73680507,44184,-0.014503158628940582,0.7071493864059448,-0.7067943811416626,73680527
26-May-2020 17:01:07.950,0.013123469427227974,50803,73680507,44184,-0.014528721570968628,0.7071517705917358,-0.7067909240722656,73680528
26-May-2020 17:01:08.950,0.01314895786345005,50803,73680507,44184,-0.014552038162946701,0.7071527242660522,-0.7067890167236328,73680529
26-May-2020 17:01:09.950,0.013173740357160568,50803,73680507,44184,-0.014583040028810501,0.7071478366851807,-0.706792950630188,73680530
26-May-2020 17:01:10.950,0.013202287256717682,50803,73680507,44184,-0.014608651399612427,0.7071453332901001,-0.7067945003509521,73680531
26-May-2020 17:01:11.950,0.013227814808487892,50803,73680507,44184,-0.014633994549512863,0.7071490287780762,-0.7067893743515015,73680532
26-May-2020 17:01:12.950,0.013253405690193176,50803,73680507,44184,-0.014659928157925606,0.7071501016616821,-0.7067874670028687,73680533
26-May-2020 17:01:13.950,0.013279939070343971,50803,73680507,44184,-0.014686284586787224,0.7071470022201538,-0.7067893743515015,73680534
26-May-2020 17:01:14.950,0.01331062987446785,50803,73680507,44184,-0.014713460579514503,0.7071478366851807,-0.706787109375,73680535
26-May-2020 17:01:15.950,0.01333637535572052,50803,73680507,44184,-0.01473964937031269,0.7071523666381836,-0.7067821025848389,73680536
26-May-2020 17:01:16.950,0.013355778530240059,50803,73680507,44184,-0.014760486781597137,0.7071490287780762,-0.706784725189209,73680537
26-May-2020 17:01:17.950,0.01338321715593338,50803,73680539,44190,-0.014788327738642693,0.7071441411972046,-0.7067883014678955,73680538
26-May-2020 17:01:18.950,0.013406213372945786,50803,73680539,44190,-0.014812052249908447,0.7071444988250732,-0.7067869901657104,73680539
26-May-2020 17:01:19.950,0.013431552797555923,50803,73680539,44190,-0.014838064089417458,0.707147479057312,-0.7067832946777344,73680540
26-May-2020 17:01:20.950,0.01346089318394661,50803,73680539,44190,-0.014868834987282753,0.7071442604064941,-0.706784725189209,73680541
26-May-2020 17:01:21.950,0.013485938310623169,50803,73680539,44190,-0.014892634004354477,0.7071410417556763,-0.706787109375,73680542
26-May-2020 17:01:22.950,0.013510916382074356,50803,73680539,44190,-0.014915257692337036,0.7071433067321777,-0.7067841291427612,73680543
26-May-2020 17:01:23.950,0.013539101928472519,50835,73680539,44190,-0.014943964779376984,0.7071446180343628,-0.706781268119812,73680544
26-May-2020 17:01:24.950,0.0135651845484972,50835,73680539,44190,-0.014967277646064758,0.707144021987915,-0.7067813873291016,73680545
26-May-2020 17:01:25.950,0.013588383793830872,50835,73680539,44190,-0.014990247786045074,0.7071396112442017,-0.7067843675613403,73680546
26-May-2020 17:01:26.950,0.013613788411021233,50835,73680539,44190,-0.015015831217169762,0.7071413993835449,-0.7067817449569702,73680547
26-May-2020 17:01:27.950,0.013638012111186981,50835,73680539,44190,-0.015045829117298126,0.7071442604064941,-0.7067776918411255,73680548
26-May-2020 17:01:28.950,0.013666652143001556,50835,73680539,44190,-0.01507127657532692,0.7071406841278076,-0.7067803144454956,73680549
26-May-2020 17:01:29.950,0.013691112399101257,50835,73680539,44190,-0.01509728841483593,0.7071374654769897,-0.7067824602127075,73680550
26-May-2020 17:01:30.950,0.013716191053390503,50835,73680539,44190,-0.015126816928386688,0.7071397304534912,-0.7067790031433105,73680551
26-May-2020 17:01:31.950,0.013745248317718506,50835,73680539,44190,-0.01514882780611515,0.7071402072906494,-0.706777811050415,73680552
26-May-2020 17:01:32.950,0.01376698911190033,50835,73680539,44190,-0.015173017978668213,0.7071380615234375,-0.7067787647247314,73680553
26-May-2020 17:01:33.950,0.013792233541607857,50835,73680539,44190,-0.015201855450868607,0.7071356773376465,-0.7067800760269165,73680554
26-May-2020 17:01:34.950,0.0138197410851717,50835,73680539,44190,-0.015226390212774277,0.7071382999420166,-0.70677649974823,73680555
26-May-2020 17:01:35.950,0.013845033943653107,50835,73680539,44190,-0.015250952914357185,0.7071406841278076,-0.7067731618881226,73680556
26-May-2020 17:01:36.950,0.013871591538190842,50835,73680539,44190,-0.015279320999979973,0.7071356773376465,-0.7067767381668091,73680557
26-May-2020 17:01:37.950,0.01389600895345211,50835,73680539,44190,-0.015302902087569237,0.7071328163146973,-0.706778883934021,73680558
26-May-2020 17:01:38.950,0.01392485573887825,50835,73680539,44190,-0.015328692272305489,0.7071360349655151,-0.7067743539810181,73680559
26-May-2020 17:01:39.950,0.01394803635776043,50835,73680539,44190,-0.01535634696483612,0.7071363925933838,-0.7067729234695435,73680560
26-May-2020 17:01:40.950,0.013974489644169807,50835,73680539,44190,-0.015378538519144058,0.7071323394775391,-0.7067761421203613,73680561
26-May-2020 17:01:41.950,0.014002019539475441,50835,73680539,44190,-0.015402363613247871,0.7071306705474854,-0.7067767381668091,73680562
26-May-2020 17:01:42.950,0.014024730771780014,50835,73680539,44190,-0.01543286070227623,0.7071342468261719,-0.7067720890045166,73680563
26-May-2020 17:01:43.950,0.014051694422960281,50835,73680539,44190,-0.01546061597764492,0.7071338891983032,-0.7067713737487793,73680564
26-May-2020 17:01:44.950,0.014078296720981598,50835,73680539,44190,-0.015482131391763687,0.7071287631988525,-0.706775426864624,73680565
26-May-2020 17:01:45.950,0.01409989781677723,50835,73680539,44190,-0.015507562085986137,0.7071311473846436,-0.7067722082138062,73680566
26-May-2020 17:01:46.950,0.014129642397165298,50835,73680539,44190,-0.015538644045591354,0.7071336507797241,-0.7067683935165405,73680567
26-May-2020 17:01:47.950,0.014156227931380272,50835,73680539,44190,-0.015555620193481445,0.7071313858032227,-0.7067693471908569,73680568
26-May-2020 17:01:48.950,0.014178017154335976,50835,73680539,44190,-0.01558498665690422,0.7071264982223511,-0.7067734003067017,73680569
26-May-2020 17:01:49.950,0.014203399419784546,50835,73680571,44184,-0.015609927475452423,0.707128643989563,-0.7067701816558838,73680570
26-May-2020 17:01:50.950,0.014237942174077034,50835,73680571,44184,-0.01564125344157219,0.7071326971054077,-0.7067645788192749,73680571
26-May-2020 17:01:51.950,0.01425936073064804,50835,73680571,44184,-0.01566276326775551,0.7071290016174316,-0.7067674398422241,73680572
26-May-2020 17:01:52.950,0.014283321797847748,50835,73680571,44184,-0.01569463685154915,0.7071280479431152,-0.706767201423645,73680573
26-May-2020 17:01:53.950,0.014310052618384361,50835,73680571,44184,-0.015713486820459366,0.707126259803772,-0.7067680358886719,73680574
26-May-2020 17:01:54.950,0.014335351064801216,50835,73680571,44184,-0.015740908682346344,0.707128643989563,-0.7067645788192749,73680575
26-May-2020 17:01:55.950,0.014360582455992699,50867,73680571,44184,-0.015769250690937042,0.7071248292922974,-0.7067673206329346,73680576
26-May-2020 17:01:56.950,0.01438785158097744,50867,73680571,44184,-0.015793103724718094,0.7071219682693481,-0.7067692279815674,73680577
26-May-2020 17:01:57.950,0.01441139355301857,50867,73680571,44184,-0.015818901360034943,0.7071247100830078,-0.7067650556564331,73680578
26-May-2020 17:01:58.950,0.014437954872846603,50867,73680571,44184,-0.015848666429519653,0.7071282863616943,-0.7067602872848511,73680579
26-May-2020 17:01:59.950,0.014466052874922752,50867,73680571,44184,-0.015870358794927597,0.7071224451065063,-0.7067652940750122,73680580
26-May-2020 17:02:00.950,0.014490228146314621,50867,73680571,44184,-0.01589646190404892,0.7071210145950317,-0.7067655324935913,73680581
26-May-2020 17:02:01.950,0.014515846967697144,50867,73680571,44184,-0.015926439315080643,0.7071244716644287,-0.7067607641220093,73680582
26-May-2020 17:02:02.950,0.01454458199441433,50867,73680571,44184,-0.01594763994216919,0.7071256637573242,-0.7067584991455078,73680583
26-May-2020 17:02:03.950,0.014569343999028206,50867,73680571,44184,-0.01597512885928154,0.7071201801300049,-0.7067627906799316,73680584
26-May-2020 17:02:04.950,0.014592763036489487,50867,73680571,44184,-0.016004420816898346,0.7071192264556885,-0.7067629098892212,73680585
26-May-2020 17:02:05.950,0.014620589092373848,50867,73680571,44184,-0.016027744859457016,0.7071207761764526,-0.706760048866272,73680586
26-May-2020 17:02:06.950,0.014644408598542213,50867,73680571,44184,-0.016050249338150024,0.7071208953857422,-0.7067590951919556,73680587
26-May-2020 17:02:07.950,0.014668503776192665,50867,73680571,44184,-0.01608133688569069,0.7071182727813721,-0.7067606449127197,73680588
26-May-2020 17:02:08.950,0.01469726487994194,50867,73680571,44184,-0.01610085740685463,0.707115888595581,-0.7067619562149048,73680589
26-May-2020 17:02:09.950,0.014724642038345337,50867,73680571,44184,-0.016128085553646088,0.7071187496185303,-0.706757664680481,73680590
26-May-2020 17:02:10.950,0.014748863875865936,50867,73680571,44184,-0.016157295554876328,0.7071192264556885,-0.7067558765411377,73680591
26-May-2020 17:02:11.950,0.014773985370993614,50867,73680571,44184,-0.01618053764104843,0.7071161270141602,-0.7067581415176392,73680592
26-May-2020 17:02:12.950,0.014800766482949257,50867,73680571,44184,-0.016203679144382477,0.7071160078048706,-0.7067569494247437,73680593
26-May-2020 17:02:13.950,0.014824418351054192,50867,73680571,44184,-0.016234073787927628,0.7071202993392944,-0.7067514657974243,73680594
26-May-2020 17:02:14.950,0.014856833964586258,50867,73680571,44184,-0.016259323805570602,0.7071211338043213,-0.706749677658081,73680595
26-May-2020 17:02:15.950,0.014876848086714745,50867,73680571,44184,-0.016282301396131516,0.7071143388748169,-0.706755518913269,73680596
26-May-2020 17:02:16.950,0.014903189614415169,50867,73680571,44184,-0.016312286257743835,0.7071150541305542,-0.7067533731460571,73680597
26-May-2020 17:02:17.950,0.014928191900253296,50867,73680571,44184,-0.01633855700492859,0.7071174383163452,-0.7067500352859497,73680598
26-May-2020 17:02:18.950,0.01495405100286007,50867,73680571,44184,-0.01635809615254402,0.7071146965026855,-0.7067517042160034,73680599
26-May-2020 17:02:19.950,0.014977281913161278,50867,73680571,44184,-0.016385596245527267,0.7071104049682617,-0.7067548036575317,73680600
26-May-2020 17:02:20.950,0.015003828331828117,50867,73680571,44184,-0.016413044184446335,0.7071113586425781,-0.7067526578903198,73680601
26-May-2020 17:02:21.950,0.015035150572657585,50867,73680603,44184,-0.01644110307097435,0.7071120738983154,-0.7067506313323975,73680602
26-May-2020 17:02:22.950,0.015058387070894241,50867,73680603,44184,-0.016467083245515823,0.7071120738983154,-0.7067493200302124,73680603
26-May-2020 17:02:23.950,0.015082200989127159,50867,73680603,44184,-0.016494937241077423,0.707108736038208,-0.7067515850067139,73680604
26-May-2020 17:02:24.950,0.015112455934286118,50867,73680603,44184,-0.01651648059487343,0.7071106433868408,-0.7067487239837646,73680605
26-May-2020 17:02:25.950,0.015135340392589569,50867,73680603,44184,-0.01654374971985817,0.7071123123168945,-0.7067457437515259,73680606
26-May-2020 17:02:26.950,0.015159640461206436,50867,73680603,44184,-0.016569513827562332,0.7071100473403931,-0.7067470550537109,73680607
26-May-2020 17:02:27.950,0.015188638120889664,50899,73680603,44184,-0.016594626009464264,0.707107424736023,-0.7067481279373169,73680608
26-May-2020 17:02:28.950,0.015214117243885994,50899,73680603,44184,-0.016617123037576675,0.7071100473403931,-0.7067447900772095,73680609
26-May-2020 17:02:29.950,0.015238894149661064,50899,73680603,44184,-0.016644474118947983,0.7071090936660767,-0.7067443132400513,73680610
26-May-2020 17:02:30.950,0.015263689681887627,50899,73680603,44184,-0.016667716205120087,0.7071053981781006,-0.7067470550537109,73680611
26-May-2020 17:02:31.950,0.015290169045329094,50899,73680603,44184,-0.016694199293851852,0.707103967666626,-0.7067471742630005,73680612
26-May-2020 17:02:32.950,0.015316816046833992,50899,73680603,44184,-0.016723625361919403,0.7071057558059692,-0.7067441940307617,73680613
26-May-2020 17:02:33.950,0.01534205675125122,50899,73680603,44184,-0.016746345907449722,0.7071058750152588,-0.7067430019378662,73680614
26-May-2020 17:02:34.950,0.01536761038005352,50899,73680603,44184,-0.01676640659570694,0.7071040868759155,-0.7067438364028931,73680615
26-May-2020 17:02:35.950,0.015390746295452118,50899,73680603,44184,-0.016797471791505814,0.7071027755737305,-0.7067438364028931,73680616
26-May-2020 17:02:36.950,0.015419719740748405,50899,73680603,44184,-0.01682346686720848,0.7071049213409424,-0.7067406177520752,73680617
26-May-2020 17:02:37.950,0.015445327386260033,50899,73680603,44184,-0.016847267746925354,0.7071024179458618,-0.7067416906356812,73680618
26-May-2020 17:02:38.950,0.0154674481600523,50899,73680603,44184,-0.01687685400247574,0.7071003913879395,-0.7067426443099976,73680619
26-May-2020 17:02:39.950,0.015496117994189262,50899,73680603,44184,-0.016902267932891846,0.7070999145507812,-0.7067419290542603,73680620
26-May-2020 17:02:40.950,0.015526941046118736,50899,73680603,44184,-0.01693006604909897,0.7071030139923096,-0.7067375183105469,73680621
26-May-2020 17:02:41.950,0.01555040292441845,50899,73680603,44184,-0.016957782208919525,0.7071009874343872,-0.7067383527755737,73680622
26-May-2020 17:02:42.950,0.015573129057884216,50899,73680603,44184,-0.016979016363620758,0.7070959806442261,-0.7067422866821289,73680623
26-May-2020 17:02:43.950,0.015600552782416344,50899,73680603,44184,-0.01700359210371971,0.7070968151092529,-0.7067403793334961,73680624
26-May-2020 17:02:44.950,0.015626288950443268,50899,73680603,44184,-0.01702914386987686,0.707099437713623,-0.70673668384552,73680625
26-May-2020 17:02:45.950,0.01564866676926613,50899,73680603,44184,-0.017050128430128098,0.7070977687835693,-0.7067373991012573,73680626
26-May-2020 17:02:46.950,0.015676207840442657,50899,73680603,44184,-0.017078179866075516,0.7070959806442261,-0.7067376375198364,73680627
26-May-2020 17:02:47.950,0.01570109650492668,50899,73680603,44184,-0.0171024352312088,0.7070989608764648,-0.7067337036132812,73680628
26-May-2020 17:02:48.950,0.015728361904621124,50899,73680603,44184,-0.017133396118879318,0.7070983648300171,-0.7067326307296753,73680629
26-May-2020 17:02:49.950,0.01575656235218048,50899,73680603,44184,-0.01715514063835144,0.7070952653884888,-0.7067346572875977,73680630
26-May-2020 17:02:50.950,0.015782546252012253,50899,73680603,44184,-0.017186351120471954,0.70709228515625,-0.7067363262176514,73680631
26-May-2020 17:02:51.950,0.0158100463449955,50899,73680603,44184,-0.017213553190231323,0.7070931196212769,-0.7067341804504395,73680632
26-May-2020 17:02:52.950,0.015834137797355652,50899,73680603,44184,-0.01723494380712509,0.7070935964584351,-0.7067326307296753,73680633
26-May-2020 17:02:53.950,0.015855982899665833,50899,73680635,44184,-0.017262674868106842,0.7070900201797485,-0.7067352533340454,73680634
26-May-2020 17:02:54.950,0.015880949795246124,50899,73680635,44184,-0.0172874853014946,0.7070902585983276,-0.7067337036132812,73680635
26-May-2020 17:02:55.950,0.015913046896457672,50899,73680635,44184,-0.017317451536655426,0.7070945501327515,-0.7067279815673828,73680636
26-May-2020 17:02:56.950,0.015930667519569397,50899,73680635,44184,-0.01733657345175743,0.7070938348770142,-0.7067278623580933,73680637
26-May-2020 17:02:57.950,0.01595720648765564,50899,73680635,44184,-0.017358753830194473,0.7070908546447754,-0.7067297697067261,73680638
26-May-2020 17:02:58.950,0.015984732657670975,50899,73680635,44184,-0.01738496869802475,0.707088828086853,-0.7067302465438843,73680639
26-May-2020 17:02:59.950,0.01601520925760269,50931,73680635,44184,-0.017413467168807983,0.707089900970459,-0.7067279815673828,73680640
26-May-2020 17:03:00.950,0.016040675342082977,50931,73680635,44184,-0.017445191740989685,0.707089900970459,-0.7067264318466187,73680641
26-May-2020 17:03:01.950,0.016068004071712494,50931,73680635,44184,-0.017469123005867004,0.7070858478546143,-0.706729531288147,73680642
26-May-2020 17:03:02.950,0.016095351427793503,50931,73680635,44184,-0.017494820058345795,0.707085132598877,-0.7067289352416992,73680643
26-May-2020 17:03:03.950,0.01611620932817459,50931,73680635,44184,-0.01751941815018654,0.7070879936218262,-0.7067248821258545,73680644
26-May-2020 17:03:04.950,0.016143836081027985,50931,73680635,44184,-0.017542794346809387,0.7070870399475098,-0.7067246437072754,73680645
26-May-2020 17:03:05.950,0.016172144562005997,50931,73680635,44184,-0.017572272568941116,0.7070870399475098,-0.7067235708236694,73680646
26-May-2020 17:03:06.950,0.01619190350174904,50931,73680635,44184,-0.017600856721401215,0.7070835828781128,-0.7067257165908813,73680647
26-May-2020 17:03:07.950,0.016221310943365097,50931,73680635,44184,-0.01762143149971962,0.707085371017456,-0.7067228555679321,73680648
26-May-2020 17:03:08.950,0.016246840357780457,50931,73680635,44184,-0.01764819398522377,0.7070844173431396,-0.7067224979400635,73680649
26-May-2020 17:03:09.950,0.016271520406007767,50931,73680635,44184,-0.01768050715327263,0.7070817947387695,-0.7067234516143799,73680650
26-May-2020 17:03:10.950,0.016299832612276077,50931,73680635,44184,-0.017704281955957413,0.7070811986923218,-0.7067228555679321,73680651
26-May-2020 17:03:11.950,0.016323160380125046,50931,73680635,44184,-0.017728179693222046,0.7070820331573486,-0.7067210674285889,73680652
26-May-2020 17:03:12.950,0.016345299780368805,50931,73680635,44184,-0.01775548607110977,0.7070808410644531,-0.7067210674285889,73680653
26-May-2020 17:03:13.950,0.016373317688703537,50931,73680635,44184,-0.01778038963675499,0.7070778608322144,-0.706722617149353,73680654
26-May-2020 17:03:14.950,0.01640188694000244,50931,73680635,44184,-0.01780322566628456,0.7070794105529785,-0.7067201137542725,73680655
26-May-2020 17:03:15.950,0.016426917165517807,50931,73680635,44184,-0.017829857766628265,0.7070808410644531,-0.7067173719406128,73680656
26-May-2020 17:03:16.950,0.016452081501483917,50931,73680635,44184,-0.01785535365343094,0.7070794105529785,-0.7067176103591919,73680657
26-May-2020 17:03:17.950,0.016483061015605927,50931,73680635,44184,-0.01787792518734932,0.7070776224136353,-0.706717848777771,73680658
26-May-2020 17:03:18.950,0.016511723399162292,50931,73680635,44184,-0.017911676317453384,0.7070800065994263,-0.7067139148712158,73680659
26-May-2020 17:03:19.950,0.016535047441720963,50931,73680635,44184,-0.017940379679203033,0.7070788145065308,-0.7067137956619263,73680660
26-May-2020 17:03:20.950,0.016554519534111023,50931,73680635,44184,-0.01796102151274681,0.7070751190185547,-0.706716775894165,73680661
26-May-2020 17:03:21.950,0.01658071205019951,50931,73680635,44184,-0.017985429614782333,0.7070735692977905,-0.7067168951034546,73680662
26-May-2020 17:03:22.950,0.016604334115982056,50931,73680635,44184,-0.018010374158620834,0.7070746421813965,-0.7067146301269531,73680663
26-May-2020 17:03:23.950,0.016631711274385452,50931,73680635,44184,-0.018031544983386993,0.7070742845535278,-0.7067137956619263,73680664
26-May-2020 17:03:24.950,0.01665348932147026,50931,73680635,44184,-0.01805615797638893,0.7070748805999756,-0.7067122459411621,73680665
26-May-2020 17:03:25.950,0.016680050641298294,50931,73680667,44184,-0.01808474212884903,0.7070740461349487,-0.7067115306854248,73680666
26-May-2020 17:03:26.950,0.0167098231613636,50931,73680667,44184,-0.018110986799001694,0.707073450088501,-0.7067108154296875,73680667
26-May-2020 17:03:27.950,0.016733281314373016,50931,73680667,44184,-0.01813764125108719,0.7070736885070801,-0.7067095041275024,73680668
26-May-2020 17:03:28.950,0.016758956015110016,50931,73680667,44184,-0.01816360279917717,0.7070729732513428,-0.7067087888717651,73680669
26-May-2020 17:03:29.950,0.016788817942142487,50931,73680667,44184,-0.018192745745182037,0.7070702314376831,-0.7067099809646606,73680670
26-May-2020 17:03:30.950,0.016812875866889954,50931,73680667,44184,-0.018218975514173508,0.707069993019104,-0.7067090272903442,73680671
26-May-2020 17:03:31.950,0.01683397963643074,50963,73680667,44184,-0.018242817372083664,0.7070703506469727,-0.7067075967788696,73680672
26-May-2020 17:03:32.950,0.016859862953424454,50963,73680667,44184,-0.01826479658484459,0.707068681716919,-0.7067080736160278,73680673
26-May-2020 17:03:33.950,0.0168890580534935,50963,73680667,44184,-0.018292419612407684,0.7070661783218384,-0.7067090272903442,73680674
26-May-2020 17:03:34.950,0.016910996288061142,50963,73680667,44184,-0.018314864486455917,0.7070683240890503,-0.7067060470581055,73680675
26-May-2020 17:03:35.950,0.016937419772148132,50963,73680667,44184,-0.01834152266383171,0.7070680856704712,-0.70670485496521,73680676
26-May-2020 17:03:36.950,0.016964904963970184,50963,73680667,44184,-0.018370144069194794,0.7070662975311279,-0.7067053318023682,73680677
26-May-2020 17:03:37.950,0.016989797353744507,50963,73680667,44184,-0.018394891172647476,0.7070693969726562,-0.7067006826400757,73680678
26-May-2020 17:03:38.950,0.017012719064950943,50963,73680667,44184,-0.018422622233629227,0.7070680856704712,-0.7067009210586548,73680679
26-May-2020 17:03:39.950,0.017040513455867767,50963,73680667,44184,-0.018444981426000595,0.7070668935775757,-0.7067009210586548,73680680
26-May-2020 17:03:40.950,0.01706404611468315,50963,73680667,44184,-0.018471654504537582,0.7070655822753906,-0.7067009210586548,73680681
26-May-2020 17:03:41.950,0.017093587666749954,50963,73680667,44184,-0.018506620079278946,0.7070666551589966,-0.7066982984542847,73680682
26-May-2020 17:03:42.950,0.01711764559149742,50963,73680667,44184,-0.018521275371313095,0.7070627212524414,-0.7067009210586548,73680683
26-May-2020 17:03:43.950,0.017140284180641174,50963,73680667,44184,-0.018549401313066483,0.7070627212524414,-0.7066996097564697,73680684
26-May-2020 17:03:44.950,0.01716882735490799,50963,73680667,44184,-0.018575206398963928,0.7070624828338623,-0.7066986560821533,73680685
26-May-2020 17:03:45.950,0.017195478081703186,50963,73680667,44184,-0.018602803349494934,0.7070602178573608,-0.7066994905471802,73680686
26-May-2020 17:03:46.950,0.017220959067344666,50963,73680667,44184,-0.01863175630569458,0.707060694694519,-0.7066977024078369,73680687
26-May-2020 17:03:47.950,0.017247885465621948,50963,73680667,44184,-0.01866251975297928,0.7070596218109131,-0.7066973447799683,73680688
26-May-2020 17:03:48.950,0.01727917790412903,50963,73680667,44184,-0.01868407428264618,0.7070590257644653,-0.706696629524231,73680689
26-May-2020 17:03:49.950,0.017301153391599655,50963,73680667,44184,-0.018710914999246597,0.7070595026016235,-0.7066949605941772,73680690
26-May-2020 17:03:50.950,0.017322920262813568,50963,73680667,44184,-0.018734700977802277,0.7070587873458862,-0.706694483757019,73680691
26-May-2020 17:03:51.950,0.0173494815826416,50963,73680667,44184,-0.018755987286567688,0.7070584297180176,-0.7066935300827026,73680692
26-May-2020 17:03:52.950,0.017373859882354736,50963,73680667,44184,-0.01878189668059349,0.7070581912994385,-0.7066926956176758,73680693
26-May-2020 17:03:53.950,0.017398420721292496,50963,73680667,44184,-0.018806979060173035,0.7070573568344116,-0.7066922187805176,73680694
26-May-2020 17:03:54.950,0.01742582395672798,50963,73680667,44184,-0.018828701227903366,0.7070565223693848,-0.7066917419433594,73680695
26-May-2020 17:03:55.950,0.017453856766223907,50963,73680667,44184,-0.018857844173908234,0.7070537805557251,-0.706693172454834,73680696
26-May-2020 17:03:56.950,0.017479225993156433,50963,73680667,44184,-0.018888551741838455,0.7070554494857788,-0.7066900730133057,73680697
26-May-2020 17:03:57.950,0.017507854849100113,50963,73680699,44190,-0.018918447196483612,0.7070537805557251,-0.7066899538040161,73680698
26-May-2020 17:03:58.950,0.01753024011850357,50963,73680699,44190,-0.01894282177090645,0.7070537805557251,-0.7066887617111206,73680699
26-May-2020 17:03:59.950,0.017556920647621155,50963,73680699,44190,-0.01897042617201805,0.7070547342300415,-0.7066864967346191,73680700
26-May-2020 17:04:00.950,0.017584562301635742,50963,73680699,44190,-0.018993865698575974,0.7070529460906982,-0.7066868543624878,73680701
26-May-2020 17:04:01.950,0.017609544098377228,50963,73680699,44190,-0.01901712641119957,0.7070517539978027,-0.7066869735717773,73680702
26-May-2020 17:04:02.950,0.017631154507398605,50963,73680699,44190,-0.019042592495679855,0.7070504426956177,-0.7066872119903564,73680703
26-May-2020 17:04:03.950,0.017658449709415436,50995,73680699,44190,-0.019067712128162384,0.7070505619049072,-0.7066856622695923,73680704
26-May-2020 17:04:04.950,0.017686352133750916,50995,73680699,44190,-0.019092388451099396,0.7070490121841431,-0.7066856622695923,73680705
26-May-2020 17:04:05.950,0.017709437757730484,50995,73680699,44190,-0.019120167940855026,0.7070485353469849,-0.706684947013855,73680706
26-May-2020 17:04:06.950,0.017734672874212265,50995,73680699,44190,-0.01914646103978157,0.7070473432540894,-0.7066848278045654,73680707
26-May-2020 17:04:07.950,0.01776469498872757,50995,73680699,44190,-0.01917782798409462,0.7070488929748535,-0.7066818475723267,73680708
26-May-2020 17:04:08.950,0.0177907794713974,50995,73680699,44190,-0.01920129731297493,0.7070471048355103,-0.7066818475723267,73680709
26-May-2020 17:04:09.950,0.017816759645938873,50995,73680699,44190,-0.019229330122470856,0.7070459127426147,-0.7066816091537476,73680710
26-May-2020 17:04:10.950,0.017840594053268433,50995,73680699,44190,-0.019249916076660156,0.7070465087890625,-0.7066800594329834,73680711
26-May-2020 17:04:11.950,0.017867550253868103,50995,73680699,44190,-0.01927885040640831,0.7070461511611938,-0.706679105758667,73680712
26-May-2020 17:04:12.950,0.01789150759577751,50995,73680699,44190,-0.01930440589785576,0.707045316696167,-0.7066783905029297,73680713
26-May-2020 17:04:13.950,0.017919622361660004,50995,73680699,44190,-0.019328083842992783,0.7070435285568237,-0.7066788673400879,73680714
26-May-2020 17:04:14.950,0.01794617250561714,50995,73680699,44190,-0.01935238018631935,0.7070462703704834,-0.7066750526428223,73680715
26-May-2020 17:04:15.950,0.017968956381082535,50995,73680699,44190,-0.019379522651433945,0.7070440053939819,-0.7066760063171387,73680716
26-May-2020 17:04:16.950,0.01799485832452774,50995,73680699,44190,-0.019402965903282166,0.7070419788360596,-0.7066764831542969,73680717
26-May-2020 17:04:17.950,0.01802142709493637,50995,73680699,44190,-0.019431542605161667,0.707039475440979,-0.7066773176193237,73680718
26-May-2020 17:04:18.950,0.01804659143090248,50995,73680699,44190,-0.01945793256163597,0.7070410251617432,-0.7066744565963745,73680719
26-May-2020 17:04:19.950,0.018076863139867783,50995,73680699,44190,-0.019490834325551987,0.70704185962677,-0.706671953201294,73680720
26-May-2020 17:04:20.950,0.018098551779985428,50995,73680699,44190,-0.01951185241341591,0.7070400714874268,-0.7066726684570312,73680721
26-May-2020 17:04:21.950,0.01811998337507248,50995,73680699,44190,-0.01953161135315895,0.7070374488830566,-0.706674337387085,73680722
26-May-2020 17:04:22.950,0.01815040037035942,50995,73680699,44190,-0.01956367865204811,0.7070406675338745,-0.7066693305969238,73680723
26-May-2020 17:04:23.950,0.018174491822719574,50995,73680699,44190,-0.019583430141210556,0.7070380449295044,-0.7066706418991089,73680724
26-May-2020 17:04:24.950,0.018199462443590164,50995,73680699,44190,-0.01961171254515648,0.7070385217666626,-0.7066689729690552,73680725
26-May-2020 17:04:25.950,0.01822631061077118,50995,73680699,44190,-0.019636064767837524,0.7070382833480835,-0.706667423248291,73680726
26-May-2020 17:04:26.950,0.018252257257699966,50995,73680699,44190,-0.019656222313642502,0.7070378065109253,-0.7066668272018433,73680727
26-May-2020 17:04:27.950,0.018278729170560837,50995,73680699,44190,-0.01968776062130928,0.707036018371582,-0.7066673040390015,73680728
26-May-2020 17:04:28.950,0.018306583166122437,50995,73680699,44190,-0.019712556153535843,0.7070357799530029,-0.7066662311553955,73680729
26-May-2020 17:04:29.950,0.018330540508031845,50995,73680731,44190,-0.019736718386411667,0.7070350646972656,-0.7066656351089478,73680730
26-May-2020 17:04:30.950,0.018356140702962875,50995,73680731,44190,-0.0197657011449337,0.7070330381393433,-0.7066658735275269,73680731
26-May-2020 17:04:31.950,0.01838139072060585,50995,73680731,44190,-0.019787967205047607,0.7070310115814209,-0.7066669464111328,73680732
26-May-2020 17:04:32.950,0.01840886101126671,50995,73680731,44190,-0.01982402428984642,0.70703125,-0.7066649198532104,73680733
26-May-2020 17:04:33.950,0.018429815769195557,50995,73680731,44190,-0.019840434193611145,0.7070293426513672,-0.7066655158996582,73680734
26-May-2020 17:04:34.950,0.018460296094417572,50995,73680731,44190,-0.019870083779096603,0.7070292234420776,-0.7066642045974731,73680735
26-May-2020 17:04:35.950,0.01848316192626953,51027,73680731,44190,-0.019894443452358246,0.7070298194885254,-0.7066621780395508,73680736
26-May-2020 17:04:36.950,0.01850789412856102,51027,73680731,44190,-0.019921228289604187,0.707027792930603,-0.7066630125045776,73680737
26-May-2020 17:04:37.950,0.018535010516643524,51027,73680731,44190,-0.0199439600110054,0.7070298194885254,-0.7066596746444702,73680738
26-May-2020 17:04:38.950,0.018560737371444702,51027,73680731,44190,-0.019970588386058807,0.7070285081863403,-0.7066594362258911,73680739
26-May-2020 17:04:39.950,0.018586240708827972,51027,73680731,44190,-0.0199972502887249,0.7070271968841553,-0.7066594362258911,73680740
26-May-2020 17:04:40.950,0.0186103954911232,51027,73680731,44190,-0.020022571086883545,0.7070263624191284,-0.7066588401794434,73680741
26-May-2020 17:04:41.950,0.018640588968992233,51027,73680731,44190,-0.02004951611161232,0.7070258855819702,-0.7066577672958374,73680742
26-May-2020 17:04:42.950,0.0186653770506382,51027,73680731,44190,-0.020078442990779877,0.7070263624191284,-0.7066558599472046,73680743
26-May-2020 17:04:43.950,0.018690716475248337,51027,73680731,44190,-0.020101964473724365,0.7070231437683105,-0.7066577672958374,73680744
26-May-2020 17:04:44.950,0.01871379092335701,51027,73680731,44190,-0.02012380212545395,0.7070214748382568,-0.706658124923706,73680745
26-May-2020 17:04:45.950,0.018740490078926086,51027,73680731,44190,-0.02015409991145134,0.7070258855819702,-0.7066524028778076,73680746
26-May-2020 17:04:46.950,0.018766287714242935,51027,73680731,44190,-0.020175211131572723,0.7070212364196777,-0.7066556215286255,73680747
26-May-2020 17:04:47.950,0.018795505166053772,51027,73680731,44190,-0.02020079642534256,0.7070220708847046,-0.706653356552124,73680748
26-May-2020 17:04:48.950,0.018819354474544525,51027,73680731,44190,-0.020227231085300446,0.7070204019546509,-0.7066532373428345,73680749
26-May-2020 17:04:49.950,0.01884673908352852,51027,73680731,44190,-0.020256418734788895,0.7070208787918091,-0.7066513299942017,73680750
26-May-2020 17:04:50.950,0.01886885240674019,51027,73680731,44190,-0.020279403775930405,0.7070201635360718,-0.7066507339477539,73680751
26-May-2020 17:04:51.950,0.018895238637924194,51027,73680731,44190,-0.020306255668401718,0.7070174217224121,-0.7066521644592285,73680752
26-May-2020 17:04:52.950,0.018919527530670166,51027,73680731,44190,-0.020331095904111862,0.7070175409317017,-0.7066506147384644,73680753
26-May-2020 17:04:53.950,0.018950145691633224,51027,73680731,44190,-0.020361047238111496,0.7070202827453613,-0.706646203994751,73680754
26-May-2020 17:04:54.950,0.01897452026605606,51027,73680731,44190,-0.020385153591632843,0.707015872001648,-0.7066493034362793,73680755
26-May-2020 17:04:55.950,0.01899619773030281,51027,73680731,44190,-0.020409826189279556,0.707016110420227,-0.7066478729248047,73680756
26-May-2020 17:04:56.950,0.019027143716812134,51027,73680731,44190,-0.02043282985687256,0.7070155143737793,-0.7066469192504883,73680757
26-May-2020 17:04:57.950,0.01905350759625435,51027,73680731,44190,-0.020458471029996872,0.7070144414901733,-0.7066465616226196,73680758
26-May-2020 17:04:58.950,0.019076555967330933,51027,73680731,44190,-0.020486511290073395,0.7070118188858032,-0.706647515296936,73680759
26-May-2020 17:04:59.950,0.019105512648820877,51027,73680731,44190,-0.02051318809390068,0.7070107460021973,-0.7066470384597778,73680760
26-May-2020 17:05:00.950,0.019132867455482483,51027,73680731,44190,-0.020539451390504837,0.7070097923278809,-0.7066465616226196,73680761
26-May-2020 17:05:01.950,0.019155211746692657,51027,73680763,44184,-0.020569387823343277,0.7070125341415405,-0.7066425085067749,73680762
26-May-2020 17:05:02.950,0.019181035459041595,51027,73680763,44184,-0.020593512803316116,0.7070105075836182,-0.7066429853439331,73680763
26-May-2020 17:05:03.950,0.019208617508411407,51027,73680763,44184,-0.020617224276065826,0.70701003074646,-0.7066420316696167,73680764
26-May-2020 17:05:04.950,0.01923494040966034,51027,73680763,44184,-0.020651623606681824,0.7070126533508301,-0.7066377401351929,73680765
26-May-2020 17:05:05.950,0.019259177148342133,51027,73680763,44184,-0.020676247775554657,0.7070126533508301,-0.7066363096237183,73680766
26-May-2020 17:05:06.950,0.019285142421722412,51027,73680763,44184,-0.020693130791187286,0.7070071697235107,-0.7066407203674316,73680767
26-May-2020 17:05:07.950,0.01930837705731392,51059,73680763,44184,-0.020717483013868332,0.7070069313049316,-0.7066395282745361,73680768
26-May-2020 17:05:08.950,0.019337210804224014,51059,73680763,44184,-0.020746760070323944,0.7070058584213257,-0.7066390514373779,73680769
26-May-2020 17:05:09.950,0.019363269209861755,51059,73680763,44184,-0.020770754665136337,0.7070047855377197,-0.7066388130187988,73680770
26-May-2020 17:05:10.950,0.019388630986213684,51059,73680763,44184,-0.020799927413463593,0.7070039510726929,-0.7066378593444824,73680771
26-May-2020 17:05:11.950,0.019411146640777588,51059,73680763,44184,-0.020825430750846863,0.7070013284683228,-0.7066390514373779,73680772
26-May-2020 17:05:12.950,0.01944340020418167,51059,73680763,44184,-0.020850110799074173,0.7070047855377197,-0.7066341638565063,73680773
26-May-2020 17:05:13.950,0.01946614682674408,51059,73680763,44184,-0.02087678760290146,0.7070033550262451,-0.7066341638565063,73680774
26-May-2020 17:05:14.950,0.019489649683237076,51059,73680763,44184,-0.02090556174516678,0.7070029973983765,-0.7066329717636108,73680775
26-May-2020 17:05:15.950,0.019516948610544205,51059,73680763,44184,-0.02092856541275978,0.7070025205612183,-0.706632137298584,73680776
26-May-2020 17:05:16.950,0.019541200250387192,51059,73680763,44184,-0.02095162123441696,0.7070019245147705,-0.7066309452056885,73680777
26-May-2020 17:05:17.950,0.019564218819141388,51059,73680763,44184,-0.02097954973578453,0.7069997787475586,-0.7066318988800049,73680778
26-May-2020 17:05:18.950,0.019592400640249252,51059,73680763,44184,-0.0209994837641716,0.7069979906082153,-0.7066322565078735,73680779
26-May-2020 17:05:19.950,0.019620545208454132,51059,73680763,44184,-0.021025005728006363,0.7069969177246094,-0.706632137298584,73680780
26-May-2020 17:05:20.950,0.019641883671283722,51059,73680763,44184,-0.021056029945611954,0.7069970369338989,-0.7066301107406616,73680781
26-May-2020 17:05:21.950,0.01966974139213562,51059,73680763,44184,-0.021080732345581055,0.7069975137710571,-0.7066284418106079,73680782
26-May-2020 17:05:22.950,0.01969817280769348,51059,73680763,44184,-0.021105751395225525,0.7069960832595825,-0.7066280841827393,73680783
26-May-2020 17:05:23.950,0.019721772521734238,51059,73680763,44184,-0.021132301539182663,0.7069975137710571,-0.70662522315979,73680784
26-May-2020 17:05:24.950,0.01974627748131752,51059,73680763,44184,-0.021159037947654724,0.7069964408874512,-0.7066247463226318,73680785
26-May-2020 17:05:25.950,0.0197753943502903,51059,73680763,44184,-0.021184667944908142,0.7069944143295288,-0.70662522315979,73680786
26-May-2020 17:05:26.950,0.019801050424575806,51059,73680763,44184,-0.02121194452047348,0.7069929838180542,-0.7066253423690796,73680787
26-May-2020 17:05:27.950,0.019825343042612076,51059,73680763,44184,-0.02124025672674179,0.7069929838180542,-0.7066235542297363,73680788
26-May-2020 17:05:28.950,0.019855331629514694,51059,73680763,44184,-0.021260343492031097,0.7069923877716064,-0.706622838973999,73680789
26-May-2020 17:05:29.950,0.01987578719854355,51059,73680763,44184,-0.021287307143211365,0.7069889307022095,-0.7066248655319214,73680790
26-May-2020 17:05:30.950,0.01990165188908577,51059,73680763,44184,-0.021312814205884933,0.7069897651672363,-0.7066226005554199,73680791
26-May-2020 17:05:31.950,0.019928298890590668,51059,73680763,44184,-0.021337375044822693,0.706990122795105,-0.7066208124160767,73680792
26-May-2020 17:05:32.950,0.019954271614551544,51059,73680763,44184,-0.02136845886707306,0.7069936990737915,-0.7066154479980469,73680793
26-May-2020 17:05:33.950,0.01998148113489151,51059,73680795,44184,-0.021395500749349594,0.7069917917251587,-0.706615686416626,73680794
26-May-2020 17:05:34.950,0.02000994235277176,51059,73680795,44184,-0.02142338827252388,0.7069900035858154,-0.7066159248352051,73680795
26-May-2020 17:05:35.950,0.02003101259469986,51059,73680795,44184,-0.021444149315357208,0.7069879770278931,-0.7066168785095215,73680796
26-May-2020 17:05:36.950,0.020054727792739868,51059,73680795,44184,-0.021471265703439713,0.7069863080978394,-0.706616997718811,73680797
26-May-2020 17:05:37.950,0.02008206769824028,51059,73680795,44184,-0.02149531990289688,0.7069857120513916,-0.7066160440444946,73680798
26-May-2020 17:05:38.950,0.02010580524802208,51059,73680795,44184,-0.02151767536997795,0.706985592842102,-0.7066147327423096,73680799
26-May-2020 17:05:39.950,0.020132116973400116,51091,73680795,44184,-0.02154618501663208,0.7069859504699707,-0.7066129446029663,73680800
26-May-2020 17:05:40.951,0.020158499479293823,51091,73680795,44184,-0.0215710811316967,0.7069836854934692,-0.7066136598587036,73680801
26-May-2020 17:05:41.951,0.020187217742204666,51091,73680795,44184,-0.021597351878881454,0.7069813013076782,-0.7066144943237305,73680802
26-May-2020 17:05:42.951,0.020211976021528244,51091,73680795,44184,-0.021621257066726685,0.7069824934005737,-0.7066118717193604,73680803
26-May-2020 17:05:43.951,0.020237784832715988,51091,73680795,44184,-0.021648414433002472,0.7069810628890991,-0.7066117525100708,73680804
26-May-2020 17:05:44.951,0.020264316350221634,51091,73680795,44184,-0.02167382463812828,0.7069815397262573,-0.7066097259521484,73680805
26-May-2020 17:05:45.951,0.02028917521238327,51091,73680795,44184,-0.02170388773083687,0.7069789171218872,-0.7066102027893066,73680806
26-May-2020 17:05:46.951,0.020316127687692642,51091,73680795,44184,-0.021736349910497665,0.7069820165634155,-0.7066055536270142,73680807
26-May-2020 17:05:47.951,0.02034040540456772,51091,73680795,44184,-0.021752499043941498,0.7069783210754395,-0.7066080570220947,73680808
26-May-2020 17:05:48.951,0.020362533628940582,51091,73680795,44184,-0.021776773035526276,0.706977367401123,-0.7066076993942261,73680809
26-May-2020 17:05:49.951,0.020390227437019348,51091,73680795,44184,-0.021799422800540924,0.7069785594940186,-0.7066051959991455,73680810
26-May-2020 17:05:50.951,0.020415782928466797,51091,73680795,44184,-0.021828293800354004,0.7069777250289917,-0.7066041231155396,73680811
26-May-2020 17:05:51.951,0.02043919265270233,51091,73680795,44184,-0.021850764751434326,0.7069778442382812,-0.7066028118133545,73680812
26-May-2020 17:05:52.951,0.02046549692749977,51091,73680795,44184,-0.021878682076931,0.706974983215332,-0.7066038846969604,73680813
26-May-2020 17:05:53.951,0.020492706447839737,51091,73680795,44184,-0.021902218461036682,0.7069755792617798,-0.7066019773483276,73680814
26-May-2020 17:05:54.951,0.020517531782388687,51091,73680795,44184,-0.021930180490016937,0.7069739103317261,-0.7066020965576172,73680815
26-May-2020 17:05:55.951,0.020543690770864487,51091,73680795,44184,-0.021959826350212097,0.7069737911224365,-0.706600546836853,73680816
26-May-2020 17:05:56.951,0.02057194709777832,51091,73680795,44184,-0.021985191851854324,0.7069714069366455,-0.7066010236740112,73680817
26-May-2020 17:05:57.951,0.020601119846105576,51091,73680795,44184,-0.022016823291778564,0.7069727182388306,-0.7065978050231934,73680818
26-May-2020 17:05:58.951,0.020626015961170197,51091,73680795,44184,-0.022043418139219284,0.7069718837738037,-0.7065972089767456,73680819
26-May-2020 17:05:59.951,0.020651083439588547,51091,73680795,44184,-0.022060107439756393,0.7069690227508545,-0.7065987586975098,73680820
26-May-2020 17:06:00.951,0.02067345380783081,51091,73680795,44184,-0.02208574116230011,0.7069699764251709,-0.7065962553024292,73680821
26-May-2020 17:06:01.951,0.020699620246887207,51091,73680795,44184,-0.022109687328338623,0.7069683074951172,-0.7065964937210083,73680822
26-May-2020 17:06:02.951,0.02072226256132126,51091,73680795,44184,-0.022132985293865204,0.7069683074951172,-0.7065951824188232,73680823
26-May-2020 17:06:03.951,0.02075011283159256,51091,73680795,44184,-0.022163115441799164,0.7069673538208008,-0.7065945863723755,73680824
26-May-2020 17:06:04.951,0.020774152129888535,51091,73680795,44184,-0.022189151495695114,0.706965446472168,-0.7065949440002441,73680825
26-May-2020 17:06:05.951,0.020802676677703857,51091,73680827,44184,-0.02221115678548813,0.7069642543792725,-0.7065944671630859,73680826
26-May-2020 17:06:06.951,0.0208248570561409,51091,73680827,44184,-0.02223985269665718,0.7069634199142456,-0.7065938711166382,73680827
26-May-2020 17:06:07.951,0.02085275575518608,51091,73680827,44184,-0.02226797118782997,0.7069641351699829,-0.7065914869308472,73680828
26-May-2020 17:06:08.951,0.02087859809398651,51091,73680827,44184,-0.022290479391813278,0.7069621086120605,-0.7065920829772949,73680829
26-May-2020 17:06:09.951,0.02090851590037346,51091,73680827,44184,-0.02231575921177864,0.7069622278213501,-0.706589937210083,73680830
26-May-2020 17:06:10.951,0.020931847393512726,51091,73680827,44184,-0.022344641387462616,0.706963062286377,-0.7065876722335815,73680831
26-May-2020 17:06:11.951,0.020958811044692993,51123,73680827,44184,-0.022370219230651855,0.7069612741470337,-0.7065877914428711,73680832
26-May-2020 17:06:12.951,0.02098695933818817,51123,73680827,44184,-0.02240419015288353,0.7069622278213501,-0.7065849304199219,73680833
26-May-2020 17:06:13.951,0.021008789539337158,51123,73680827,44184,-0.022429421544075012,0.7069606781005859,-0.706585168838501,73680834
26-May-2020 17:06:14.951,0.021037492901086807,51123,73680827,44184,-0.022448360919952393,0.7069578170776367,-0.7065867185592651,73680835
26-May-2020 17:06:15.951,0.02105984464287758,51123,73680827,44184,-0.022471651434898376,0.7069580554962158,-0.7065845727920532,73680836
26-May-2020 17:06:16.951,0.02108505740761757,51123,73680827,44184,-0.022498294711112976,0.7069565057754517,-0.7065846920013428,73680837
26-May-2020 17:06:17.951,0.021113671362400055,51123,73680827,44184,-0.02252499759197235,0.7069553136825562,-0.7065842151641846,73680838
26-May-2020 17:06:18.951,0.021139558404684067,51123,73680827,44184,-0.022550519555807114,0.7069542407989502,-0.7065836191177368,73680839
26-May-2020 17:06:19.951,0.021167628467082977,51123,73680827,44184,-0.022575795650482178,0.7069543600082397,-0.7065818309783936,73680840
26-May-2020 17:06:20.951,0.021190498024225235,51123,73680827,44184,-0.022600829601287842,0.7069519758224487,-0.7065826654434204,73680841
26-May-2020 17:06:21.951,0.02121913433074951,51123,73680827,44184,-0.02262844517827034,0.7069516181945801,-0.7065813541412354,73680842
26-May-2020 17:06:22.951,0.021242648363113403,51123,73680827,44184,-0.022656016051769257,0.7069524526596069,-0.706579327583313,73680843
26-May-2020 17:06:23.951,0.021266799420118332,51123,73680827,44184,-0.022680766880512238,0.7069523334503174,-0.7065775394439697,73680844
26-May-2020 17:06:24.951,0.021289698779582977,51123,73680827,44184,-0.022707708179950714,0.7069501876831055,-0.7065781354904175,73680845
26-May-2020 17:06:25.951,0.021317310631275177,51123,73680827,44184,-0.022732049226760864,0.7069507837295532,-0.7065759897232056,73680846
26-May-2020 17:06:26.951,0.021341852843761444,51123,73680827,44184,-0.022755306214094162,0.7069504261016846,-0.7065747976303101,73680847
26-May-2020 17:06:27.951,0.021367941051721573,51123,73680827,44184,-0.022785965353250504,0.7069486379623413,-0.7065746784210205,73680848
26-May-2020 17:06:28.951,0.021395262330770493,51123,73680827,44184,-0.022812027484178543,0.7069475650787354,-0.7065744400024414,73680849
26-May-2020 17:06:29.951,0.021419983357191086,51123,73680827,44184,-0.022833961993455887,0.7069473266601562,-0.7065730094909668,73680850
26-May-2020 17:06:30.951,0.021446015685796738,51123,73680827,44184,-0.022862598299980164,0.7069469690322876,-0.7065718173980713,73680851
26-May-2020 17:06:31.951,0.02147226780653,51123,73680827,44184,-0.02288879081606865,0.7069460153579712,-0.7065709829330444,73680852
26-May-2020 17:06:32.951,0.02149895951151848,51123,73680827,44184,-0.02290768176317215,0.7069443464279175,-0.7065714597702026,73680853
26-May-2020 17:06:33.951,0.021522659808397293,51123,73680827,44184,-0.02293577417731285,0.7069424390792847,-0.7065716981887817,73680854
26-May-2020 17:06:34.951,0.021542582660913467,51123,73680827,44184,-0.022962234914302826,0.706943154335022,-0.7065693140029907,73680855
26-May-2020 17:06:35.951,0.021573971956968307,51123,73680827,44184,-0.02298678457736969,0.7069419622421265,-0.7065690755844116,73680856
26-May-2020 17:06:36.951,0.021599944680929184,51123,73680827,44184,-0.02301093563437462,0.7069404125213623,-0.7065689563751221,73680857
26-May-2020 17:06:37.951,0.021625090390443802,51123,73680859,44184,-0.0230460986495018,0.7069404125213623,-0.7065670490264893,73680858
26-May-2020 17:06:38.951,0.021653473377227783,51123,73680859,44184,-0.0230669267475605,0.7069375514984131,-0.7065682411193848,73680859
26-May-2020 17:06:39.951,0.021682947874069214,51123,73680859,44184,-0.023090984672307968,0.7069389820098877,-0.7065650224685669,73680860
26-May-2020 17:06:40.951,0.021705012768507004,51123,73680859,44184,-0.023121409118175507,0.7069377899169922,-0.7065646648406982,73680861
26-May-2020 17:06:41.951,0.02173137292265892,51123,73680859,44184,-0.023143228143453598,0.7069385051727295,-0.7065623998641968,73680862
26-May-2020 17:06:42.951,0.02175595611333847,51123,73680859,44184,-0.023168813437223434,0.7069389820098877,-0.706560492515564,73680863
26-May-2020 17:06:43.951,0.021777812391519547,51155,73680859,44184,-0.02319631725549698,0.7069368362426758,-0.7065612077713013,73680864
26-May-2020 17:06:44.951,0.02180270105600357,51155,73680859,44184,-0.023219022899866104,0.7069343328475952,-0.7065620422363281,73680865
26-May-2020 17:06:45.951,0.021833065897226334,51155,73680859,44184,-0.023241538554430008,0.706932783126831,-0.7065619230270386,73680866
26-May-2020 17:06:46.951,0.021852664649486542,51155,73680859,44184,-0.023269087076187134,0.7069345712661743,-0.7065587043762207,73680867
26-May-2020 17:06:47.951,0.02188171073794365,51155,73680859,44184,-0.02329792082309723,0.7069324254989624,-0.7065587043762207,73680868
26-May-2020 17:06:48.951,0.021910805255174637,51155,73680859,44184,-0.02331845834851265,0.7069305181503296,-0.7065590620040894,73680869
26-May-2020 17:06:49.951,0.02193654328584671,51155,73680859,44184,-0.02335057407617569,0.7069294452667236,-0.706558346748352,73680870
26-May-2020 17:06:50.951,0.02196403592824936,51155,73680859,44184,-0.023386243730783463,0.7069342136383057,-0.7065514326095581,73680871
26-May-2020 17:06:51.951,0.021992746740579605,51155,73680859,44184,-0.023403190076351166,0.706929087638855,-0.7065552473068237,73680872
26-May-2020 17:06:52.951,0.022014394402503967,51155,73680859,44184,-0.02343045175075531,0.706929087638855,-0.70655357837677,73680873
26-May-2020 17:06:53.951,0.02203444391489029,51155,73680859,44184,-0.023457031697034836,0.7069278955459595,-0.7065533399581909,73680874
26-May-2020 17:06:54.951,0.022062823176383972,51155,73680859,44184,-0.023477252572774887,0.7069268226623535,-0.7065527439117432,73680875
26-May-2020 17:06:55.951,0.022086959332227707,51155,73680859,44184,-0.023499589413404465,0.7069261074066162,-0.7065520286560059,73680876
26-May-2020 17:06:56.951,0.02211160585284233,51155,73680859,44184,-0.023525942116975784,0.7069252729415894,-0.7065508365631104,73680877
26-May-2020 17:06:57.951,0.022141478955745697,51155,73680859,44184,-0.023556988686323166,0.7069240808486938,-0.7065502405166626,73680878
26-May-2020 17:06:58.951,0.022168446332216263,51155,73680859,44184,-0.023581307381391525,0.7069230079650879,-0.7065496444702148,73680879
26-May-2020 17:06:59.951,0.022192873060703278,51155,73680859,44184,-0.02360875904560089,0.7069216966629028,-0.7065495252609253,73680880
26-May-2020 17:07:00.951,0.02222432941198349,51155,73680859,44184,-0.023640301078557968,0.7069249153137207,-0.706544041633606,73680881
26-May-2020 17:07:01.951,0.022248517721891403,51155,73680859,44184,-0.023665405809879303,0.7069237232208252,-0.7065435647964478,73680882
26-May-2020 17:07:02.951,0.022268790751695633,51155,73680859,44184,-0.02368614822626114,0.7069213390350342,-0.7065447568893433,73680883
26-May-2020 17:07:03.951,0.022292759269475937,51155,73680859,44184,-0.023708853870630264,0.7069201469421387,-0.7065445184707642,73680884
26-May-2020 17:07:04.951,0.022321291267871857,51155,73680859,44184,-0.02373466268181801,0.7069190740585327,-0.706544041633606,73680885
26-May-2020 17:07:05.951,0.022346604615449905,51155,73680859,44184,-0.023760728538036346,0.706917405128479,-0.7065438032150269,73680886
26-May-2020 17:07:06.951,0.022376038134098053,51155,73680859,44184,-0.023791518062353134,0.7069140672683716,-0.706545352935791,73680887
26-May-2020 17:07:07.951,0.022404249757528305,51155,73680859,44184,-0.023809831589460373,0.7069141864776611,-0.7065436840057373,73680888
26-May-2020 17:07:08.951,0.022427361458539963,51155,73680859,44184,-0.023834865540266037,0.7069123983383179,-0.7065435647964478,73680889
26-May-2020 17:07:09.951,0.022454161196947098,51155,73680891,44184,-0.023864425718784332,0.706911563873291,-0.7065426111221313,73680890
26-May-2020 17:07:10.951,0.022478699684143066,51155,73680891,44184,-0.02388865128159523,0.7069119215011597,-0.7065408229827881,73680891
26-May-2020 17:07:11.951,0.02250247821211815,51155,73680891,44184,-0.023915715515613556,0.706911563873291,-0.706539511680603,73680892
26-May-2020 17:07:12.951,0.022527925670146942,51155,73680891,44184,-0.023941025137901306,0.706911563873291,-0.7065377235412598,73680893
26-May-2020 17:07:13.951,0.022552430629730225,51155,73680891,44184,-0.023966673761606216,0.706910252571106,-0.7065374851226807,73680894
26-May-2020 17:07:14.951,0.022578168660402298,51155,73680891,44184,-0.0239926315844059,0.7069098949432373,-0.7065362930297852,73680895
26-May-2020 17:07:15.951,0.022605575621128082,51187,73680891,44184,-0.0240183025598526,0.7069077491760254,-0.7065368890762329,73680896
26-May-2020 17:07:16.951,0.022630050778388977,51187,73680891,44184,-0.024045027792453766,0.7069058418273926,-0.7065366506576538,73680897
26-May-2020 17:07:17.951,0.022656559944152832,51187,73680891,44184,-0.02407381683588028,0.7069054841995239,-0.7065351009368896,73680898
26-May-2020 17:07:18.951,0.022680334746837616,51187,73680891,44184,-0.02409319207072258,0.7069053649902344,-0.7065337896347046,73680899
26-May-2020 17:07:19.951,0.022707901895046234,51187,73680891,44184,-0.02412104234099388,0.706903338432312,-0.7065339088439941,73680900
26-May-2020 17:07:20.951,0.022733602672815323,51187,73680891,44184,-0.02414729818701744,0.7069038152694702,-0.7065315246582031,73680901
26-May-2020 17:07:21.951,0.022763073444366455,51187,73680891,44184,-0.024178337305784225,0.7069063186645508,-0.7065271139144897,73680902
26-May-2020 17:07:22.951,0.02278704196214676,51187,73680891,44184,-0.024198491126298904,0.7069028615951538,-0.7065291404724121,73680903
26-May-2020 17:07:23.951,0.02281481772661209,51187,73680891,44184,-0.02422625944018364,0.7069017887115479,-0.7065283060073853,73680904
26-May-2020 17:07:24.951,0.0228390172123909,51187,73680891,44184,-0.024251524358987808,0.7068991661071777,-0.7065294981002808,73680905
26-May-2020 17:07:25.951,0.022869527339935303,51187,73680891,44184,-0.024283047765493393,0.7068997621536255,-0.7065268754959106,73680906
26-May-2020 17:07:26.951,0.02289232239127159,51187,73680891,44184,-0.024304818361997604,0.7068977355957031,-0.7065277099609375,73680907
26-May-2020 17:07:27.951,0.022915109992027283,51187,73680891,44184,-0.024326089769601822,0.7068965435028076,-0.7065274715423584,73680908
26-May-2020 17:07:28.951,0.02294018864631653,51187,73680891,44184,-0.02435074746608734,0.706896185874939,-0.7065256834030151,73680909
26-May-2020 17:07:29.951,0.022963933646678925,51187,73680891,44184,-0.024380337446928024,0.706896185874939,-0.7065240144729614,73680910
26-May-2020 17:07:30.951,0.022989336401224136,51187,73680891,44184,-0.024404656141996384,0.7068971395492554,-0.7065213918685913,73680911
26-May-2020 17:07:31.951,0.023019399493932724,51187,73680891,44184,-0.02442840114235878,0.706895112991333,-0.7065216302871704,73680912
26-May-2020 17:07:32.951,0.023043714463710785,51187,73680891,44184,-0.024456780403852463,0.7068939208984375,-0.7065211534500122,73680913
26-May-2020 17:07:33.951,0.023066747933626175,51187,73680891,44184,-0.02448093146085739,0.7068926095962524,-0.7065207958221436,73680914
26-May-2020 17:07:34.951,0.023095041513442993,51187,73680891,44184,-0.024510346353054047,0.7068911790847778,-0.7065203189849854,73680915
26-May-2020 17:07:35.951,0.023122143000364304,51187,73680891,44184,-0.024531908333301544,0.7068896293640137,-0.7065201997756958,73680916
26-May-2020 17:07:36.951,0.023148350417613983,51187,73680891,44184,-0.024562496691942215,0.706889271736145,-0.7065187692642212,73680917
26-May-2020 17:07:37.951,0.023174915462732315,51187,73680891,44184,-0.024586457759141922,0.7068861722946167,-0.7065201997756958,73680918
26-May-2020 17:07:38.951,0.02320532500743866,51187,73680891,44184,-0.024615459144115448,0.7068881988525391,-0.706515908241272,73680919
26-May-2020 17:07:39.951,0.023229435086250305,51187,73680891,44184,-0.02463776245713234,0.7068886756896973,-0.7065141201019287,73680920
26-May-2020 17:07:40.951,0.023251444101333618,51187,73680891,44184,-0.024661120027303696,0.7068860530853271,-0.7065153121948242,73680921
26-May-2020 17:07:41.951,0.023280013352632523,51187,73680923,44184,-0.02468695491552353,0.706886887550354,-0.7065125703811646,73680922
26-May-2020 17:07:42.951,0.02330625429749489,51187,73680923,44184,-0.02471129223704338,0.7068849802017212,-0.7065126895904541,73680923
26-May-2020 17:07:43.951,0.02332727611064911,51187,73680923,44184,-0.024744801223278046,0.7068860530853271,-0.7065097093582153,73680924
26-May-2020 17:07:44.951,0.02335561439394951,51187,73680923,44184,-0.024766571819782257,0.7068846225738525,-0.7065095901489258,73680925
26-May-2020 17:07:45.951,0.023387927561998367,51187,73680923,44184,-0.024791229516267776,0.7068817615509033,-0.7065106630325317,73680926
26-May-2020 17:07:46.951,0.023406345397233963,51187,73680923,44184,-0.024823933839797974,0.7068799734115601,-0.7065103054046631,73680927
26-May-2020 17:07:47.951,0.023433048278093338,51219,73680923,44184,-0.024851486086845398,0.7068791389465332,-0.7065091133117676,73680928
26-May-2020 17:07:48.951,0.0234626904129982,51219,73680923,44184,-0.024868611246347427,0.7068760395050049,-0.7065112590789795,73680929
26-May-2020 17:07:49.951,0.02348289266228676,51219,73680923,44184,-0.02489059790968895,0.7068784236907959,-0.7065069675445557,73680930
26-May-2020 17:07:50.951,0.023504994809627533,51219,73680923,44184,-0.024922631680965424,0.7068777084350586,-0.7065058946609497,73680931
26-May-2020 17:07:51.951,0.023537877947092056,51219,73680923,44184,-0.024942826479673386,0.7068753242492676,-0.7065063714981079,73680932
26-May-2020 17:07:52.951,0.023561999201774597,51219,73680923,44184,-0.02496836706995964,0.7068744897842407,-0.7065056562423706,73680933
26-May-2020 17:07:53.951,0.02358410507440567,51219,73680923,44184,-0.0250033400952816,0.7068766355514526,-0.7065014839172363,73680934
26-May-2020 17:07:54.951,0.023616399616003036,51219,73680923,44184,-0.02502204105257988,0.7068746089935303,-0.706501841545105,73680935
26-May-2020 17:07:55.951,0.02364223450422287,51219,73680923,44184,-0.02504624053835869,0.7068740129470825,-0.7065006494522095,73680936
26-May-2020 17:07:56.951,0.02366122230887413,51219,73680923,44184,-0.025081150233745575,0.7068737745285034,-0.7064989805221558,73680937
26-May-2020 17:07:57.951,0.023691430687904358,51219,73680923,44184,-0.02510177716612816,0.7068710327148438,-0.7065000534057617,73680938
26-May-2020 17:07:58.951,0.023719530552625656,51219,73680923,44184,-0.025121964514255524,0.7068686485290527,-0.7065005302429199,73680939
26-May-2020 17:07:59.951,0.023738473653793335,51219,73680923,44184,-0.02515522763133049,0.7068685293197632,-0.7064989805221558,73680940
26-May-2020 17:08:00.951,0.02376769483089447,51219,73680923,44184,-0.025178734213113785,0.7068662643432617,-0.706499457359314,73680941
26-May-2020 17:08:01.951,0.023798339068889618,51219,73680923,44184,-0.025200005620718002,0.706864595413208,-0.7064992189407349,73680942
26-May-2020 17:08:02.951,0.023818962275981903,51219,73680923,44184,-0.02523403987288475,0.706866979598999,-0.706494927406311,73680943
26-May-2020 17:08:03.951,0.023843705654144287,51219,73680923,44184,-0.025257572531700134,0.706865668296814,-0.7064946889877319,73680944
26-May-2020 17:08:04.951,0.023877523839473724,51219,73680923,44184,-0.0252787284553051,0.706866979598999,-0.7064915895462036,73680945
26-May-2020 17:08:05.951,0.02389446645975113,51219,73680923,44184,-0.025303609669208527,0.7068639993667603,-0.7064931392669678,73680946
26-May-2020 17:08:06.951,0.02391451597213745,51219,73680923,44184,-0.02533625438809395,0.7068634033203125,-0.7064917087554932,73680947
26-May-2020 17:08:07.951,0.023949697613716125,51219,73680923,44184,-0.025355566293001175,0.7068620920181274,-0.706491231918335,73680948
26-May-2020 17:08:08.951,0.02397441491484642,51219,73680923,44184,-0.02538321167230606,0.7068604230880737,-0.7064913511276245,73680949
26-May-2020 17:08:09.951,0.023995842784643173,51219,73680923,44184,-0.02541544660925865,0.7068600654602051,-0.7064892053604126,73680950
26-May-2020 17:08:10.951,0.02402598038315773,51219,73680923,44184,-0.025434479117393494,0.7068582773208618,-0.7064893245697021,73680951
26-May-2020 17:08:11.951,0.024052776396274567,51219,73680923,44184,-0.02545786276459694,0.7068573236465454,-0.7064887285232544,73680952
26-May-2020 17:08:12.951,0.02407238259911537,51219,73680923,44184,-0.02549106627702713,0.7068588733673096,-0.706485390663147,73680953
26-May-2020 17:08:13.951,0.024103116244077682,51219,73680955,44184,-0.02551557868719101,0.7068557739257812,-0.7064864635467529,73680954
26-May-2020 17:08:14.951,0.024131938815116882,51219,73680955,44184,-0.02554018795490265,0.706857442855835,-0.706483006477356,73680955
26-May-2020 17:08:15.951,0.024154655635356903,51219,73680955,44184,-0.025569364428520203,0.7068548202514648,-0.7064838409423828,73680956
26-May-2020 17:08:16.951,0.02418339252471924,51219,73680955,44184,-0.025592662394046783,0.7068520784378052,-0.7064845561981201,73680957
26-May-2020 17:08:17.951,0.02420857921242714,51219,73680955,44184,-0.025613564997911453,0.7068508863449097,-0.7064841985702515,73680958
26-May-2020 17:08:18.951,0.024231888353824615,51219,73680955,44184,-0.025641847401857376,0.7068499326705933,-0.7064833641052246,73680959
26-May-2020 17:08:19.951,0.024259228259325027,51251,73680955,44184,-0.025670520961284637,0.7068486213684082,-0.7064828872680664,73680960
26-May-2020 17:08:20.951,0.02428533509373665,51251,73680955,44184,-0.025692548602819443,0.7068477869033813,-0.70648193359375,73680961
26-May-2020 17:08:21.951,0.024308308959007263,51251,73680955,44184,-0.02571989595890045,0.7068474292755127,-0.7064805030822754,73680962
26-May-2020 17:08:22.951,0.024332787841558456,51251,73680955,44184,-0.025748085230588913,0.7068464756011963,-0.7064794301986694,73680963
26-May-2020 17:08:23.951,0.02435983717441559,51251,73680955,44184,-0.02577052265405655,0.7068463563919067,-0.7064776420593262,73680964
26-May-2020 17:08:24.951,0.0243840329349041,51251,73680955,44184,-0.02579832449555397,0.7068449258804321,-0.7064772844314575,73680965
26-May-2020 17:08:25.951,0.024413060396909714,51251,73680955,44184,-0.025825072079896927,0.7068434953689575,-0.7064770460128784,73680966
26-May-2020 17:08:26.951,0.024439338594675064,51251,73680955,44184,-0.025852758437395096,0.7068445682525635,-0.7064738273620605,73680967
26-May-2020 17:08:27.951,0.02446223422884941,51251,73680955,44184,-0.025874897837638855,0.7068438529968262,-0.7064731121063232,73680968
26-May-2020 17:08:28.951,0.024488374590873718,51251,73680955,44184,-0.02589968591928482,0.7068397998809814,-0.7064754962921143,73680969
26-May-2020 17:08:29.951,0.02451552450656891,51251,73680955,44184,-0.025927774608135223,0.7068411111831665,-0.7064718008041382,73680970
26-May-2020 17:08:30.951,0.024539794772863388,51251,73680955,44184,-0.025951441377401352,0.7068400382995605,-0.70647132396698,73680971
26-May-2020 17:08:31.951,0.024569399654865265,51251,73680955,44184,-0.02596864476799965,0.7068389654159546,-0.7064707279205322,73680972
26-May-2020 17:08:32.951,0.024593934416770935,51251,73680955,44184,-0.026000384241342545,0.7068383693695068,-0.7064691781997681,73680973
26-May-2020 17:08:33.951,0.024620678275823593,51251,73680955,44184,-0.02603103220462799,0.7068365812301636,-0.7064691781997681,73680974
26-May-2020 17:08:34.951,0.024649634957313538,51251,73680955,44184,-0.02605358511209488,0.7068376541137695,-0.7064661979675293,73680975
26-May-2020 17:08:35.951,0.024671241641044617,51251,73680955,44184,-0.026078425347805023,0.7068336009979248,-0.7064684629440308,73680976
26-May-2020 17:08:36.951,0.024692468345165253,51251,73680955,44184,-0.026107273995876312,0.7068346738815308,-0.7064656019210815,73680977
26-May-2020 17:08:37.951,0.024721749126911163,51251,73680955,44184,-0.026132170110940933,0.7068325281143188,-0.7064659595489502,73680978
26-May-2020 17:08:38.951,0.024747435003519058,51251,73680955,44184,-0.026159435510635376,0.706832766532898,-0.7064638137817383,73680979
26-May-2020 17:08:39.951,0.024774812161922455,51251,73680955,44184,-0.02619181200861931,0.7068337202072144,-0.7064605951309204,73680980
26-May-2020 17:08:40.951,0.0247974693775177,51251,73680955,44184,-0.026209581643342972,0.7068299055099487,-0.7064629793167114,73680981
26-May-2020 17:08:41.951,0.02482583001255989,51251,73680955,44184,-0.026231713593006134,0.7068291902542114,-0.706462025642395,73680982
26-May-2020 17:08:42.951,0.02484802156686783,51251,73680955,44184,-0.026262685656547546,0.7068295478820801,-0.7064595222473145,73680983
26-May-2020 17:08:43.951,0.0248747356235981,51251,73680955,44184,-0.026285320520401,0.706828236579895,-0.7064591646194458,73680984
26-May-2020 17:08:44.951,0.024900265038013458,51251,73680955,44184,-0.026303470134735107,0.7068265676498413,-0.7064592838287354,73680985
26-May-2020 17:08:45.951,0.024924077093601227,51251,73680987,44184,-0.0263335220515728,0.7068270444869995,-0.7064570188522339,73680986
26-May-2020 17:08:46.951,0.024951323866844177,51251,73680987,44184,-0.026366285979747772,0.7068264484405518,-0.7064549922943115,73680987
26-May-2020 17:08:47.951,0.024983886629343033,51251,73680987,44184,-0.026386313140392303,0.7068221569061279,-0.7064574956893921,73680988
26-May-2020 17:08:48.951,0.025005530565977097,51251,73680987,44184,-0.026417504996061325,0.7068198919296265,-0.7064578533172607,73680989
26-May-2020 17:08:49.951,0.025028541684150696,51251,73680987,44184,-0.026444092392921448,0.7068217992782593,-0.7064540386199951,73680990
26-May-2020 17:08:50.951,0.025058399885892868,51251,73680987,44184,-0.026464149355888367,0.7068203687667847,-0.7064536809921265,73680991
26-May-2020 17:08:51.951,0.025081530213356018,51283,73680987,44184,-0.026486318558454514,0.7068202495574951,-0.7064521312713623,73680992
26-May-2020 17:08:52.951,0.025103647261857986,51283,73680987,44184,-0.026519544422626495,0.7068195343017578,-0.7064510583877563,73680993
26-May-2020 17:08:53.951,0.025132369250059128,51283,73680987,44184,-0.026540391147136688,0.7068203687667847,-0.7064483165740967,73680994
26-May-2020 17:08:54.951,0.025158870965242386,51283,73680987,44184,-0.02656342089176178,0.706820011138916,-0.7064470052719116,73680995
26-May-2020 17:08:55.951,0.0251869298517704,51283,73680987,44184,-0.02660113200545311,0.7068183422088623,-0.7064462900161743,73680996
26-May-2020 17:08:56.951,0.02521076425909996,51283,73680987,44184,-0.026622314006090164,0.7068156003952026,-0.7064472436904907,73680997
26-May-2020 17:08:57.951,0.02523963525891304,51283,73680987,44184,-0.02664608135819435,0.7068136930465698,-0.7064472436904907,73680998
26-May-2020 17:08:58.951,0.025263138115406036,51283,73680987,44184,-0.026675138622522354,0.7068130970001221,-0.7064456939697266,73680999
26-May-2020 17:08:59.951,0.0252901092171669,51283,73680987,44184,-0.02669943869113922,0.7068105936050415,-0.7064462900161743,73681000
26-May-2020 17:09:00.951,0.02531588450074196,51283,73680987,44184,-0.026720866560935974,0.706810712814331,-0.7064446210861206,73681001
26-May-2020 17:09:01.951,0.0253397636115551,51283,73680987,44184,-0.0267498679459095,0.7068101167678833,-0.7064434289932251,73681002
26-May-2020 17:09:02.951,0.025365937501192093,51283,73680987,44184,-0.02677534893155098,0.7068086862564087,-0.7064427137374878,73681003
26-May-2020 17:09:03.951,0.025391828268766403,51283,73680987,44184,-0.026796553283929825,0.7068076133728027,-0.7064419984817505,73681004
26-May-2020 17:09:04.951,0.025417480617761612,51283,73680987,44184,-0.026828713715076447,0.7068065404891968,-0.7064409255981445,73681005
26-May-2020 17:09:05.951,0.025442037731409073,51283,73680987,44184,-0.026853706687688828,0.706807017326355,-0.7064387798309326,73681006
26-May-2020 17:09:06.951,0.025469616055488586,51283,73680987,44184,-0.026878725737333298,0.706805944442749,-0.7064380645751953,73681007
26-May-2020 17:09:07.951,0.02549149841070175,51283,73680987,44184,-0.02690141648054123,0.7068060636520386,-0.706436276435852,73681008
26-May-2020 17:09:08.951,0.02552136406302452,51283,73680987,44184,-0.026933331042528152,0.7068073749542236,-0.7064328193664551,73681009
26-May-2020 17:09:09.951,0.02554360404610634,51283,73680987,44184,-0.026959188282489777,0.7068032026290894,-0.7064347267150879,73681010
26-May-2020 17:09:10.951,0.02556801587343216,51283,73680987,44184,-0.02697962522506714,0.7068029642105103,-0.7064332962036133,73681011
26-May-2020 17:09:11.951,0.025594595819711685,51283,73680987,44184,-0.027008086442947388,0.7068018913269043,-0.706432580947876,73681012
26-May-2020 17:09:12.951,0.025623083114624023,51283,73680987,44184,-0.027032475918531418,0.7067996263504028,-0.7064328193664551,73681013
26-May-2020 17:09:13.951,0.025650449097156525,51283,73680987,44184,-0.02706223353743553,0.7067978382110596,-0.706432580947876,73681014
26-May-2020 17:09:14.951,0.02567252889275551,51283,73680987,44184,-0.027085911482572556,0.7067971229553223,-0.7064313888549805,73681015
26-May-2020 17:09:15.951,0.02570074424147606,51283,73680987,44184,-0.027110181748867035,0.7067958116531372,-0.7064309120178223,73681016
26-May-2020 17:09:16.951,0.02572602406144142,51283,73680987,44184,-0.027139846235513687,0.7067949771881104,-0.7064294815063477,73681017
26-May-2020 17:09:17.951,0.025749903172254562,51283,73681019,44177,-0.02716270089149475,0.7067958116531372,-0.7064269781112671,73681018
26-May-2020 17:09:18.951,0.025779664516448975,51283,73681019,44177,-0.027185410261154175,0.7067934274673462,-0.7064275741577148,73681019
26-May-2020 17:09:19.951,0.02580287680029869,51283,73681019,44177,-0.027213778346776962,0.7067931890487671,-0.706425666809082,73681020
26-May-2020 17:09:20.951,0.025826551020145416,51283,73681019,44177,-0.02723558247089386,0.7067937850952148,-0.7064231634140015,73681021
26-May-2020 17:09:21.951,0.025857210159301758,51283,73681019,44177,-0.027263790369033813,0.7067927122116089,-0.7064220905303955,73681022
26-May-2020 17:09:22.951,0.025882087647914886,51283,73681019,44177,-0.027291376143693924,0.7067917585372925,-0.7064213752746582,73681023
26-May-2020 17:09:23.951,0.02590438723564148,51315,73681019,44177,-0.02731809765100479,0.7067890167236328,-0.7064218521118164,73681024
26-May-2020 17:09:24.951,0.02593259885907173,51315,73681019,44177,-0.02734319493174553,0.7067875862121582,-0.7064217329025269,73681025
26-May-2020 17:09:25.951,0.025965459644794464,51315,73681019,44177,-0.02737561985850334,0.7067885398864746,-0.7064182758331299,73681026
26-May-2020 17:09:26.951,0.025987539440393448,51315,73681019,44177,-0.027403581887483597,0.7067872285842896,-0.7064175605773926,73681027
26-May-2020 17:09:27.951,0.026009395718574524,51315,73681019,44177,-0.027419984340667725,0.7067855596542358,-0.7064179182052612,73681028
26-May-2020 17:09:28.951,0.026037737727165222,51315,73681019,44177,-0.027447432279586792,0.7067838907241821,-0.7064170837402344,73681029
26-May-2020 17:09:29.951,0.026060916483402252,51315,73681019,44177,-0.027474019676446915,0.7067849636077881,-0.7064143419265747,73681030
26-May-2020 17:09:30.951,0.026088014245033264,51315,73681019,44177,-0.027496062219142914,0.7067824602127075,-0.706415057182312,73681031
26-May-2020 17:09:31.951,0.026114385575056076,51315,73681019,44177,-0.02752063423395157,0.7067813873291016,-0.7064141035079956,73681032
26-May-2020 17:09:32.951,0.026138149201869965,51315,73681019,44177,-0.02755102887749672,0.706783652305603,-0.7064098119735718,73681033
26-May-2020 17:09:33.951,0.02616456151008606,51315,73681019,44177,-0.02757614478468895,0.7067794799804688,-0.7064120769500732,73681034
26-May-2020 17:09:34.951,0.02619144693017006,51315,73681019,44177,-0.027600832283496857,0.706777811050415,-0.7064118385314941,73681035
26-May-2020 17:09:35.951,0.026214852929115295,51315,73681019,44177,-0.0276297889649868,0.7067775726318359,-0.7064100503921509,73681036
26-May-2020 17:09:36.951,0.02623908594250679,51315,73681019,44177,-0.02765578404068947,0.7067759037017822,-0.7064098119735718,73681037
26-May-2020 17:09:37.951,0.026268254965543747,51315,73681019,44177,-0.027675766497850418,0.7067745923995972,-0.706409215927124,73681038
26-May-2020 17:09:38.951,0.026290029287338257,51315,73681019,44177,-0.02770170196890831,0.7067737579345703,-0.7064083814620972,73681039
26-May-2020 17:09:39.951,0.02631574496626854,51315,73681019,44177,-0.027730844914913177,0.7067738771438599,-0.7064058780670166,73681040
26-May-2020 17:09:40.951,0.026350338011980057,51315,73681019,44177,-0.02775472030043602,0.7067757844924927,-0.7064018249511719,73681041
26-May-2020 17:09:41.951,0.026371650397777557,51315,73681019,44177,-0.02777848392724991,0.7067723274230957,-0.7064036130905151,73681042
26-May-2020 17:09:42.951,0.02639390155673027,51315,73681019,44177,-0.027808260172605515,0.706771969795227,-0.7064019441604614,73681043
26-May-2020 17:09:43.951,0.02642388641834259,51315,73681019,44177,-0.027829937636852264,0.7067707777023315,-0.7064011096954346,73681044
26-May-2020 17:09:44.951,0.026450619101524353,51315,73681019,44177,-0.027855653315782547,0.7067707777023315,-0.7063993215560913,73681045
26-May-2020 17:09:45.951,0.026473917067050934,51315,73681019,44177,-0.02788728103041649,0.7067686319351196,-0.7063994407653809,73681046
26-May-2020 17:09:46.951,0.026500355452299118,51315,73681019,44177,-0.027906473726034164,0.7067664861679077,-0.7063997983932495,73681047
26-May-2020 17:09:47.951,0.026524081826210022,51315,73681019,44177,-0.027930982410907745,0.7067667245864868,-0.7063971757888794,73681048
26-May-2020 17:09:48.951,0.02654695138335228,51315,73681019,44177,-0.02795996144413948,0.7067661285400391,-0.7063959836959839,73681049
26-May-2020 17:09:49.951,0.02657688409090042,51315,73681051,44184,-0.027985669672489166,0.7067618370056152,-0.7063981294631958,73681050
26-May-2020 17:09:50.951,0.026606407016515732,51315,73681051,44184,-0.028011370450258255,0.7067608833312988,-0.7063970565795898,73681051
26-May-2020 17:09:51.951,0.026625387370586395,51315,73681051,44184,-0.028040487319231033,0.706763744354248,-0.7063922882080078,73681052
26-May-2020 17:09:52.951,0.02665245160460472,51315,73681051,44184,-0.02806377038359642,0.7067619562149048,-0.7063921689987183,73681053
26-May-2020 17:09:53.951,0.026678476482629776,51315,73681051,44184,-0.028088770806789398,0.706760048866272,-0.7063920497894287,73681054
26-May-2020 17:09:54.951,0.026707597076892853,51315,73681051,44184,-0.028117436915636063,0.7067611217498779,-0.7063888311386108,73681055
26-May-2020 17:09:55.951,0.02672780677676201,51347,73681051,44184,-0.02814055234193802,0.7067596912384033,-0.7063885927200317,73681056
26-May-2020 17:09:56.951,0.026757650077342987,51347,73681051,44184,-0.028163466602563858,0.7067580223083496,-0.7063882350921631,73681057
26-May-2020 17:09:57.951,0.026781659573316574,51347,73681051,44184,-0.028190813958644867,0.706757664680481,-0.7063866853713989,73681058
26-May-2020 17:09:58.951,0.026807516813278198,51347,73681051,44184,-0.028219804167747498,0.7067558765411377,-0.7063859701156616,73681059
26-May-2020 17:09:59.951,0.02683524787425995,51347,73681051,44184,-0.028245799243450165,0.7067558765411377,-0.7063839435577393,73681060
26-May-2020 17:10:00.951,0.02686096727848053,51347,73681051,44184,-0.028272241353988647,0.7067534923553467,-0.706384539604187,73681061
26-May-2020 17:10:01.951,0.02688651531934738,51347,73681051,44184,-0.028298407793045044,0.7067520618438721,-0.7063838243484497,73681062
26-May-2020 17:10:02.951,0.0269102081656456,51347,73681051,44184,-0.02832149714231491,0.7067515850067139,-0.7063823938369751,73681063
26-May-2020 17:10:03.951,0.02694316953420639,51347,73681051,44184,-0.028351087123155594,0.7067528963088989,-0.706378698348999,73681064
26-May-2020 17:10:04.951,0.026961244642734528,51347,73681051,44184,-0.028371479362249374,0.7067490816116333,-0.70638108253479,73681065
26-May-2020 17:10:05.951,0.026989836245775223,51347,73681051,44184,-0.02839795872569084,0.7067468166351318,-0.7063812017440796,73681066
26-May-2020 17:10:06.951,0.027012310922145844,51347,73681051,44184,-0.02841988578438759,0.7067476511001587,-0.706378698348999,73681067
26-May-2020 17:10:07.951,0.027037452906370163,51347,73681051,44184,-0.028449181467294693,0.7067469358444214,-0.7063771486282349,73681068
26-May-2020 17:10:08.951,0.027066197246313095,51347,73681051,44184,-0.028475183993577957,0.7067444324493408,-0.7063777446746826,73681069
26-May-2020 17:10:09.951,0.02709246426820755,51347,73681051,44184,-0.028502587229013443,0.7067422866821289,-0.7063778638839722,73681070
26-May-2020 17:10:10.951,0.027118496596813202,51347,73681051,44184,-0.028531048446893692,0.7067437171936035,-0.706373929977417,73681071
26-May-2020 17:10:11.951,0.02714432403445244,51347,73681051,44184,-0.028556033968925476,0.7067434787750244,-0.7063721418380737,73681072
26-May-2020 17:10:12.951,0.027171287685632706,51347,73681051,44184,-0.028579339385032654,0.7067409753799438,-0.7063727378845215,73681073
26-May-2020 17:10:13.951,0.02719716727733612,51347,73681051,44184,-0.028608806431293488,0.7067404985427856,-0.7063710689544678,73681074
26-May-2020 17:10:14.951,0.02722196653485298,51347,73681051,44184,-0.028632916510105133,0.706740140914917,-0.706369161605835,73681075
26-May-2020 17:10:15.951,0.027247924357652664,51347,73681051,44184,-0.028656117618083954,0.706741213798523,-0.7063665390014648,73681076
26-May-2020 17:10:16.951,0.027272216975688934,51347,73681051,44184,-0.028682082891464233,0.7067387104034424,-0.706366777420044,73681077
26-May-2020 17:10:17.951,0.02729720249772072,51347,73681051,44184,-0.028709232807159424,0.7067354917526245,-0.7063679695129395,73681078
26-May-2020 17:10:18.951,0.02732304483652115,51347,73681051,44184,-0.028732649981975555,0.706735372543335,-0.7063663005828857,73681079
26-May-2020 17:10:19.951,0.02735055610537529,51347,73681051,44184,-0.028757676482200623,0.7067344188690186,-0.7063651084899902,73681080
26-May-2020 17:10:20.951,0.027375787496566772,51347,73681051,44184,-0.028785821050405502,0.7067320346832275,-0.7063654661178589,73681081
26-May-2020 17:10:21.951,0.02740069106221199,51347,73681083,44184,-0.028814390301704407,0.7067317962646484,-0.706363320350647,73681082
26-May-2020 17:10:22.951,0.027427583932876587,51347,73681083,44184,-0.028839852660894394,0.7067317962646484,-0.7063610553741455,73681083
26-May-2020 17:10:23.951,0.027454398572444916,51347,73681083,44184,-0.028865888714790344,0.7067321538925171,-0.7063586711883545,73681084
26-May-2020 17:10:24.951,0.027480322867631912,51347,73681083,44184,-0.028892364352941513,0.7067290544509888,-0.7063599824905396,73681085
26-May-2020 17:10:25.951,0.027504783123731613,51347,73681083,44184,-0.02891670912504196,0.7067288160324097,-0.7063580751419067,73681086
26-May-2020 17:10:26.951,0.02753002569079399,51347,73681083,44184,-0.028941072523593903,0.706729531288147,-0.7063553333282471,73681087
26-May-2020 17:10:27.951,0.027555469423532486,51379,73681083,44184,-0.028965704143047333,0.7067258358001709,-0.7063568830490112,73681088
26-May-2020 17:10:28.951,0.027583017945289612,51379,73681083,44184,-0.02899305894970894,0.7067240476608276,-0.7063568830490112,73681089
26-May-2020 17:10:29.951,0.027607489377260208,51379,73681083,44184,-0.029016297310590744,0.7067240476608276,-0.7063544988632202,73681090
26-May-2020 17:10:30.951,0.027631573379039764,51379,73681083,44184,-0.02904076874256134,0.7067234516143799,-0.7063534259796143,73681091
26-May-2020 17:10:31.951,0.027658268809318542,51379,73681083,44184,-0.029066264629364014,0.7067223787307739,-0.7063523530960083,73681092
26-May-2020 17:10:32.951,0.027680259197950363,51379,73681083,44184,-0.029089253395795822,0.7067192792892456,-0.7063536643981934,73681093
26-May-2020 17:10:33.951,0.027711469680070877,51379,73681083,44184,-0.029123295098543167,0.7067235708236694,-0.7063467502593994,73681094
26-May-2020 17:10:34.951,0.027735143899917603,51379,73681083,44184,-0.029145635664463043,0.706719160079956,-0.70634925365448,73681095
26-May-2020 17:10:35.951,0.02776096761226654,51379,73681083,44184,-0.02916991338133812,0.7067166566848755,-0.7063496112823486,73681096
26-May-2020 17:10:36.951,0.027787405997514725,51379,73681083,44184,-0.029199186712503433,0.7067145109176636,-0.7063497304916382,73681097
26-May-2020 17:10:37.951,0.027812518179416656,51379,73681083,44184,-0.0292251855134964,0.7067146301269531,-0.7063475847244263,73681098
26-May-2020 17:10:38.951,0.02783854678273201,51379,73681083,44184,-0.029248494654893875,0.7067159414291382,-0.7063443660736084,73681099
26-May-2020 17:10:39.951,0.027864400297403336,51379,73681083,44184,-0.02927417680621147,0.7067122459411621,-0.7063461542129517,73681100
26-May-2020 17:10:40.951,0.027889598160982132,51379,73681083,44184,-0.029301229864358902,0.7067115306854248,-0.7063446044921875,73681101
26-May-2020 17:10:41.951,0.02791443094611168,51379,73681083,44184,-0.029322214424610138,0.7067115306854248,-0.7063428163528442,73681102
26-May-2020 17:10:42.951,0.02794148027896881,51379,73681083,44184,-0.02934849262237549,0.7067108154296875,-0.7063415050506592,73681103
26-May-2020 17:10:43.951,0.02796701341867447,51379,73681083,44184,-0.029375683516263962,0.7067078351974487,-0.706342339515686,73681104
26-May-2020 17:10:44.951,0.027993660420179367,51379,73681083,44184,-0.029401205480098724,0.7067060470581055,-0.7063419818878174,73681105
26-May-2020 17:10:45.951,0.028019268065690994,51379,73681083,44184,-0.02942577749490738,0.7067077159881592,-0.7063381671905518,73681106
26-May-2020 17:10:46.951,0.028045855462551117,51379,73681083,44184,-0.029451191425323486,0.7067064046859741,-0.7063373327255249,73681107
26-May-2020 17:10:47.951,0.028072025626897812,51379,73681083,44184,-0.029478158801794052,0.7067042589187622,-0.7063374519348145,73681108
26-May-2020 17:10:48.951,0.028095658868551254,51379,73681083,44184,-0.029501985758543015,0.7067025899887085,-0.7063370943069458,73681109
26-May-2020 17:10:49.951,0.028122112154960632,51379,73681083,44184,-0.029531508684158325,0.706702709197998,-0.7063347101211548,73681110
26-May-2020 17:10:50.951,0.02814929187297821,51379,73681083,44184,-0.029558401554822922,0.7067016363143921,-0.7063333988189697,73681111
26-May-2020 17:10:51.951,0.028175674378871918,51379,73681083,44184,-0.02958335354924202,0.7066986560821533,-0.7063342332839966,73681112
26-May-2020 17:10:52.951,0.02820078656077385,51379,73681083,44184,-0.02960856258869171,0.706697940826416,-0.7063329219818115,73681113
26-May-2020 17:10:53.951,0.02822665497660637,51379,73681115,44184,-0.029637854546308517,0.7066988945007324,-0.7063297033309937,73681114
26-May-2020 17:10:54.951,0.028253786265850067,51379,73681115,44184,-0.029661454260349274,0.7066985368728638,-0.7063281536102295,73681115
26-May-2020 17:10:55.951,0.028281375765800476,51379,73681115,44184,-0.029692869633436203,0.7066987752914429,-0.7063255310058594,73681116
26-May-2020 17:10:56.951,0.028299294412136078,51379,73681115,44184,-0.029710229486227036,0.7066969871520996,-0.7063257694244385,73681117
26-May-2020 17:10:57.951,0.028328005224466324,51379,73681115,44184,-0.029737070202827454,0.7066965103149414,-0.7063238620758057,73681118
26-May-2020 17:10:58.951,0.028354059904813766,51379,73681115,44184,-0.029762405902147293,0.7066957950592041,-0.7063227891921997,73681119
26-May-2020 17:10:59.951,0.02837882936000824,51411,73681115,44184,-0.029788296669721603,0.706690788269043,-0.7063252925872803,73681120
26-May-2020 17:11:00.951,0.028405562043190002,51411,73681115,44184,-0.029815901070833206,0.706689715385437,-0.7063241004943848,73681121
26-May-2020 17:11:01.951,0.02843507006764412,51411,73681115,44184,-0.029847096651792526,0.7066904306411743,-0.7063210010528564,73681122
26-May-2020 17:11:02.951,0.028458096086978912,51411,73681115,44184,-0.029871124774217606,0.7066879272460938,-0.7063215970993042,73681123
26-May-2020 17:11:03.951,0.028485994786024094,51411,73681115,44184,-0.029893331229686737,0.7066872119903564,-0.7063202857971191,73681124
26-May-2020 17:11:04.951,0.028509140014648438,51411,73681115,44184,-0.029918603599071503,0.7066870927810669,-0.7063183784484863,73681125
26-May-2020 17:11:05.951,0.028536822646856308,51411,73681115,44184,-0.02994663268327713,0.7066867351531982,-0.7063164710998535,73681126
26-May-2020 17:11:06.951,0.02856053039431572,51411,73681115,44184,-0.029967203736305237,0.7066860198974609,-0.7063153982162476,73681127
26-May-2020 17:11:07.951,0.028585433959960938,51411,73681115,44184,-0.02999187260866165,0.7066832780838013,-0.7063161134719849,73681128
26-May-2020 17:11:08.951,0.028612278401851654,51411,73681115,44184,-0.030018392950296402,0.7066841125488281,-0.7063131332397461,73681129
26-May-2020 17:11:09.951,0.028639134019613266,51411,73681115,44184,-0.030047323554754257,0.706683874130249,-0.7063109874725342,73681130
26-May-2020 17:11:10.951,0.028665293008089066,51411,73681115,44184,-0.030073631554841995,0.7066798210144043,-0.706312894821167,73681131
26-May-2020 17:11:11.951,0.028689086437225342,51411,73681115,44184,-0.030100759118795395,0.7066776752471924,-0.7063125371932983,73681132
26-May-2020 17:11:12.951,0.028713498264551163,51411,73681115,44184,-0.03012780472636223,0.7066788673400879,-0.70630943775177,73681133
26-May-2020 17:11:13.951,0.028742976486682892,51411,73681115,44184,-0.030153032392263412,0.7066773176193237,-0.7063087224960327,73681134
26-May-2020 17:11:14.951,0.02876555547118187,51411,73681115,44184,-0.030175194144248962,0.7066755294799805,-0.7063084840774536,73681135
26-May-2020 17:11:15.951,0.028791267424821854,51411,73681115,44184,-0.030203066766262054,0.7066758871078491,-0.7063060998916626,73681136
26-May-2020 17:11:16.951,0.02881520986557007,51411,73681115,44184,-0.030223876237869263,0.7066764831542969,-0.706303596496582,73681137
26-May-2020 17:11:17.951,0.028841890394687653,51411,73681115,44184,-0.030252445489168167,0.7066754102706909,-0.7063025236129761,73681138
26-May-2020 17:11:18.951,0.028869226574897766,51411,73681115,44184,-0.03027563914656639,0.7066724300384521,-0.7063031196594238,73681139
26-May-2020 17:11:19.951,0.028892964124679565,51411,73681115,44184,-0.03030046448111534,0.706671953201294,-0.7063014507293701,73681140
26-May-2020 17:11:20.951,0.0289190374314785,51411,73681115,44184,-0.030329380184412003,0.7066725492477417,-0.7062985897064209,73681141
26-May-2020 17:11:21.951,0.028948567807674408,51411,73681115,44184,-0.030358053743839264,0.706669807434082,-0.7062989473342896,73681142
26-May-2020 17:11:22.951,0.02897278219461441,51411,73681115,44184,-0.030383143573999405,0.7066670656204224,-0.706299901008606,73681143
26-May-2020 17:11:23.951,0.028999656438827515,51411,73681115,44184,-0.030413758009672165,0.7066675424575806,-0.7062966823577881,73681144
26-May-2020 17:11:24.951,0.02902372181415558,51411,73681115,44184,-0.030433885753154755,0.7066658735275269,-0.7062969207763672,73681145
26-May-2020 17:11:25.951,0.029048006981611252,51411,73681147,44184,-0.030459873378276825,0.7066646814346313,-0.7062957286834717,73681146
26-May-2020 17:11:26.951,0.029074236750602722,51411,73681147,44184,-0.03048556298017502,0.706663966178894,-0.706294059753418,73681147
26-May-2020 17:11:27.951,0.0290982648730278,51411,73681147,44184,-0.030508585274219513,0.7066651582717896,-0.7062913179397583,73681148
26-May-2020 17:11:28.951,0.029127005487680435,51411,73681147,44184,-0.03053734451532364,0.7066659927368164,-0.7062876224517822,73681149
26-May-2020 17:11:29.951,0.029153577983379364,51411,73681147,44184,-0.030564863234758377,0.7066633701324463,-0.7062879800796509,73681150
26-May-2020 17:11:30.951,0.029178231954574585,51411,73681147,44184,-0.030591808259487152,0.7066594362258911,-0.7062898874282837,73681151
26-May-2020 17:11:31.952,0.029203742742538452,51443,73681147,44184,-0.03061193972826004,0.7066593170166016,-0.7062880992889404,73681152
26-May-2020 17:11:32.952,0.029229801148176193,51443,73681147,44184,-0.030641227960586548,0.7066605091094971,-0.706284761428833,73681153
26-May-2020 17:11:33.952,0.02925616130232811,51443,73681147,44184,-0.030668824911117554,0.7066569328308105,-0.706285834312439,73681154
26-May-2020 17:11:34.952,0.029283154755830765,51443,73681147,44184,-0.030691035091876984,0.7066537141799927,-0.7062869071960449,73681155
26-May-2020 17:11:35.952,0.02930816262960434,51443,73681147,44184,-0.030715059489011765,0.7066549062728882,-0.706283688545227,73681156
26-May-2020 17:11:36.952,0.029331166297197342,51443,73681147,44184,-0.03074079379439354,0.7066558599472046,-0.7062807083129883,73681157
26-May-2020 17:11:37.952,0.02935945987701416,51443,73681147,44184,-0.030768297612667084,0.7066521644592285,-0.7062821388244629,73681158
26-May-2020 17:11:38.952,0.02938564121723175,51443,73681147,44184,-0.030796155333518982,0.7066516876220703,-0.7062802314758301,73681159
26-May-2020 17:11:39.952,0.02941111847758293,51443,73681147,44184,-0.030824609100818634,0.7066529989242554,-0.7062766551971436,73681160
26-May-2020 17:11:40.952,0.029433831572532654,51443,73681147,44184,-0.030853480100631714,0.7066524028778076,-0.7062751054763794,73681161
26-May-2020 17:11:41.952,0.029464684426784515,51443,73681147,44184,-0.03087829425930977,0.7066484689712524,-0.706276535987854,73681162
26-May-2020 17:11:42.952,0.029487699270248413,51443,73681147,44184,-0.030905764549970627,0.7066506147384644,-0.7062723636627197,73681163
26-May-2020 17:11:43.952,0.02951180562376976,51443,73681147,44184,-0.030926384031772614,0.7066491842269897,-0.7062718868255615,73681164
26-May-2020 17:11:44.952,0.02953982725739479,51443,73681147,44184,-0.030949272215366364,0.7066478729248047,-0.7062710523605347,73681165
26-May-2020 17:11:45.952,0.02956288680434227,51443,73681147,44184,-0.03097528964281082,0.7066433429718018,-0.7062735557556152,73681166
26-May-2020 17:11:46.952,0.029589645564556122,51443,73681147,44184,-0.031003214418888092,0.706641674041748,-0.7062724828720093,73681167
26-May-2020 17:11:47.952,0.029616829007864,51443,73681147,44184,-0.03102605789899826,0.7066446542739868,-0.7062673568725586,73681168
26-May-2020 17:11:48.952,0.029642991721630096,51443,73681147,44184,-0.03105819970369339,0.70664381980896,-0.7062656879425049,73681169
26-May-2020 17:11:49.952,0.02967093139886856,51443,73681147,44184,-0.03108617663383484,0.7066391706466675,-0.7062679529190063,73681170
26-May-2020 17:11:50.952,0.029698584228754044,51443,73681147,44184,-0.031110666692256927,0.7066384553909302,-0.7062665224075317,73681171
26-May-2020 17:11:51.952,0.02972324565052986,51443,73681147,44184,-0.03113366663455963,0.7066401243209839,-0.7062629461288452,73681172
26-May-2020 17:11:52.952,0.029746565967798233,51443,73681147,44184,-0.0311606302857399,0.7066395282745361,-0.706261396408081,73681173
26-May-2020 17:11:53.952,0.029773149639368057,51443,73681147,44184,-0.031182430684566498,0.7066357135772705,-0.7062630653381348,73681174
26-May-2020 17:11:54.952,0.029796946793794632,51443,73681147,44184,-0.03120603784918785,0.7066340446472168,-0.7062625885009766,73681175
26-May-2020 17:11:55.952,0.029821377247571945,51443,73681147,44184,-0.03123050183057785,0.7066364288330078,-0.7062581777572632,73681176
26-May-2020 17:11:56.952,0.029848597943782806,51443,73681147,44184,-0.03125879913568497,0.706634521484375,-0.7062579393386841,73681177
26-May-2020 17:11:57.952,0.029873456805944443,51443,73681179,44184,-0.03128354251384735,0.7066316604614258,-0.7062580585479736,73681178
26-May-2020 17:11:58.952,0.029898058623075485,51443,73681179,44184,-0.031314775347709656,0.7066304683685303,-0.7062568664550781,73681179
26-May-2020 17:11:59.952,0.029925301671028137,51443,73681179,44184,-0.03134061396121979,0.7066328525543213,-0.7062522172927856,73681180
26-May-2020 17:12:00.952,0.02995198965072632,51443,73681179,44184,-0.031365767121315,0.706628680229187,-0.7062543630599976,73681181
26-May-2020 17:12:01.952,0.029977791011333466,51443,73681179,44184,-0.03139415383338928,0.7066271305084229,-0.7062536478042603,73681182
26-May-2020 17:12:02.952,0.030002299696207047,51443,73681179,44184,-0.03141619265079498,0.7066279649734497,-0.7062506675720215,73681183
26-May-2020 17:12:03.952,0.03002893179655075,51475,73681179,44184,-0.0314420685172081,0.7066285610198975,-0.7062479257583618,73681184
26-May-2020 17:12:04.952,0.03005348891019821,51475,73681179,44184,-0.031467825174331665,0.7066247463226318,-0.706249475479126,73681185
26-May-2020 17:12:05.952,0.03008078783750534,51475,73681179,44184,-0.031493134796619415,0.7066223621368408,-0.706249475479126,73681186
26-May-2020 17:12:06.952,0.030103493481874466,51475,73681179,44184,-0.03151533007621765,0.7066231966018677,-0.7062468528747559,73681187
26-May-2020 17:12:07.952,0.030132345855236053,51475,73681179,44184,-0.03154323250055313,0.7066234350204468,-0.7062441110610962,73681188
26-May-2020 17:12:08.952,0.030159249901771545,51475,73681179,44184,-0.031571850180625916,0.706619381904602,-0.7062458992004395,73681189
26-May-2020 17:12:09.952,0.03018365427851677,51475,73681179,44184,-0.0315970703959465,0.7066184282302856,-0.7062443494796753,73681190
26-May-2020 17:12:10.952,0.030207786709070206,51475,73681179,44184,-0.031621672213077545,0.7066202163696289,-0.7062402963638306,73681191
26-May-2020 17:12:11.952,0.030235767364501953,51475,73681179,44184,-0.03165265917778015,0.7066226005554199,-0.7062355279922485,73681192
26-May-2020 17:12:12.952,0.03026019036769867,51475,73681179,44184,-0.031676530838012695,0.706615686416626,-0.7062404155731201,73681193
26-May-2020 17:12:13.952,0.030285168439149857,51475,73681179,44184,-0.03170051425695419,0.7066136598587036,-0.7062402963638306,73681194
26-May-2020 17:12:14.952,0.030311640352010727,51475,73681179,44184,-0.031723178923130035,0.7066162824630737,-0.7062356472015381,73681195
26-May-2020 17:12:15.952,0.030334193259477615,51475,73681179,44184,-0.03174401819705963,0.7066174745559692,-0.7062326669692993,73681196
26-May-2020 17:12:16.952,0.030363760888576508,51475,73681179,44184,-0.03177555650472641,0.7066121101379395,-0.7062349319458008,73681197
26-May-2020 17:12:17.952,0.030386075377464294,51475,73681179,44184,-0.03179818391799927,0.7066099643707275,-0.7062351703643799,73681198
26-May-2020 17:12:18.952,0.030411437153816223,51475,73681179,44184,-0.03182376176118851,0.7066113948822021,-0.7062314748764038,73681199
26-May-2020 17:12:19.952,0.030437622219324112,51475,73681179,44184,-0.031852900981903076,0.7066097259521484,-0.706230640411377,73681200
26-May-2020 17:12:20.952,0.030465248972177505,51475,73681179,44184,-0.03187941014766693,0.7066051959991455,-0.7062329053878784,73681201
26-May-2020 17:12:21.952,0.030491504818201065,51475,73681179,44184,-0.0319071039557457,0.7066042423248291,-0.7062311172485352,73681202
26-May-2020 17:12:22.952,0.030516382306814194,51475,73681179,44184,-0.03193431347608566,0.7066076993942261,-0.7062253952026367,73681203
26-May-2020 17:12:23.952,0.030543576925992966,51475,73681179,44184,-0.0319613441824913,0.7066049575805664,-0.7062257528305054,73681204
26-May-2020 17:12:24.952,0.030570626258850098,51475,73681179,44184,-0.03198792040348053,0.7066012620925903,-0.7062275409698486,73681205
26-May-2020 17:12:25.952,0.0305955708026886,51475,73681179,44184,-0.03200884908437729,0.7066013813018799,-0.7062249183654785,73681206
26-May-2020 17:12:26.952,0.030620001256465912,51475,73681179,44184,-0.03203268349170685,0.7066051959991455,-0.7062194347381592,73681207
26-May-2020 17:12:27.952,0.030647333711385727,51475,73681179,44184,-0.032060407102108,0.7066015005111694,-0.706220269203186,73681208
26-May-2020 17:12:28.952,0.030670318752527237,51475,73681179,44184,-0.03208460658788681,0.7065974473953247,-0.7062221765518188,73681209
26-May-2020 17:12:29.952,0.030698534101247787,51475,73681211,44184,-0.032112546265125275,0.7065966129302979,-0.7062206268310547,73681210
26-May-2020 17:12:30.952,0.03072471171617508,51475,73681211,44184,-0.03213921934366226,0.7065995931625366,-0.7062152624130249,73681211
26-May-2020 17:12:31.952,0.03075096756219864,51475,73681211,44184,-0.03216630965471268,0.7065969705581665,-0.7062159776687622,73681212
26-May-2020 17:12:32.952,0.03077496588230133,51475,73681211,44184,-0.032195307314395905,0.7065905332565308,-0.7062196731567383,73681213
26-May-2020 17:12:33.952,0.030801542103290558,51475,73681211,44184,-0.03221704065799713,0.7065926790237427,-0.706215500831604,73681214
26-May-2020 17:12:34.952,0.030826281756162643,51475,73681211,44184,-0.032242096960544586,0.7065945863723755,-0.7062110900878906,73681215
26-May-2020 17:12:35.952,0.030850011855363846,51507,73681211,44184,-0.03226790577173233,0.7065907716751099,-0.706213116645813,73681216
26-May-2020 17:12:36.952,0.03087630867958069,51507,73681211,44184,-0.0322909951210022,0.7065867185592651,-0.7062147855758667,73681217
26-May-2020 17:12:37.952,0.030901644378900528,51507,73681211,44184,-0.03232160955667496,0.706591010093689,-0.7062081098556519,73681218
26-May-2020 17:12:38.952,0.030925534665584564,51507,73681211,44184,-0.03234416991472244,0.7065883874893188,-0.7062087059020996,73681219
26-May-2020 17:12:39.952,0.030955392867326736,51507,73681211,44184,-0.03237135708332062,0.706584095954895,-0.7062104940414429,73681220
26-May-2020 17:12:40.952,0.030982129275798798,51507,73681211,44184,-0.032402604818344116,0.7065837383270264,-0.7062081098556519,73681221
26-May-2020 17:12:41.952,0.0310051329433918,51507,73681211,44184,-0.03242459148168564,0.7065848112106323,-0.7062051296234131,73681222
26-May-2020 17:12:42.952,0.031032543629407883,51507,73681211,44184,-0.03244933485984802,0.7065863609313965,-0.7062013149261475,73681223
26-May-2020 17:12:43.952,0.03105919435620308,51507,73681211,44184,-0.03247280418872833,0.7065811157226562,-0.7062041759490967,73681224
26-May-2020 17:12:44.952,0.031083323061466217,51507,73681211,44184,-0.03249599039554596,0.7065789699554443,-0.7062041759490967,73681225
26-May-2020 17:12:45.952,0.03110697865486145,51507,73681211,44184,-0.03252130746841431,0.7065820693969727,-0.7061988115310669,73681226
26-May-2020 17:12:46.952,0.031132876873016357,51507,73681211,44184,-0.03254534304141998,0.7065807580947876,-0.7061980962753296,73681227
26-May-2020 17:12:47.952,0.03115762025117874,51507,73681211,44184,-0.03257440775632858,0.7065746784210205,-0.7062015533447266,73681228
26-May-2020 17:12:48.952,0.031182337552309036,51507,73681211,44184,-0.032600440084934235,0.706571102142334,-0.7062029838562012,73681229
26-May-2020 17:12:49.952,0.031208917498588562,51507,73681211,44184,-0.032623521983623505,0.7065739631652832,-0.7061975002288818,73681230
26-May-2020 17:12:50.952,0.031236283481121063,51507,73681211,44184,-0.032653287053108215,0.7065725326538086,-0.706196665763855,73681231
26-May-2020 17:12:51.952,0.03126031160354614,51507,73681211,44184,-0.03267858922481537,0.7065688371658325,-0.70619797706604,73681232
26-May-2020 17:12:52.952,0.03128943592309952,51507,73681211,44184,-0.03270648419857025,0.7065684795379639,-0.7061958312988281,73681233
26-May-2020 17:12:53.952,0.03131325542926788,51507,73681211,44184,-0.032730795443058014,0.706572413444519,-0.7061896324157715,73681234
26-May-2020 17:12:54.952,0.03133939206600189,51507,73681211,44184,-0.032753802835941315,0.7065714597702026,-0.706188440322876,73681235
26-May-2020 17:12:55.952,0.031362809240818024,51507,73681211,44184,-0.032776519656181335,0.7065670490264893,-0.7061907052993774,73681236
26-May-2020 17:12:56.952,0.03138764947652817,51507,73681211,44184,-0.03280365467071533,0.706567645072937,-0.7061877250671387,73681237
26-May-2020 17:12:57.952,0.031415291130542755,51507,73681211,44184,-0.03282880783081055,0.7065695524215698,-0.7061835527420044,73681238
26-May-2020 17:12:58.952,0.03144300729036331,51507,73681211,44184,-0.03285433351993561,0.7065654993057251,-0.7061853408813477,73681239
26-May-2020 17:12:59.952,0.03147149831056595,51507,73681211,44184,-0.032884903252124786,0.706559419631958,-0.7061883211135864,73681240
26-May-2020 17:13:00.952,0.03149392455816269,51507,73681211,44184,-0.03291122615337372,0.7065603733062744,-0.7061853408813477,73681241
26-May-2020 17:13:01.952,0.03152146190404892,51507,73681243,44190,-0.03293217718601227,0.7065610885620117,-0.7061823606491089,73681242
26-May-2020 17:13:02.952,0.031545452773571014,51507,73681243,44190,-0.0329621359705925,0.7065590620040894,-0.7061818838119507,73681243
26-May-2020 17:13:03.952,0.03156941384077072,51507,73681243,44190,-0.032983362674713135,0.7065550088882446,-0.706183910369873,73681244
26-May-2020 17:13:04.952,0.031593337655067444,51507,73681243,44190,-0.03300762176513672,0.7065571546554565,-0.7061797380447388,73681245
26-May-2020 17:13:05.952,0.0316200852394104,51507,73681243,44190,-0.0330345556139946,0.7065602540969849,-0.7061741352081299,73681246
26-May-2020 17:13:06.952,0.03164725750684738,51507,73681243,44190,-0.03306493163108826,0.7065550088882446,-0.7061766386032104,73681247
26-May-2020 17:13:07.952,0.03167010098695755,51539,73681243,44190,-0.03309354931116104,0.7065516710281372,-0.7061775922775269,73681248
26-May-2020 17:13:08.952,0.03169795870780945,51539,73681243,44190,-0.033115170896053314,0.7065521478652954,-0.7061749696731567,73681249
26-May-2020 17:13:09.952,0.031726136803627014,51539,73681243,44190,-0.033143460750579834,0.7065541744232178,-0.7061704397201538,73681250
26-May-2020 17:13:10.952,0.03175361454486847,51539,73681243,44190,-0.03317192196846008,0.7065485715866089,-0.7061735391616821,73681251
26-May-2020 17:13:11.952,0.0317792072892189,51539,73681243,44190,-0.03319550305604935,0.7065448760986328,-0.7061746120452881,73681252
26-May-2020 17:13:12.952,0.03180193901062012,51539,73681243,44190,-0.03321860730648041,0.7065474987030029,-0.7061700820922852,73681253
26-May-2020 17:13:13.952,0.03182829171419144,51539,73681243,44190,-0.03324294835329056,0.7065494060516357,-0.7061657905578613,73681254
26-May-2020 17:13:14.952,0.031854137778282166,51539,73681243,44190,-0.03326740860939026,0.7065442800521851,-0.7061684131622314,73681255
26-May-2020 17:13:15.952,0.03188186138868332,51539,73681243,44190,-0.033300258219242096,0.7065441608428955,-0.7061659097671509,73681256
26-May-2020 17:13:16.952,0.031909629702568054,51539,73681243,44190,-0.03332361578941345,0.7065454721450806,-0.7061624526977539,73681257
26-May-2020 17:13:17.952,0.03193545341491699,51539,73681243,44190,-0.03334856778383255,0.7065432071685791,-0.7061618566513062,73681258
26-May-2020 17:13:18.952,0.03196115046739578,51539,73681243,44190,-0.033376261591911316,0.7065390348434448,-0.706163763999939,73681259
26-May-2020 17:13:19.952,0.03198383003473282,51539,73681243,44190,-0.033399805426597595,0.7065365314483643,-0.7061642408370972,73681260
26-May-2020 17:13:20.952,0.032010167837142944,51539,73681243,44190,-0.03342669457197189,0.7065402269363403,-0.7061580419540405,73681261
26-May-2020 17:13:21.952,0.03203584998846054,51539,73681243,44190,-0.03345181792974472,0.7065376043319702,-0.7061582803726196,73681262
26-May-2020 17:13:22.952,0.03205864131450653,51539,73681243,44190,-0.03347855061292648,0.7065335512161255,-0.7061599493026733,73681263
26-May-2020 17:13:23.952,0.032084546983242035,51539,73681243,44190,-0.03350447863340378,0.7065320014953613,-0.706159234046936,73681264
26-May-2020 17:13:24.952,0.03211135417222977,51539,73681243,44190,-0.03352774679660797,0.7065349817276001,-0.7061539888381958,73681265
26-May-2020 17:13:25.952,0.03214032202959061,51539,73681243,44190,-0.03355236351490021,0.7065342664718628,-0.7061522006988525,73681266
26-May-2020 17:13:26.952,0.032167837023735046,51539,73681243,44190,-0.03358326852321625,0.7065284252166748,-0.7061554193496704,73681267
26-May-2020 17:13:27.952,0.032188162207603455,51539,73681243,44190,-0.033606745302677155,0.7065294981002808,-0.7061522006988525,73681268
26-May-2020 17:13:28.952,0.032212257385253906,51539,73681243,44190,-0.0336272269487381,0.7065321207046509,-0.7061476707458496,73681269
26-May-2020 17:13:29.952,0.032241977751255035,51539,73681243,44190,-0.03365402668714523,0.7065291404724121,-0.7061477899551392,73681270
26-May-2020 17:13:30.952,0.03226502239704132,51539,73681243,44190,-0.03368120640516281,0.7065262794494629,-0.7061483860015869,73681271
26-May-2020 17:13:31.952,0.03229454159736633,51539,73681243,44190,-0.03371105343103409,0.706526517868042,-0.7061454057693481,73681272
26-May-2020 17:13:32.952,0.0323161706328392,51539,73681243,44190,-0.033730827271938324,0.7065280675888062,-0.7061418294906616,73681273
26-May-2020 17:13:33.952,0.032344236969947815,51539,73681275,44184,-0.03375861793756485,0.7065224647521973,-0.7061448097229004,73681274
26-May-2020 17:13:34.952,0.03237108141183853,51539,73681275,44184,-0.03378819674253464,0.7065163850784302,-0.7061482667922974,73681275
26-May-2020 17:13:35.952,0.03239370137453079,51539,73681275,44184,-0.03381361812353134,0.7065181732177734,-0.7061442136764526,73681276
26-May-2020 17:13:36.952,0.03242391347885132,51539,73681275,44184,-0.03383767604827881,0.7065184116363525,-0.7061413526535034,73681277
26-May-2020 17:13:37.952,0.03244876116514206,51539,73681275,44184,-0.033869653940200806,0.7065185308456421,-0.7061388492584229,73681278
26-May-2020 17:13:38.952,0.03247467428445816,51539,73681275,44184,-0.03389432281255722,0.7065149545669556,-0.7061399221420288,73681279
26-May-2020 17:13:39.952,0.03249724209308624,51571,73681275,44184,-0.033914096653461456,0.7065149545669556,-0.7061378955841064,73681280
26-May-2020 17:13:40.952,0.03252331167459488,51571,73681275,44184,-0.03394084423780441,0.7065174579620361,-0.7061328887939453,73681281
26-May-2020 17:13:41.952,0.03255113959312439,51571,73681275,44184,-0.03396909683942795,0.7065144777297974,-0.7061334848403931,73681282
26-May-2020 17:13:42.952,0.032575227320194244,51571,73681275,44184,-0.03398676961660385,0.706508994102478,-0.7061365842819214,73681283
26-May-2020 17:13:43.952,0.03259967267513275,51571,73681275,44184,-0.0340159609913826,0.7065116167068481,-0.7061314582824707,73681284
26-May-2020 17:13:44.952,0.0326276570558548,51571,73681275,44184,-0.034043602645397186,0.706510066986084,-0.7061303853988647,73681285
26-May-2020 17:13:45.952,0.032656945288181305,51571,73681275,44184,-0.034068211913108826,0.7065050601959229,-0.7061327695846558,73681286
26-May-2020 17:13:46.952,0.03267783671617508,51571,73681275,44184,-0.034096136689186096,0.7065037488937378,-0.7061320543289185,73681287
26-May-2020 17:13:47.952,0.03270334005355835,51571,73681275,44184,-0.034121498465538025,0.706506609916687,-0.7061266899108887,73681288
26-May-2020 17:13:48.952,0.0327322855591774,51571,73681275,44184,-0.034143827855587006,0.7065063714981079,-0.7061246633529663,73681289
26-May-2020 17:13:49.952,0.0327564999461174,51571,73681275,44184,-0.03417310118675232,0.7065014839172363,-0.7061268091201782,73681290
26-May-2020 17:13:50.952,0.03278092294931412,51571,73681275,44184,-0.03420577943325043,0.7065020799636841,-0.7061234712600708,73681291
26-May-2020 17:13:51.952,0.03280823677778244,51571,73681275,44184,-0.03422006219625473,0.7065023183822632,-0.7061214447021484,73681292
26-May-2020 17:13:52.952,0.032835498452186584,51571,73681275,44184,-0.0342489555478096,0.7065012454986572,-0.7061198949813843,73681293
26-May-2020 17:13:53.952,0.03285777568817139,51571,73681275,44184,-0.03427763283252716,0.7064952850341797,-0.7061233520507812,73681294
26-May-2020 17:13:54.952,0.03289023041725159,51571,73681275,44184,-0.034301549196243286,0.7064937353134155,-0.7061222791671753,73681295
26-May-2020 17:13:55.952,0.03291303664445877,51571,73681275,44184,-0.03432757407426834,0.7064965963363647,-0.706116795539856,73681296
26-May-2020 17:13:56.952,0.03294036537408829,51571,73681275,44184,-0.034353360533714294,0.7064930200576782,-0.7061179876327515,73681297
26-May-2020 17:13:57.952,0.0329669788479805,51571,73681275,44184,-0.03437919169664383,0.7064896821975708,-0.7061189413070679,73681298
26-May-2020 17:13:58.952,0.03299081325531006,51571,73681275,44184,-0.034403227269649506,0.706488847732544,-0.7061171531677246,73681299
26-May-2020 17:13:59.952,0.03301343321800232,51571,73681275,44184,-0.03443186730146408,0.706493616104126,-0.7061101198196411,73681300
26-May-2020 17:14:00.952,0.03304152935743332,51571,73681275,44184,-0.03445661813020706,0.7064921855926514,-0.7061092853546143,73681301
26-May-2020 17:14:01.952,0.03306884318590164,51571,73681275,44184,-0.034479863941669464,0.7064865827560425,-0.7061123847961426,73681302
26-May-2020 17:14:02.952,0.033093273639678955,51571,73681275,44184,-0.03451091796159744,0.7064882516860962,-0.7061082124710083,73681303
26-May-2020 17:14:03.952,0.033119991421699524,51571,73681275,44184,-0.03453560173511505,0.7064886093139648,-0.7061052322387695,73681304
26-May-2020 17:14:04.952,0.033148393034935,51571,73681275,44184,-0.034559354186058044,0.7064857482910156,-0.7061055898666382,73681305
26-May-2020 17:14:05.952,0.03316758573055267,51571,73681307,44177,-0.03458744287490845,0.7064809799194336,-0.7061080932617188,73681306
26-May-2020 17:14:06.952,0.033194199204444885,51571,73681307,44177,-0.03461325913667679,0.7064809799194336,-0.7061057090759277,73681307
26-May-2020 17:14:07.952,0.03322232514619827,51571,73681307,44177,-0.03463359177112579,0.7064818143844604,-0.7061021327972412,73681308
26-May-2020 17:14:08.952,0.03324546664953232,51571,73681307,44177,-0.03466015309095383,0.7064783573150635,-0.7061033248901367,73681309
26-May-2020 17:14:09.952,0.033271923661231995,51571,73681307,44177,-0.03469148278236389,0.706475019454956,-0.706104040145874,73681310
26-May-2020 17:14:10.952,0.03330115228891373,51571,73681307,44177,-0.034716784954071045,0.706476092338562,-0.7061002254486084,73681311
26-May-2020 17:14:11.952,0.03332413733005524,51603,73681307,44177,-0.03474080562591553,0.7064776420593262,-0.7060964107513428,73681312
26-May-2020 17:14:12.952,0.03335206210613251,51603,73681307,44177,-0.03476930409669876,0.7064753770828247,-0.7060959339141846,73681313
26-May-2020 17:14:13.952,0.033376067876815796,51603,73681307,44177,-0.03479480743408203,0.7064709663391113,-0.706098198890686,73681314
26-May-2020 17:14:14.952,0.0334029346704483,51603,73681307,44177,-0.03481634706258774,0.706474781036377,-0.7060916423797607,73681315
26-May-2020 17:14:15.952,0.033428654074668884,51603,73681307,44177,-0.034842945635318756,0.7064749002456665,-0.7060891389846802,73681316
26-May-2020 17:14:16.952,0.03345087915658951,51603,73681307,44177,-0.034867145121097565,0.7064703702926636,-0.7060915231704712,73681317
26-May-2020 17:14:17.952,0.033477939665317535,51603,73681307,44177,-0.03489015996456146,0.7064676284790039,-0.7060916423797607,73681318
26-May-2020 17:14:18.952,0.03350193798542023,51603,73681307,44177,-0.03491578996181488,0.7064694166183472,-0.7060878276824951,73681319
26-May-2020 17:14:19.952,0.03352869302034378,51603,73681307,44177,-0.034938596189022064,0.7064701318740845,-0.7060846090316772,73681320
26-May-2020 17:14:20.952,0.033557407557964325,51603,73681307,44177,-0.03496420383453369,0.7064634561538696,-0.7060885429382324,73681321
26-May-2020 17:14:21.952,0.03358272463083267,51603,73681307,44177,-0.03499649465084076,0.7064602375030518,-0.706088662147522,73681322
26-May-2020 17:14:22.952,0.03360804170370102,51603,73681307,44177,-0.0350191593170166,0.7064642906188965,-0.7060822248458862,73681323
26-May-2020 17:14:23.952,0.033638082444667816,51603,73681307,44177,-0.03504451364278793,0.7064642906188965,-0.7060796022415161,73681324
26-May-2020 17:14:24.952,0.033665478229522705,51603,73681307,44177,-0.03507915884256363,0.7064577341079712,-0.7060831785202026,73681325
26-May-2020 17:14:25.952,0.03368600457906723,51603,73681307,44177,-0.03510359674692154,0.7064554691314697,-0.7060834169387817,73681326
26-May-2020 17:14:26.952,0.03370954841375351,51603,73681307,44177,-0.035127297043800354,0.7064597606658936,-0.7060768604278564,73681327
26-May-2020 17:14:27.952,0.033740341663360596,51603,73681307,44177,-0.035150207579135895,0.7064577341079712,-0.7060761451721191,73681328
26-May-2020 17:14:28.952,0.033762022852897644,51603,73681307,44177,-0.03517676889896393,0.7064523696899414,-0.7060791254043579,73681329
26-May-2020 17:14:29.952,0.033787645399570465,51603,73681307,44177,-0.03519992530345917,0.7064546346664429,-0.7060749530792236,73681330
26-May-2020 17:14:30.952,0.03381460905075073,51603,73681307,44177,-0.035224512219429016,0.7064564228057861,-0.7060701847076416,73681331
26-May-2020 17:14:31.952,0.03384053707122803,51603,73681307,44177,-0.03525543212890625,0.7064532041549683,-0.7060707807540894,73681332
26-May-2020 17:14:32.952,0.033862896263599396,51603,73681307,44177,-0.03528226166963577,0.7064512968063354,-0.7060701847076416,73681333
26-May-2020 17:14:33.952,0.033894412219524384,51603,73681307,44177,-0.03530304878950119,0.7064501047134399,-0.7060688734054565,73681334
26-May-2020 17:14:34.952,0.03391776978969574,51603,73681307,44177,-0.03533349931240082,0.7064517736434937,-0.7060644626617432,73681335
26-May-2020 17:14:35.952,0.03394317626953125,51603,73681307,44177,-0.03536298871040344,0.7064495086669922,-0.7060641050338745,73681336
26-May-2020 17:14:36.952,0.03396936506032944,51603,73681307,44177,-0.0353856161236763,0.7064430713653564,-0.7060682773590088,73681337
26-May-2020 17:14:37.952,0.033994585275650024,51603,73681339,44177,-0.03541455417871475,0.70644211769104,-0.7060666084289551,73681338
26-May-2020 17:14:38.952,0.03402131795883179,51603,73681339,44177,-0.03543706238269806,0.7064450979232788,-0.7060612440109253,73681339
26-May-2020 17:14:39.952,0.034044913947582245,51603,73681339,44177,-0.03546139597892761,0.7064418792724609,-0.7060621976852417,73681340
26-May-2020 17:14:40.952,0.03407319635152817,51603,73681339,44177,-0.03548644483089447,0.7064385414123535,-0.7060625553131104,73681341
26-May-2020 17:14:41.952,0.03409580886363983,51603,73681339,44177,-0.035513266921043396,0.7064394950866699,-0.7060595750808716,73681342
26-May-2020 17:14:42.952,0.034123495221138,51603,73681339,44177,-0.03553740680217743,0.7064443826675415,-0.7060518264770508,73681343
26-May-2020 17:14:43.952,0.03415149450302124,51635,73681339,44177,-0.03556168079376221,0.7064391374588013,-0.7060545682907104,73681344
26-May-2020 17:14:44.952,0.034174658358097076,51635,73681339,44177,-0.03558681905269623,0.7064353227615356,-0.7060561180114746,73681345
26-May-2020 17:14:45.952,0.03419964760541916,51635,73681339,44177,-0.035614341497421265,0.7064372301101685,-0.7060515880584717,73681346
26-May-2020 17:14:46.952,0.03422664850950241,51635,73681339,44177,-0.03564293682575226,0.7064368724822998,-0.7060493230819702,73681347
26-May-2020 17:14:47.952,0.03425300121307373,51635,73681339,44177,-0.03566816449165344,0.7064305543899536,-0.7060528993606567,73681348
26-May-2020 17:14:48.952,0.034277722239494324,51635,73681339,44177,-0.03569645434617996,0.7064285278320312,-0.7060525417327881,73681349
26-May-2020 17:14:49.952,0.0343051478266716,51635,73681339,44177,-0.0357232391834259,0.7064299583435059,-0.7060480117797852,73681350
26-May-2020 17:14:50.952,0.0343310609459877,51635,73681339,44177,-0.03574597090482712,0.7064293622970581,-0.7060462236404419,73681351
26-May-2020 17:14:51.952,0.03435255587100983,51635,73681339,44177,-0.03576920926570892,0.7064262628555298,-0.7060471773147583,73681352
26-May-2020 17:14:52.952,0.034376539289951324,51635,73681339,44177,-0.035791508853435516,0.7064234018325806,-0.7060478925704956,73681353
26-May-2020 17:14:53.952,0.034401945769786835,51635,73681339,44177,-0.035817623138427734,0.7064281702041626,-0.7060405015945435,73681354
26-May-2020 17:14:54.952,0.03442966192960739,51635,73681339,44177,-0.03584787994623184,0.7064272165298462,-0.7060385942459106,73681355
26-May-2020 17:14:55.952,0.03445594012737274,51635,73681339,44177,-0.03587447851896286,0.7064224481582642,-0.706040620803833,73681356
26-May-2020 17:14:56.952,0.03448090702295303,51635,73681339,44177,-0.035897910594940186,0.7064206600189209,-0.7060400247573853,73681357
26-May-2020 17:14:57.952,0.03450710326433182,51635,73681339,44177,-0.035921089351177216,0.7064225673675537,-0.7060353755950928,73681358
26-May-2020 17:14:58.952,0.034534141421318054,51635,73681339,44177,-0.035953640937805176,0.7064205408096313,-0.7060350179672241,73681359
26-May-2020 17:14:59.952,0.0345572903752327,51635,73681339,44177,-0.035977236926555634,0.7064133882522583,-0.7060394287109375,73681360
26-May-2020 17:15:00.952,0.03458475321531296,51635,73681339,44177,-0.03599788248538971,0.7064142227172852,-0.7060363292694092,73681361
26-May-2020 17:15:01.952,0.03460754454135895,51635,73681339,44177,-0.03602591156959534,0.7064183950424194,-0.7060295343399048,73681362
26-May-2020 17:15:02.952,0.034635916352272034,51635,73681339,44177,-0.036051325500011444,0.706416130065918,-0.7060291767120361,73681363
26-May-2020 17:15:03.952,0.03466326743364334,51635,73681339,44177,-0.03607621043920517,0.7064101696014404,-0.7060322761535645,73681364
26-May-2020 17:15:04.952,0.03468666970729828,51635,73681339,44177,-0.036107078194618225,0.7064106464385986,-0.7060294151306152,73681365
26-May-2020 17:15:05.952,0.034711770713329315,51635,73681339,44177,-0.036128439009189606,0.706412672996521,-0.7060251235961914,73681366
26-May-2020 17:15:06.952,0.03474137932062149,51635,73681339,44177,-0.03615622967481613,0.7064083814620972,-0.7060263156890869,73681367
26-May-2020 17:15:07.952,0.0347638800740242,51635,73681339,44177,-0.036183349788188934,0.7064051628112793,-0.7060271501541138,73681368
26-May-2020 17:15:08.952,0.03479061275720596,51635,73681339,44177,-0.03620544821023941,0.7064052820205688,-0.7060246467590332,73681369
26-May-2020 17:15:09.952,0.03481614589691162,51635,73681371,44190,-0.03623194247484207,0.7064074277877808,-0.7060201168060303,73681370
26-May-2020 17:15:10.952,0.03484046459197998,51635,73681371,44190,-0.03625904768705368,0.7064038515090942,-0.7060210704803467,73681371
26-May-2020 17:15:11.952,0.034864552319049835,51635,73681371,44190,-0.03628438711166382,0.7063982486724854,-0.7060238122940063,73681372
26-May-2020 17:15:12.952,0.03489140421152115,51635,73681371,44190,-0.03631071746349335,0.7064005136489868,-0.7060190439224243,73681373
26-May-2020 17:15:13.952,0.03491877019405365,51635,73681371,44190,-0.03633153438568115,0.7064023017883301,-0.7060147523880005,73681374
26-May-2020 17:15:14.952,0.03494569659233093,51635,73681371,44190,-0.03636227548122406,0.7063978910446167,-0.7060161828994751,73681375
26-May-2020 17:15:15.952,0.03497155010700226,51667,73681371,44190,-0.03638545423746109,0.706393837928772,-0.7060178518295288,73681376
26-May-2020 17:15:16.952,0.03499682992696762,51667,73681371,44190,-0.03640875220298767,0.706397294998169,-0.7060120105743408,73681377
26-May-2020 17:15:17.952,0.035021282732486725,51667,73681371,44190,-0.036436185240745544,0.7063981294631958,-0.7060081958770752,73681378
26-May-2020 17:15:18.952,0.03504769504070282,51667,73681371,44190,-0.036465056240558624,0.7063925266265869,-0.7060110569000244,73681379
26-May-2020 17:15:19.952,0.03507106751203537,51667,73681371,44190,-0.03648851066827774,0.7063902616500854,-0.7060112953186035,73681380
26-May-2020 17:15:20.952,0.03509676456451416,51667,73681371,44190,-0.036517053842544556,0.7063915729522705,-0.7060067653656006,73681381
26-May-2020 17:15:21.952,0.035124845802783966,51667,73681371,44190,-0.03654405474662781,0.7063902616500854,-0.7060052156448364,73681382
26-May-2020 17:15:22.952,0.03515130281448364,51667,73681371,44190,-0.03656866401433945,0.706384539604187,-0.7060085535049438,73681383
26-May-2020 17:15:23.952,0.03517560660839081,51667,73681371,44190,-0.036595702171325684,0.7063835859298706,-0.7060071229934692,73681384
26-May-2020 17:15:24.952,0.03520409017801285,51667,73681371,44190,-0.03661930561065674,0.7063870429992676,-0.7060009241104126,73681385
26-May-2020 17:15:25.952,0.03523027151823044,51667,73681371,44190,-0.03664597123861313,0.706384539604187,-0.706000804901123,73681386
26-May-2020 17:15:26.952,0.035253942012786865,51667,73681371,44190,-0.03667386621236801,0.7063804864883423,-0.7060019969940186,73681387
26-May-2020 17:15:27.952,0.03527693450450897,51667,73681371,44190,-0.03669269382953644,0.7063804864883423,-0.7060002088546753,73681388
26-May-2020 17:15:28.952,0.03530752658843994,51667,73681371,44190,-0.036719873547554016,0.7063839435577393,-0.70599365234375,73681389
26-May-2020 17:15:29.952,0.035330019891262054,51667,73681371,44190,-0.036745935678482056,0.70638108253479,-0.7059938907623291,73681390
26-May-2020 17:15:30.952,0.035356417298316956,51667,73681371,44190,-0.03677232563495636,0.7063747644424438,-0.7059974670410156,73681391
26-May-2020 17:15:31.952,0.03538419306278229,51667,73681371,44190,-0.03679695725440979,0.7063733339309692,-0.7059961557388306,73681392
26-May-2020 17:15:32.952,0.03541151434183121,51667,73681371,44190,-0.03682340681552887,0.7063770294189453,-0.7059897184371948,73681393
26-May-2020 17:15:33.952,0.035435937345027924,51667,73681371,44190,-0.03685294836759567,0.7063717842102051,-0.7059924602508545,73681394
26-May-2020 17:15:34.952,0.03545946627855301,51667,73681371,44190,-0.036877118051052094,0.706367015838623,-0.705994725227356,73681395
26-May-2020 17:15:35.952,0.03548651933670044,51667,73681371,44190,-0.036899589002132416,0.7063694000244141,-0.7059897184371948,73681396
26-May-2020 17:15:36.952,0.035512372851371765,51667,73681371,44190,-0.0369282141327858,0.7063721418380737,-0.7059842348098755,73681397
26-May-2020 17:15:37.952,0.035537369549274445,51667,73681371,44190,-0.0369514524936676,0.706369161605835,-0.7059848308563232,73681398
26-May-2020 17:15:38.952,0.035564422607421875,51667,73681371,44190,-0.03697697073221207,0.7063635587692261,-0.705987811088562,73681399
26-May-2020 17:15:39.952,0.03558818995952606,51667,73681371,44190,-0.03700388967990875,0.7063665390014648,-0.7059822082519531,73681400
26-May-2020 17:15:40.952,0.03561408072710037,51667,73681371,44190,-0.03703296184539795,0.7063678503036499,-0.7059780359268188,73681401
26-May-2020 17:15:41.952,0.03564237803220749,51667,73681403,44184,-0.03705853223800659,0.7063618898391724,-0.7059813737869263,73681402
26-May-2020 17:15:42.952,0.03566518425941467,51667,73681403,44184,-0.03708551079034805,0.706358790397644,-0.7059816122055054,73681403
26-May-2020 17:15:43.952,0.035690002143383026,51667,73681403,44184,-0.03710709512233734,0.7063606977462769,-0.7059774398803711,73681404
26-May-2020 17:15:44.952,0.035718053579330444,51667,73681403,44184,-0.037129729986190796,0.7063603401184082,-0.7059752941131592,73681405
26-May-2020 17:15:45.952,0.03574260324239731,51667,73681403,44184,-0.03715719282627106,0.706355094909668,-0.7059779167175293,73681406
26-May-2020 17:15:46.952,0.03576969355344772,51667,73681403,44184,-0.037180498242378235,0.7063537836074829,-0.7059766054153442,73681407
26-May-2020 17:15:47.952,0.035794347524642944,51699,73681403,44184,-0.03720887750387192,0.7063558101654053,-0.7059715986251831,73681408
26-May-2020 17:15:48.952,0.03582483530044556,51699,73681403,44184,-0.03723892569541931,0.7063572406768799,-0.7059671878814697,73681409
26-May-2020 17:15:49.952,0.035845495760440826,51699,73681403,44184,-0.03726351261138916,0.7063509225845337,-0.7059711217880249,73681410
26-May-2020 17:15:50.952,0.03587307035923004,51699,73681403,44184,-0.03729047626256943,0.7063477039337158,-0.705971360206604,73681411
26-May-2020 17:15:51.952,0.03590070456266403,51699,73681403,44184,-0.037316761910915375,0.7063502073287964,-0.7059662342071533,73681412
26-May-2020 17:15:52.952,0.03592842072248459,51699,73681403,44184,-0.03734326362609863,0.7063493728637695,-0.7059640884399414,73681413
26-May-2020 17:15:53.952,0.035950832068920135,51699,73681403,44184,-0.03736688196659088,0.7063440084457397,-0.7059670686721802,73681414
26-May-2020 17:15:54.952,0.035976119339466095,51699,73681403,44184,-0.03739023953676224,0.7063425779342651,-0.7059661149978638,73681415
26-May-2020 17:15:55.952,0.035999782383441925,51699,73681403,44184,-0.037414103746414185,0.706345796585083,-0.7059606313705444,73681416
26-May-2020 17:15:56.952,0.036021292209625244,51699,73681403,44184,-0.03743629902601242,0.7063441276550293,-0.7059600353240967,73681417
26-May-2020 17:15:57.952,0.03605135530233383,51699,73681403,44184,-0.03746529668569565,0.7063372135162354,-0.7059638500213623,73681418
26-May-2020 17:15:58.952,0.036077260971069336,51699,73681403,44184,-0.03749421238899231,0.7063378095626831,-0.7059599161148071,73681419
26-May-2020 17:15:59.952,0.03610514849424362,51699,73681403,44184,-0.037519313395023346,0.7063417434692383,-0.7059534788131714,73681420
26-May-2020 17:16:00.952,0.036131203174591064,51699,73681403,44184,-0.037546440958976746,0.7063376903533936,-0.7059546709060669,73681421
26-May-2020 17:16:01.952,0.036155104637145996,51699,73681403,44184,-0.037574172019958496,0.7063322067260742,-0.7059575319290161,73681422
26-May-2020 17:16:02.952,0.03618219494819641,51699,73681403,44184,-0.03759824484586716,0.7063345909118652,-0.705952525138855,73681423
26-May-2020 17:16:03.952,0.0362105667591095,51699,73681403,44184,-0.037625499069690704,0.7063354253768921,-0.7059488296508789,73681424
26-May-2020 17:16:04.952,0.03623449057340622,51699,73681403,44184,-0.03764953464269638,0.7063322067260742,-0.7059495449066162,73681425
26-May-2020 17:16:05.952,0.03625940531492233,51699,73681403,44184,-0.037674449384212494,0.7063264846801758,-0.7059526443481445,73681426
26-May-2020 17:16:06.952,0.036284565925598145,51699,73681403,44184,-0.037695661187171936,0.706328272819519,-0.7059483528137207,73681427
26-May-2020 17:16:07.952,0.03631147742271423,51699,73681403,44184,-0.03772321343421936,0.7063292264938354,-0.7059446573257446,73681428
26-May-2020 17:16:08.952,0.03633561730384827,51699,73681403,44184,-0.037751130759716034,0.7063244581222534,-0.7059468030929565,73681429
26-May-2020 17:16:09.952,0.03636014461517334,51699,73681403,44184,-0.03777409344911575,0.70632004737854,-0.7059484720230103,73681430
26-May-2020 17:16:10.952,0.03638916462659836,51699,73681403,44184,-0.03780461102724075,0.7063223123550415,-0.7059431076049805,73681431
26-May-2020 17:16:11.952,0.03641282021999359,51699,73681403,44184,-0.03783129155635834,0.7063251733779907,-0.7059377431869507,73681432
26-May-2020 17:16:12.952,0.0364411398768425,51699,73681403,44184,-0.03785588592290878,0.7063195705413818,-0.7059404850006104,73681433
26-May-2020 17:16:13.952,0.036466121673583984,51699,73681435,44184,-0.037879906594753265,0.7063174247741699,-0.7059402465820312,73681434
26-May-2020 17:16:14.952,0.036491625010967255,51699,73681435,44184,-0.037906013429164886,0.7063188552856445,-0.7059358358383179,73681435
26-May-2020 17:16:15.952,0.036518387496471405,51699,73681435,44184,-0.03793153166770935,0.7063182592391968,-0.7059338092803955,73681436
26-May-2020 17:16:16.952,0.03654371201992035,51699,73681435,44184,-0.03795836865901947,0.706312894821167,-0.7059364318847656,73681437
26-May-2020 17:16:17.952,0.03656747192144394,51699,73681435,44184,-0.03798309713602066,0.7063113451004028,-0.7059352397918701,73681438
26-May-2020 17:16:18.952,0.03659380227327347,51699,73681435,44184,-0.038008250296115875,0.706312894821167,-0.7059310674667358,73681439
26-May-2020 17:16:19.952,0.036623045802116394,51731,73681435,44184,-0.0380391925573349,0.7063126564025879,-0.7059283256530762,73681440
26-May-2020 17:16:20.952,0.036647990345954895,51731,73681435,44184,-0.038065940141677856,0.7063066959381104,-0.7059311866760254,73681441
26-May-2020 17:16:21.952,0.03667650371789932,51731,73681435,44184,-0.038091614842414856,0.7063069343566895,-0.7059279680252075,73681442
26-May-2020 17:16:22.952,0.03669760376214981,51731,73681435,44184,-0.038115307688713074,0.7063086032867432,-0.7059240341186523,73681443
26-May-2020 17:16:23.952,0.03672703355550766,51731,73681435,44184,-0.038140565156936646,0.7063056230545044,-0.7059241533279419,73681444
26-May-2020 17:16:24.952,0.03675118833780289,51731,73681435,44184,-0.03816394507884979,0.7062995433807373,-0.7059277296066284,73681445
26-May-2020 17:16:25.952,0.0367748886346817,51731,73681435,44184,-0.038189858198165894,0.7062983512878418,-0.7059262990951538,73681446
26-May-2020 17:16:26.952,0.036801695823669434,51731,73681435,44184,-0.038217321038246155,0.7063034772872925,-0.7059184312820435,73681447
26-May-2020 17:16:27.952,0.03682777285575867,51731,73681435,44184,-0.03823775798082352,0.706301212310791,-0.7059180736541748,73681448
26-May-2020 17:16:28.952,0.03685075789690018,51731,73681435,44184,-0.03826308250427246,0.7062963247299194,-0.7059204578399658,73681449
26-May-2020 17:16:29.952,0.036875203251838684,51731,73681435,44184,-0.03829243779182434,0.706296443939209,-0.705917239189148,73681450
26-May-2020 17:16:30.952,0.03690538555383682,51731,73681435,44184,-0.038321591913700104,0.7062982320785522,-0.7059125900268555,73681451
26-May-2020 17:16:31.952,0.03693181276321411,51731,73681435,44184,-0.03834769129753113,0.7062946557998657,-0.7059134244918823,73681452
26-May-2020 17:16:32.952,0.036958105862140656,51731,73681435,44184,-0.03837497532367706,0.7062891721725464,-0.7059158086776733,73681453
26-May-2020 17:16:33.952,0.03698264807462692,51731,73681435,44184,-0.03839528560638428,0.7062907218933105,-0.7059122323989868,73681454
26-May-2020 17:16:34.952,0.037010833621025085,51731,73681435,44184,-0.038424499332904816,0.7062913179397583,-0.7059084177017212,73681455
26-May-2020 17:16:35.952,0.03703398257493973,51731,73681435,44184,-0.038448505103588104,0.706287145614624,-0.7059100866317749,73681456
26-May-2020 17:16:36.952,0.03705909848213196,51731,73681435,44184,-0.03847341984510422,0.7062839269638062,-0.7059105634689331,73681457
26-May-2020 17:16:37.952,0.03708270192146301,51731,73681435,44184,-0.03849636763334274,0.7062854766845703,-0.7059063911437988,73681458
26-May-2020 17:16:38.952,0.037110939621925354,51731,73681435,44184,-0.03852531313896179,0.7062875032424927,-0.7059015035629272,73681459
26-May-2020 17:16:39.952,0.03713526576757431,51731,73681435,44184,-0.03854934871196747,0.7062822580337524,-0.7059041261672974,73681460
26-May-2020 17:16:40.952,0.03716263175010681,51731,73681435,44184,-0.03857547789812088,0.7062788009643555,-0.7059048414230347,73681461
26-May-2020 17:16:41.952,0.037185586988925934,51731,73681435,44184,-0.0386013463139534,0.7062814235687256,-0.705899715423584,73681462
26-May-2020 17:16:42.952,0.03721417486667633,51731,73681435,44184,-0.0386304035782814,0.7062828540802002,-0.705895185470581,73681463
26-May-2020 17:16:43.952,0.03723914921283722,51731,73681435,44184,-0.03865288197994232,0.7062762975692749,-0.7058991193771362,73681464
26-May-2020 17:16:44.952,0.03726177662611008,51731,73681435,44184,-0.03867802768945694,0.7062718868255615,-0.7059009075164795,73681465
26-May-2020 17:16:45.952,0.03728984296321869,51731,73681467,44177,-0.03870442509651184,0.7062748670578003,-0.7058950662612915,73681466
26-May-2020 17:16:46.952,0.03731725364923477,51731,73681467,44177,-0.038729019463062286,0.7062739133834839,-0.70589280128479,73681467
26-May-2020 17:16:47.952,0.03734303265810013,51731,73681467,44177,-0.038758255541324615,0.7062691450119019,-0.7058947086334229,73681468
26-May-2020 17:16:48.952,0.037368692457675934,51731,73681467,44177,-0.03878431022167206,0.7062695026397705,-0.7058917284011841,73681469
26-May-2020 17:16:49.952,0.03739696741104126,51731,73681467,44177,-0.03881131857633591,0.7062712907791138,-0.7058868408203125,73681470
26-May-2020 17:16:50.952,0.03742150962352753,51731,73681467,44177,-0.038835957646369934,0.7062710523605347,-0.705884575843811,73681471
26-May-2020 17:16:51.952,0.03744616359472275,51763,73681467,44177,-0.0388607382774353,0.706264853477478,-0.7058881521224976,73681472
26-May-2020 17:16:52.952,0.03747178614139557,51763,73681467,44177,-0.038884930312633514,0.706265926361084,-0.7058842182159424,73681473
26-May-2020 17:16:53.952,0.03749614953994751,51763,73681467,44177,-0.03891292214393616,0.7062681913375854,-0.7058792114257812,73681474
26-May-2020 17:16:54.952,0.037523090839385986,51763,73681467,44177,-0.03893991559743881,0.7062637805938721,-0.7058807611465454,73681475
26-May-2020 17:16:55.952,0.03754720091819763,51763,73681467,44177,-0.038961268961429596,0.7062568664550781,-0.7058852910995483,73681476
26-May-2020 17:16:56.952,0.03757006675004959,51763,73681467,44177,-0.03898569941520691,0.7062575817108154,-0.7058815956115723,73681477
26-May-2020 17:16:57.952,0.037594377994537354,51763,73681467,44177,-0.039012305438518524,0.7062594890594482,-0.7058769464492798,73681478
26-May-2020 17:16:58.952,0.03762383013963699,51763,73681467,44177,-0.03903893381357193,0.706256628036499,-0.7058768272399902,73681479
26-May-2020 17:16:59.952,0.03764846920967102,51763,73681467,44177,-0.03906238079071045,0.7062501907348633,-0.7058807611465454,73681480
26-May-2020 17:17:00.952,0.03767593950033188,51763,73681467,44177,-0.03909159451723099,0.7062538862228394,-0.7058740854263306,73681481
26-May-2020 17:17:01.952,0.03770431876182556,51763,73681467,44177,-0.039116762578487396,0.7062549591064453,-0.7058697938919067,73681482
26-May-2020 17:17:02.952,0.03773059695959091,51763,73681467,44177,-0.03914157301187515,0.706251859664917,-0.7058703899383545,73681483
26-May-2020 17:17:03.952,0.03775329142808914,51763,73681467,44177,-0.0391673818230629,0.706247091293335,-0.705872654914856,73681484
26-May-2020 17:17:04.952,0.0377824604511261,51763,73681467,44177,-0.039194799959659576,0.7062515020370483,-0.7058650255203247,73681485
26-May-2020 17:17:05.952,0.03781045228242874,51763,73681467,44177,-0.03922104090452194,0.706252932548523,-0.7058606147766113,73681486
26-May-2020 17:17:06.952,0.03782817721366882,51763,73681467,44177,-0.039244912564754486,0.7062444686889648,-0.7058670520782471,73681487
26-May-2020 17:17:07.952,0.03785143047571182,51763,73681467,44177,-0.03927021473646164,0.7062405347824097,-0.7058682441711426,73681488
26-May-2020 17:17:08.952,0.0378798171877861,51763,73681467,44177,-0.039293766021728516,0.7062429189682007,-0.7058627605438232,73681489
26-May-2020 17:17:09.952,0.037905365228652954,51763,73681467,44177,-0.039325155317783356,0.7062417268753052,-0.7058612108230591,73681490
26-May-2020 17:17:10.952,0.037932224571704865,51763,73681467,44177,-0.039352238178253174,0.7062355279922485,-0.7058643102645874,73681491
26-May-2020 17:17:11.952,0.037959277629852295,51763,73681467,44177,-0.03937384486198425,0.7062335014343262,-0.7058635950088501,73681492
26-May-2020 17:17:12.952,0.03798197954893112,51763,73681467,44177,-0.03940020501613617,0.7062387466430664,-0.7058556079864502,73681493
26-May-2020 17:17:13.952,0.03800860792398453,51763,73681467,44177,-0.03942728042602539,0.7062379121780396,-0.7058535814285278,73681494
26-May-2020 17:17:14.952,0.03803341090679169,51763,73681467,44177,-0.03944532573223114,0.706231951713562,-0.7058572769165039,73681495
26-May-2020 17:17:15.952,0.03805740922689438,51763,73681467,44177,-0.039472877979278564,0.706230878829956,-0.7058554887771606,73681496
26-May-2020 17:17:16.952,0.03808397799730301,51763,73681467,44177,-0.03950215131044388,0.7062348127365112,-0.705848217010498,73681497
26-May-2020 17:17:17.952,0.038114093244075775,51763,73681499,44184,-0.039524517953395844,0.7062318325042725,-0.7058484554290771,73681498
26-May-2020 17:17:18.952,0.03813929855823517,51763,73681499,44184,-0.03955356776714325,0.7062245607376099,-0.705852746963501,73681499
26-May-2020 17:17:19.952,0.03816535323858261,51763,73681499,44184,-0.03958411514759064,0.7062232494354248,-0.7058508396148682,73681500
26-May-2020 17:17:20.952,0.03819190710783005,51763,73681499,44184,-0.03960631787776947,0.7062265872955322,-0.7058446407318115,73681501
26-May-2020 17:17:21.952,0.03821732848882675,51763,73681499,44184,-0.03962947428226471,0.7062228918075562,-0.7058457136154175,73681502
26-May-2020 17:17:22.952,0.03823503106832504,51763,73681499,44184,-0.03965287655591965,0.7062190771102905,-0.7058472633361816,73681503
26-May-2020 17:17:23.953,0.03825999051332474,51795,73681499,44184,-0.03967967629432678,0.7062196731567383,-0.7058439254760742,73681504
26-May-2020 17:17:24.953,0.03829168528318405,51795,73681499,44184,-0.03970229625701904,0.7062205076217651,-0.705839991569519,73681505
26-May-2020 17:17:25.953,0.03831478953361511,51795,73681499,44184,-0.03973118215799332,0.7062187194824219,-0.7058390378952026,73681506
26-May-2020 17:17:26.953,0.03834102302789688,51795,73681499,44184,-0.03975837677717209,0.7062132358551025,-0.7058414220809937,73681507
26-May-2020 17:17:27.953,0.03837452083826065,51795,73681499,44184,-0.03978860378265381,0.7062163352966309,-0.7058348655700684,73681508
26-May-2020 17:17:28.953,0.038396723568439484,51795,73681499,44184,-0.03981451690196991,0.7062147855758667,-0.7058336734771729,73681509
26-May-2020 17:17:29.953,0.038421206176280975,51795,73681499,44184,-0.03983836621046066,0.7062094211578369,-0.7058364152908325,73681510
26-May-2020 17:17:30.953,0.03844982385635376,51795,73681499,44184,-0.039862558245658875,0.7062065601348877,-0.7058365345001221,73681511
26-May-2020 17:17:31.953,0.038471683859825134,51795,73681499,44184,-0.039889611303806305,0.7062100172042847,-0.7058303356170654,73681512
26-May-2020 17:17:32.953,0.03849942982196808,51795,73681499,44184,-0.03991323709487915,0.7062097787857056,-0.7058277130126953,73681513
26-May-2020 17:17:33.953,0.038526520133018494,51795,73681499,44184,-0.039936743676662445,0.7062052488327026,-0.7058295011520386,73681514
26-May-2020 17:17:34.953,0.038550496101379395,51795,73681499,44184,-0.03996400535106659,0.7062019109725952,-0.7058298587799072,73681515
26-May-2020 17:17:35.953,0.03857703506946564,51795,73681499,44184,-0.039990462362766266,0.706203818321228,-0.7058250904083252,73681516
26-May-2020 17:17:36.953,0.03860519826412201,51795,73681499,44184,-0.04001627862453461,0.7062039375305176,-0.7058219909667969,73681517
26-May-2020 17:17:37.953,0.03862912952899933,51795,73681499,44184,-0.04004058241844177,0.7061977386474609,-0.7058255672454834,73681518
26-May-2020 17:17:38.953,0.03865478187799454,51795,73681499,44184,-0.040072716772556305,0.7061944007873535,-0.7058255672454834,73681519
26-May-2020 17:17:39.953,0.038685381412506104,51795,73681499,44184,-0.04009651392698288,0.7061998844146729,-0.7058172225952148,73681520
26-May-2020 17:17:40.953,0.03870896250009537,51795,73681499,44184,-0.04012063145637512,0.7061967849731445,-0.7058175802230835,73681521
26-May-2020 17:17:41.953,0.03872881829738617,51795,73681499,44184,-0.04014384746551514,0.7061928510665894,-0.7058191299438477,73681522
26-May-2020 17:17:42.953,0.03875723481178284,51795,73681499,44184,-0.04016883671283722,0.7061917781829834,-0.7058173418045044,73681523
26-May-2020 17:17:43.953,0.03878442943096161,51795,73681499,44184,-0.040194377303123474,0.7061938047409058,-0.7058123350143433,73681524
26-May-2020 17:17:44.953,0.038808099925518036,51795,73681499,44184,-0.04022382199764252,0.706191897392273,-0.7058112621307373,73681525
26-May-2020 17:17:45.953,0.038832247257232666,51795,73681499,44184,-0.04024910181760788,0.7061870098114014,-0.7058131694793701,73681526
26-May-2020 17:17:46.953,0.038858622312545776,51795,73681499,44184,-0.04027101397514343,0.7061845064163208,-0.7058128118515015,73681527
26-May-2020 17:17:47.953,0.038886792957782745,51795,73681499,44184,-0.04030097275972366,0.7061877250671387,-0.7058068513870239,73681528
26-May-2020 17:17:48.953,0.03891114890575409,51795,73681499,44184,-0.0403282567858696,0.7061846256256104,-0.7058067321777344,73681529
26-May-2020 17:17:49.953,0.03894158452749252,51795,73681531,44184,-0.040352120995521545,0.7061794996261597,-0.7058087587356567,73681530
26-May-2020 17:17:50.953,0.03896648436784744,51795,73681531,44184,-0.04037635028362274,0.706180214881897,-0.7058053016662598,73681531
26-May-2020 17:17:51.953,0.03899165242910385,51795,73681531,44184,-0.04040510952472687,0.7061840295791626,-0.7057985067367554,73681532
26-May-2020 17:17:52.953,0.03901691734790802,51795,73681531,44184,-0.040429338812828064,0.7061781883239746,-0.7058016061782837,73681533
26-May-2020 17:17:53.953,0.03904004395008087,51795,73681531,44184,-0.040453746914863586,0.7061736583709717,-0.705803394317627,73681534
26-May-2020 17:17:54.953,0.03906531631946564,51795,73681531,44184,-0.04047951102256775,0.7061741352081299,-0.70579993724823,73681535
26-May-2020 17:17:55.953,0.039092108607292175,51827,73681531,44184,-0.040508635342121124,0.7061758041381836,-0.7057952880859375,73681536
26-May-2020 17:17:56.953,0.039120689034461975,51827,73681531,44184,-0.04053289443254471,0.7061715126037598,-0.7057965993881226,73681537
26-May-2020 17:17:57.953,0.039143145084381104,51827,73681531,44184,-0.04055864363908768,0.7061682939529419,-0.7057968378067017,73681538
26-May-2020 17:17:58.953,0.039170041680336,51827,73681531,44184,-0.04058285802602768,0.7061700820922852,-0.7057923078536987,73681539
26-May-2020 17:17:59.953,0.03919920325279236,51827,73681531,44184,-0.04061359912157059,0.7061700820922852,-0.7057890892028809,73681540
26-May-2020 17:18:00.953,0.03922177851200104,51827,73681531,44184,-0.04063801467418671,0.7061659097671509,-0.7057905197143555,73681541
26-May-2020 17:18:01.953,0.039245955646038055,51827,73681531,44184,-0.04066464304924011,0.7061632871627808,-0.7057900428771973,73681542
26-May-2020 17:18:02.953,0.039275117218494415,51827,73681531,44184,-0.040688589215278625,0.7061654329299927,-0.7057850360870361,73681543
26-May-2020 17:18:03.953,0.03930094093084335,51827,73681531,44184,-0.04071420431137085,0.7061643600463867,-0.7057832479476929,73681544
26-May-2020 17:18:04.953,0.03932298719882965,51827,73681531,44184,-0.040739551186561584,0.706159234046936,-0.7057856321334839,73681545
26-May-2020 17:18:05.953,0.039351217448711395,51827,73681531,44184,-0.040763236582279205,0.7061563730239868,-0.7057856321334839,73681546
26-May-2020 17:18:06.953,0.03937740623950958,51827,73681531,44184,-0.0407901331782341,0.7061588764190674,-0.7057801485061646,73681547
26-May-2020 17:18:07.953,0.0394010990858078,51827,73681531,44184,-0.04081849753856659,0.7061573266983032,-0.7057788372039795,73681548
26-May-2020 17:18:08.953,0.0394272580742836,51827,73681531,44184,-0.04084402322769165,0.7061529159545898,-0.7057802677154541,73681549
26-May-2020 17:18:09.953,0.03945498168468475,51827,73681531,44184,-0.04087098687887192,0.7061500549316406,-0.7057801485061646,73681550
26-May-2020 17:18:10.953,0.03948322683572769,51827,73681531,44184,-0.0408964678645134,0.7061535120010376,-0.7057733535766602,73681551
26-May-2020 17:18:11.953,0.039506904780864716,51827,73681531,44184,-0.040922194719314575,0.7061519622802734,-0.7057721614837646,73681552
26-May-2020 17:18:12.953,0.03953254222869873,51827,73681531,44184,-0.040944017469882965,0.7061477899551392,-0.7057738304138184,73681553
26-May-2020 17:18:13.953,0.03955482691526413,51827,73681531,44184,-0.040971264243125916,0.7061467170715332,-0.7057719230651855,73681554
26-May-2020 17:18:14.953,0.0395817831158638,51827,73681531,44184,-0.040997058153152466,0.7061499357223511,-0.7057657241821289,73681555
26-May-2020 17:18:15.953,0.0396081805229187,51827,73681531,44184,-0.041019193828105927,0.7061470746994019,-0.7057658433914185,73681556
26-May-2020 17:18:16.953,0.03963124752044678,51827,73681531,44184,-0.04104301333427429,0.7061418294906616,-0.7057682275772095,73681557
26-May-2020 17:18:17.953,0.039657026529312134,51827,73681531,44184,-0.04107283055782318,0.7061402797698975,-0.7057665586471558,73681558
26-May-2020 17:18:18.953,0.03968355059623718,51827,73681531,44184,-0.041097089648246765,0.7061418294906616,-0.7057621479034424,73681559
26-May-2020 17:18:19.953,0.0397111177444458,51827,73681531,44184,-0.041123196482658386,0.706138014793396,-0.7057627439498901,73681560
26-May-2020 17:18:20.953,0.03973349183797836,51827,73681531,44184,-0.04115179926156998,0.7061339616775513,-0.7057641744613647,73681561
26-May-2020 17:18:21.953,0.03976280242204666,51827,73681563,44190,-0.04117926210165024,0.7061363458633423,-0.7057580947875977,73681562
26-May-2020 17:18:22.953,0.0397895872592926,51827,73681563,44190,-0.041204243898391724,0.7061374187469482,-0.705754280090332,73681563
26-May-2020 17:18:23.953,0.03981350362300873,51827,73681563,44190,-0.041227348148822784,0.7061339616775513,-0.7057551145553589,73681564
26-May-2020 17:18:24.953,0.03983340412378311,51827,73681563,44190,-0.04125066101551056,0.7061300277709961,-0.7057565450668335,73681565
26-May-2020 17:18:25.953,0.03986368328332901,51827,73681563,44190,-0.04127641022205353,0.706132173538208,-0.7057512998580933,73681566
26-May-2020 17:18:26.953,0.03989054262638092,51827,73681563,44190,-0.04130301624536514,0.7061318159103394,-0.705748438835144,73681567
26-May-2020 17:18:27.953,0.039911821484565735,51859,73681563,44190,-0.04132483899593353,0.706127405166626,-0.7057502269744873,73681568
26-May-2020 17:18:28.953,0.03993930667638779,51859,73681563,44190,-0.04135177284479141,0.7061225175857544,-0.7057520151138306,73681569
26-May-2020 17:18:29.953,0.03996749222278595,51859,73681563,44190,-0.04138105362653732,0.7061258554458618,-0.7057454586029053,73681570
26-May-2020 17:18:30.953,0.0399908646941185,51859,73681563,44190,-0.04140855371952057,0.7061246633529663,-0.7057437896728516,73681571
26-May-2020 17:18:31.953,0.04001719504594803,51859,73681563,44190,-0.04143175482749939,0.7061196565628052,-0.7057459354400635,73681572
26-May-2020 17:18:32.953,0.040043435990810394,51859,73681563,44190,-0.041459307074546814,0.7061182260513306,-0.7057442665100098,73681573
26-May-2020 17:18:33.953,0.04007180780172348,51859,73681563,44190,-0.04148675501346588,0.706120491027832,-0.70573890209198,73681574
26-May-2020 17:18:34.953,0.040096625685691833,51859,73681563,44190,-0.04151181876659393,0.7061194181442261,-0.7057369947433472,73681575
26-May-2020 17:18:35.953,0.040124066174030304,51859,73681563,44190,-0.041534267365932465,0.7061145305633545,-0.7057390213012695,73681576
26-May-2020 17:18:36.953,0.040146730840206146,51859,73681563,44190,-0.041563816368579865,0.7061139345169067,-0.7057366371154785,73681577
26-May-2020 17:18:37.953,0.040172770619392395,51859,73681563,44190,-0.04158830642700195,0.7061166763305664,-0.7057310342788696,73681578
26-May-2020 17:18:38.953,0.04020051658153534,51859,73681563,44190,-0.04161220043897629,0.7061139345169067,-0.7057305574417114,73681579
26-May-2020 17:18:39.953,0.04022286832332611,51859,73681563,44190,-0.04163706302642822,0.7061083316802979,-0.7057336568832397,73681580
26-May-2020 17:18:40.953,0.04024709016084671,51859,73681563,44190,-0.04166281968355179,0.7061086893081665,-0.7057304382324219,73681581
26-May-2020 17:18:41.953,0.04027562588453293,51859,73681563,44190,-0.04168647527694702,0.706108570098877,-0.7057274580001831,73681582
26-May-2020 17:18:42.953,0.04030132293701172,51859,73681563,44190,-0.04170992225408554,0.7061047554016113,-0.7057284116744995,73681583
26-May-2020 17:18:43.953,0.04032691568136215,51859,73681563,44190,-0.041738659143447876,0.7061023712158203,-0.7057276964187622,73681584
26-May-2020 17:18:44.953,0.04035262018442154,51859,73681563,44190,-0.041763611137866974,0.7061014175415039,-0.7057257890701294,73681585
26-May-2020 17:18:45.953,0.04037993401288986,51859,73681563,44190,-0.04179100692272186,0.7061017751693726,-0.7057218551635742,73681586
26-May-2020 17:18:46.953,0.040403567254543304,51859,73681563,44190,-0.04181874543428421,0.7060991525650024,-0.7057216167449951,73681587
26-May-2020 17:18:47.953,0.04043074697256088,51859,73681563,44190,-0.04184839129447937,0.7060954570770264,-0.7057220935821533,73681588
26-May-2020 17:18:48.953,0.04045858979225159,51859,73681563,44190,-0.04187186807394028,0.7060948610305786,-0.7057195901870728,73681589
26-May-2020 17:18:49.953,0.04048367589712143,51859,73681563,44190,-0.041894182562828064,0.706096887588501,-0.7057148218154907,73681590
26-May-2020 17:18:50.953,0.040509797632694244,51859,73681563,44190,-0.04192265123128891,0.7060925960540771,-0.7057161331176758,73681591
26-May-2020 17:18:51.953,0.040532372891902924,51859,73681563,44190,-0.04194233566522598,0.7060900926589966,-0.7057161331176758,73681592
26-May-2020 17:18:52.953,0.040561676025390625,51859,73681563,44190,-0.041971057653427124,0.7060903310775757,-0.7057124376296997,73681593
26-May-2020 17:18:53.953,0.04058540612459183,51859,73681595,44184,-0.04200023412704468,0.7060915231704712,-0.705708384513855,73681594
26-May-2020 17:18:54.953,0.040611281991004944,51859,73681595,44184,-0.04202405363321304,0.7060866355895996,-0.7057100534439087,73681595
26-May-2020 17:18:55.953,0.0406389981508255,51859,73681595,44184,-0.042052850127220154,0.7060834169387817,-0.70570969581604,73681596
26-May-2020 17:18:56.953,0.04066164046525955,51859,73681595,44184,-0.04207650572061539,0.7060846090316772,-0.7057062387466431,73681597
26-May-2020 17:18:57.953,0.04068995267152786,51859,73681595,44184,-0.0421043336391449,0.7060838937759399,-0.7057032585144043,73681598
26-May-2020 17:18:58.953,0.04071587324142456,51859,73681595,44184,-0.04212513566017151,0.7060786485671997,-0.7057057619094849,73681599
26-May-2020 17:18:59.953,0.04074014723300934,51891,73681595,44184,-0.042153723537921906,0.706078290939331,-0.7057032585144043,73681600
26-May-2020 17:19:00.953,0.04076682776212692,51891,73681595,44184,-0.04217973351478577,0.7060786485671997,-0.7056998014450073,73681601
26-May-2020 17:19:01.953,0.040788695216178894,51891,73681595,44184,-0.042200542986392975,0.7060772180557251,-0.7056986093521118,73681602
26-May-2020 17:19:02.953,0.040813907980918884,51891,73681595,44184,-0.042226508259773254,0.7060741186141968,-0.7056988477706909,73681603
26-May-2020 17:19:03.953,0.040839582681655884,51891,73681595,44184,-0.04225565493106842,0.7060710191726685,-0.7056986093521118,73681604
26-May-2020 17:19:04.953,0.04086965322494507,51891,73681595,44184,-0.04228294640779495,0.7060734033584595,-0.7056930065155029,73681605
26-May-2020 17:19:05.953,0.04089708626270294,51891,73681595,44184,-0.042310066521167755,0.7060694694519043,-0.7056938409805298,73681606
26-May-2020 17:19:06.953,0.04092003405094147,51891,73681595,44184,-0.042339228093624115,0.706067681312561,-0.7056924104690552,73681607
26-May-2020 17:19:07.953,0.0409524142742157,51891,73681595,44184,-0.0423688143491745,0.7060694694519043,-0.7056868076324463,73681608
26-May-2020 17:19:08.953,0.04097317159175873,51891,73681595,44184,-0.04238935559988022,0.7060658931732178,-0.7056882381439209,73681609
26-May-2020 17:19:09.953,0.04099702090024948,51891,73681595,44184,-0.042412422597408295,0.7060645818710327,-0.7056864500045776,73681610
26-May-2020 17:19:10.953,0.04102344810962677,51891,73681595,44184,-0.04243756830692291,0.7060613632202148,-0.7056866884231567,73681611
26-May-2020 17:19:11.953,0.04104520380496979,51891,73681595,44184,-0.04245863854885101,0.7060601711273193,-0.7056854963302612,73681612
26-May-2020 17:19:12.953,0.041071392595767975,51891,73681595,44184,-0.04248431324958801,0.7060608863830566,-0.7056814432144165,73681613
26-May-2020 17:19:13.953,0.04109764099121094,51891,73681595,44184,-0.042511358857154846,0.7060568332672119,-0.7056825160980225,73681614
26-May-2020 17:19:14.953,0.04112531989812851,51891,73681595,44184,-0.04253897815942764,0.7060532569885254,-0.705682635307312,73681615
26-May-2020 17:19:15.953,0.04115509241819382,51891,73681595,44184,-0.04257289320230484,0.7060552835464478,-0.7056771516799927,73681616
26-May-2020 17:19:16.953,0.04117835313081741,51891,73681595,44184,-0.042597077786922455,0.7060544490814209,-0.7056748867034912,73681617
26-May-2020 17:19:17.953,0.04120122641324997,51891,73681595,44184,-0.042621105909347534,0.7060528993606567,-0.7056739330291748,73681618
26-May-2020 17:19:18.953,0.041233547031879425,51891,73681595,44184,-0.04264909774065018,0.7060503959655762,-0.7056728601455688,73681619
26-May-2020 17:19:19.953,0.04125326871871948,51891,73681595,44184,-0.04267185181379318,0.7060494422912598,-0.705670952796936,73681620
26-May-2020 17:19:20.953,0.04128054529428482,51891,73681595,44184,-0.04269611835479736,0.7060483694076538,-0.7056690454483032,73681621
26-May-2020 17:19:21.953,0.04130946844816208,51891,73681595,44184,-0.04272139072418213,0.7060437202453613,-0.7056703567504883,73681622
26-May-2020 17:19:22.953,0.04133198410272598,51891,73681595,44184,-0.04274250566959381,0.7060421705245972,-0.7056695222854614,73681623
26-May-2020 17:19:23.953,0.0413602814078331,51891,73681595,44184,-0.04277089983224869,0.7060436010360718,-0.7056646347045898,73681624
26-May-2020 17:19:24.953,0.041384026408195496,51891,73681595,44184,-0.04279783368110657,0.7060405015945435,-0.7056647539138794,73681625
26-May-2020 17:19:25.953,0.041410692036151886,51891,73681627,44184,-0.042819611728191376,0.7060377597808838,-0.7056645154953003,73681626
26-May-2020 17:19:26.953,0.041432589292526245,51891,73681627,44184,-0.04284951090812683,0.7060372829437256,-0.7056618928909302,73681627
26-May-2020 17:19:27.953,0.04145877808332443,51891,73681627,44184,-0.042877182364463806,0.7060394287109375,-0.7056566476821899,73681628
26-May-2020 17:19:28.953,0.041488803923130035,51891,73681627,44184,-0.042899101972579956,0.7060368061065674,-0.7056562900543213,73681629
26-May-2020 17:19:29.953,0.04151223599910736,51891,73681627,44184,-0.04292996972799301,0.7060339450836182,-0.7056558132171631,73681630
26-May-2020 17:19:30.953,0.04153548181056976,51891,73681627,44184,-0.042959064245224,0.706031322479248,-0.7056553363800049,73681631
26-May-2020 17:19:31.953,0.04156401753425598,51923,73681627,44184,-0.04297997057437897,0.7060328722000122,-0.7056509256362915,73681632
26-May-2020 17:19:32.953,0.041590332984924316,51923,73681627,44184,-0.04300914704799652,0.7060291767120361,-0.7056512832641602,73681633
26-May-2020 17:19:33.953,0.04161336272954941,51923,73681627,44184,-0.043035075068473816,0.7060260772705078,-0.7056514024734497,73681634
26-May-2020 17:19:34.953,0.04164161533117294,51923,73681627,44184,-0.043056637048721313,0.7060242891311646,-0.7056502103805542,73681635
26-May-2020 17:19:35.953,0.04166658967733383,51923,73681627,44184,-0.04308205842971802,0.7060258388519287,-0.7056455612182617,73681636
26-May-2020 17:19:36.953,0.041691429913043976,51923,73681627,44184,-0.043108485639095306,0.7060227394104004,-0.7056455612182617,73681637
26-May-2020 17:19:37.953,0.04172106832265854,51923,73681627,44184,-0.04313318431377411,0.7060196399688721,-0.7056454420089722,73681638
26-May-2020 17:19:38.953,0.041749030351638794,51923,73681627,44184,-0.04316170513629913,0.7060195207595825,-0.7056421041488647,73681639
26-May-2020 17:19:39.953,0.0417705699801445,51923,73681627,44184,-0.04318773001432419,0.7060219049453735,-0.7056369781494141,73681640
26-May-2020 17:19:40.953,0.041798271238803864,51923,73681627,44184,-0.04321620613336563,0.7060179710388184,-0.7056375741958618,73681641
26-May-2020 17:19:41.953,0.04182284325361252,51923,73681627,44184,-0.043235860764980316,0.7060141563415527,-0.7056387662887573,73681642
26-May-2020 17:19:42.953,0.04184425622224808,51923,73681627,44184,-0.04326710104942322,0.7060151100158691,-0.7056347131729126,73681643
26-May-2020 17:19:43.953,0.041872717440128326,51923,73681627,44184,-0.04329102486371994,0.7060139179229736,-0.7056326866149902,73681644
26-May-2020 17:19:44.953,0.041898779571056366,51923,73681627,44184,-0.043314747512340546,0.7060104608535767,-0.705633282661438,73681645
26-May-2020 17:19:45.953,0.0419202521443367,51923,73681627,44184,-0.04334019869565964,0.7060073614120483,-0.7056330442428589,73681646
26-May-2020 17:19:46.953,0.04194542020559311,51923,73681627,44184,-0.04336448758840561,0.7060075998306274,-0.7056297063827515,73681647
26-May-2020 17:19:47.953,0.04197438806295395,51923,73681627,44184,-0.043389901518821716,0.706007719039917,-0.7056264877319336,73681648
26-May-2020 17:19:48.953,0.04200032353401184,51923,73681627,44184,-0.043416522443294525,0.70600426197052,-0.7056268453598022,73681649
26-May-2020 17:19:49.953,0.042024411261081696,51923,73681627,44184,-0.04344634711742401,0.7060034275054932,-0.7056243419647217,73681650
26-May-2020 17:19:50.953,0.0420522540807724,51923,73681627,44184,-0.04346982389688492,0.7060043811798096,-0.705620288848877,73681651
26-May-2020 17:19:51.953,0.042079582810401917,51923,73681627,44184,-0.04349547624588013,0.7060022354125977,-0.705619215965271,73681652
26-May-2020 17:19:52.953,0.04210469126701355,51923,73681627,44184,-0.04352247714996338,0.7059979438781738,-0.705620527267456,73681653
26-May-2020 17:19:53.953,0.0421319305896759,51923,73681627,44184,-0.04354577511548996,0.7059969902038574,-0.7056183815002441,73681654
26-May-2020 17:19:54.953,0.042154401540756226,51923,73681627,44184,-0.043570660054683685,0.7059972286224365,-0.7056152820587158,73681655
26-May-2020 17:19:55.953,0.042180441319942474,51923,73681627,44184,-0.043597422540187836,0.7059965133666992,-0.7056124210357666,73681656
26-May-2020 17:19:56.953,0.042205482721328735,51923,73681627,44184,-0.04362436383962631,0.7059928178787231,-0.7056130170822144,73681657
26-May-2020 17:19:57.953,0.042231976985931396,51923,73681659,44184,-0.04364922642707825,0.7059911489486694,-0.7056117057800293,73681658
26-May-2020 17:19:58.953,0.042256832122802734,51923,73681659,44184,-0.04367531090974808,0.7059911489486694,-0.705608606338501,73681659
26-May-2020 17:19:59.953,0.04228382557630539,51923,73681659,44184,-0.0436977744102478,0.7059907913208008,-0.7056058645248413,73681660
26-May-2020 17:20:00.953,0.042311131954193115,51923,73681659,44184,-0.043728046119213104,0.7059862613677979,-0.7056069374084473,73681661
26-May-2020 17:20:01.953,0.04233834892511368,51923,73681659,44184,-0.04375559836626053,0.7059849500656128,-0.7056049108505249,73681662
26-May-2020 17:20:02.953,0.042360804975032806,51923,73681659,44184,-0.0437764897942543,0.705986738204956,-0.7056007385253906,73681663
26-May-2020 17:20:03.953,0.04238435626029968,51955,73681659,44184,-0.04380224645137787,0.7059847116470337,-0.7055996656417847,73681664
26-May-2020 17:20:04.953,0.04240969568490982,51955,73681659,44184,-0.043827079236507416,0.7059798240661621,-0.7056014537811279,73681665
26-May-2020 17:20:05.953,0.042435288429260254,51955,73681659,44184,-0.043853193521499634,0.7059783935546875,-0.7055997848510742,73681666
26-May-2020 17:20:06.953,0.04246419668197632,51955,73681659,44184,-0.0438818633556366,0.7059792280197144,-0.7055953741073608,73681667
26-May-2020 17:20:07.953,0.042489878833293915,51955,73681659,44184,-0.0439060777425766,0.7059758901596069,-0.705595850944519,73681668
26-May-2020 17:20:08.953,0.04251757264137268,51955,73681659,44184,-0.04393264651298523,0.7059726715087891,-0.7055953741073608,73681669
26-May-2020 17:20:09.953,0.04253961890935898,51955,73681659,44184,-0.04396135360002518,0.7059730291366577,-0.7055919170379639,73681670
26-May-2020 17:20:10.953,0.04256780445575714,51955,73681659,44184,-0.043986961245536804,0.7059738636016846,-0.7055879831314087,73681671
26-May-2020 17:20:11.953,0.04259329289197922,51955,73681659,44184,-0.04401020705699921,0.7059718370437622,-0.7055869102478027,73681672
26-May-2020 17:20:12.953,0.042615748941898346,51955,73681659,44184,-0.04403267055749893,0.7059694528579712,-0.7055866718292236,73681673
26-May-2020 17:20:13.953,0.042644888162612915,51955,73681659,44184,-0.04406873881816864,0.7059721946716309,-0.7055798768997192,73681674
26-May-2020 17:20:14.953,0.042666174471378326,51955,73681659,44184,-0.044082820415496826,0.7059690952301025,-0.7055809497833252,73681675
26-May-2020 17:20:15.953,0.04269542545080185,51955,73681659,44184,-0.044110871851444244,0.7059634923934937,-0.7055827379226685,73681676
26-May-2020 17:20:16.953,0.04272250086069107,51955,73681659,44184,-0.04414170980453491,0.7059609889984131,-0.7055816650390625,73681677
26-May-2020 17:20:17.953,0.04274870455265045,51955,73681659,44184,-0.04416579753160477,0.7059608697891235,-0.7055788040161133,73681678
26-May-2020 17:20:18.953,0.042774297297000885,51955,73681659,44184,-0.044189319014549255,0.7059605121612549,-0.7055760622024536,73681679
26-May-2020 17:20:19.953,0.04280255734920502,51955,73681659,44184,-0.044218555092811584,0.7059577703475952,-0.7055752277374268,73681680
26-May-2020 17:20:20.953,0.04282131791114807,51955,73681659,44184,-0.044243305921554565,0.7059563398361206,-0.7055737972259521,73681681
26-May-2020 17:20:21.953,0.04284878820180893,51955,73681659,44184,-0.044267572462558746,0.7059589624404907,-0.7055683135986328,73681682
26-May-2020 17:20:22.953,0.042877309024333954,51955,73681659,44184,-0.044284842908382416,0.7059581279754639,-0.7055661678314209,73681683
26-May-2020 17:20:23.953,0.04290251433849335,51955,73681659,44184,-0.0443197563290596,0.7059531211853027,-0.7055675983428955,73681684
26-May-2020 17:20:24.953,0.042929306626319885,51955,73681659,44184,-0.044343285262584686,0.705950140953064,-0.7055671215057373,73681685
26-May-2020 17:20:25.953,0.04295356571674347,51955,73681659,44184,-0.044367529451847076,0.7059510946273804,-0.7055631875991821,73681686
26-May-2020 17:20:26.953,0.04297714680433273,51955,73681659,44184,-0.0443950891494751,0.7059502601623535,-0.7055608034133911,73681687
26-May-2020 17:20:27.953,0.04300341010093689,51955,73681659,44184,-0.04442185163497925,0.705945611000061,-0.7055625915527344,73681688
26-May-2020 17:20:28.953,0.04302959144115448,51955,73681659,44184,-0.04444572329521179,0.705944299697876,-0.705560564994812,73681689
26-May-2020 17:20:29.953,0.04305407404899597,51955,73681691,44184,-0.04447261244058609,0.7059454917907715,-0.7055565118789673,73681690
26-May-2020 17:20:30.953,0.043080441653728485,51955,73681691,44184,-0.04450134187936783,0.7059422731399536,-0.7055562734603882,73681691
26-May-2020 17:20:31.953,0.043108418583869934,51955,73681691,44184,-0.04452258348464966,0.7059382200241089,-0.705557107925415,73681692
26-May-2020 17:20:32.953,0.04313068836927414,51955,73681691,44184,-0.044550321996212006,0.7059389352798462,-0.7055532932281494,73681693
26-May-2020 17:20:33.953,0.04315415769815445,51955,73681691,44184,-0.04457507282495499,0.7059402465820312,-0.7055491209030151,73681694
26-May-2020 17:20:34.953,0.04318094253540039,51955,73681691,44184,-0.044595085084438324,0.7059376239776611,-0.7055485248565674,73681695
26-May-2020 17:20:35.953,0.04320531338453293,51987,73681691,44184,-0.044623784720897675,0.7059363126754761,-0.7055468559265137,73681696
26-May-2020 17:20:36.953,0.04323135316371918,51987,73681691,44184,-0.044653311371803284,0.7059328556060791,-0.7055467367172241,73681697
26-May-2020 17:20:37.953,0.043262921273708344,51987,73681691,44184,-0.04467678815126419,0.7059319019317627,-0.7055443525314331,73681698
26-May-2020 17:20:38.953,0.04328865557909012,51987,73681691,44184,-0.04469835013151169,0.7059296369552612,-0.7055435180664062,73681699
26-May-2020 17:20:39.953,0.04331275820732117,51987,73681691,44184,-0.04472636431455612,0.7059274911880493,-0.7055426836013794,73681700
26-May-2020 17:20:40.953,0.04333740472793579,51987,73681691,44184,-0.04475439339876175,0.7059253454208374,-0.7055413722991943,73681701
26-May-2020 17:20:41.953,0.04336411505937576,51987,73681691,44184,-0.04477314651012421,0.7059276103973389,-0.7055363655090332,73681702
26-May-2020 17:20:42.953,0.04338812828063965,51987,73681691,44184,-0.04480525106191635,0.7059230804443359,-0.7055371999740601,73681703
26-May-2020 17:20:43.953,0.04341155290603638,51987,73681691,44184,-0.044829413294792175,0.70592200756073,-0.7055352926254272,73681704
26-May-2020 17:20:44.953,0.04343860596418381,51987,73681691,44184,-0.044851966202259064,0.7059208154678345,-0.7055332660675049,73681705
26-May-2020 17:20:45.953,0.0434652641415596,51987,73681691,44184,-0.04488406330347061,0.7059205770492554,-0.705530047416687,73681706
26-May-2020 17:20:46.953,0.04349052906036377,51987,73681691,44184,-0.04491090774536133,0.7059177160263062,-0.7055296897888184,73681707
26-May-2020 17:20:47.953,0.043516650795936584,51987,73681691,44184,-0.044932447373867035,0.705913782119751,-0.7055308818817139,73681708
26-May-2020 17:20:48.953,0.04353894293308258,51987,73681691,44184,-0.0449584499001503,0.7059156894683838,-0.7055258750915527,73681709
26-May-2020 17:20:49.953,0.043565571308135986,51987,73681691,44184,-0.04498513787984848,0.7059134244918823,-0.7055246829986572,73681710
26-May-2020 17:20:50.953,0.0435948371887207,51987,73681691,44184,-0.045009128749370575,0.7059085369110107,-0.7055259943008423,73681711
26-May-2020 17:20:51.953,0.04361817240715027,51987,73681691,44184,-0.04503083974123001,0.7059046030044556,-0.7055271863937378,73681712
26-May-2020 17:20:52.953,0.04364214092493057,51987,73681691,44184,-0.04506585747003555,0.7059060335159302,-0.7055220603942871,73681713
26-May-2020 17:20:53.953,0.043673768639564514,51987,73681691,44184,-0.04508500546216965,0.7059040069580078,-0.7055208683013916,73681714
26-May-2020 17:20:54.953,0.04369659721851349,51987,73681691,44184,-0.04511076956987381,0.7059032917022705,-0.7055186033248901,73681715
26-May-2020 17:20:55.953,0.04372159391641617,51987,73681691,44184,-0.045140624046325684,0.7059023380279541,-0.7055160999298096,73681716
26-May-2020 17:20:56.953,0.04374988377094269,51987,73681691,44184,-0.045164890587329865,0.7059036493301392,-0.7055114507675171,73681717
26-May-2020 17:20:57.953,0.04377792030572891,51987,73681691,44184,-0.04518894851207733,0.7059022188186646,-0.7055095434188843,73681718
26-May-2020 17:20:58.953,0.043796248733997345,51987,73681691,44184,-0.045218877494335175,0.7058993577957153,-0.7055095434188843,73681719
26-May-2020 17:20:59.953,0.04382326453924179,51987,73681691,44184,-0.045246243476867676,0.7058963775634766,-0.7055091857910156,73681720
26-May-2020 17:21:00.953,0.04385264962911606,51987,73681691,44184,-0.04526703059673309,0.7058944702148438,-0.7055076360702515,73681721
26-May-2020 17:21:01.953,0.043874867260456085,51987,73681723,44184,-0.04529149830341339,0.7058930397033691,-0.7055062055587769,73681722
26-May-2020 17:21:02.953,0.04390266537666321,51987,73681723,44184,-0.04532409459352493,0.7058883905410767,-0.7055070400238037,73681723
26-May-2020 17:21:03.953,0.04393225908279419,51987,73681723,44184,-0.04534647613763809,0.7058855295181274,-0.7055065631866455,73681724
26-May-2020 17:21:04.953,0.04395396262407303,51987,73681723,44184,-0.04537169635295868,0.7058893442153931,-0.7054997682571411,73681725
26-May-2020 17:21:05.953,0.04397903382778168,51987,73681723,44184,-0.04540088027715683,0.7058866024017334,-0.7054990530014038,73681726
26-May-2020 17:21:06.953,0.04401233792304993,51987,73681723,44184,-0.045432619750499725,0.705885648727417,-0.7054959535598755,73681727
26-May-2020 17:21:07.953,0.04403330385684967,52019,73681723,44184,-0.04545585811138153,0.7058824300765991,-0.7054964303970337,73681728
26-May-2020 17:21:08.953,0.04406213015317917,52019,73681723,44184,-0.04548460245132446,0.7058840990066528,-0.7054910659790039,73681729
26-May-2020 17:21:09.953,0.04409018158912659,52019,73681723,44184,-0.04550611972808838,0.705880880355835,-0.705491304397583,73681730
26-May-2020 17:21:10.953,0.04411250352859497,52019,73681723,44184,-0.04552727937698364,0.7058781385421753,-0.705491304397583,73681731
26-May-2020 17:21:11.953,0.04413425922393799,52019,73681723,44184,-0.04555438458919525,0.705878496170044,-0.7054874897003174,73681732
26-May-2020 17:21:12.953,0.0441586971282959,52019,73681723,44184,-0.045576393604278564,0.7058782577514648,-0.7054849863052368,73681733
26-May-2020 17:21:13.953,0.04418596625328064,52019,73681723,44184,-0.04559952765703201,0.7058753967285156,-0.7054847478866577,73681734
26-May-2020 17:21:14.953,0.04420863091945648,52019,73681723,44184,-0.045628346502780914,0.7058720588684082,-0.7054846286773682,73681735
26-May-2020 17:21:15.953,0.044236212968826294,52019,73681723,44184,-0.045654475688934326,0.70587158203125,-0.705481767654419,73681736
26-May-2020 17:21:16.953,0.044265151023864746,52019,73681723,44184,-0.04567911475896835,0.7058699131011963,-0.7054798603057861,73681737
26-May-2020 17:21:17.953,0.0442894771695137,52019,73681723,44184,-0.04571174830198288,0.7058652639389038,-0.7054809331893921,73681738
26-May-2020 17:21:18.953,0.04431504011154175,52019,73681723,44184,-0.0457359179854393,0.7058631181716919,-0.7054797410964966,73681739
26-May-2020 17:21:19.953,0.04434242099523544,52019,73681723,44184,-0.04576162248849869,0.7058637142181396,-0.7054756879806519,73681740
26-May-2020 17:21:20.953,0.04436611384153366,52019,73681723,44184,-0.045789264142513275,0.7058638334274292,-0.7054727077484131,73681741
26-May-2020 17:21:21.953,0.0443904846906662,52019,73681723,44184,-0.045811183750629425,0.7058600187301636,-0.7054735422134399,73681742
26-May-2020 17:21:22.953,0.04441992938518524,52019,73681723,44184,-0.04583550989627838,0.7058590650558472,-0.7054711580276489,73681743
26-May-2020 17:21:23.953,0.04444071650505066,52019,73681723,44184,-0.04586116969585419,0.7058602571487427,-0.7054667472839355,73681744
26-May-2020 17:21:24.953,0.044467322528362274,52019,73681723,44184,-0.04588799923658371,0.7058577537536621,-0.7054656744003296,73681745
26-May-2020 17:21:25.953,0.0444984957575798,52019,73681723,44184,-0.045909300446510315,0.7058539390563965,-0.7054661512374878,73681746
26-May-2020 17:21:26.953,0.044522516429424286,52019,73681723,44184,-0.04593901336193085,0.7058522701263428,-0.705464243888855,73681747
26-May-2020 17:21:27.953,0.04454687237739563,52019,73681723,44184,-0.045968398451805115,0.7058522701263428,-0.7054609060287476,73681748
26-May-2020 17:21:28.953,0.044577665627002716,52019,73681723,44184,-0.045987971127033234,0.7058506011962891,-0.7054598331451416,73681749
26-May-2020 17:21:29.953,0.044601090252399445,52019,73681723,44184,-0.04601234942674637,0.7058466672897339,-0.7054601907730103,73681750
26-May-2020 17:21:30.953,0.044622018933296204,52019,73681723,44184,-0.046040162444114685,0.7058453559875488,-0.7054585218429565,73681751
26-May-2020 17:21:31.953,0.04465197026729584,52019,73681723,44184,-0.04606445133686066,0.7058449983596802,-0.7054554224014282,73681752
26-May-2020 17:21:32.953,0.04467714577913284,52019,73681723,44184,-0.04608733952045441,0.7058424949645996,-0.70545494556427,73681753
26-May-2020 17:21:33.953,0.04470018297433853,52019,73681755,44190,-0.04612118750810623,0.7058391571044922,-0.7054545879364014,73681754
26-May-2020 17:21:34.953,0.04472891986370087,52019,73681755,44190,-0.04614749550819397,0.7058385610580444,-0.7054516077041626,73681755
26-May-2020 17:21:35.953,0.04475541412830353,52019,73681755,44190,-0.046168453991413116,0.7058398723602295,-0.7054471969604492,73681756
26-May-2020 17:21:36.953,0.04477839171886444,52019,73681755,44190,-0.046202950179576874,0.7058371305465698,-0.7054462432861328,73681757
26-May-2020 17:21:37.953,0.04480305314064026,52019,73681755,44190,-0.04622908681631088,0.7058345079421997,-0.7054457664489746,73681758
26-May-2020 17:21:38.953,0.044830627739429474,52019,73681755,44190,-0.04624750465154648,0.7058343887329102,-0.7054429054260254,73681759
26-May-2020 17:21:39.953,0.04485504329204559,52051,73681755,44190,-0.046274080872535706,0.705834150314331,-0.7054398059844971,73681760
26-May-2020 17:21:40.953,0.04488229751586914,52051,73681755,44190,-0.046300843358039856,0.7058306932449341,-0.7054396867752075,73681761
26-May-2020 17:21:41.953,0.04490841180086136,52051,73681755,44190,-0.04632103443145752,0.7058279514312744,-0.7054394483566284,73681762
26-May-2020 17:21:42.953,0.04493294656276703,52051,73681755,44190,-0.046349190175533295,0.7058272361755371,-0.7054367065429688,73681763
26-May-2020 17:21:43.953,0.044958263635635376,52051,73681755,44190,-0.04637942463159561,0.7058272361755371,-0.7054331302642822,73681764
26-May-2020 17:21:44.953,0.044985175132751465,52051,73681755,44190,-0.046399153769016266,0.7058219909667969,-0.7054356336593628,73681765
26-May-2020 17:21:45.953,0.04501014202833176,52051,73681755,44190,-0.04642897844314575,0.7058200836181641,-0.7054336071014404,73681766
26-May-2020 17:21:46.953,0.045037396252155304,52051,73681755,44190,-0.046460188925266266,0.7058206796646118,-0.705429196357727,73681767
26-May-2020 17:21:47.953,0.04506675899028778,52051,73681755,44190,-0.04647991061210632,0.7058181762695312,-0.7054286003112793,73681768
26-May-2020 17:21:48.953,0.04508756846189499,52051,73681755,44190,-0.04650610685348511,0.7058144807815552,-0.7054293155670166,73681769
26-May-2020 17:21:49.953,0.04511282593011856,52051,73681755,44190,-0.04653169959783554,0.7058144807815552,-0.7054259777069092,73681770
26-May-2020 17:21:50.953,0.04513810575008392,52051,73681755,44190,-0.04655694216489792,0.7058137655258179,-0.7054233551025391,73681771
26-May-2020 17:21:51.953,0.04516422748565674,52051,73681755,44190,-0.04658087342977524,0.7058124542236328,-0.7054215669631958,73681772
26-May-2020 17:21:52.953,0.04518678039312363,52051,73681755,44190,-0.046607524156570435,0.7058091163635254,-0.7054216861724854,73681773
26-May-2020 17:21:53.953,0.045213498175144196,52051,73681755,44190,-0.04663305729627609,0.7058069705963135,-0.7054203748703003,73681774
26-May-2020 17:21:54.953,0.0452425479888916,52051,73681755,44190,-0.04665639251470566,0.7058073282241821,-0.7054167985916138,73681775
26-May-2020 17:21:55.953,0.045269258320331573,52051,73681755,44190,-0.04668816179037094,0.7058048248291016,-0.7054154872894287,73681776
26-May-2020 17:21:56.953,0.045295991003513336,52051,73681755,44190,-0.04671318829059601,0.7058024406433105,-0.7054144144058228,73681777
26-May-2020 17:21:57.953,0.04532129317522049,52051,73681755,44190,-0.04673967510461807,0.7058017253875732,-0.7054117918014526,73681778
26-May-2020 17:21:58.953,0.045345768332481384,52051,73681755,44190,-0.04676032066345215,0.7058007717132568,-0.7054096460342407,73681779
26-May-2020 17:21:59.953,0.04537082463502884,52051,73681755,44190,-0.046790264546871185,0.7057991027832031,-0.7054076194763184,73681780
26-May-2020 17:22:00.953,0.04539766162633896,52051,73681755,44190,-0.04681232571601868,0.7057943344116211,-0.7054092884063721,73681781
26-May-2020 17:22:01.953,0.04542006552219391,52051,73681755,44190,-0.046837955713272095,0.7057936191558838,-0.7054067850112915,73681782
26-May-2020 17:22:02.953,0.04544670134782791,52051,73681755,44190,-0.04686582833528519,0.7057934999465942,-0.7054034471511841,73681783
26-May-2020 17:22:03.953,0.04547495394945145,52051,73681755,44190,-0.04688835144042969,0.7057911157608032,-0.7054024934768677,73681784
26-May-2020 17:22:04.953,0.04550238698720932,52051,73681755,44190,-0.04692116379737854,0.7057873010635376,-0.7054023742675781,73681785
26-May-2020 17:22:05.953,0.045525893568992615,52051,73681787,44184,-0.04694609344005585,0.7057862281799316,-0.7054003477096558,73681786
26-May-2020 17:22:06.953,0.04555179923772812,52051,73681787,44184,-0.04697878658771515,0.7057884931564331,-0.7053942680358887,73681787
26-May-2020 17:22:07.953,0.045578666031360626,52051,73681787,44184,-0.04699454456567764,0.7057845592498779,-0.7053954601287842,73681788
26-May-2020 17:22:08.953,0.045601777732372284,52051,73681787,44184,-0.047019071877002716,0.7057827711105347,-0.7053942680358887,73681789
26-May-2020 17:22:09.953,0.04562485218048096,52051,73681787,44184,-0.04704634100198746,0.7057816982269287,-0.705391526222229,73681790
26-May-2020 17:22:10.953,0.04565408080816269,52051,73681787,44184,-0.04706656187772751,0.7057818174362183,-0.7053883075714111,73681791
26-May-2020 17:22:11.953,0.045678623020648956,52083,73681787,44184,-0.04709684103727341,0.7057769298553467,-0.7053894996643066,73681792
26-May-2020 17:22:12.953,0.0457039549946785,52083,73681787,44184,-0.04712223261594772,0.7057720422744751,-0.7053911685943604,73681793
26-May-2020 17:22:13.953,0.04573207348585129,52083,73681787,44184,-0.04714661091566086,0.7057721614837646,-0.7053875923156738,73681794
26-May-2020 17:22:14.953,0.045756541192531586,52083,73681787,44184,-0.04717404395341873,0.7057719230651855,-0.7053844928741455,73681795
26-May-2020 17:22:15.953,0.04578222334384918,52083,73681787,44184,-0.047201693058013916,0.7057695388793945,-0.7053830623626709,73681796
26-May-2020 17:22:16.953,0.045809559524059296,52083,73681787,44184,-0.04722672700881958,0.7057669162750244,-0.7053823471069336,73681797
26-May-2020 17:22:17.953,0.045833900570869446,52083,73681787,44184,-0.0472496896982193,0.7057687044143677,-0.705377459526062,73681798
26-May-2020 17:22:18.953,0.04586047679185867,52083,73681787,44184,-0.047276802361011505,0.7057676315307617,-0.7053751945495605,73681799
26-May-2020 17:22:19.953,0.04588712006807327,52083,73681787,44184,-0.04730115085840225,0.7057631015777588,-0.7053760290145874,73681800
26-May-2020 17:22:20.953,0.045910775661468506,52083,73681787,44184,-0.047324471175670624,0.705762505531311,-0.705374002456665,73681801
26-May-2020 17:22:21.953,0.04593336582183838,52083,73681787,44184,-0.04734964668750763,0.705762505531311,-0.7053705453872681,73681802
26-May-2020 17:22:22.953,0.04596159607172012,52083,73681787,44184,-0.04737534373998642,0.7057602405548096,-0.705369234085083,73681803
26-May-2020 17:22:23.953,0.04598548263311386,52083,73681787,44184,-0.04740242660045624,0.7057561874389648,-0.7053698301315308,73681804
26-May-2020 17:22:24.953,0.04601070284843445,52083,73681787,44184,-0.04742949455976486,0.705754280090332,-0.7053682804107666,73681805
26-May-2020 17:22:25.953,0.04604027420282364,52083,73681787,44184,-0.047455795109272,0.7057533264160156,-0.7053656578063965,73681806
26-May-2020 17:22:26.953,0.04606924206018448,52083,73681787,44184,-0.04749128222465515,0.7057523727416992,-0.7053623199462891,73681807
26-May-2020 17:22:27.953,0.04609706252813339,52083,73681787,44184,-0.04751228541135788,0.7057491540908813,-0.7053622007369995,73681808
26-May-2020 17:22:28.953,0.04612302780151367,52083,73681787,44184,-0.047536976635456085,0.7057479619979858,-0.7053602933883667,73681809
26-May-2020 17:22:29.953,0.046146295964717865,52083,73681787,44184,-0.04756031930446625,0.7057501077651978,-0.7053549289703369,73681810
26-May-2020 17:22:30.953,0.04616686701774597,52083,73681787,44184,-0.04758524149656296,0.7057477235794067,-0.7053543329238892,73681811
26-May-2020 17:22:31.953,0.046192288398742676,52083,73681787,44184,-0.047606050968170166,0.705743670463562,-0.7053552865982056,73681812
26-May-2020 17:22:32.953,0.04621948301792145,52083,73681787,44184,-0.04763703793287277,0.7057420015335083,-0.7053531408309937,73681813
26-May-2020 17:22:33.953,0.046242259442806244,52083,73681787,44184,-0.0476624071598053,0.705742597579956,-0.705349326133728,73681814
26-May-2020 17:22:34.953,0.046268969774246216,52083,73681787,44184,-0.04768359661102295,0.7057394981384277,-0.7053492069244385,73681815
26-May-2020 17:22:35.953,0.04629696160554886,52083,73681787,44184,-0.04771514981985092,0.7057368755340576,-0.7053477764129639,73681816
26-May-2020 17:22:36.953,0.046325065195560455,52083,73681787,44184,-0.04774393141269684,0.7057358026504517,-0.7053451538085938,73681817
26-May-2020 17:22:37.953,0.04635149985551834,52083,73681819,44184,-0.04777111858129501,0.7057349681854248,-0.7053426504135132,73681818
26-May-2020 17:22:38.953,0.04638098180294037,52083,73681819,44184,-0.04779805988073349,0.7057312726974487,-0.7053424119949341,73681819
26-May-2020 17:22:39.953,0.046402931213378906,52083,73681819,44184,-0.047824740409851074,0.7057297229766846,-0.7053406238555908,73681820
26-May-2020 17:22:40.953,0.04642866551876068,52083,73681819,44184,-0.047846719622612,0.7057305574417114,-0.7053368091583252,73681821
26-May-2020 17:22:41.953,0.046452075242996216,52083,73681819,44184,-0.047871775925159454,0.7057284116744995,-0.7053357362747192,73681822
26-May-2020 17:22:42.953,0.04647526890039444,52083,73681819,44184,-0.047898709774017334,0.7057250738143921,-0.7053354978561401,73681823
26-May-2020 17:22:43.953,0.04650095850229263,52115,73681819,44184,-0.047924235463142395,0.7057220935821533,-0.7053351402282715,73681824
26-May-2020 17:22:44.953,0.04652857035398483,52115,73681819,44184,-0.04794897139072418,0.7057226896286011,-0.7053312063217163,73681825
26-May-2020 17:22:45.953,0.04655468463897705,52115,73681819,44184,-0.047975778579711914,0.705721378326416,-0.7053285837173462,73681826
26-May-2020 17:22:46.953,0.0465812161564827,52115,73681819,44184,-0.04800373315811157,0.7057183980941772,-0.7053279876708984,73681827
26-May-2020 17:22:47.953,0.04660532623529434,52115,73681819,44184,-0.04802774637937546,0.7057170867919922,-0.7053260803222656,73681828
26-May-2020 17:22:48.953,0.046631380915641785,52115,73681819,44184,-0.04805341362953186,0.7057183980941772,-0.7053214311599731,73681829
26-May-2020 17:22:49.953,0.04665583372116089,52115,73681819,44184,-0.04808098077774048,0.705715537071228,-0.7053205966949463,73681830
26-May-2020 17:22:50.953,0.046681299805641174,52115,73681819,44184,-0.048103176057338715,0.7057123184204102,-0.7053207159042358,73681831
26-May-2020 17:22:51.953,0.046704716980457306,52115,73681819,44184,-0.04812993109226227,0.7057105302810669,-0.7053190469741821,73681832
26-May-2020 17:22:52.953,0.04672767221927643,52115,73681819,44184,-0.048151955008506775,0.7057105302810669,-0.7053160667419434,73681833
26-May-2020 17:22:53.953,0.046757087111473083,52115,73681819,44184,-0.04817716032266617,0.7057065963745117,-0.705316424369812,73681834
26-May-2020 17:22:54.953,0.04678385704755783,52115,73681819,44184,-0.04820208251476288,0.7057021856307983,-0.705317497253418,73681835
26-May-2020 17:22:55.953,0.04680923372507095,52115,73681819,44184,-0.04823201894760132,0.7057019472122192,-0.7053136825561523,73681836
26-May-2020 17:22:56.953,0.04683391749858856,52115,73681819,44184,-0.048258207738399506,0.7057015895843506,-0.7053104639053345,73681837
26-May-2020 17:22:57.953,0.046867579221725464,52115,73681819,44184,-0.048283591866493225,0.7057000398635864,-0.705308198928833,73681838
26-May-2020 17:22:58.953,0.04688878357410431,52115,73681819,44184,-0.04831680655479431,0.7057005167007446,-0.7053040266036987,73681839
26-May-2020 17:22:59.953,0.04691515117883682,52115,73681819,44184,-0.0483349934220314,0.7056970596313477,-0.7053045034408569,73681840
26-May-2020 17:23:00.953,0.04693993926048279,52115,73681819,44184,-0.04835657775402069,0.7056987285614014,-0.7052997350692749,73681841
26-May-2020 17:23:01.953,0.04696571081876755,52115,73681819,44184,-0.04838758707046509,0.7056945562362671,-0.705299973487854,73681842
26-May-2020 17:23:02.953,0.04698722064495087,52115,73681819,44184,-0.048409998416900635,0.7056909799575806,-0.7053008079528809,73681843
26-May-2020 17:23:03.953,0.0470113679766655,52115,73681819,44184,-0.04843546450138092,0.7056888341903687,-0.7052996158599854,73681844
26-May-2020 17:23:04.953,0.04703938961029053,52115,73681819,44184,-0.04846213012933731,0.7056882381439209,-0.7052967548370361,73681845
26-May-2020 17:23:05.953,0.0470648929476738,52115,73681819,44184,-0.04848682880401611,0.7056864500045776,-0.7052947282791138,73681846
26-May-2020 17:23:06.953,0.04709310084581375,52115,73681819,44184,-0.04851321876049042,0.7056832313537598,-0.7052944898605347,73681847
26-May-2020 17:23:07.953,0.047115013003349304,52115,73681819,44184,-0.04853782057762146,0.7056833505630493,-0.7052912712097168,73681848
26-May-2020 17:23:08.953,0.047143056988716125,52115,73681819,44184,-0.04856348782777786,0.7056839466094971,-0.7052867412567139,73681849
26-May-2020 17:23:09.953,0.04716626554727554,52115,73681851,44184,-0.04858969897031784,0.7056807279586792,-0.7052866220474243,73681850
26-May-2020 17:23:10.953,0.047194816172122955,52115,73681851,44184,-0.04861845821142197,0.7056771516799927,-0.7052863836288452,73681851
26-May-2020 17:23:11.953,0.04722197353839874,52115,73681851,44184,-0.04864364117383957,0.7056745290756226,-0.7052854299545288,73681852
26-May-2020 17:23:12.953,0.04724786430597305,52115,73681851,44184,-0.04866848140954971,0.7056745290756226,-0.7052819728851318,73681853
26-May-2020 17:23:13.954,0.0472736731171608,52115,73681851,44184,-0.04869632422924042,0.7056703567504883,-0.7052825689315796,73681854
26-May-2020 17:23:14.954,0.04729838669300079,52115,73681851,44184,-0.04872152954339981,0.7056683301925659,-0.7052813768386841,73681855
26-May-2020 17:23:15.954,0.047325849533081055,52147,73681851,44184,-0.04874435067176819,0.7056694030761719,-0.705276370048523,73681856
26-May-2020 17:23:16.954,0.047349296510219574,52147,73681851,44184,-0.04876700043678284,0.7056679725646973,-0.7052749395370483,73681857
26-May-2020 17:23:17.954,0.04737553000450134,52147,73681851,44184,-0.04879474639892578,0.7056658267974854,-0.7052735090255737,73681858
26-May-2020 17:23:18.954,0.04740263521671295,52147,73681851,44184,-0.04882093518972397,0.7056628465652466,-0.7052725553512573,73681859
26-May-2020 17:23:19.954,0.04742731153964996,52147,73681851,44184,-0.04884546250104904,0.7056623697280884,-0.7052698135375977,73681860
26-May-2020 17:23:20.954,0.04745250195264816,52147,73681851,44184,-0.048874057829380035,0.7056605815887451,-0.7052680253982544,73681861
26-May-2020 17:23:21.954,0.047477297484874725,52147,73681851,44184,-0.048895470798015594,0.7056571245193481,-0.7052685022354126,73681862
26-May-2020 17:23:22.954,0.04750381410121918,52147,73681851,44184,-0.048922933638095856,0.7056554555892944,-0.7052661180496216,73681863
26-May-2020 17:23:23.954,0.04752986878156662,52147,73681851,44184,-0.0489499568939209,0.7056541442871094,-0.7052637338638306,73681864
26-May-2020 17:23:24.954,0.04755596071481705,52147,73681851,44184,-0.04897186905145645,0.7056525945663452,-0.7052619457244873,73681865
26-May-2020 17:23:25.954,0.047579966485500336,52147,73681851,44184,-0.0489996001124382,0.7056491374969482,-0.705262303352356,73681866
26-May-2020 17:23:26.954,0.047604359686374664,52147,73681851,44184,-0.04902458190917969,0.7056483030319214,-0.7052594423294067,73681867
26-May-2020 17:23:27.954,0.0476328507065773,52147,73681851,44184,-0.04904894530773163,0.7056471109390259,-0.7052569389343262,73681868
26-May-2020 17:23:28.954,0.0476592555642128,52147,73681851,44184,-0.04907778650522232,0.7056461572647095,-0.7052541971206665,73681869
26-May-2020 17:23:29.954,0.0476851761341095,52147,73681851,44184,-0.049105435609817505,0.7056430578231812,-0.7052539587020874,73681870
26-May-2020 17:23:30.954,0.04771159589290619,52147,73681851,44184,-0.04913007467985153,0.7056421041488647,-0.7052509784698486,73681871
26-May-2020 17:23:31.954,0.04773307591676712,52147,73681851,44184,-0.049154773354530334,0.7056422233581543,-0.7052478790283203,73681872
26-May-2020 17:23:32.954,0.047759681940078735,52147,73681851,44184,-0.04917784780263901,0.7056399583816528,-0.7052468061447144,73681873
26-May-2020 17:23:33.954,0.047785840928554535,52147,73681851,44184,-0.04920196533203125,0.7056353092193604,-0.705248236656189,73681874
26-May-2020 17:23:34.954,0.04781125485897064,52147,73681851,44184,-0.04922640323638916,0.7056354284286499,-0.7052444219589233,73681875
26-May-2020 17:23:35.954,0.0478397011756897,52147,73681851,44184,-0.04925260692834854,0.7056349515914917,-0.7052410840988159,73681876
26-May-2020 17:23:36.954,0.04786403477191925,52147,73681851,44184,-0.04927965998649597,0.7056316137313843,-0.7052410840988159,73681877
26-May-2020 17:23:37.954,0.04788995534181595,52147,73681851,44184,-0.04930794984102249,0.7056287527084351,-0.70524001121521,73681878
26-May-2020 17:23:38.954,0.047916799783706665,52147,73681851,44184,-0.04933404177427292,0.7056269645690918,-0.7052383422851562,73681879
26-May-2020 17:23:39.954,0.04793960601091385,52147,73681851,44184,-0.049359261989593506,0.70562744140625,-0.7052344083786011,73681880
26-May-2020 17:23:40.954,0.04796813428401947,52147,73681851,44184,-0.0493839830160141,0.7056229114532471,-0.705235481262207,73681881
26-May-2020 17:23:41.954,0.04799024760723114,52147,73681883,44184,-0.04940872639417648,0.7056214809417725,-0.7052334547042847,73681882
26-May-2020 17:23:42.954,0.04801692068576813,52147,73681883,44184,-0.049437977373600006,0.7056221961975098,-0.7052290439605713,73681883
26-May-2020 17:23:43.954,0.04804717004299164,52147,73681883,44184,-0.049460895359516144,0.7056204080581665,-0.7052270174026489,73681884
26-May-2020 17:23:44.954,0.04807073622941971,52147,73681883,44184,-0.04948573559522629,0.7056176662445068,-0.7052265405654907,73681885
26-May-2020 17:23:45.954,0.048096880316734314,52147,73681883,44184,-0.04951757192611694,0.7056152820587158,-0.7052249908447266,73681886
26-May-2020 17:23:46.954,0.048126257956027985,52147,73681883,44184,-0.04954201728105545,0.7056173086166382,-0.7052189111709595,73681887
26-May-2020 17:23:47.954,0.04815082252025604,52179,73681883,44184,-0.04956617206335068,0.705612063407898,-0.7052206993103027,73681888
26-May-2020 17:23:48.954,0.048177190124988556,52179,73681883,44184,-0.04959573596715927,0.7056092023849487,-0.7052202224731445,73681889
26-May-2020 17:23:49.954,0.048201434314250946,52179,73681883,44184,-0.04961922764778137,0.7056056261062622,-0.7052199840545654,73681890
26-May-2020 17:23:50.954,0.04822888970375061,52179,73681883,44184,-0.04964205622673035,0.705605149269104,-0.7052172422409058,73681891
26-May-2020 17:23:51.954,0.04825533181428909,52179,73681883,44184,-0.04967101663351059,0.7056045532226562,-0.7052140235900879,73681892
26-May-2020 17:23:52.954,0.048278532922267914,52179,73681883,44184,-0.049694351851940155,0.7056020498275757,-0.7052130699157715,73681893
26-May-2020 17:23:53.954,0.048303425312042236,52179,73681883,44184,-0.04972122609615326,0.7056019306182861,-0.7052097320556641,73681894
26-May-2020 17:23:54.954,0.048329100012779236,52179,73681883,44184,-0.04974662512540817,0.7056000232696533,-0.7052081823348999,73681895
26-May-2020 17:23:55.954,0.04835514724254608,52179,73681883,44184,-0.0497702956199646,0.7055985927581787,-0.7052061557769775,73681896
26-May-2020 17:23:56.954,0.048380568623542786,52179,73681883,44184,-0.04979740083217621,0.7055951356887817,-0.705206036567688,73681897
26-May-2020 17:23:57.954,0.04840704798698425,52179,73681883,44184,-0.04982501268386841,0.7055929899215698,-0.7052043676376343,73681898
26-May-2020 17:23:58.954,0.048434048891067505,52179,73681883,44184,-0.049851104617118835,0.7055922746658325,-0.7052011489868164,73681899
26-May-2020 17:23:59.954,0.04846055060625076,52179,73681883,44184,-0.04987744241952896,0.705588698387146,-0.7052009105682373,73681900
26-May-2020 17:24:00.954,0.0484839528799057,52179,73681883,44184,-0.04990086704492569,0.7055860757827759,-0.7052006721496582,73681901
26-May-2020 17:24:01.954,0.04851078987121582,52179,73681883,44184,-0.04992996156215668,0.7055848836898804,-0.705197811126709,73681902
26-May-2020 17:24:02.954,0.04853760451078415,52179,73681883,44184,-0.04995395243167877,0.705583930015564,-0.7051953077316284,73681903
26-May-2020 17:24:03.954,0.04856317490339279,52179,73681883,44184,-0.049979858100414276,0.705581545829773,-0.7051941156387329,73681904
26-May-2020 17:24:04.954,0.048587553203105927,52179,73681883,44184,-0.050004422664642334,0.7055788040161133,-0.7051934003829956,73681905
26-May-2020 17:24:05.954,0.0486140102148056,52179,73681883,44184,-0.050030797719955444,0.7055803537368774,-0.7051881551742554,73681906
26-May-2020 17:24:06.954,0.048641569912433624,52179,73681883,44184,-0.05005502700805664,0.7055773735046387,-0.7051874399185181,73681907
26-May-2020 17:24:07.954,0.04866977781057358,52179,73681883,44184,-0.0500832200050354,0.7055785655975342,-0.7051823139190674,73681908
26-May-2020 17:24:08.954,0.048692427575588226,52179,73681883,44184,-0.05011054128408432,0.7055728435516357,-0.7051846981048584,73681909
26-May-2020 17:24:09.954,0.048716865479946136,52179,73681883,44184,-0.0501331090927124,0.7055718898773193,-0.7051820755004883,73681910
26-May-2020 17:24:10.954,0.04874061793088913,52179,73681883,44184,-0.05015632510185242,0.7055716514587402,-0.7051790952682495,73681911
26-May-2020 17:24:11.954,0.04876335710287094,52179,73681883,44184,-0.05018124729394913,0.7055660486221313,-0.705181360244751,73681912
26-May-2020 17:24:12.954,0.04879111796617508,52179,73681883,44184,-0.05020911991596222,0.7055644989013672,-0.7051790952682495,73681913
26-May-2020 17:24:13.954,0.0488169863820076,52179,73681915,44177,-0.050232402980327606,0.7055639028549194,-0.7051762342453003,73681914
26-May-2020 17:24:14.954,0.048841580748558044,52179,73681915,44177,-0.050260551273822784,0.7055628299713135,-0.7051737308502197,73681915
26-May-2020 17:24:15.954,0.048872023820877075,52179,73681915,44177,-0.05029134452342987,0.705559253692627,-0.7051730155944824,73681916
26-May-2020 17:24:16.954,0.04889729619026184,52179,73681915,44177,-0.05031190067529678,0.705558180809021,-0.7051706314086914,73681917
26-May-2020 17:24:17.954,0.048922404646873474,52179,73681915,44177,-0.05033513158559799,0.7055567502975464,-0.705168604850769,73681918
26-May-2020 17:24:18.954,0.0489453449845314,52179,73681915,44177,-0.050365813076496124,0.7055567502975464,-0.705164909362793,73681919
26-May-2020 17:24:19.954,0.04896986484527588,52211,73681915,44177,-0.05039225518703461,0.7055522203445435,-0.7051655054092407,73681920
26-May-2020 17:24:20.954,0.04899902641773224,52211,73681915,44177,-0.050409600138664246,0.7055500745773315,-0.7051644325256348,73681921
26-May-2020 17:24:21.954,0.049020349979400635,52211,73681915,44177,-0.05043819546699524,0.7055501937866211,-0.7051610946655273,73681922
26-May-2020 17:24:22.954,0.04904736578464508,52211,73681915,44177,-0.050472237169742584,0.7055469751358032,-0.7051600217819214,73681923
26-May-2020 17:24:23.954,0.049076758325099945,52211,73681915,44177,-0.050489142537117004,0.7055425643920898,-0.7051608562469482,73681924
26-May-2020 17:24:24.954,0.04910381883382797,52211,73681915,44177,-0.050516277551651,0.7055408954620361,-0.705159068107605,73681925
26-May-2020 17:24:25.954,0.049123652279376984,52211,73681915,44177,-0.05054880678653717,0.7055425643920898,-0.7051537036895752,73681926
26-May-2020 17:24:26.954,0.049153268337249756,52211,73681915,44177,-0.05056943744421005,0.7055399417877197,-0.7051523923873901,73681927
26-May-2020 17:24:27.954,0.04917890578508377,52211,73681915,44177,-0.050586551427841187,0.7055370807647705,-0.7051522731781006,73681928
26-May-2020 17:24:28.954,0.04920180141925812,52211,73681915,44177,-0.05062490701675415,0.7055374383926392,-0.7051478624343872,73681929
26-May-2020 17:24:29.954,0.049228981137275696,52211,73681915,44177,-0.05064650624990463,0.7055361270904541,-0.7051458358764648,73681930
26-May-2020 17:24:30.954,0.049262188374996185,52211,73681915,44177,-0.05066817253828049,0.7055305242538452,-0.7051476240158081,73681931
26-May-2020 17:24:31.954,0.049279458820819855,52211,73681915,44177,-0.05070028454065323,0.7055283784866333,-0.7051459550857544,73681932
26-May-2020 17:24:32.954,0.049303747713565826,52211,73681915,44177,-0.050728216767311096,0.7055275440216064,-0.7051434516906738,73681933
26-May-2020 17:24:33.954,0.04933521896600723,52211,73681915,44177,-0.05074416100978851,0.7055253982543945,-0.7051421403884888,73681934
26-May-2020 17:24:34.954,0.04935643821954727,52211,73681915,44177,-0.05077488720417023,0.7055249214172363,-0.7051386833190918,73681935
26-May-2020 17:24:35.954,0.049379847943782806,52211,73681915,44177,-0.050803810358047485,0.7055224180221558,-0.7051374912261963,73681936
26-May-2020 17:24:36.954,0.049414053559303284,52211,73681915,44177,-0.050821028649806976,0.7055202722549438,-0.7051359415054321,73681937
26-May-2020 17:24:37.954,0.04943645000457764,52211,73681915,44177,-0.0508522093296051,0.7055214643478394,-0.7051310539245605,73681938
26-May-2020 17:24:38.954,0.04946015775203705,52211,73681915,44177,-0.050887368619441986,0.705519437789917,-0.7051289081573486,73681939
26-May-2020 17:24:39.954,0.04949373006820679,52211,73681915,44177,-0.05090319365262985,0.7055149078369141,-0.7051299810409546,73681940
26-May-2020 17:24:40.954,0.04951794445514679,52211,73681915,44177,-0.050928547978401184,0.7055140733718872,-0.7051271200180054,73681941
26-May-2020 17:24:41.954,0.04953788220882416,52211,73681915,44177,-0.05096231400966644,0.7055131196975708,-0.7051244974136353,73681942
26-May-2020 17:24:42.954,0.04956535995006561,52211,73681915,44177,-0.05098056048154831,0.7055091857910156,-0.7051249742507935,73681943
26-May-2020 17:24:43.954,0.04959547519683838,52211,73681915,44177,-0.051000095903873444,0.7055050134658813,-0.7051258087158203,73681944
26-May-2020 17:24:44.954,0.04961206018924713,52211,73681915,44177,-0.05103699862957001,0.7055068016052246,-0.7051199674606323,73681945
26-May-2020 17:24:45.954,0.04963826388120651,52211,73681947,44190,-0.05106073617935181,0.7055039405822754,-0.7051196098327637,73681946
26-May-2020 17:24:46.954,0.04967152327299118,52211,73681947,44190,-0.05107710510492325,0.7054986953735352,-0.7051209211349487,73681947
26-May-2020 17:24:47.954,0.04969162493944168,52211,73681947,44190,-0.05111449956893921,0.7054979801177979,-0.70511794090271,73681948
26-May-2020 17:24:48.954,0.049719542264938354,52211,73681947,44190,-0.05114302784204483,0.7054996490478516,-0.7051122188568115,73681949
26-May-2020 17:24:49.954,0.04974838346242905,52211,73681947,44190,-0.05116155743598938,0.7054990530014038,-0.7051091194152832,73681950
26-May-2020 17:24:50.954,0.04977061599493027,52211,73681947,44190,-0.05118812620639801,0.7054952383041382,-0.7051094770431519,73681951
26-May-2020 17:24:51.954,0.04979245364665985,52243,73681947,44190,-0.05121609568595886,0.7054963111877441,-0.7051048278808594,73681952
26-May-2020 17:24:52.954,0.04982426017522812,52243,73681947,44190,-0.051237888634204865,0.705493688583374,-0.7051037549972534,73681953
26-May-2020 17:24:53.954,0.049846991896629333,52243,73681947,44190,-0.05125939100980759,0.7054915428161621,-0.7051025629043579,73681954
26-May-2020 17:24:54.954,0.04987163096666336,52243,73681947,44190,-0.0512935072183609,0.7054883241653442,-0.705101490020752,73681955
26-May-2020 17:24:55.954,0.04990401864051819,52243,73681947,44190,-0.05131646990776062,0.7054842710494995,-0.705101728439331,73681956
26-May-2020 17:24:56.954,0.049929179251194,52243,73681947,44190,-0.05134185403585434,0.7054836750030518,-0.7050987482070923,73681957
26-May-2020 17:24:57.954,0.0499500036239624,52243,73681947,44190,-0.051371924579143524,0.7054814100265503,-0.7050974369049072,73681958
26-May-2020 17:24:58.954,0.049978435039520264,52243,73681947,44190,-0.0513937771320343,0.7054775953292847,-0.7050971984863281,73681959
26-May-2020 17:24:59.954,0.0500030517578125,52243,73681947,44190,-0.05141827464103699,0.7054773569107056,-0.7050939798355103,73681960
26-May-2020 17:25:00.954,0.05002377927303314,52243,73681947,44190,-0.05144895613193512,0.7054768800735474,-0.7050909996032715,73681961
26-May-2020 17:25:01.954,0.05005360394716263,52243,73681947,44190,-0.05147000402212143,0.7054742574691772,-0.7050899267196655,73681962
26-May-2020 17:25:02.954,0.05008193850517273,52243,73681947,44190,-0.051492080092430115,0.7054719924926758,-0.70508873462677,73681963
26-May-2020 17:25:03.954,0.05010610073804855,52243,73681947,44190,-0.05152451992034912,0.7054716348648071,-0.7050849199295044,73681964
26-May-2020 17:25:04.954,0.050129279494285583,52243,73681947,44190,-0.051548369228839874,0.7054708003997803,-0.7050822973251343,73681965
26-May-2020 17:25:05.954,0.05015667527914047,52243,73681947,44190,-0.05157008022069931,0.7054687738418579,-0.7050808668136597,73681966
26-May-2020 17:25:06.954,0.050178542733192444,52243,73681947,44190,-0.05159591883420944,0.70546555519104,-0.705080509185791,73681967
26-May-2020 17:25:07.954,0.05020614713430405,52243,73681947,44190,-0.051623351871967316,0.7054659128189087,-0.7050762176513672,73681968
26-May-2020 17:25:08.954,0.050236694514751434,52243,73681947,44190,-0.05165015161037445,0.7054643630981445,-0.7050737142562866,73681969
26-May-2020 17:25:09.954,0.05025949329137802,52243,73681947,44190,-0.05167768895626068,0.7054600715637207,-0.7050744295120239,73681970
26-May-2020 17:25:10.954,0.0502852126955986,52243,73681947,44190,-0.05170412361621857,0.7054555416107178,-0.7050752639770508,73681971
26-May-2020 17:25:11.954,0.05031071603298187,52243,73681947,44190,-0.05172613263130188,0.7054543495178223,-0.7050726413726807,73681972
26-May-2020 17:25:12.954,0.050334103405475616,52243,73681947,44190,-0.05175343155860901,0.7054544687271118,-0.7050689458847046,73681973
26-May-2020 17:25:13.954,0.05036111921072006,52243,73681947,44190,-0.05177817493677139,0.7054507732391357,-0.7050689458847046,73681974
26-May-2020 17:25:14.954,0.05038811266422272,52243,73681947,44190,-0.051800213754177094,0.7054479122161865,-0.7050682306289673,73681975
26-May-2020 17:25:15.954,0.050409503281116486,52243,73681947,44190,-0.05183018743991852,0.7054486274719238,-0.7050638198852539,73681976
26-May-2020 17:25:16.954,0.05043698847293854,52243,73681947,44190,-0.05185464769601822,0.705449104309082,-0.7050597667694092,73681977
26-May-2020 17:25:17.954,0.05046854913234711,52243,73681979,44184,-0.051881611347198486,0.7054452896118164,-0.7050590515136719,73681978
26-May-2020 17:25:18.954,0.05049002915620804,52243,73681979,44184,-0.05190771818161011,0.7054438591003418,-0.7050570249557495,73681979
26-May-2020 17:25:19.954,0.05051051080226898,52243,73681979,44184,-0.05193337798118591,0.7054442167282104,-0.7050532102584839,73681980
26-May-2020 17:25:20.954,0.05054130405187607,52243,73681979,44184,-0.05195574462413788,0.7054420709609985,-0.7050517797470093,73681981
26-May-2020 17:25:21.954,0.050566673278808594,52243,73681979,44184,-0.05198337882757187,0.7054377794265747,-0.7050520181655884,73681982
26-May-2020 17:25:22.954,0.05059128254652023,52243,73681979,44184,-0.052012182772159576,0.7054333686828613,-0.7050528526306152,73681983
26-May-2020 17:25:23.954,0.050621405243873596,52275,73681979,44184,-0.052034154534339905,0.7054332494735718,-0.7050489187240601,73681984
26-May-2020 17:25:24.954,0.05064631998538971,52275,73681979,44184,-0.05205971747636795,0.7054318189620972,-0.7050466537475586,73681985
26-May-2020 17:25:25.954,0.05067239701747894,52275,73681979,44184,-0.05208919197320938,0.7054283618927002,-0.7050460577011108,73681986
26-May-2020 17:25:26.954,0.05070016533136368,52275,73681979,44184,-0.05210904777050018,0.7054262161254883,-0.7050447463989258,73681987
26-May-2020 17:25:27.954,0.05072589963674545,52275,73681979,44184,-0.0521373376250267,0.7054269313812256,-0.7050403356552124,73681988
26-May-2020 17:25:28.954,0.05074435472488403,52275,73681979,44184,-0.05216606706380844,0.7054277658462524,-0.705035924911499,73681989
26-May-2020 17:25:29.954,0.05077382177114487,52275,73681979,44184,-0.05218556523323059,0.7054233551025391,-0.7050366401672363,73681990
26-May-2020 17:25:30.954,0.05080190300941467,52275,73681979,44184,-0.052215658128261566,0.7054213285446167,-0.705034613609314,73681991
26-May-2020 17:25:31.954,0.050822265446186066,52275,73681979,44184,-0.05224764347076416,0.7054225206375122,-0.7050293684005737,73681992
26-May-2020 17:25:32.954,0.05085275322198868,52275,73681979,44184,-0.05227106064558029,0.7054177522659302,-0.7050303220748901,73681993
26-May-2020 17:25:33.954,0.05087963491678238,52275,73681979,44184,-0.05229274928569794,0.7054139375686646,-0.7050306797027588,73681994
26-May-2020 17:25:34.954,0.05090034008026123,52275,73681979,44184,-0.05232459306716919,0.7054134607315063,-0.7050273418426514,73681995
26-May-2020 17:25:35.954,0.05092675983905792,52275,73681979,44184,-0.052348747849464417,0.7054119110107422,-0.7050250768661499,73681996
26-May-2020 17:25:36.954,0.050957947969436646,52275,73681979,44184,-0.052366651594638824,0.7054100036621094,-0.7050235271453857,73681997
26-May-2020 17:25:37.954,0.050979748368263245,52275,73681979,44184,-0.05239740014076233,0.705409049987793,-0.7050206661224365,73681998
26-May-2020 17:25:38.954,0.05100233852863312,52275,73681979,44184,-0.05242431163787842,0.7054080963134766,-0.7050180435180664,73681999
26-May-2020 17:25:39.954,0.05103454738855362,52275,73681979,44184,-0.052444905042648315,0.7054049968719482,-0.70501708984375,73682000
26-May-2020 17:25:40.954,0.05106174945831299,52275,73681979,44184,-0.05247655510902405,0.7054036855697632,-0.7050142288208008,73682001
26-May-2020 17:25:41.954,0.051080696284770966,52275,73681979,44184,-0.05250201374292374,0.7054010629653931,-0.705013632774353,73682002
26-May-2020 17:25:42.954,0.05111077427864075,52275,73681979,44184,-0.05252113193273544,0.7053990364074707,-0.7050119638442993,73682003
26-May-2020 17:25:43.954,0.05113516002893448,52275,73681979,44184,-0.05254935473203659,0.7053999900817871,-0.7050070762634277,73682004
26-May-2020 17:25:44.954,0.05115796625614166,52275,73681979,44184,-0.05258389562368393,0.7053966522216797,-0.7050063610076904,73682005
26-May-2020 17:25:45.954,0.05118579417467117,52275,73681979,44184,-0.05260028690099716,0.7053923606872559,-0.7050068378448486,73682006
26-May-2020 17:25:46.954,0.051217615604400635,52275,73681979,44184,-0.05263286828994751,0.7053941488265991,-0.7050007581710815,73682007
26-May-2020 17:25:47.954,0.05123650282621384,52275,73681979,44184,-0.052662283182144165,0.7053911685943604,-0.7050002813339233,73682008
26-May-2020 17:25:48.954,0.05126287043094635,52275,73681979,44184,-0.052679166197776794,0.7053885459899902,-0.704999566078186,73682009
26-May-2020 17:25:49.954,0.051289863884449005,52275,73682011,44184,-0.052703529596328735,0.705385684967041,-0.7049986124038696,73682010
26-May-2020 17:25:50.954,0.051310352981090546,52275,73682011,44184,-0.05273360013961792,0.7053848505020142,-0.7049956321716309,73682011
26-May-2020 17:25:51.954,0.05133721977472305,52275,73682011,44184,-0.052753739058971405,0.7053831815719604,-0.7049939632415771,73682012
26-May-2020 17:25:52.954,0.05136919766664505,52275,73682011,44184,-0.05277679115533829,0.705378532409668,-0.7049944400787354,73682013
26-May-2020 17:25:53.954,0.0513901561498642,52275,73682011,44184,-0.052807435393333435,0.7053775787353516,-0.7049915790557861,73682014
26-May-2020 17:25:54.954,0.05141697824001312,52275,73682011,44184,-0.05283450335264206,0.7053784132003784,-0.7049868106842041,73682015
26-May-2020 17:25:55.954,0.05144678056240082,52307,73682011,44184,-0.052854135632514954,0.7053760290145874,-0.7049856185913086,73682016
26-May-2020 17:25:56.954,0.05146678537130356,52307,73682011,44184,-0.05288867652416229,0.7053719758987427,-0.7049853801727295,73682017
26-May-2020 17:25:57.954,0.05149760842323303,52307,73682011,44184,-0.05291982740163803,0.7053737640380859,-0.7049789428710938,73682018
26-May-2020 17:25:58.954,0.05152367055416107,52307,73682011,44184,-0.0529332235455513,0.7053685188293457,-0.7049813270568848,73682019
26-May-2020 17:25:59.954,0.05154479295015335,52307,73682011,44184,-0.05296403914690018,0.705369234085083,-0.7049767971038818,73682020
26-May-2020 17:26:00.954,0.05156611651182175,52307,73682011,44184,-0.052994221448898315,0.7053654193878174,-0.7049769163131714,73682021
26-May-2020 17:26:01.954,0.05160093307495117,52307,73682011,44184,-0.05300850421190262,0.7053637504577637,-0.7049747705459595,73682022
26-May-2020 17:26:02.954,0.05162198096513748,52307,73682011,44184,-0.05303347110748291,0.7053632736206055,-0.7049719095230103,73682023
26-May-2020 17:26:03.954,0.05164092034101486,52307,73682011,44184,-0.05306895077228546,0.7053636312484741,-0.7049676179885864,73682024
26-May-2020 17:26:04.954,0.05167369544506073,52307,73682011,44184,-0.053081631660461426,0.7053580284118652,-0.7049700021743774,73682025
26-May-2020 17:26:05.954,0.05170261859893799,52307,73682011,44184,-0.053108297288417816,0.7053543329238892,-0.7049694061279297,73682026
26-May-2020 17:26:06.954,0.051718100905418396,52307,73682011,44184,-0.05314755439758301,0.7053576707839966,-0.7049620151519775,73682027
26-May-2020 17:26:07.954,0.0517500564455986,52307,73682011,44184,-0.0531686469912529,0.7053525447845459,-0.7049633264541626,73682028
26-May-2020 17:26:08.954,0.05178332328796387,52307,73682011,44184,-0.053188711404800415,0.7053489685058594,-0.7049626111984253,73682029
26-May-2020 17:26:09.954,0.0517987385392189,52307,73682011,44184,-0.053227297961711884,0.7053488492965698,-0.7049586772918701,73682030
26-May-2020 17:26:10.954,0.051826223731040955,52307,73682011,44184,-0.05324935168027878,0.7053482532501221,-0.7049556970596313,73682031
26-May-2020 17:26:11.954,0.051858775317668915,52307,73682011,44184,-0.0532631054520607,0.7053455114364624,-0.704954981803894,73682032
26-May-2020 17:26:12.954,0.051878027617931366,52307,73682011,44184,-0.053298719227313995,0.70534348487854,-0.7049529552459717,73682033
26-May-2020 17:26:13.954,0.05190198868513107,52307,73682011,44184,-0.05332425236701965,0.7053413391113281,-0.7049514055252075,73682034
26-May-2020 17:26:14.954,0.05193471163511276,52307,73682011,44184,-0.05333784967660904,0.7053403854370117,-0.7049492597579956,73682035
26-May-2020 17:26:15.954,0.0519544780254364,52307,73682011,44184,-0.053370580077171326,0.7053375244140625,-0.7049479484558105,73682036
26-May-2020 17:26:16.954,0.051973409950733185,52307,73682011,44184,-0.05340123921632767,0.7053356170654297,-0.7049460411071777,73682037
26-May-2020 17:26:17.954,0.052009835839271545,52307,73682011,44184,-0.053416088223457336,0.7053314447402954,-0.7049463987350464,73682038
26-May-2020 17:26:18.954,0.05203483998775482,52307,73682011,44184,-0.053447425365448,0.7053338289260864,-0.7049398422241211,73682039
26-May-2020 17:26:19.954,0.05205276608467102,52307,73682011,44184,-0.053486309945583344,0.7053310871124268,-0.7049384117126465,73682040
26-May-2020 17:26:20.954,0.05208520591259003,52307,73682011,44184,-0.053500570356845856,0.7053264379501343,-0.704939603805542,73682041
26-May-2020 17:26:21.954,0.0521119087934494,52307,73682043,44184,-0.053521543741226196,0.7053250074386597,-0.7049374580383301,73682042
26-May-2020 17:26:22.954,0.05213061720132828,52307,73682043,44184,-0.053556881844997406,0.7053265571594238,-0.7049314975738525,73682043
26-May-2020 17:26:23.954,0.052159570157527924,52307,73682043,44184,-0.05357640981674194,0.7053220272064209,-0.704932451248169,73682044
26-May-2020 17:26:24.954,0.05219024419784546,52307,73682043,44184,-0.053600989282131195,0.7053177356719971,-0.704932689666748,73682045
26-May-2020 17:26:25.954,0.05220963805913925,52307,73682043,44184,-0.05362998694181442,0.7053189277648926,-0.7049280405044556,73682046
26-May-2020 17:26:26.954,0.05223654955625534,52307,73682043,44184,-0.05365867167711258,0.7053189277648926,-0.7049235105514526,73682047
26-May-2020 17:26:27.954,0.052267611026763916,52339,73682043,44184,-0.05367572605609894,0.7053141593933105,-0.7049248218536377,73682048
26-May-2020 17:26:28.954,0.052288718521595,52339,73682043,44184,-0.05370486527681351,0.7053117752075195,-0.7049233913421631,73682049
26-May-2020 17:26:29.954,0.05231528729200363,52339,73682043,44184,-0.05373825877904892,0.7053114175796509,-0.7049192190170288,73682050
26-May-2020 17:26:30.954,0.052342548966407776,52339,73682043,44184,-0.053756579756736755,0.7053103446960449,-0.7049170732498169,73682051
26-May-2020 17:26:31.954,0.052368685603141785,52339,73682043,44184,-0.05378182977437973,0.7053055763244629,-0.7049177885055542,73682052
26-May-2020 17:26:32.954,0.05239129066467285,52339,73682043,44184,-0.0538102462887764,0.7053056955337524,-0.7049139738082886,73682053
26-May-2020 17:26:33.954,0.0524175763130188,52339,73682043,44184,-0.05383536219596863,0.7053033113479614,-0.7049124240875244,73682054
26-May-2020 17:26:34.954,0.052442602813243866,52339,73682043,44184,-0.05385687202215195,0.7053025960922241,-0.7049096822738647,73682055
26-May-2020 17:26:35.954,0.052466295659542084,52339,73682043,44184,-0.053888559341430664,0.7052981853485107,-0.7049100399017334,73682056
26-May-2020 17:26:36.954,0.05249636620283127,52339,73682043,44184,-0.05391262471675873,0.7052959203720093,-0.7049081325531006,73682057
26-May-2020 17:26:37.954,0.0525229275226593,52339,73682043,44184,-0.05393756181001663,0.7052959203720093,-0.7049044370651245,73682058
26-May-2020 17:26:38.954,0.052546337246894836,52339,73682043,44184,-0.05396520346403122,0.7052936553955078,-0.7049026489257812,73682059
26-May-2020 17:26:39.954,0.052574098110198975,52339,73682043,44184,-0.05398669093847275,0.7052901983261108,-0.7049025297164917,73682060
26-May-2020 17:26:40.954,0.05260380357503891,52339,73682043,44184,-0.05401795357465744,0.7052907943725586,-0.7048971652984619,73682061
26-May-2020 17:26:41.954,0.05262437462806702,52339,73682043,44184,-0.05404234677553177,0.7052890062332153,-0.7048954963684082,73682062
26-May-2020 17:26:42.954,0.052650272846221924,52339,73682043,44184,-0.05406852066516876,0.7052867412567139,-0.704893946647644,73682063
26-May-2020 17:26:43.954,0.05267634987831116,52339,73682043,44184,-0.05408885329961777,0.7052831649780273,-0.7048940658569336,73682064
26-May-2020 17:26:44.954,0.052697449922561646,52339,73682043,44184,-0.05411621183156967,0.7052819728851318,-0.7048916816711426,73682065
26-May-2020 17:26:45.954,0.05272110551595688,52339,73682043,44184,-0.05414268374443054,0.7052806615829468,-0.7048888206481934,73682066
26-May-2020 17:26:46.954,0.05275055021047592,52339,73682043,44184,-0.05416688323020935,0.7052775621414185,-0.704887866973877,73682067
26-May-2020 17:26:47.954,0.05277722328901291,52339,73682043,44184,-0.05419139564037323,0.7052727937698364,-0.7048890590667725,73682068
26-May-2020 17:26:48.954,0.05280355364084244,52339,73682043,44184,-0.054217807948589325,0.7052726745605469,-0.7048853635787964,73682069
26-May-2020 17:26:49.954,0.05282878130674362,52339,73682043,44184,-0.05424384027719498,0.7052720785140991,-0.7048816680908203,73682070
26-May-2020 17:26:50.954,0.052856363356113434,52339,73682043,44184,-0.05426952242851257,0.7052688598632812,-0.704880952835083,73682071
26-May-2020 17:26:51.954,0.05287986993789673,52339,73682043,44184,-0.05429166555404663,0.7052649259567261,-0.7048815488815308,73682072
26-May-2020 17:26:52.954,0.052906282246112823,52339,73682043,44184,-0.054320789873600006,0.7052634954452515,-0.704878568649292,73682073
26-May-2020 17:26:53.954,0.05293247103691101,52339,73682075,44184,-0.05434902012348175,0.7052640914916992,-0.70487380027771,73682074
26-May-2020 17:26:54.954,0.05296042561531067,52339,73682075,44184,-0.05437011271715164,0.7052595615386963,-0.7048746347427368,73682075
26-May-2020 17:26:55.954,0.052982866764068604,52339,73682075,44184,-0.05439842492341995,0.7052574157714844,-0.7048730850219727,73682076
26-May-2020 17:26:56.954,0.053010210394859314,52339,73682075,44184,-0.054429538547992706,0.7052561044692993,-0.7048699855804443,73682077
26-May-2020 17:26:57.954,0.05303814262151718,52339,73682075,44184,-0.054452598094940186,0.7052536010742188,-0.7048681974411011,73682078
26-May-2020 17:26:58.954,0.0530632808804512,52339,73682075,44184,-0.05447540432214737,0.705251932144165,-0.7048662900924683,73682079
26-May-2020 17:26:59.954,0.05309038609266281,52371,73682075,44184,-0.05450539290904999,0.7052503824234009,-0.7048635482788086,73682080
26-May-2020 17:27:00.954,0.05311068892478943,52371,73682075,44184,-0.05453142523765564,0.7052501440048218,-0.7048604488372803,73682081
26-May-2020 17:27:01.954,0.053138263523578644,52371,73682075,44184,-0.05454842001199722,0.7052472829818726,-0.704859733581543,73682082
26-May-2020 17:27:02.954,0.053165681660175323,52371,73682075,44184,-0.05457744747400284,0.7052438259124756,-0.7048590183258057,73682083
26-May-2020 17:27:03.954,0.05318982154130936,52371,73682075,44184,-0.054605938494205475,0.7052416801452637,-0.7048568725585938,73682084
26-May-2020 17:27:04.954,0.05321980267763138,52371,73682075,44184,-0.05462779104709625,0.7052404880523682,-0.7048544883728027,73682085
26-May-2020 17:27:05.954,0.05324563384056091,52371,73682075,44184,-0.05465718358755112,0.7052375078201294,-0.7048532962799072,73682086
26-May-2020 17:27:06.954,0.05326804518699646,52371,73682075,44184,-0.05468778312206268,0.7052363157272339,-0.7048501968383789,73682087
26-May-2020 17:27:07.954,0.05329795926809311,52371,73682075,44184,-0.0547112375497818,0.7052323818206787,-0.7048501968383789,73682088
26-May-2020 17:27:08.954,0.05332629382610321,52371,73682075,44184,-0.05474081635475159,0.7052325010299683,-0.7048457860946655,73682089
26-May-2020 17:27:09.954,0.053348325192928314,52371,73682075,44184,-0.05476553738117218,0.7052319049835205,-0.7048423290252686,73682090
26-May-2020 17:27:10.954,0.05337683856487274,52371,73682075,44184,-0.05478815734386444,0.705227255821228,-0.7048430442810059,73682091
26-May-2020 17:27:11.954,0.05339988321065903,52371,73682075,44184,-0.05481015890836716,0.7052240371704102,-0.7048428058624268,73682092
26-May-2020 17:27:12.954,0.05342493951320648,52371,73682075,44184,-0.05484135448932648,0.7052264213562012,-0.704836368560791,73682093
26-May-2020 17:27:13.954,0.05344529449939728,52371,73682075,44184,-0.05486027151346207,0.7052241563796997,-0.7048354148864746,73682094
26-May-2020 17:27:14.954,0.05347747355699539,52371,73682075,44184,-0.054889015853405,0.705220103263855,-0.7048349380493164,73682095
26-May-2020 17:27:15.954,0.05349602550268173,52371,73682075,44184,-0.0549173504114151,0.7052193880081177,-0.7048320770263672,73682096
26-May-2020 17:27:16.954,0.053526438772678375,52371,73682075,44184,-0.054943300783634186,0.7052178382873535,-0.7048294544219971,73682097
26-May-2020 17:27:17.954,0.053557805716991425,52371,73682075,44184,-0.05496200919151306,0.7052134275436401,-0.7048296928405762,73682098
26-May-2020 17:27:18.954,0.053586676716804504,52371,73682075,44184,-0.05500112473964691,0.7052119970321655,-0.7048259973526001,73682099
26-May-2020 17:27:19.954,0.05360502004623413,52371,73682075,44184,-0.05502209812402725,0.7052097320556641,-0.7048252820968628,73682100
26-May-2020 17:27:20.954,0.05363123118877411,52371,73682075,44184,-0.05504284054040909,0.7052085399627686,-0.7048230171203613,73682101
26-May-2020 17:27:21.954,0.05365585535764694,52371,73682075,44184,-0.05506657063961029,0.7052055597305298,-0.7048221826553345,73682102
26-May-2020 17:27:22.954,0.05367615073919296,52371,73682075,44184,-0.05509605258703232,0.7052032947540283,-0.7048202753067017,73682103
26-May-2020 17:27:23.954,0.05370137840509415,52371,73682075,44184,-0.05511508882045746,0.7052038908004761,-0.7048163414001465,73682104
26-May-2020 17:27:24.954,0.05373203754425049,52371,73682075,44184,-0.05514243245124817,0.7052023410797119,-0.7048134803771973,73682105
26-May-2020 17:27:25.954,0.0537591353058815,52371,73682107,44184,-0.055176183581352234,0.7051988840103149,-0.7048124074935913,73682106
26-May-2020 17:27:26.954,0.05378367751836777,52371,73682107,44184,-0.05520316958427429,0.7051962614059448,-0.7048107385635376,73682107
26-May-2020 17:27:27.954,0.05381489545106888,52371,73682107,44184,-0.055225759744644165,0.7051955461502075,-0.7048075199127197,73682108
26-May-2020 17:27:28.954,0.0538354367017746,52371,73682107,44184,-0.05525415390729904,0.7051925659179688,-0.7048065662384033,73682109
26-May-2020 17:27:29.954,0.053861863911151886,52371,73682107,44184,-0.055277928709983826,0.7051911354064941,-0.7048041820526123,73682110
26-May-2020 17:27:30.954,0.053889140486717224,52371,73682107,44184,-0.055298373103141785,0.7051877975463867,-0.7048038244247437,73682111
26-May-2020 17:27:31.954,0.05391271412372589,52403,73682107,44184,-0.05532287061214447,0.7051897048950195,-0.7047982215881348,73682112
26-May-2020 17:27:32.954,0.053936757147312164,52403,73682107,44184,-0.055350132286548615,0.7051858901977539,-0.7047982215881348,73682113
26-May-2020 17:27:33.954,0.053964823484420776,52403,73682107,44184,-0.0553768128156662,0.7051811218261719,-0.7047985792160034,73682114
26-May-2020 17:27:34.954,0.053988054394721985,52403,73682107,44184,-0.05540353059768677,0.7051795721054077,-0.704796314239502,73682115
26-May-2020 17:27:35.954,0.05401226133108139,52403,73682107,44184,-0.055427148938179016,0.7051798105239868,-0.7047924995422363,73682116
26-May-2020 17:27:36.954,0.05404137820005417,52403,73682107,44184,-0.05545825511217117,0.7051764726638794,-0.7047909498214722,73682117
26-May-2020 17:27:37.954,0.05406495928764343,52403,73682107,44184,-0.05548052489757538,0.7051740884780884,-0.7047896385192871,73682118
26-May-2020 17:27:38.954,0.05409392714500427,52403,73682107,44184,-0.055512383580207825,0.7051730155944824,-0.7047861814498901,73682119
26-May-2020 17:27:39.954,0.054119646549224854,52403,73682107,44184,-0.0555373951792717,0.7051742076873779,-0.704781174659729,73682120
26-May-2020 17:27:40.954,0.054145991802215576,52403,73682107,44184,-0.05556032061576843,0.7051713466644287,-0.7047802209854126,73682121
26-May-2020 17:27:41.954,0.05416928231716156,52403,73682107,44184,-0.0555889755487442,0.705166220664978,-0.7047812938690186,73682122
26-May-2020 17:27:42.954,0.054193176329135895,52403,73682107,44184,-0.05561188608407974,0.7051639556884766,-0.704779863357544,73682123
26-May-2020 17:27:43.954,0.054220423102378845,52403,73682107,44184,-0.055636338889598846,0.7051620483398438,-0.704777717590332,73682124
26-May-2020 17:27:44.954,0.054243579506874084,52403,73682107,44184,-0.055660828948020935,0.7051599025726318,-0.7047758102416992,73682125
26-May-2020 17:27:45.954,0.05427061766386032,52403,73682107,44184,-0.05568595975637436,0.7051581144332886,-0.704774022102356,73682126
26-May-2020 17:27:46.954,0.054297201335430145,52403,73682107,44184,-0.05571158230304718,0.7051565647125244,-0.7047713994979858,73682127
26-May-2020 17:27:47.954,0.054324693977832794,52403,73682107,44184,-0.05573779344558716,0.7051551342010498,-0.7047684192657471,73682128
26-May-2020 17:27:48.954,0.05435066670179367,52403,73682107,44184,-0.05576825886964798,0.7051541805267334,-0.7047649621963501,73682129
26-May-2020 17:27:49.954,0.05437453091144562,52403,73682107,44184,-0.05579674243927002,0.7051516771316528,-0.7047634124755859,73682130
26-May-2020 17:27:50.954,0.054403796792030334,52403,73682107,44184,-0.055821336805820465,0.7051489353179932,-0.7047619819641113,73682131
26-May-2020 17:27:51.954,0.054427653551101685,52403,73682107,44184,-0.055844880640506744,0.7051500082015991,-0.7047572135925293,73682132
26-May-2020 17:27:52.954,0.054449617862701416,52403,73682107,44184,-0.055872559547424316,0.7051453590393066,-0.7047580480575562,73682133
26-May-2020 17:27:53.954,0.05447470396757126,52403,73682107,44184,-0.055896006524562836,0.7051423788070679,-0.7047572135925293,73682134
26-May-2020 17:27:54.954,0.054500512778759,52403,73682107,44184,-0.05591758340597153,0.7051401138305664,-0.7047557830810547,73682135
26-May-2020 17:27:55.954,0.05452430993318558,52403,73682107,44184,-0.05594401806592941,0.70513916015625,-0.7047528028488159,73682136
26-May-2020 17:27:56.954,0.05455251783132553,52403,73682107,44184,-0.05597374588251114,0.705138087272644,-0.7047489881515503,73682137
26-May-2020 17:27:57.954,0.054580166935920715,52403,73682139,44190,-0.05599507689476013,0.7051349878311157,-0.7047483921051025,73682138
26-May-2020 17:27:58.954,0.05460484325885773,52403,73682139,44190,-0.056019678711891174,0.7051360607147217,-0.704743504524231,73682139
26-May-2020 17:27:59.954,0.05462934076786041,52403,73682139,44190,-0.05605148524045944,0.7051330804824829,-0.7047420740127563,73682140
26-May-2020 17:28:00.954,0.054655320942401886,52403,73682139,44190,-0.056073568761348724,0.7051305770874023,-0.7047408819198608,73682141
26-May-2020 17:28:01.954,0.054680414497852325,52403,73682139,44190,-0.05610211193561554,0.7051283121109009,-0.7047388553619385,73682142
26-May-2020 17:28:02.954,0.05470704287290573,52403,73682139,44190,-0.056128695607185364,0.7051252126693726,-0.7047379016876221,73682143
26-May-2020 17:28:03.954,0.05473409593105316,52435,73682139,44190,-0.05615363270044327,0.7051228284835815,-0.7047361135482788,73682144
26-May-2020 17:28:04.954,0.05476054549217224,52435,73682139,44190,-0.05618037283420563,0.7051202058792114,-0.7047346830368042,73682145
26-May-2020 17:28:05.954,0.054783836007118225,52435,73682139,44190,-0.056206658482551575,0.7051200866699219,-0.7047308683395386,73682146
26-May-2020 17:28:06.954,0.054809361696243286,52435,73682139,44190,-0.056225940585136414,0.7051167488098145,-0.7047306299209595,73682147
26-May-2020 17:28:07.954,0.05483453720808029,52435,73682139,44190,-0.05625034123659134,0.705115556716919,-0.7047280073165894,73682148
26-May-2020 17:28:08.954,0.05485745519399643,52435,73682139,44190,-0.056277818977832794,0.7051149606704712,-0.7047246694564819,73682149
26-May-2020 17:28:09.954,0.054886594414711,52435,73682139,44190,-0.05630296468734741,0.7051141262054443,-0.7047209739685059,73682150
26-May-2020 17:28:10.954,0.05491475760936737,52435,73682139,44190,-0.05632752925157547,0.7051109075546265,-0.7047200202941895,73682151
26-May-2020 17:28:11.954,0.054935015738010406,52435,73682139,44190,-0.05635795742273331,0.7051111459732056,-0.7047159671783447,73682152
26-May-2020 17:28:12.954,0.05496010184288025,52435,73682139,44190,-0.056383006274700165,0.7051081657409668,-0.7047150135040283,73682153
26-May-2020 17:28:13.954,0.05498825013637543,52435,73682139,44190,-0.05640318989753723,0.7051045894622803,-0.7047148942947388,73682154
26-May-2020 17:28:14.954,0.055013321340084076,52435,73682139,44190,-0.05643334239721298,0.7051035165786743,-0.7047115564346313,73682155
26-May-2020 17:28:15.954,0.05503574013710022,52435,73682139,44190,-0.05646105110645294,0.7051011323928833,-0.7047096490859985,73682156
26-May-2020 17:28:16.954,0.0550648495554924,52435,73682139,44190,-0.05647910386323929,0.7050954103469849,-0.7047116756439209,73682157
26-May-2020 17:28:17.954,0.05509155988693237,52435,73682139,44190,-0.056507959961891174,0.7050944566726685,-0.704708456993103,73682158
26-May-2020 17:28:18.954,0.055112384259700775,52435,73682139,44190,-0.056537874042987823,0.7050938606262207,-0.704704999923706,73682159
26-May-2020 17:28:19.954,0.055143214762210846,52435,73682139,44190,-0.056565411388874054,0.7050899267196655,-0.7047042846679688,73682160
26-May-2020 17:28:20.954,0.05517187714576721,52435,73682139,44190,-0.05659317970275879,0.7050890922546387,-0.7047008275985718,73682161
26-May-2020 17:28:21.954,0.055193498730659485,52435,73682139,44190,-0.05661926418542862,0.7050869464874268,-0.7046988010406494,73682162
26-May-2020 17:28:22.954,0.05521836131811142,52435,73682139,44190,-0.05664129555225372,0.7050859928131104,-0.7046961784362793,73682163
26-May-2020 17:28:23.954,0.05524767190217972,52435,73682139,44190,-0.056666918098926544,0.7050846815109253,-0.7046929597854614,73682164
26-May-2020 17:28:24.954,0.05527019500732422,52435,73682139,44190,-0.05669131875038147,0.7050822973251343,-0.7046917676925659,73682165
26-May-2020 17:28:25.954,0.05529799312353134,52435,73682139,44190,-0.05671359598636627,0.7050809860229492,-0.7046891450881958,73682166
26-May-2020 17:28:26.954,0.05532369762659073,52435,73682139,44190,-0.05674034357070923,0.7050795555114746,-0.7046864032745361,73682167
26-May-2020 17:28:27.954,0.05534662306308746,52435,73682139,44190,-0.05676697939634323,0.7050774097442627,-0.7046846151351929,73682168
26-May-2020 17:28:28.954,0.055372320115566254,52435,73682139,44190,-0.05679325759410858,0.7050756216049194,-0.7046821117401123,73682169
26-May-2020 17:28:29.954,0.0554027184844017,52435,73682171,44184,-0.056818097829818726,0.7050726413726807,-0.7046808004379272,73682170
26-May-2020 17:28:30.954,0.05542393773794174,52435,73682171,44184,-0.05684623122215271,0.7050710916519165,-0.7046784162521362,73682171
26-May-2020 17:28:31.954,0.05544927716255188,52435,73682171,44184,-0.05687689036130905,0.7050691843032837,-0.7046759128570557,73682172
26-May-2020 17:28:32.954,0.05547899752855301,52435,73682171,44184,-0.05689907819032669,0.7050641775131226,-0.7046768665313721,73682173
26-May-2020 17:28:33.954,0.05550310015678406,52435,73682171,44184,-0.05692611634731293,0.7050626277923584,-0.7046743631362915,73682174
26-May-2020 17:28:34.954,0.05552488565444946,52435,73682171,44184,-0.056952767074108124,0.7050619125366211,-0.7046711444854736,73682175
26-May-2020 17:28:35.954,0.055554330348968506,52467,73682171,44184,-0.056976623833179474,0.705059289932251,-0.7046694755554199,73682176
26-May-2020 17:28:36.954,0.05558205395936966,52467,73682171,44184,-0.05700133740901947,0.7050575017929077,-0.7046670913696289,73682177
26-May-2020 17:28:37.954,0.05560222268104553,52467,73682171,44184,-0.05702441930770874,0.7050583362579346,-0.7046627998352051,73682178
26-May-2020 17:28:38.954,0.05562832951545715,52467,73682171,44184,-0.057047680020332336,0.7050555944442749,-0.7046616077423096,73682179
26-May-2020 17:28:39.954,0.055656276643276215,52467,73682171,44184,-0.05707322061061859,0.7050532102584839,-0.7046597003936768,73682180
26-May-2020 17:28:40.954,0.05568140745162964,52467,73682171,44184,-0.05710314214229584,0.7050492763519287,-0.7046592235565186,73682181
26-May-2020 17:28:41.954,0.05570805072784424,52467,73682171,44184,-0.057127706706523895,0.7050490379333496,-0.7046554088592529,73682182
26-May-2020 17:28:42.954,0.05573582649230957,52467,73682171,44184,-0.05715636909008026,0.7050458192825317,-0.7046540975570679,73682183
26-May-2020 17:28:43.954,0.055757977068424225,52467,73682171,44184,-0.057178936898708344,0.7050436735153198,-0.7046524286270142,73682184
26-May-2020 17:28:44.954,0.05578359216451645,52467,73682171,44184,-0.05720461159944534,0.7050422430038452,-0.704649806022644,73682185
26-May-2020 17:28:45.954,0.055810362100601196,52467,73682171,44184,-0.057228803634643555,0.7050402164459229,-0.7046481370925903,73682186
26-May-2020 17:28:46.954,0.05583575367927551,52467,73682171,44184,-0.05725601315498352,0.7050391435623169,-0.704645037651062,73682187
26-May-2020 17:28:47.954,0.05586165189743042,52467,73682171,44184,-0.0572836697101593,0.7050362825393677,-0.7046432495117188,73682188
26-May-2020 17:28:48.954,0.05588735640048981,52467,73682171,44184,-0.05730724334716797,0.7050327062606812,-0.7046427726745605,73682189
26-May-2020 17:28:49.954,0.05591605603694916,52467,73682171,44184,-0.057333603501319885,0.7050329446792603,-0.7046382427215576,73682190
26-May-2020 17:28:50.954,0.05593761056661606,52467,73682171,44184,-0.057361312210559845,0.7050313949584961,-0.704635739326477,73682191
26-May-2020 17:28:51.954,0.05596575140953064,52467,73682171,44184,-0.05738658457994461,0.7050267457962036,-0.7046362161636353,73682192
26-May-2020 17:28:52.954,0.05598904937505722,52467,73682171,44184,-0.057410553097724915,0.7050257921218872,-0.704633355140686,73682193
26-May-2020 17:28:53.954,0.05601399391889572,52467,73682171,44184,-0.057438336312770844,0.7050246000289917,-0.7046303749084473,73682194
26-May-2020 17:28:54.954,0.05603858083486557,52467,73682171,44184,-0.05745784938335419,0.7050230503082275,-0.7046283483505249,73682195
26-May-2020 17:28:55.954,0.05606474727392197,52467,73682171,44184,-0.05748322606086731,0.7050207853317261,-0.7046265602111816,73682196
26-May-2020 17:28:56.954,0.05608827620744705,52467,73682171,44184,-0.05750901252031326,0.705018162727356,-0.7046252489089966,73682197
26-May-2020 17:28:57.954,0.056115105748176575,52467,73682171,44184,-0.05753656476736069,0.7050184011459351,-0.7046207189559937,73682198
26-May-2020 17:28:58.954,0.056142665445804596,52467,73682171,44184,-0.057560957968235016,0.7050149440765381,-0.7046197652816772,73682199
26-May-2020 17:28:59.954,0.05616989731788635,52467,73682171,44184,-0.05758789926767349,0.7050119638442993,-0.7046184539794922,73682200
26-May-2020 17:29:00.954,0.05619433522224426,52467,73682171,44184,-0.0576162114739418,0.7050092220306396,-0.7046166658401489,73682201
26-May-2020 17:29:01.954,0.05622291564941406,52467,73682203,44184,-0.05764693021774292,0.7050082683563232,-0.7046129703521729,73682202
26-May-2020 17:29:02.954,0.05625075846910477,52467,73682203,44184,-0.05767269432544708,0.7050052881240845,-0.7046117782592773,73682203
26-May-2020 17:29:03.954,0.05627428740262985,52467,73682203,44184,-0.057695090770721436,0.705001711845398,-0.7046115398406982,73682204
26-May-2020 17:29:04.955,0.05629906803369522,52467,73682203,44184,-0.057722337543964386,0.7050024271011353,-0.7046065330505371,73682205
26-May-2020 17:29:05.955,0.056321218609809875,52467,73682203,44184,-0.05774430185556412,0.7050008773803711,-0.7046046257019043,73682206
26-May-2020 17:29:06.955,0.05634775012731552,52467,73682203,44184,-0.05776452273130417,0.7049970626831055,-0.7046047449111938,73682207
26-May-2020 17:29:07.955,0.0563744455575943,52499,73682203,44184,-0.05779196321964264,0.704994797706604,-0.7046027183532715,73682208
26-May-2020 17:29:08.955,0.056398987770080566,52499,73682203,44184,-0.05781816691160202,0.7049930095672607,-0.7046003341674805,73682209
26-May-2020 17:29:09.955,0.056425534188747406,52499,73682203,44184,-0.05784284323453903,0.7049932479858398,-0.704595685005188,73682210
26-May-2020 17:29:10.955,0.056451477110385895,52499,73682203,44184,-0.05787245184183121,0.7049897909164429,-0.7045947313308716,73682211
26-May-2020 17:29:11.955,0.05647747963666916,52499,73682203,44184,-0.05789922922849655,0.7049863338470459,-0.7045937776565552,73682212
26-May-2020 17:29:12.955,0.05650455504655838,52499,73682203,44184,-0.05792825669050217,0.7049862146377563,-0.7045896053314209,73682213
26-May-2020 17:29:13.955,0.05653112381696701,52499,73682203,44184,-0.057953424751758575,0.7049834728240967,-0.7045881748199463,73682214
26-May-2020 17:29:14.955,0.056554920971393585,52499,73682203,44184,-0.057978615164756775,0.704980731010437,-0.7045868635177612,73682215
26-May-2020 17:29:15.955,0.056578055024147034,52499,73682203,44184,-0.0580013170838356,0.7049775123596191,-0.7045859098434448,73682216
26-May-2020 17:29:16.955,0.05660197138786316,52499,73682203,44184,-0.05802637338638306,0.7049790620803833,-0.7045806646347046,73682217
26-May-2020 17:29:17.955,0.05663139373064041,52499,73682203,44184,-0.058053627610206604,0.7049752473831177,-0.7045799493789673,73682218
26-May-2020 17:29:18.955,0.05665668845176697,52499,73682203,44184,-0.05807879567146301,0.704971194267273,-0.7045798301696777,73682219
26-May-2020 17:29:19.955,0.056683458387851715,52499,73682203,44184,-0.05810929089784622,0.7049708366394043,-0.7045753002166748,73682220
26-May-2020 17:29:20.955,0.05671307444572449,52499,73682203,44184,-0.05814119428396225,0.7049709558486938,-0.7045700550079346,73682221
26-May-2020 17:29:21.955,0.05673433840274811,52499,73682203,44184,-0.058157771825790405,0.7049667835235596,-0.7045714855194092,73682222
26-May-2020 17:29:22.955,0.05676154047250748,52499,73682203,44184,-0.058184877038002014,0.7049636840820312,-0.7045702934265137,73682223
26-May-2020 17:29:23.955,0.056786373257637024,52499,73682203,44184,-0.05820276588201523,0.7049623727798462,-0.7045676708221436,73682224
26-May-2020 17:29:24.955,0.056813545525074005,52499,73682203,44184,-0.05823066085577011,0.7049599885940552,-0.7045656442642212,73682225
26-May-2020 17:29:25.955,0.0568365752696991,52499,73682203,44184,-0.05825834721326828,0.704957127571106,-0.7045646905899048,73682226
26-May-2020 17:29:26.955,0.05686777085065842,52499,73682203,44184,-0.05828433483839035,0.7049527168273926,-0.7045644521713257,73682227
26-May-2020 17:29:27.955,0.05689246952533722,52499,73682203,44184,-0.05830446630716324,0.7049531936645508,-0.7045599222183228,73682228
26-May-2020 17:29:28.955,0.056913264095783234,52499,73682203,44184,-0.05834093689918518,0.7049528360366821,-0.7045557498931885,73682229
26-May-2020 17:29:29.955,0.05694364756345749,52499,73682203,44184,-0.05836281180381775,0.7049493789672852,-0.7045551538467407,73682230
26-May-2020 17:29:30.955,0.05696781724691391,52499,73682203,44184,-0.05838377773761749,0.704946756362915,-0.7045540809631348,73682231
26-May-2020 17:29:31.955,0.05699162185192108,52499,73682203,44184,-0.05841740965843201,0.7049458026885986,-0.70455002784729,73682232
26-May-2020 17:29:32.955,0.057020239531993866,52499,73682203,44184,-0.058444634079933167,0.7049444913864136,-0.7045471668243408,73682233
26-May-2020 17:29:33.955,0.05704654008150101,52499,73682235,44184,-0.05846531689167023,0.7049407958984375,-0.7045465707778931,73682234
26-May-2020 17:29:34.955,0.057070210576057434,52499,73682235,44184,-0.058495379984378815,0.7049378156661987,-0.704545259475708,73682235
26-May-2020 17:29:35.955,0.05709531158208847,52499,73682235,44184,-0.0585201159119606,0.7049350738525391,-0.7045440673828125,73682236
26-May-2020 17:29:36.955,0.057125456631183624,52499,73682235,44184,-0.058542124927043915,0.7049345970153809,-0.7045402526855469,73682237
26-May-2020 17:29:37.955,0.05714602768421173,52499,73682235,44184,-0.05856877565383911,0.704932451248169,-0.7045387029647827,73682238
26-May-2020 17:29:38.955,0.057168006896972656,52499,73682235,44184,-0.05859294533729553,0.7049298286437988,-0.7045372724533081,73682239
26-May-2020 17:29:39.955,0.057198502123355865,52531,73682235,44184,-0.05861705541610718,0.7049281597137451,-0.7045345306396484,73682240
26-May-2020 17:29:40.955,0.057226017117500305,52531,73682235,44184,-0.05864466726779938,0.7049276828765869,-0.7045307159423828,73682241
26-May-2020 17:29:41.955,0.05724801868200302,52531,73682235,44184,-0.05867408215999603,0.7049242258071899,-0.7045297622680664,73682242
26-May-2020 17:29:42.955,0.057277604937553406,52531,73682235,44184,-0.0586976557970047,0.7049200534820557,-0.7045296430587769,73682243
26-May-2020 17:29:43.955,0.05730301886796951,52531,73682235,44184,-0.05872233957052231,0.7049204111099243,-0.7045249938964844,73682244
26-May-2020 17:29:44.955,0.05732887238264084,52531,73682235,44184,-0.0587492361664772,0.7049199342727661,-0.7045211791992188,73682245
26-May-2020 17:29:45.955,0.057351842522621155,52531,73682235,44184,-0.058773018419742584,0.704914927482605,-0.7045224905014038,73682246
26-May-2020 17:29:46.955,0.05738019198179245,52531,73682235,44184,-0.05879833549261093,0.7049108743667603,-0.7045221328735352,73682247
26-May-2020 17:29:47.955,0.05740039050579071,52531,73682235,44184,-0.05882367491722107,0.7049134969711304,-0.704515814781189,73682248
26-May-2020 17:29:48.955,0.05742791295051575,52531,73682235,44184,-0.0588512197136879,0.7049102783203125,-0.7045140266418457,73682249
26-May-2020 17:29:49.955,0.05745459347963333,52531,73682235,44184,-0.058872371912002563,0.7049069404602051,-0.7045135498046875,73682250
26-May-2020 17:29:50.955,0.0574771910905838,52531,73682235,44184,-0.05890096724033356,0.7049044370651245,-0.7045118808746338,73682251
26-May-2020 17:29:51.955,0.05750265717506409,52531,73682235,44184,-0.05893230438232422,0.7049049139022827,-0.7045066356658936,73682252
26-May-2020 17:29:52.955,0.057535089552402496,52531,73682235,44184,-0.05895371735095978,0.7049013376235962,-0.7045059204101562,73682253
26-May-2020 17:29:53.955,0.05755513906478882,52531,73682235,44184,-0.05898171663284302,0.704898476600647,-0.7045048475265503,73682254
26-May-2020 17:29:54.955,0.05757638067007065,52531,73682235,44184,-0.0590076670050621,0.7048971652984619,-0.7045023441314697,73682255
26-May-2020 17:29:55.955,0.05761140584945679,52531,73682235,44184,-0.05903031677007675,0.7048976421356201,-0.7044970989227295,73682256
26-May-2020 17:29:56.955,0.057635895907878876,52531,73682235,44184,-0.05905675143003464,0.7048923969268799,-0.7044979333877563,73682257
26-May-2020 17:29:57.955,0.05765841156244278,52531,73682235,44184,-0.059086449444293976,0.7048879861831665,-0.7044976949691772,73682258
26-May-2020 17:29:58.955,0.057688869535923004,52531,73682235,44184,-0.05910778045654297,0.704889178276062,-0.704492449760437,73682259
26-May-2020 17:29:59.955,0.05771297961473465,52531,73682235,44184,-0.05913064628839493,0.7048869132995605,-0.704491138458252,73682260
26-May-2020 17:30:00.955,0.05773703008890152,52531,73682235,44184,-0.05916093289852142,0.7048835754394531,-0.7044897079467773,73682261
26-May-2020 17:30:01.955,0.05776432156562805,52531,73682235,44184,-0.05918419361114502,0.7048805952072144,-0.7044885158538818,73682262
26-May-2020 17:30:02.955,0.057790905237197876,52531,73682235,44184,-0.059210360050201416,0.7048813104629517,-0.7044835090637207,73682263
26-May-2020 17:30:03.955,0.05781508982181549,52531,73682235,44184,-0.05923543870449066,0.7048801183700562,-0.7044805288314819,73682264
26-May-2020 17:30:04.955,0.057841069996356964,52531,73682235,44184,-0.05926404893398285,0.7048752307891846,-0.7044808864593506,73682265
26-May-2020 17:30:05.955,0.057866066694259644,52531,73682267,44184,-0.05928313732147217,0.7048720121383667,-0.7044805288314819,73682266
26-May-2020 17:30:06.955,0.05789186805486679,52531,73682267,44184,-0.05931241065263748,0.7048723697662354,-0.7044756412506104,73682267
26-May-2020 17:30:07.955,0.057915233075618744,52531,73682267,44184,-0.05933699011802673,0.7048708200454712,-0.7044731378555298,73682268
26-May-2020 17:30:08.955,0.05794384330511093,52531,73682267,44184,-0.05936002731323242,0.7048666477203369,-0.7044731378555298,73682269
26-May-2020 17:30:09.955,0.05796965956687927,52531,73682267,44184,-0.059388771653175354,0.7048637866973877,-0.7044715881347656,73682270
26-May-2020 17:30:10.955,0.05799324810504913,52531,73682267,44184,-0.05941862612962723,0.7048659324645996,-0.7044645547866821,73682271
26-May-2020 17:30:11.955,0.05802358686923981,52563,73682267,44184,-0.05944095551967621,0.7048633098602295,-0.7044627666473389,73682272
26-May-2020 17:30:12.955,0.05804922431707382,52563,73682267,44184,-0.05946844071149826,0.7048591375350952,-0.7044626474380493,73682273
26-May-2020 17:30:13.955,0.05807122588157654,52563,73682267,44184,-0.05949410796165466,0.7048565149307251,-0.7044614553451538,73682274
26-May-2020 17:30:14.955,0.05809719115495682,52563,73682267,44184,-0.05951765179634094,0.7048559188842773,-0.7044577598571777,73682275
26-May-2020 17:30:15.955,0.05812320113182068,52563,73682267,44184,-0.059542641043663025,0.7048550844192505,-0.7044546604156494,73682276
26-May-2020 17:30:16.955,0.058145709335803986,52563,73682267,44184,-0.05957077443599701,0.7048499584197998,-0.7044554948806763,73682277
26-May-2020 17:30:17.955,0.058171868324279785,52563,73682267,44184,-0.05959553271532059,0.7048484086990356,-0.7044525146484375,73682278
26-May-2020 17:30:18.955,0.05819776654243469,52563,73682267,44184,-0.05962003767490387,0.7048478126525879,-0.704448938369751,73682279
26-May-2020 17:30:19.955,0.05822739005088806,52563,73682267,44184,-0.0596478134393692,0.7048457860946655,-0.7044461965560913,73682280
26-May-2020 17:30:20.955,0.05825177580118179,52563,73682267,44184,-0.05967434495687485,0.7048385143280029,-0.7044492959976196,73682281
26-May-2020 17:30:21.955,0.058278463780879974,52563,73682267,44184,-0.05969780683517456,0.704838752746582,-0.7044446468353271,73682282
26-May-2020 17:30:22.955,0.058302246034145355,52563,73682267,44184,-0.059725455939769745,0.7048405408859253,-0.7044385671615601,73682283
26-May-2020 17:30:23.955,0.058329492807388306,52563,73682267,44184,-0.059753187000751495,0.7048360109329224,-0.7044384479522705,73682284
26-May-2020 17:30:24.955,0.0583549365401268,52563,73682267,44184,-0.05977573245763779,0.7048327922821045,-0.7044377326965332,73682285
26-May-2020 17:30:25.955,0.058378614485263824,52563,73682267,44184,-0.05979440361261368,0.7048320770263672,-0.7044349908828735,73682286
26-May-2020 17:30:26.955,0.05840233713388443,52563,73682267,44184,-0.05982424318790436,0.7048323154449463,-0.704430103302002,73682287
26-May-2020 17:30:27.955,0.05843178182840347,52563,73682267,44184,-0.05985315144062042,0.7048250436782837,-0.7044327259063721,73682288
26-May-2020 17:30:28.955,0.05845504254102707,52563,73682267,44184,-0.059874653816223145,0.7048227787017822,-0.7044309377670288,73682289
26-May-2020 17:30:29.955,0.058482058346271515,52563,73682267,44184,-0.05990105867385864,0.7048240900039673,-0.7044252157211304,73682290
26-May-2020 17:30:30.955,0.058504246175289154,52563,73682267,44184,-0.059929490089416504,0.7048225402832031,-0.7044225931167603,73682291
26-May-2020 17:30:31.955,0.05853593349456787,52563,73682267,44184,-0.05995596945285797,0.7048181295394897,-0.704422116279602,73682292
26-May-2020 17:30:32.955,0.058558136224746704,52563,73682267,44184,-0.059979334473609924,0.7048157453536987,-0.704420804977417,73682293
26-May-2020 17:30:33.955,0.05858438462018967,52563,73682267,44184,-0.060008928179740906,0.7048158645629883,-0.7044159173965454,73682294
26-May-2020 17:30:34.955,0.058613769710063934,52563,73682267,44184,-0.06003456562757492,0.7048137187957764,-0.7044132947921753,73682295
26-May-2020 17:30:35.955,0.058634765446186066,52563,73682267,44184,-0.06005498021841049,0.7048089504241943,-0.7044146060943604,73682296
26-May-2020 17:30:36.955,0.05866354703903198,52563,73682267,44184,-0.060081422328948975,0.7048060894012451,-0.7044128179550171,73682297
26-May-2020 17:30:37.955,0.05868813395500183,52563,73682299,44184,-0.06010685861110687,0.7048070430755615,-0.7044079303741455,73682298
26-May-2020 17:30:38.955,0.05871348828077316,52563,73682299,44184,-0.06013166159391403,0.704806923866272,-0.7044035196304321,73682299
26-May-2020 17:30:39.955,0.05873938649892807,52563,73682299,44184,-0.06015849858522415,0.7048013210296631,-0.7044047117233276,73682300
26-May-2020 17:30:40.955,0.058765605092048645,52563,73682299,44184,-0.060188017785549164,0.704798698425293,-0.7044026851654053,73682301
26-May-2020 17:30:41.955,0.05879579484462738,52563,73682299,44184,-0.06021557003259659,0.7048001289367676,-0.7043966054916382,73682302
26-May-2020 17:30:42.955,0.05881805717945099,52563,73682299,44184,-0.060241810977458954,0.7047977447509766,-0.7043946981430054,73682303
26-May-2020 17:30:43.955,0.0588412880897522,52595,73682299,44184,-0.06026652455329895,0.7047916650772095,-0.7043969631195068,73682304
26-May-2020 17:30:44.955,0.05887136608362198,52595,73682299,44184,-0.06028861552476883,0.7047910690307617,-0.7043930292129517,73682305
26-May-2020 17:30:45.955,0.058891661465168,52595,73682299,44184,-0.06031111627817154,0.7047909498214722,-0.7043896913528442,73682306
26-May-2020 17:30:46.955,0.058919861912727356,52595,73682299,44184,-0.06034206598997116,0.7047885656356812,-0.7043865919113159,73682307
26-May-2020 17:30:47.955,0.058945298194885254,52595,73682299,44184,-0.06036840379238129,0.7047833204269409,-0.7043874263763428,73682308
26-May-2020 17:30:48.955,0.05896823853254318,52595,73682299,44184,-0.06039220839738846,0.7047843933105469,-0.7043825387954712,73682309
26-May-2020 17:30:49.955,0.05899649113416672,52595,73682299,44184,-0.06042272597551346,0.7047855854034424,-0.7043764591217041,73682310
26-May-2020 17:30:50.955,0.059020668268203735,52595,73682299,44184,-0.06044187396764755,0.7047826051712036,-0.7043756246566772,73682311
26-May-2020 17:30:51.955,0.05904586613178253,52595,73682299,44184,-0.06046801805496216,0.7047767639160156,-0.704377293586731,73682312
26-May-2020 17:30:52.955,0.0590708926320076,52595,73682299,44184,-0.06049428880214691,0.7047762870788574,-0.7043732404708862,73682313
26-May-2020 17:30:53.955,0.05910109728574753,52595,73682299,44184,-0.06052859127521515,0.7047773599624634,-0.70436692237854,73682314
26-May-2020 17:30:54.955,0.05912400782108307,52595,73682299,44184,-0.06054890155792236,0.7047719955444336,-0.7043685913085938,73682315
26-May-2020 17:30:55.955,0.05914962291717529,52595,73682299,44184,-0.06057257205247879,0.704766035079956,-0.704370379447937,73682316
26-May-2020 17:30:56.955,0.05917487293481827,52595,73682299,44184,-0.06059896945953369,0.7047668695449829,-0.7043652534484863,73682317
26-May-2020 17:30:57.955,0.05920294672250748,52595,73682299,44184,-0.06062748283147812,0.7047659158706665,-0.704360842704773,73682318
26-May-2020 17:30:58.955,0.059229061007499695,52595,73682299,44184,-0.06065110117197037,0.7047621011734009,-0.7043606042861938,73682319
26-May-2020 17:30:59.955,0.0592537596821785,52595,73682299,44184,-0.06067568063735962,0.7047574520111084,-0.704361081123352,73682320
26-May-2020 17:31:00.955,0.05927906185388565,52595,73682299,44184,-0.06069721281528473,0.7047595977783203,-0.704355001449585,73682321
26-May-2020 17:31:01.955,0.0593070462346077,52595,73682299,44184,-0.06072448939085007,0.7047584056854248,-0.7043514251708984,73682322
26-May-2020 17:31:02.955,0.059331707656383514,52595,73682299,44184,-0.06075362116098404,0.7047543525695801,-0.7043510675430298,73682323
26-May-2020 17:31:03.955,0.0593571737408638,52595,73682299,44184,-0.060781218111515045,0.7047520875930786,-0.7043489217758179,73682324
26-May-2020 17:31:04.955,0.059379078447818756,52595,73682299,44184,-0.06080407649278641,0.7047518491744995,-0.7043452262878418,73682325
26-May-2020 17:31:05.955,0.059404924511909485,52595,73682299,44184,-0.060828931629657745,0.7047487497329712,-0.7043439149856567,73682326
26-May-2020 17:31:06.955,0.0594320222735405,52595,73682299,44184,-0.06085653603076935,0.7047432661056519,-0.7043447494506836,73682327
26-May-2020 17:31:07.955,0.059456683695316315,52595,73682299,44184,-0.060879260301589966,0.7047426700592041,-0.7043415307998657,73682328
26-May-2020 17:31:08.955,0.05948200076818466,52595,73682299,44184,-0.060904815793037415,0.7047418355941772,-0.7043375968933105,73682329
26-May-2020 17:31:09.955,0.059510476887226105,52595,73682331,44190,-0.060934022068977356,0.7047394514083862,-0.70433509349823,73682330
26-May-2020 17:31:10.955,0.05953552573919296,52595,73682331,44190,-0.06095776706933975,0.7047346830368042,-0.7043359279632568,73682331
26-May-2020 17:31:11.955,0.059560857713222504,52595,73682331,44190,-0.060982175171375275,0.7047337293624878,-0.704332709312439,73682332
26-May-2020 17:31:12.955,0.05958620458841324,52595,73682331,44190,-0.06100653111934662,0.704735517501831,-0.7043265104293823,73682333
26-May-2020 17:31:13.955,0.05961619317531586,52595,73682331,44190,-0.06103687733411789,0.70473313331604,-0.7043238878250122,73682334
26-May-2020 17:31:14.955,0.059637799859046936,52595,73682331,44190,-0.06106004863977432,0.7047274112701416,-0.704325795173645,73682335
26-May-2020 17:31:15.955,0.059664249420166016,52627,73682331,44190,-0.061084479093551636,0.7047257423400879,-0.7043231725692749,73682336
26-May-2020 17:31:16.955,0.05968938767910004,52627,73682331,44190,-0.061106905341148376,0.7047252655029297,-0.7043191194534302,73682337
26-May-2020 17:31:17.955,0.059713080525398254,52627,73682331,44190,-0.0611383318901062,0.7047209739685059,-0.7043187618255615,73682338
26-May-2020 17:31:18.955,0.05974028259515762,52627,73682331,44190,-0.06116032600402832,0.7047144174575806,-0.7043212652206421,73682339
26-May-2020 17:31:19.955,0.059765033423900604,52627,73682331,44190,-0.06118655204772949,0.7047151327133179,-0.704316258430481,73682340
26-May-2020 17:31:20.955,0.059790872037410736,52627,73682331,44190,-0.06121224910020828,0.7047170400619507,-0.7043100595474243,73682341
26-May-2020 17:31:21.955,0.059818170964717865,52627,73682331,44190,-0.06123499572277069,0.7047144174575806,-0.7043079137802124,73682342
26-May-2020 17:31:22.955,0.05984330177307129,52627,73682331,44190,-0.06126013398170471,0.7047097682952881,-0.7043086290359497,73682343
26-May-2020 17:31:23.955,0.05986768752336502,52627,73682331,44190,-0.061289332807064056,0.7047106027603149,-0.7043032646179199,73682344
26-May-2020 17:31:24.955,0.0598948672413826,52627,73682331,44190,-0.06131896376609802,0.7047103643417358,-0.7042982578277588,73682345
26-May-2020 17:31:25.955,0.05992484092712402,52627,73682331,44190,-0.06134278327226639,0.7047033309936523,-0.7043009996414185,73682346
26-May-2020 17:31:26.955,0.05994685739278793,52627,73682331,44190,-0.06137128174304962,0.7046997547149658,-0.7042999267578125,73682347
26-May-2020 17:31:27.955,0.05997297167778015,52627,73682331,44190,-0.061398766934871674,0.7046985626220703,-0.7042964696884155,73682348
26-May-2020 17:31:28.955,0.06000082939863205,52627,73682331,44190,-0.06141830235719681,0.7046962976455688,-0.7042944431304932,73682349
26-May-2020 17:31:29.955,0.06002694368362427,52627,73682331,44190,-0.061445027589797974,0.7046905755996704,-0.7042957544326782,73682350
26-May-2020 17:31:30.955,0.06004505604505539,52627,73682331,44190,-0.06146910786628723,0.7046889066696167,-0.7042937278747559,73682351
26-May-2020 17:31:31.955,0.060076504945755005,52627,73682331,44190,-0.06149347871541977,0.7046884298324585,-0.7042895555496216,73682352
26-May-2020 17:31:32.955,0.0601038932800293,52627,73682331,44190,-0.06151580065488815,0.7046909332275391,-0.7042827606201172,73682353
26-May-2020 17:31:33.955,0.060126155614852905,52627,73682331,44190,-0.06155002862215042,0.7046852111816406,-0.7042838335037231,73682354
26-May-2020 17:31:34.955,0.060154303908348083,52627,73682331,44190,-0.06157547980546951,0.7046844959259033,-0.704279899597168,73682355
26-May-2020 17:31:35.955,0.060181088745594025,52627,73682331,44190,-0.06159638613462448,0.7046847343444824,-0.704275369644165,73682356
26-May-2020 17:31:36.955,0.060204483568668365,52627,73682331,44190,-0.06163053959608078,0.7046812772750854,-0.7042738199234009,73682357
26-May-2020 17:31:37.955,0.06023363023996353,52627,73682331,44190,-0.06165611743927002,0.7046753168106079,-0.7042752504348755,73682358
26-May-2020 17:31:38.955,0.06025822460651398,52627,73682331,44190,-0.06167307496070862,0.7046719789505005,-0.7042748928070068,73682359
26-May-2020 17:31:39.955,0.060282133519649506,52627,73682331,44190,-0.06170333921909332,0.70467209815979,-0.7042700052261353,73682360
26-May-2020 17:31:40.955,0.06030627340078354,52627,73682331,44190,-0.06172972917556763,0.7046705484390259,-0.7042672634124756,73682361
26-May-2020 17:31:41.955,0.0603351816534996,52627,73682363,44184,-0.06174885481595993,0.7046645879745483,-0.7042691707611084,73682362
26-May-2020 17:31:42.955,0.06035994738340378,52627,73682363,44184,-0.061777979135513306,0.7046629190444946,-0.7042661905288696,73682363
26-May-2020 17:31:43.955,0.060382962226867676,52627,73682363,44184,-0.06180696189403534,0.7046653032302856,-0.7042592763900757,73682364
26-May-2020 17:31:44.955,0.06041333079338074,52627,73682363,44184,-0.06182832270860672,0.7046618461608887,-0.7042583227157593,73682365
26-May-2020 17:31:45.955,0.06043902039527893,52627,73682363,44184,-0.06185834854841232,0.7046562433242798,-0.7042586803436279,73682366
26-May-2020 17:31:46.955,0.06046096980571747,52627,73682363,44184,-0.06188742816448212,0.7046558856964111,-0.7042549848556519,73682367
26-May-2020 17:31:47.955,0.06048774719238281,52659,73682363,44184,-0.06190849840641022,0.7046560049057007,-0.7042504549026489,73682368
26-May-2020 17:31:48.955,0.06051373481750488,52659,73682363,44184,-0.061927273869514465,0.7046531438827515,-0.7042495012283325,73682369
26-May-2020 17:31:49.955,0.060538165271282196,52659,73682363,44184,-0.06196136027574539,0.7046478986740112,-0.7042497396469116,73682370
26-May-2020 17:31:50.955,0.06056518107652664,52659,73682363,44184,-0.06198493391275406,0.7046463489532471,-0.7042466402053833,73682371
26-May-2020 17:31:51.955,0.06059250980615616,52659,73682363,44184,-0.06200382113456726,0.7046442031860352,-0.7042449712753296,73682372
26-May-2020 17:31:52.955,0.060617342591285706,52659,73682363,44184,-0.0620342418551445,0.7046405076980591,-0.7042436599731445,73682373
26-May-2020 17:31:53.955,0.06064099073410034,52659,73682363,44184,-0.06206279247999191,0.7046381235122681,-0.7042415142059326,73682374
26-May-2020 17:31:54.955,0.060669608414173126,52659,73682363,44184,-0.06208312511444092,0.7046351432800293,-0.7042404413223267,73682375
26-May-2020 17:31:55.955,0.06069241464138031,52659,73682363,44184,-0.062109753489494324,0.7046377658843994,-0.7042336463928223,73682376
26-May-2020 17:31:56.955,0.0607181116938591,52659,73682363,44184,-0.06214020401239395,0.7046316862106323,-0.7042343616485596,73682377
26-May-2020 17:31:57.955,0.06074576824903488,52659,73682363,44184,-0.0621635764837265,0.7046276330947876,-0.7042341232299805,73682378
26-May-2020 17:31:58.955,0.06077092885971069,52659,73682363,44184,-0.06218426674604416,0.7046294212341309,-0.704228401184082,73682379
26-May-2020 17:31:59.955,0.060800135135650635,52659,73682363,44184,-0.062221020460128784,0.7046293020248413,-0.7042227983474731,73682380
26-May-2020 17:32:00.955,0.060826919972896576,52659,73682363,44184,-0.06224197894334793,0.7046253681182861,-0.7042224407196045,73682381
26-May-2020 17:32:01.955,0.060845546424388885,52659,73682363,44184,-0.062260113656520844,0.7046205997467041,-0.7042241096496582,73682382
26-May-2020 17:32:02.955,0.06086786091327667,52659,73682363,44184,-0.062290824949741364,0.7046220302581787,-0.7042180299758911,73682383
26-May-2020 17:32:03.955,0.06089762598276138,52659,73682363,44184,-0.06231525540351868,0.7046186923980713,-0.7042168378829956,73682384
26-May-2020 17:32:04.955,0.060924239456653595,52659,73682363,44184,-0.06234194338321686,0.7046123743057251,-0.7042185068130493,73682385
26-May-2020 17:32:05.955,0.06094837933778763,52659,73682363,44184,-0.06237281113862991,0.7046087980270386,-0.7042170763015747,73682386
26-May-2020 17:32:06.955,0.0609770268201828,52659,73682363,44184,-0.06239864230155945,0.7046092748641968,-0.7042120695114136,73682387
26-May-2020 17:32:07.955,0.06100670248270035,52659,73682363,44184,-0.06242254376411438,0.7046072483062744,-0.7042092084884644,73682388
26-May-2020 17:32:08.955,0.061028189957141876,52659,73682363,44184,-0.062446340918540955,0.704602837562561,-0.7042096853256226,73682389
26-May-2020 17:32:09.955,0.06105504930019379,52659,73682363,44184,-0.062473662197589874,0.7046012878417969,-0.7042062282562256,73682390
26-May-2020 17:32:10.955,0.061078332364559174,52659,73682363,44184,-0.062495507299900055,0.7046023607254028,-0.7042012214660645,73682391
26-May-2020 17:32:11.955,0.061104126274585724,52659,73682363,44184,-0.06251998245716095,0.704601526260376,-0.704197883605957,73682392
26-May-2020 17:32:12.955,0.06113163381814957,52659,73682363,44184,-0.06254987418651581,0.7045935392379761,-0.7042006254196167,73682393
26-May-2020 17:32:13.955,0.061153560876846313,52659,73682395,44184,-0.06257234513759613,0.7045919895172119,-0.7041984796524048,73682394
26-May-2020 17:32:14.955,0.06118147075176239,52659,73682395,44184,-0.06260307133197784,0.7045916318893433,-0.7041939496994019,73682395
26-May-2020 17:32:15.955,0.061209432780742645,52659,73682395,44184,-0.06263062357902527,0.7045888900756836,-0.7041914463043213,73682396
26-May-2020 17:32:16.955,0.06123381108045578,52659,73682395,44184,-0.06265133619308472,0.7045844793319702,-0.7041918039321899,73682397
26-May-2020 17:32:17.955,0.061260879039764404,52659,73682395,44184,-0.06267714500427246,0.7045836448669434,-0.7041881084442139,73682398
26-May-2020 17:32:18.955,0.061280637979507446,52659,73682395,44184,-0.0627019852399826,0.7045859098434448,-0.7041820287704468,73682399
26-May-2020 17:32:19.955,0.061310745775699615,52691,73682395,44184,-0.06272734701633453,0.7045795917510986,-0.7041831016540527,73682400
26-May-2020 17:32:20.955,0.061333686113357544,52691,73682395,44184,-0.06275218725204468,0.7045753002166748,-0.7041831016540527,73682401
26-May-2020 17:32:21.955,0.06136014312505722,52691,73682395,44184,-0.06278108060359955,0.704574704170227,-0.7041788101196289,73682402
26-May-2020 17:32:22.955,0.06138844043016434,52691,73682395,44184,-0.06280729174613953,0.7045748233795166,-0.7041739225387573,73682403
26-May-2020 17:32:23.955,0.061415381729602814,52691,73682395,44184,-0.06283248960971832,0.7045694589614868,-0.7041747570037842,73682404
26-May-2020 17:32:24.955,0.06144200265407562,52691,73682395,44184,-0.06286124885082245,0.7045631408691406,-0.7041761875152588,73682405
26-May-2020 17:32:25.955,0.061465732753276825,52691,73682395,44184,-0.06288416683673859,0.7045645713806152,-0.7041707038879395,73682406
26-May-2020 17:32:26.955,0.06149176508188248,52691,73682395,44184,-0.06290717422962189,0.7045657634735107,-0.7041654586791992,73682407
26-May-2020 17:32:27.955,0.06151649355888367,52691,73682395,44184,-0.06293252110481262,0.7045614719390869,-0.704164981842041,73682408
26-May-2020 17:32:28.955,0.06154179573059082,52691,73682395,44184,-0.06295639276504517,0.7045572996139526,-0.7041648626327515,73682409
26-May-2020 17:32:29.955,0.0615667998790741,52691,73682395,44184,-0.0629844069480896,0.7045581340789795,-0.7041593790054321,73682410
26-May-2020 17:32:30.955,0.061591312289237976,52691,73682395,44184,-0.06300951540470123,0.7045580148696899,-0.7041550874710083,73682411
26-May-2020 17:32:31.955,0.06161629408597946,52691,73682395,44184,-0.06303344666957855,0.7045525312423706,-0.7041563987731934,73682412
26-May-2020 17:32:32.955,0.06164303421974182,52691,73682395,44184,-0.06306411325931549,0.7045470476150513,-0.704156756401062,73682413
26-May-2020 17:32:33.955,0.06167082488536835,52691,73682395,44184,-0.0630902349948883,0.7045489549636841,-0.7041499614715576,73682414
26-May-2020 17:32:34.955,0.06169825792312622,52691,73682395,44184,-0.06311562657356262,0.7045464515686035,-0.7041479349136353,73682415
26-May-2020 17:32:35.955,0.06172368675470352,52691,73682395,44184,-0.06314237415790558,0.7045421600341797,-0.7041476964950562,73682416
26-May-2020 17:32:36.955,0.06174831837415695,52691,73682395,44184,-0.06316451728343964,0.7045384645462036,-0.7041473388671875,73682417
26-May-2020 17:32:37.955,0.0617704764008522,52691,73682395,44184,-0.06319089233875275,0.704540491104126,-0.7041409015655518,73682418
26-May-2020 17:32:38.955,0.0617976114153862,52691,73682395,44184,-0.06321138143539429,0.7045379877090454,-0.7041393518447876,73682419
26-May-2020 17:32:39.955,0.06182175129652023,52691,73682395,44184,-0.06324154138565063,0.7045314311981201,-0.7041407823562622,73682420
26-May-2020 17:32:40.955,0.06184998154640198,52691,73682395,44184,-0.06326799094676971,0.7045286893844604,-0.7041387557983398,73682421
26-May-2020 17:32:41.955,0.06187385320663452,52691,73682395,44184,-0.0632932186126709,0.7045317888259888,-0.7041312456130981,73682422
26-May-2020 17:32:42.955,0.06190226227045059,52691,73682395,44184,-0.06331977248191833,0.7045282125473022,-0.7041301727294922,73682423
26-May-2020 17:32:43.955,0.06192796677350998,52691,73682395,44184,-0.06334680318832397,0.7045223712921143,-0.7041312456130981,73682424
26-May-2020 17:32:44.955,0.061950571835041046,52691,73682395,44184,-0.06336928904056549,0.7045224905014038,-0.7041271924972534,73682425
26-May-2020 17:32:45.955,0.06197579950094223,52691,73682427,44184,-0.06339555978775024,0.704522967338562,-0.7041221857070923,73682426
26-May-2020 17:32:46.955,0.062002554535865784,52691,73682427,44184,-0.06342095136642456,0.7045183181762695,-0.7041221857070923,73682427
26-May-2020 17:32:47.955,0.06202960014343262,52691,73682427,44184,-0.06344619393348694,0.7045125961303711,-0.7041232585906982,73682428
26-May-2020 17:32:48.955,0.062055960297584534,52691,73682427,44184,-0.06347349286079407,0.7045098543167114,-0.7041208744049072,73682429
26-May-2020 17:32:49.955,0.062078945338726044,52691,73682427,44184,-0.06349705159664154,0.7045115232467651,-0.7041150331497192,73682430
26-May-2020 17:32:50.955,0.0621066614985466,52691,73682427,44184,-0.06352552771568298,0.7045073509216309,-0.7041141986846924,73682431
26-May-2020 17:32:51.955,0.062133513391017914,52723,73682427,44184,-0.06355147063732147,0.704500675201416,-0.7041163444519043,73682432
26-May-2020 17:32:52.955,0.0621560737490654,52723,73682427,44184,-0.06357765197753906,0.7045031785964966,-0.7041094303131104,73682433
26-May-2020 17:32:53.955,0.06218530982732773,52723,73682427,44184,-0.06360332667827606,0.7045025825500488,-0.7041051387786865,73682434
26-May-2020 17:32:54.955,0.06220965087413788,52723,73682427,44184,-0.06362557411193848,0.7044994831085205,-0.704103946685791,73682435
26-May-2020 17:32:55.955,0.062234751880168915,52723,73682427,44184,-0.06365132331848145,0.7044947147369385,-0.7041043043136597,73682436
26-May-2020 17:32:56.955,0.062257327139377594,52723,73682427,44184,-0.06367364525794983,0.7044951915740967,-0.7040998935699463,73682437
26-May-2020 17:32:57.955,0.06228452920913696,52723,73682427,44184,-0.06369981169700623,0.7044957876205444,-0.7040941715240479,73682438
26-May-2020 17:32:58.955,0.06230916082859039,52723,73682427,44184,-0.06372514367103577,0.7044903039932251,-0.7040952444076538,73682439
26-May-2020 17:32:59.955,0.06233695149421692,52723,73682427,44184,-0.06375385820865631,0.7044849395751953,-0.7040956020355225,73682440
26-May-2020 17:33:00.955,0.06236136704683304,52723,73682427,44184,-0.06378191709518433,0.7044848203659058,-0.7040910720825195,73682441
26-May-2020 17:33:01.955,0.06238905340433121,52723,73682427,44184,-0.06381189823150635,0.704484224319458,-0.7040865421295166,73682442
26-May-2020 17:33:02.955,0.06241639703512192,52723,73682427,44184,-0.06383812427520752,0.7044789791107178,-0.7040871381759644,73682443
26-May-2020 17:33:03.955,0.062441386282444,52723,73682427,44184,-0.06386181712150574,0.7044751644134521,-0.704086422920227,73682444
26-May-2020 17:33:04.955,0.06246350705623627,52723,73682427,44184,-0.06388479471206665,0.7044773101806641,-0.7040804624557495,73682445
26-May-2020 17:33:05.955,0.06248947232961655,52723,73682427,44184,-0.06391137838363647,0.7044779062271118,-0.7040749788284302,73682446
26-May-2020 17:33:06.955,0.06251837313175201,52723,73682427,44184,-0.06393487751483917,0.7044711112976074,-0.7040770053863525,73682447
26-May-2020 17:33:07.955,0.06254155933856964,52723,73682427,44184,-0.0639599859714508,0.7044683694839478,-0.7040756940841675,73682448
26-May-2020 17:33:08.955,0.0625661164522171,52723,73682427,44184,-0.06398804485797882,0.7044684886932373,-0.7040708065032959,73682449
26-May-2020 17:33:09.955,0.06259652972221375,52723,73682427,44184,-0.06401519477367401,0.7044656276702881,-0.7040680646896362,73682450
26-May-2020 17:33:10.955,0.06262168288230896,52723,73682427,44184,-0.0640379935503006,0.7044596672058105,-0.704069972038269,73682451
26-May-2020 17:33:11.955,0.0626484602689743,52723,73682427,44184,-0.06407077610492706,0.7044563293457031,-0.7040679454803467,73682452
26-May-2020 17:33:12.955,0.06267522275447845,52723,73682427,44184,-0.06409245729446411,0.7044576406478882,-0.7040623426437378,73682453
26-May-2020 17:33:13.955,0.06270100176334381,52723,73682427,44184,-0.06411738693714142,0.7044551372528076,-0.7040601968765259,73682454
26-May-2020 17:33:14.955,0.0627221018075943,52723,73682427,44184,-0.0641404390335083,0.704451322555542,-0.7040600776672363,73682455
26-May-2020 17:33:15.955,0.06274810433387756,52723,73682427,44184,-0.06416608393192291,0.7044494152069092,-0.7040573358535767,73682456
26-May-2020 17:33:16.955,0.06277456879615784,52723,73682427,44184,-0.06419336795806885,0.7044512033462524,-0.7040507793426514,73682457
26-May-2020 17:33:17.955,0.06279714405536652,52723,73682459,44190,-0.0642184466123581,0.7044483423233032,-0.7040491104125977,73682458
26-May-2020 17:33:18.955,0.06282514333724976,52723,73682459,44190,-0.06424613296985626,0.7044421434402466,-0.7040504217147827,73682459
26-May-2020 17:33:19.955,0.06285282969474792,52723,73682459,44190,-0.06427067518234253,0.7044397592544556,-0.7040481567382812,73682460
26-May-2020 17:33:20.955,0.06287625432014465,52723,73682459,44190,-0.06429651379585266,0.7044409513473511,-0.7040424346923828,73682461
26-May-2020 17:33:21.955,0.06290227174758911,52723,73682459,44190,-0.0643216222524643,0.7044385671615601,-0.7040400505065918,73682462
26-May-2020 17:33:22.955,0.062932088971138,52723,73682459,44190,-0.06434832513332367,0.7044312953948975,-0.7040425539016724,73682463
26-May-2020 17:33:23.955,0.06295420229434967,52755,73682459,44190,-0.06437136232852936,0.7044305801391602,-0.7040387392044067,73682464
26-May-2020 17:33:24.955,0.06297765672206879,52755,73682459,44190,-0.06439974904060364,0.7044333219528198,-0.7040318250656128,73682465
26-May-2020 17:33:25.955,0.06300696730613708,52755,73682459,44190,-0.06442223489284515,0.7044274806976318,-0.7040326595306396,73682466
26-May-2020 17:33:26.955,0.06303134560585022,52755,73682459,44190,-0.06445007026195526,0.7044217586517334,-0.704033613204956,73682467
26-May-2020 17:33:27.955,0.06305523216724396,52755,73682459,44190,-0.06447696685791016,0.7044239044189453,-0.7040271759033203,73682468
26-May-2020 17:33:28.955,0.06308029592037201,52755,73682459,44190,-0.06449933350086212,0.7044240236282349,-0.7040224075317383,73682469
26-May-2020 17:33:29.955,0.06310489773750305,52755,73682459,44190,-0.06452521681785583,0.7044199705123901,-0.7040220499038696,73682470
26-May-2020 17:33:30.955,0.06313110888004303,52755,73682459,44190,-0.06455372273921967,0.7044143676757812,-0.7040225267410278,73682471
26-May-2020 17:33:31.955,0.06315881013870239,52755,73682459,44190,-0.06458032131195068,0.7044121026992798,-0.7040201425552368,73682472
26-May-2020 17:33:32.955,0.06318515539169312,52755,73682459,44190,-0.06460344791412354,0.7044121026992798,-0.7040154933929443,73682473
26-May-2020 17:33:33.955,0.06321193277835846,52755,73682459,44190,-0.06463241577148438,0.7044073343276978,-0.7040152549743652,73682474
26-May-2020 17:33:34.955,0.06323666870594025,52755,73682459,44190,-0.06465500593185425,0.704403281211853,-0.7040148973464966,73682475
26-May-2020 17:33:35.955,0.06326350569725037,52755,73682459,44190,-0.06467941403388977,0.7044057846069336,-0.7040079832077026,73682476
26-May-2020 17:33:36.955,0.06328737735748291,52755,73682459,44190,-0.06470924615859985,0.7044039964675903,-0.7040047645568848,73682477
26-May-2020 17:33:37.955,0.06331437826156616,52755,73682459,44190,-0.06473539769649506,0.7043983936309814,-0.7040057182312012,73682478
26-May-2020 17:33:38.955,0.06334017217159271,52755,73682459,44190,-0.06475520133972168,0.7043960094451904,-0.7040038108825684,73682479
26-May-2020 17:33:39.955,0.06336264312267303,52755,73682459,44190,-0.06478454172611237,0.7043960094451904,-0.7039991617202759,73682480
26-May-2020 17:33:40.955,0.06338952481746674,52755,73682459,44190,-0.06481316685676575,0.7043955326080322,-0.7039945125579834,73682481
26-May-2020 17:33:41.955,0.06341893970966339,52755,73682459,44190,-0.06483529508113861,0.7043882608413696,-0.703997015953064,73682482
26-May-2020 17:33:42.955,0.06344382464885712,52755,73682459,44190,-0.06486029922962189,0.7043859958648682,-0.703994870185852,73682483
26-May-2020 17:33:43.955,0.06346753239631653,52755,73682459,44190,-0.064890056848526,0.7043881416320801,-0.7039879560470581,73682484
26-May-2020 17:33:44.955,0.06349506974220276,52755,73682459,44190,-0.0649130791425705,0.7043864727020264,-0.7039850950241089,73682485
26-May-2020 17:33:45.955,0.06352543830871582,52755,73682459,44190,-0.06494183838367462,0.7043802738189697,-0.703985333442688,73682486
26-May-2020 17:33:46.955,0.06354594230651855,52755,73682459,44190,-0.06496554613113403,0.7043790817260742,-0.7039830684661865,73682487
26-May-2020 17:33:47.955,0.06357043981552124,52755,73682459,44190,-0.06498955190181732,0.7043797969818115,-0.7039774656295776,73682488
26-May-2020 17:33:48.955,0.06359924376010895,52755,73682459,44190,-0.0650174617767334,0.704375147819519,-0.7039769887924194,73682489
26-May-2020 17:33:49.955,0.06362199783325195,52755,73682491,44184,-0.06504428386688232,0.7043685913085938,-0.7039790153503418,73682490
26-May-2020 17:33:50.955,0.06365028023719788,52755,73682491,44184,-0.06507088243961334,0.7043668031692505,-0.7039759159088135,73682491
26-May-2020 17:33:51.955,0.06367413699626923,52755,73682491,44184,-0.0650918185710907,0.7043677568435669,-0.7039710283279419,73682492
26-May-2020 17:33:52.955,0.0636974573135376,52755,73682491,44184,-0.06511753797531128,0.7043666839599609,-0.7039674520492554,73682493
26-May-2020 17:33:53.955,0.06372441351413727,52755,73682491,44184,-0.06514348089694977,0.7043604850769043,-0.70396888256073,73682494
26-May-2020 17:33:54.955,0.06375162303447723,52755,73682491,44184,-0.06516903638839722,0.704359769821167,-0.7039645910263062,73682495
26-May-2020 17:33:55.955,0.06377461552619934,52787,73682491,44184,-0.06519576907157898,0.704363226890564,-0.7039568424224854,73682496
26-May-2020 17:33:56.955,0.06379935145378113,52787,73682491,44184,-0.0652221143245697,0.7043566703796387,-0.7039586305618286,73682497
26-May-2020 17:33:57.955,0.06382904946804047,52787,73682491,44184,-0.06524431705474854,0.7043509483337402,-0.7039594650268555,73682498
26-May-2020 17:33:58.955,0.06385262310504913,52787,73682491,44184,-0.06527425348758698,0.7043497562408447,-0.7039555311203003,73682499
26-May-2020 17:33:59.955,0.06387895345687866,52787,73682491,44184,-0.0652981847524643,0.7043493986129761,-0.7039515972137451,73682500
26-May-2020 17:34:00.955,0.06390650570392609,52787,73682491,44184,-0.06531952321529388,0.704344630241394,-0.7039519548416138,73682501
26-May-2020 17:34:01.955,0.06392696499824524,52787,73682491,44184,-0.06535066664218903,0.7043418884277344,-0.7039499282836914,73682502
26-May-2020 17:34:02.955,0.06395193934440613,52787,73682491,44184,-0.06537441909313202,0.7043402194976807,-0.7039469480514526,73682503
26-May-2020 17:34:03.955,0.06398394703865051,52787,73682491,44184,-0.06539267301559448,0.7043399810791016,-0.7039426565170288,73682504
26-May-2020 17:34:04.955,0.06401106715202332,52787,73682491,44184,-0.06542739272117615,0.7043367624282837,-0.7039402723312378,73682505
26-May-2020 17:34:05.955,0.06403027474880219,52787,73682491,44184,-0.06545892357826233,0.7043341398239136,-0.7039382457733154,73682506
26-May-2020 17:34:06.955,0.06406322121620178,52787,73682491,44184,-0.06547567248344421,0.7043322324752808,-0.7039356231689453,73682507
26-May-2020 17:34:07.955,0.06408649682998657,52787,73682491,44184,-0.06550204753875732,0.7043329477310181,-0.7039303779602051,73682508
26-May-2020 17:34:08.955,0.0641033947467804,52787,73682491,44184,-0.06553405523300171,0.7043284177780151,-0.7039303779602051,73682509
26-May-2020 17:34:09.955,0.06413397192955017,52787,73682491,44184,-0.06555378437042236,0.7043228149414062,-0.7039309740066528,73682510
26-May-2020 17:34:10.955,0.06416317820549011,52787,73682491,44184,-0.06557387113571167,0.7043212652206421,-0.7039282321929932,73682511
26-May-2020 17:34:11.955,0.06417979300022125,52787,73682491,44184,-0.06560662388801575,0.7043235301971436,-0.7039215564727783,73682512
26-May-2020 17:34:12.955,0.06421072781085968,52787,73682491,44184,-0.06562769412994385,0.7043170928955078,-0.7039231061935425,73682513
26-May-2020 17:34:13.955,0.06424392759799957,52787,73682491,44184,-0.0656498372554779,0.7043112516403198,-0.7039237022399902,73682514
26-May-2020 17:34:14.955,0.06425967812538147,52787,73682491,44184,-0.06568361818790436,0.7043154239654541,-0.7039152383804321,73682515
26-May-2020 17:34:15.955,0.0642842948436737,52787,73682491,44184,-0.06570987403392792,0.7043130397796631,-0.7039128541946411,73682516
26-May-2020 17:34:16.955,0.06431712210178375,52787,73682491,44184,-0.0657242089509964,0.7043071985244751,-0.7039145231246948,73682517
26-May-2020 17:34:17.955,0.06433624029159546,52787,73682491,44184,-0.06575952470302582,0.7043052911758423,-0.7039110660552979,73682518
26-May-2020 17:34:18.955,0.06436172127723694,52787,73682491,44184,-0.06579048931598663,0.7043054103851318,-0.7039058208465576,73682519
26-May-2020 17:34:19.955,0.06439565122127533,52787,73682491,44184,-0.06580789387226105,0.7043012380599976,-0.7039051055908203,73682520
26-May-2020 17:34:20.955,0.06441785395145416,52787,73682491,44184,-0.0658363550901413,0.7042980194091797,-0.7039035558700562,73682521
26-May-2020 17:34:21.955,0.06443488597869873,52787,73682523,44184,-0.06586222350597382,0.7042986154556274,-0.7038992643356323,73682522
26-May-2020 17:34:22.955,0.06446924805641174,52787,73682523,44184,-0.06587927043437958,0.7042944431304932,-0.703898549079895,73682523
26-May-2020 17:34:23.955,0.06449344754219055,52787,73682523,44184,-0.06590326130390167,0.704291582107544,-0.7038968801498413,73682524
26-May-2020 17:34:24.955,0.06451085209846497,52787,73682523,44184,-0.06593936681747437,0.7042902708053589,-0.7038931846618652,73682525
26-May-2020 17:34:25.955,0.0645456314086914,52787,73682523,44184,-0.06596213579177856,0.7042876482009888,-0.7038906812667847,73682526
26-May-2020 17:34:26.955,0.06457476317882538,52787,73682523,44184,-0.06598071753978729,0.7042856216430664,-0.7038881778717041,73682527
26-May-2020 17:34:27.955,0.0645909458398819,52819,73682523,44184,-0.06601668894290924,0.7042844295501709,-0.703884482383728,73682528
26-May-2020 17:34:28.955,0.0646207183599472,52819,73682523,44184,-0.06604279577732086,0.7042804956436157,-0.7038832902908325,73682529
26-May-2020 17:34:29.955,0.06465642154216766,52819,73682523,44184,-0.06606443226337433,0.7042770385742188,-0.7038815021514893,73682530
26-May-2020 17:34:30.955,0.06467330455780029,52819,73682523,44184,-0.06609801948070526,0.7042772769927979,-0.7038766145706177,73682531
26-May-2020 17:34:31.955,0.06469881534576416,52819,73682523,44184,-0.06612442433834076,0.7042732238769531,-0.7038757801055908,73682532
26-May-2020 17:34:32.955,0.06473188102245331,52819,73682523,44184,-0.06614099442958832,0.7042672634124756,-0.703877329826355,73682533
26-May-2020 17:34:33.955,0.06474986672401428,52819,73682523,44184,-0.06616812944412231,0.7042676210403442,-0.7038726806640625,73682534
26-May-2020 17:34:34.955,0.06478025019168854,52819,73682523,44184,-0.0661962628364563,0.7042672634124756,-0.7038675546646118,73682535
26-May-2020 17:34:35.955,0.06479999423027039,52819,73682523,44184,-0.0662228912115097,0.7042644023895264,-0.7038662433624268,73682536
26-May-2020 17:34:36.955,0.0648391842842102,52819,73682523,44184,-0.06624871492385864,0.7042630910873413,-0.7038612365722656,73682537
26-May-2020 17:34:37.955,0.06485500931739807,52819,73682523,44184,-0.06627343595027924,0.7042602300643921,-0.7038604021072388,73682538
26-May-2020 17:34:38.955,0.06487984955310822,52819,73682523,44184,-0.06630748510360718,0.7042591571807861,-0.7038562297821045,73682539
26-May-2020 17:34:39.955,0.06491082906723022,52819,73682523,44184,-0.0663263201713562,0.704253077507019,-0.7038575410842896,73682540
26-May-2020 17:34:40.955,0.06493300199508667,52819,73682523,44184,-0.0663544237613678,0.7042508125305176,-0.703855037689209,73682541
26-May-2020 17:34:41.955,0.06495805084705353,52819,73682523,44184,-0.066382497549057,0.7042490243911743,-0.7038518190383911,73682542
26-May-2020 17:34:42.955,0.06499879062175751,52819,73682523,44184,-0.06639763712882996,0.7042452096939087,-0.7038506269454956,73682543
26-May-2020 17:34:43.955,0.065007284283638,52819,73682523,44184,-0.06643177568912506,0.7042440176010132,-0.7038478851318359,73682544
26-May-2020 17:34:44.955,0.06504230201244354,52819,73682523,44184,-0.06646077334880829,0.7042422294616699,-0.7038437128067017,73682545
26-May-2020 17:34:45.955,0.06507039070129395,52819,73682523,44184,-0.06647135317325592,0.7042407989501953,-0.7038412094116211,73682546
26-May-2020 17:34:46.955,0.06508496403694153,52819,73682523,44184,-0.06650753319263458,0.704237699508667,-0.7038395404815674,73682547
26-May-2020 17:34:47.955,0.06511195003986359,52819,73682523,44184,-0.06653621792793274,0.70423424243927,-0.7038377523422241,73682548
26-May-2020 17:34:48.955,0.0651511549949646,52819,73682523,44184,-0.0665510892868042,0.7042326927185059,-0.7038341760635376,73682549
26-May-2020 17:34:49.955,0.06515869498252869,52819,73682523,44184,-0.06659398972988129,0.7042298316955566,-0.7038323879241943,73682550
26-May-2020 17:34:50.955,0.06519292294979095,52819,73682523,44184,-0.06661362946033478,0.7042263746261597,-0.7038309574127197,73682551
26-May-2020 17:34:51.955,0.06523063778877258,52819,73682523,44184,-0.06663553416728973,0.7042237520217896,-0.7038280963897705,73682552
26-May-2020 17:34:52.955,0.06523969769477844,52819,73682523,44184,-0.06666965782642365,0.704221248626709,-0.7038264274597168,73682553
26-May-2020 17:34:53.955,0.06527352333068848,52819,73682555,44184,-0.06668412685394287,0.7042207717895508,-0.7038223743438721,73682554
26-May-2020 17:34:54.956,0.0652962327003479,52819,73682555,44184,-0.06670871376991272,0.7042157649993896,-0.7038230895996094,73682555
26-May-2020 17:34:55.956,0.06532374024391174,52819,73682555,44184,-0.06673815846443176,0.7042133808135986,-0.703819751739502,73682556
26-May-2020 17:34:56.956,0.0653502345085144,52819,73682555,44184,-0.06676101684570312,0.7042127847671509,-0.7038160562515259,73682557
26-May-2020 17:34:57.956,0.06538337469100952,52819,73682555,44184,-0.06678862869739532,0.704208254814148,-0.7038145065307617,73682558
26-May-2020 17:34:58.956,0.06539097428321838,52819,73682555,44184,-0.06682242453098297,0.7042065858840942,-0.7038124799728394,73682559
26-May-2020 17:34:59.956,0.06543184816837311,52851,73682555,44184,-0.06683744490146637,0.7042056322097778,-0.7038083076477051,73682560
26-May-2020 17:35:00.956,0.06546518206596375,52851,73682555,44184,-0.0668594241142273,0.7041997909545898,-0.7038090229034424,73682561
26-May-2020 17:35:01.956,0.06546205282211304,52851,73682555,44184,-0.06690077483654022,0.704200267791748,-0.7038049697875977,73682562
26-May-2020 17:35:02.956,0.0655091404914856,52851,73682555,44184,-0.06691433489322662,0.7041962146759033,-0.703803300857544,73682563
26-May-2020 17:35:03.956,0.0655398815870285,52851,73682555,44184,-0.06693224608898163,0.7041900157928467,-0.7038048505783081,73682564
26-May-2020 17:35:04.956,0.06553709506988525,52851,73682555,44184,-0.06698048114776611,0.7041910886764526,-0.7037994861602783,73682565
26-May-2020 17:35:05.956,0.06558424234390259,52851,73682555,44184,-0.06699085235595703,0.7041889429092407,-0.7037962675094604,73682566
26-May-2020 17:35:06.956,0.06562188267707825,52851,73682555,44184,-0.06700088083744049,0.70418381690979,-0.7037968635559082,73682567
26-May-2020 17:35:07.956,0.06561601161956787,52851,73682555,44184,-0.06706316769123077,0.704184889793396,-0.7037906646728516,73682568
26-May-2020 17:35:08.956,0.06566128134727478,52851,73682555,44184,-0.06707108020782471,0.7041835784912109,-0.7037866115570068,73682569
26-May-2020 17:35:09.956,0.06570592522621155,52851,73682555,44184,-0.0670737624168396,0.7041761875152588,-0.7037897109985352,73682570
26-May-2020 17:35:10.956,0.06569267809391022,52851,73682555,44184,-0.06714166700839996,0.7041761875152588,-0.7037842273712158,73682571
26-May-2020 17:35:11.956,0.06573548913002014,52851,73682555,44184,-0.06714779138565063,0.704175591468811,-0.7037804126739502,73682572
26-May-2020 17:35:12.956,0.06578567624092102,52851,73682555,44184,-0.0671536922454834,0.7041687965393066,-0.7037822008132935,73682573
26-May-2020 17:35:13.956,0.06577232480049133,52851,73682555,44184,-0.06721562147140503,0.704168438911438,-0.7037776708602905,73682574
26-May-2020 17:35:14.956,0.06581959128379822,52851,73682555,44184,-0.06723040342330933,0.7041654586791992,-0.7037749290466309,73682575
26-May-2020 17:35:15.956,0.06585030257701874,52851,73682555,44184,-0.0672394186258316,0.7041610479354858,-0.7037752866744995,73682576
26-May-2020 17:35:16.956,0.06586052477359772,52851,73682555,44184,-0.06728637218475342,0.7041586637496948,-0.7037724256515503,73682577
26-May-2020 17:35:17.956,0.06589291989803314,52851,73682555,44184,-0.06729735434055328,0.7041598558425903,-0.7037671804428101,73682578
26-May-2020 17:35:18.956,0.06591644883155823,52851,73682555,44184,-0.06732533872127533,0.7041559219360352,-0.7037662267684937,73682579
26-May-2020 17:35:19.956,0.0659497082233429,52851,73682555,44184,-0.06734925508499146,0.7041527032852173,-0.7037638425827026,73682580
26-May-2020 17:35:20.956,0.06596139073371887,52851,73682555,44184,-0.06737616658210754,0.7041547298431396,-0.7037584781646729,73682581
26-May-2020 17:35:21.956,0.06600330770015717,52851,73682555,44184,-0.06740272045135498,0.7041487693786621,-0.7037580013275146,73682582
26-May-2020 17:35:22.956,0.06601978838443756,52851,73682555,44184,-0.06742866337299347,0.7041449546813965,-0.7037575244903564,73682583
26-May-2020 17:35:23.956,0.06605423986911774,52851,73682555,44184,-0.06745606660842896,0.7041451930999756,-0.703751802444458,73682584
26-May-2020 17:35:24.956,0.06607002019882202,52851,73682555,44184,-0.06748899817466736,0.7041428089141846,-0.703749418258667,73682585
26-May-2020 17:35:25.956,0.066108837723732,52851,73682587,44184,-0.06749971210956573,0.7041361331939697,-0.7037515640258789,73682586
26-May-2020 17:35:26.956,0.06612421572208405,52851,73682587,44184,-0.06753769516944885,0.7041364908218384,-0.7037457227706909,73682587
26-May-2020 17:35:27.956,0.06615374982357025,52851,73682587,44184,-0.06756138801574707,0.7041347026824951,-0.703742504119873,73682588
26-May-2020 17:35:28.956,0.06617484986782074,52851,73682587,44184,-0.06757710874080658,0.7041308879852295,-0.7037427425384521,73682589
26-May-2020 17:35:29.956,0.06621024012565613,52851,73682587,44184,-0.06760196387767792,0.7041292190551758,-0.7037386894226074,73682590
26-May-2020 17:35:30.956,0.06621535122394562,52851,73682587,44184,-0.06763754785060883,0.704127311706543,-0.7037367820739746,73682591
26-May-2020 17:35:31.956,0.06626348197460175,52883,73682587,44184,-0.06764969229698181,0.7041255235671997,-0.7037332057952881,73682592
26-May-2020 17:35:32.956,0.0662788450717926,52883,73682587,44184,-0.06767919659614563,0.7041240930557251,-0.7037301063537598,73682593
26-May-2020 17:35:33.956,0.06630118191242218,52883,73682587,44184,-0.06770983338356018,0.7041219472885132,-0.7037273645401001,73682594
26-May-2020 17:35:34.956,0.06632921099662781,52883,73682587,44184,-0.06773293018341064,0.7041186094284058,-0.7037258148193359,73682595
26-May-2020 17:35:35.956,0.0663650631904602,52883,73682587,44184,-0.06775276362895966,0.7041157484054565,-0.7037234306335449,73682596
26-May-2020 17:35:36.956,0.06638145446777344,52883,73682587,44184,-0.06779177486896515,0.7041133642196655,-0.7037203311920166,73682597
26-May-2020 17:35:37.956,0.06640423834323883,52883,73682587,44184,-0.0678219199180603,0.7041083574295044,-0.7037203311920166,73682598
26-May-2020 17:35:38.956,0.06645150482654572,52883,73682587,44184,-0.06782609224319458,0.7041047811508179,-0.7037192583084106,73682599
26-May-2020 17:35:39.956,0.06645135581493378,52883,73682587,44184,-0.0678752064704895,0.704105019569397,-0.7037140130996704,73682600
26-May-2020 17:35:40.956,0.06648844480514526,52883,73682587,44184,-0.06788994371891022,0.7041018009185791,-0.7037124633789062,73682601
26-May-2020 17:35:41.956,0.06651803851127625,52883,73682587,44184,-0.06790129840373993,0.7040989398956299,-0.7037115097045898,73682602
26-May-2020 17:35:42.956,0.06652569770812988,52883,73682587,44184,-0.06794889271259308,0.7041000127792358,-0.7037050724029541,73682603
26-May-2020 17:35:43.956,0.06657153367996216,52883,73682587,44184,-0.06795927882194519,0.7040966749191284,-0.7037030458450317,73682604
26-May-2020 17:35:44.956,0.06659507751464844,52883,73682587,44184,-0.0679817646741867,0.7040917873382568,-0.7037035226821899,73682605
26-May-2020 17:35:45.956,0.06660696864128113,52883,73682587,44184,-0.06803040206432343,0.7040919065475464,-0.703697681427002,73682606
26-May-2020 17:35:46.956,0.06664717197418213,52883,73682587,44184,-0.06802938878536224,0.7040916681289673,-0.7036943435668945,73682607
26-May-2020 17:35:47.956,0.06666842103004456,52883,73682587,44184,-0.06805962324142456,0.704086184501648,-0.7036945819854736,73682608
26-May-2020 17:35:48.956,0.06668044626712799,52883,73682587,44184,-0.06810906529426575,0.7040845155715942,-0.7036902904510498,73682609
26-May-2020 17:35:49.956,0.06672737002372742,52883,73682587,44184,-0.0681072473526001,0.7040793895721436,-0.7036912441253662,73682610
26-May-2020 17:35:50.956,0.0667460709810257,52883,73682587,44184,-0.06814070045948029,0.704077959060669,-0.7036876678466797,73682611
26-May-2020 17:35:51.956,0.06675614416599274,52883,73682587,44184,-0.06818874180316925,0.7040777206420898,-0.7036823034286499,73682612
26-May-2020 17:35:52.956,0.06681269407272339,52883,73682587,44184,-0.06818771362304688,0.7040714025497437,-0.7036832571029663,73682613
26-May-2020 17:35:53.956,0.06682717800140381,52883,73682587,44184,-0.06822112202644348,0.7040690183639526,-0.7036811113357544,73682614
26-May-2020 17:35:54.956,0.06683406233787537,52883,73682587,44184,-0.0682685524225235,0.7040700912475586,-0.7036746740341187,73682615
26-May-2020 17:35:55.956,0.06689131259918213,52883,73682587,44184,-0.06825821101665497,0.7040665149688721,-0.7036739587783813,73682616
26-May-2020 17:35:56.956,0.06689909100532532,52883,73682587,44184,-0.06829416751861572,0.70406174659729,-0.7036746740341187,73682617
26-May-2020 17:35:57.956,0.06691025197505951,52883,73682619,44190,-0.06833623349666595,0.7040623426437378,-0.703668475151062,73682618
26-May-2020 17:35:58.956,0.0669543445110321,52883,73682619,44190,-0.06833994388580322,0.7040632963180542,-0.7036631107330322,73682619
26-May-2020 17:35:59.956,0.06698830425739288,52883,73682619,44190,-0.06836152076721191,0.7040578126907349,-0.7036632299423218,73682620
26-May-2020 17:36:00.956,0.0669880211353302,52883,73682619,44190,-0.06840990483760834,0.7040562629699707,-0.7036601305007935,73682621
26-May-2020 17:36:01.956,0.06702969968318939,52883,73682619,44190,-0.06843069195747375,0.7040537595748901,-0.7036566734313965,73682622
26-May-2020 17:36:02.956,0.06706921756267548,52883,73682619,44190,-0.06844303011894226,0.7040494680404663,-0.7036559581756592,73682623
26-May-2020 17:36:03.956,0.06707146763801575,52915,73682619,44190,-0.06849043071269989,0.7040497064590454,-0.7036510705947876,73682624
26-May-2020 17:36:04.956,0.06711047887802124,52915,73682619,44190,-0.06850704550743103,0.7040461301803589,-0.7036494016647339,73682625
26-May-2020 17:36:05.956,0.06714026629924774,52915,73682619,44190,-0.06852245330810547,0.7040389776229858,-0.7036521434783936,73682626
26-May-2020 17:36:06.956,0.06715686619281769,52915,73682619,44190,-0.06856001913547516,0.70404052734375,-0.7036452293395996,73682627
26-May-2020 17:36:07.956,0.06718534231185913,52915,73682619,44190,-0.06858071684837341,0.7040420770645142,-0.703639030456543,73682628
26-May-2020 17:36:08.956,0.06721509993076324,52915,73682619,44190,-0.06860129535198212,0.7040348052978516,-0.7036415338516235,73682629
26-May-2020 17:36:09.956,0.0672340989112854,52915,73682619,44190,-0.06863823533058167,0.7040332555770874,-0.7036374807357788,73682630
26-May-2020 17:36:10.956,0.06726004183292389,52915,73682619,44190,-0.06865565478801727,0.7040351629257202,-0.7036314010620117,73682631
26-May-2020 17:36:11.956,0.06728541851043701,52915,73682619,44190,-0.06868556141853333,0.7040276527404785,-0.7036336660385132,73682632
26-May-2020 17:36:12.956,0.06731128692626953,52915,73682619,44190,-0.06871151924133301,0.7040234804153442,-0.7036329507827759,73682633
26-May-2020 17:36:13.956,0.06733952462673187,52915,73682619,44190,-0.06873676180839539,0.7040232419967651,-0.7036278247833252,73682634
26-May-2020 17:36:14.956,0.06736551225185394,52915,73682619,44190,-0.06876587867736816,0.7040222883224487,-0.7036235332489014,73682635
26-May-2020 17:36:15.956,0.06739091873168945,52915,73682619,44190,-0.06878605484962463,0.7040181159973145,-0.7036234140396118,73682636
26-May-2020 17:36:16.956,0.06741389632225037,52915,73682619,44190,-0.06880894303321838,0.7040178775787354,-0.7036192417144775,73682637
26-May-2020 17:36:17.956,0.06743292510509491,52915,73682619,44190,-0.0688416063785553,0.704017162322998,-0.7036147117614746,73682638
26-May-2020 17:36:18.956,0.06747379899024963,52915,73682619,44190,-0.06885381042957306,0.7040135860443115,-0.7036131620407104,73682639
26-May-2020 17:36:19.956,0.06748810410499573,52915,73682619,44190,-0.06888911128044128,0.704011082649231,-0.7036111354827881,73682640
26-May-2020 17:36:20.956,0.06751208007335663,52915,73682619,44190,-0.06892167031764984,0.7040069103240967,-0.7036093473434448,73682641
26-May-2020 17:36:21.956,0.0675525814294815,52915,73682619,44190,-0.06892982125282288,0.7040055990219116,-0.703606367111206,73682642
26-May-2020 17:36:22.956,0.06757095456123352,52915,73682619,44190,-0.06896942853927612,0.7040034532546997,-0.7036025524139404,73682643
26-May-2020 17:36:23.956,0.06759056448936462,52915,73682619,44190,-0.0690026730298996,0.7040013074874878,-0.7035998106002808,73682644
26-May-2020 17:36:24.956,0.06762750446796417,52915,73682619,44190,-0.06900519132614136,0.7039939165115356,-0.7036031484603882,73682645
26-May-2020 17:36:25.956,0.06764769554138184,52915,73682619,44190,-0.06904113292694092,0.7039942741394043,-0.7035975456237793,73682646
26-May-2020 17:36:26.956,0.06766462326049805,52915,73682619,44190,-0.06907191872596741,0.7039927244186401,-0.7035939693450928,73682647
26-May-2020 17:36:27.956,0.06770014762878418,52915,73682619,44190,-0.06908021867275238,0.703986406326294,-0.7035963535308838,73682648
26-May-2020 17:36:28.956,0.0677216500043869,52915,73682619,44190,-0.06911267340183258,0.7039872407913208,-0.7035901546478271,73682649
26-May-2020 17:36:29.956,0.06773647665977478,52915,73682651,44184,-0.0691508799791336,0.7039899826049805,-0.7035825252532959,73682650
26-May-2020 17:36:30.956,0.06777580082416534,52915,73682651,44184,-0.06916286051273346,0.7039831876754761,-0.7035841941833496,73682651
26-May-2020 17:36:31.956,0.06780314445495605,52915,73682651,44184,-0.06918899714946747,0.7039798498153687,-0.7035824060440063,73682652
26-May-2020 17:36:32.956,0.06781703233718872,52915,73682651,44184,-0.06922933459281921,0.7039793729782104,-0.7035775184631348,73682653
26-May-2020 17:36:33.956,0.06785281002521515,52915,73682651,44184,-0.06925076246261597,0.7039816379547119,-0.7035696506500244,73682654
26-May-2020 17:36:34.956,0.0678795874118805,52915,73682651,44184,-0.06926237046718597,0.7039752006530762,-0.7035723924636841,73682655
26-May-2020 17:36:35.956,0.06789426505565643,52947,73682651,44184,-0.06930159032344818,0.7039703130722046,-0.703572154045105,73682656
26-May-2020 17:36:36.956,0.06792305409908295,52947,73682651,44184,-0.06931708753108978,0.7039681673049927,-0.7035700082778931,73682657
26-May-2020 17:36:37.956,0.06795704364776611,52947,73682651,44184,-0.06933890283107758,0.7039653062820435,-0.703567385673523,73682658
26-May-2020 17:36:38.956,0.0679749995470047,52947,73682651,44184,-0.06937374174594879,0.7039645910263062,-0.7035630941390991,73682659
26-May-2020 17:36:39.956,0.0680006891489029,52947,73682651,44184,-0.06939756870269775,0.7039610147476196,-0.7035617828369141,73682660
26-May-2020 17:36:40.956,0.06803758442401886,52947,73682651,44184,-0.06942063570022583,0.7039594650268555,-0.7035574913024902,73682661
26-May-2020 17:36:41.956,0.06805676221847534,52947,73682651,44184,-0.06945781409740448,0.7039600610733032,-0.7035514116287231,73682662
26-May-2020 17:36:42.956,0.06808023154735565,52947,73682651,44184,-0.06948138773441315,0.7039552927017212,-0.7035515308380127,73682663
26-May-2020 17:36:43.956,0.06811319291591644,52947,73682651,44184,-0.0694979727268219,0.7039506435394287,-0.7035514116287231,73682664
26-May-2020 17:36:44.956,0.06813295185565948,52947,73682651,44184,-0.06952661275863647,0.7039510011672974,-0.7035462856292725,73682665
26-May-2020 17:36:45.956,0.0681551992893219,52947,73682651,44184,-0.06955887377262115,0.7039490938186646,-0.7035428285598755,73682666
26-May-2020 17:36:46.956,0.06819111108779907,52947,73682651,44184,-0.06957152485847473,0.7039412260055542,-0.7035460472106934,73682667
26-May-2020 17:36:47.956,0.06820820271968842,52947,73682651,44184,-0.06960031390190125,0.7039388418197632,-0.7035439014434814,73682668
26-May-2020 17:36:48.956,0.06823191046714783,52947,73682651,44184,-0.06963585317134857,0.7039424180984497,-0.7035346031188965,73682669
26-May-2020 17:36:49.956,0.06826597452163696,52947,73682651,44184,-0.06965181231498718,0.7039376497268677,-0.7035342454910278,73682670
26-May-2020 17:36:50.956,0.06829200685024261,52947,73682651,44184,-0.06967306137084961,0.7039333581924438,-0.7035340070724487,73682671
26-May-2020 17:36:51.956,0.06830659508705139,52947,73682651,44184,-0.06971293687820435,0.7039332389831543,-0.703528642654419,73682672
26-May-2020 17:36:52.956,0.06833937764167786,52947,73682651,44184,-0.06973148882389069,0.7039320468902588,-0.7035249471664429,73682673
26-May-2020 17:36:53.956,0.06837107241153717,52947,73682651,44184,-0.0697559118270874,0.7039262056350708,-0.7035253047943115,73682674
26-May-2020 17:36:54.956,0.068391814827919,52947,73682651,44184,-0.06979362666606903,0.7039238214492798,-0.7035218477249146,73682675
26-May-2020 17:36:55.956,0.06841275095939636,52947,73682651,44184,-0.0698157548904419,0.7039223909378052,-0.7035189867019653,73682676
26-May-2020 17:36:56.956,0.06845439970493317,52947,73682651,44184,-0.0698348730802536,0.7039192914962769,-0.7035162448883057,73682677
26-May-2020 17:36:57.956,0.06847003102302551,52947,73682651,44184,-0.06986598670482635,0.703917384147644,-0.7035132646560669,73682678
26-May-2020 17:36:58.956,0.0684879720211029,52947,73682651,44184,-0.06989163160324097,0.7039132118225098,-0.7035133838653564,73682679
26-May-2020 17:36:59.956,0.06852133572101593,52947,73682651,44184,-0.06990641355514526,0.7039107084274292,-0.7035109996795654,73682680
26-May-2020 17:37:00.956,0.06854762136936188,52947,73682651,44184,-0.06993591785430908,0.7039133310317993,-0.7035030126571655,73682681
26-May-2020 17:37:01.956,0.0685623288154602,52947,73682683,44177,-0.06996884942054749,0.7039097547531128,-0.7035019397735596,73682682
26-May-2020 17:37:02.956,0.06859762966632843,52947,73682683,44177,-0.06998145580291748,0.7039010524749756,-0.7035057544708252,73682683
26-May-2020 17:37:03.956,0.06862616539001465,52947,73682683,44177,-0.070008784532547,0.7039031982421875,-0.7034982442855835,73682684
26-May-2020 17:37:04.956,0.068640798330307,52947,73682683,44177,-0.07004892826080322,0.7039055824279785,-0.7034904956817627,73682685
26-May-2020 17:37:05.956,0.06867232918739319,52947,73682683,44177,-0.07006166875362396,0.7038974761962891,-0.7034943103790283,73682686
26-May-2020 17:37:06.956,0.06870512664318085,52947,73682683,44177,-0.07008206844329834,0.7038946151733398,-0.7034920454025269,73682687
26-May-2020 17:37:07.956,0.06871001422405243,52979,73682683,44177,-0.07012572884559631,0.703896164894104,-0.7034854888916016,73682688
26-May-2020 17:37:08.956,0.06875132024288177,52979,73682683,44177,-0.07014818489551544,0.703891396522522,-0.7034841775894165,73682689
26-May-2020 17:37:09.956,0.06878739595413208,52979,73682683,44177,-0.07015776634216309,0.7038851976394653,-0.7034859657287598,73682690
26-May-2020 17:37:10.956,0.06878884136676788,52979,73682683,44177,-0.07020117342472076,0.7038828134536743,-0.7034835815429688,73682691
26-May-2020 17:37:11.956,0.0688232034444809,52979,73682683,44177,-0.07022438943386078,0.7038826942443848,-0.7034779787063599,73682692
26-May-2020 17:37:12.956,0.0688551664352417,52979,73682683,44177,-0.07023145258426666,0.703880786895752,-0.703476071357727,73682693
26-May-2020 17:37:13.956,0.06886909902095795,52979,73682683,44177,-0.07027450203895569,0.7038767337799072,-0.7034746408462524,73682694
26-May-2020 17:37:14.956,0.06889680027961731,52979,73682683,44177,-0.07029910385608673,0.703872799873352,-0.7034733295440674,73682695
26-May-2020 17:37:15.956,0.06893271207809448,52979,73682683,44177,-0.0703059583902359,0.7038739919662476,-0.7034679651260376,73682696
26-May-2020 17:37:16.956,0.06894777715206146,52979,73682683,44177,-0.07035218179225922,0.7038739919662476,-0.7034616470336914,73682697
26-May-2020 17:37:17.956,0.06896701455116272,52979,73682683,44177,-0.0703747570514679,0.703866720199585,-0.7034648656845093,73682698
26-May-2020 17:37:18.956,0.06900946795940399,52979,73682683,44177,-0.07038570940494537,0.7038619518280029,-0.7034642696380615,73682699
26-May-2020 17:37:19.956,0.06902563571929932,52979,73682683,44177,-0.07042516767978668,0.7038650512695312,-0.7034556865692139,73682700
26-May-2020 17:37:20.956,0.06904825568199158,52979,73682683,44177,-0.07045254111289978,0.703864574432373,-0.70345139503479,73682701
26-May-2020 17:37:21.956,0.06908304989337921,52979,73682683,44177,-0.07046496868133545,0.7038557529449463,-0.7034554481506348,73682702
26-May-2020 17:37:22.956,0.06909911334514618,52979,73682683,44177,-0.07049627602100372,0.7038533687591553,-0.7034527063369751,73682703
26-May-2020 17:37:23.956,0.06912417709827423,52979,73682683,44177,-0.07052960991859436,0.7038577795028687,-0.7034426927566528,73682704
26-May-2020 17:37:24.956,0.0691499263048172,52979,73682683,44177,-0.0705472081899643,0.7038518190383911,-0.7034443616867065,73682705
26-May-2020 17:37:25.956,0.06917761266231537,52979,73682683,44177,-0.07057234644889832,0.7038456201553345,-0.7034454345703125,73682706
26-May-2020 17:37:26.956,0.06920051574707031,52979,73682683,44177,-0.07060329616069794,0.7038465738296509,-0.7034391164779663,73682707
26-May-2020 17:37:27.956,0.06922461092472076,52979,73682683,44177,-0.07062545418739319,0.7038459777832031,-0.7034354209899902,73682708
26-May-2020 17:37:28.956,0.06925414502620697,52979,73682683,44177,-0.07064813375473022,0.7038384675979614,-0.7034376859664917,73682709
26-May-2020 17:37:29.956,0.06927241384983063,52979,73682683,44177,-0.07067520916461945,0.7038388252258301,-0.7034324407577515,73682710
26-May-2020 17:37:30.956,0.069302037358284,52979,73682683,44177,-0.07069571316242218,0.7038346529006958,-0.7034317255020142,73682711
26-May-2020 17:37:31.956,0.06933219730854034,52979,73682683,44177,-0.07072336971759796,0.7038357257843018,-0.7034249305725098,73682712
26-May-2020 17:37:32.956,0.0693473219871521,52979,73682683,44177,-0.07075826823711395,0.7038335800170898,-0.7034220695495605,73682713
26-May-2020 17:37:33.956,0.06937697529792786,52979,73682715,44177,-0.07078017294406891,0.7038263082504272,-0.703424334526062,73682714
26-May-2020 17:37:34.956,0.06941074132919312,52979,73682715,44177,-0.07079976797103882,0.7038244009017944,-0.703420877456665,73682715
26-May-2020 17:37:35.956,0.06942886114120483,52979,73682715,44177,-0.07083484530448914,0.7038259506225586,-0.7034140825271606,73682716
26-May-2020 17:37:36.956,0.06945507228374481,52979,73682715,44177,-0.0708627700805664,0.7038211822509766,-0.7034136056900024,73682717
26-May-2020 17:37:37.956,0.06947816908359528,52979,73682715,44177,-0.07087832689285278,0.7038155794143677,-0.7034152746200562,73682718
26-May-2020 17:37:38.956,0.06950625777244568,52979,73682715,44177,-0.07090391218662262,0.7038149833679199,-0.7034106254577637,73682719
26-May-2020 17:37:39.956,0.06952401995658875,53011,73682715,44177,-0.07093864679336548,0.7038172483444214,-0.703403115272522,73682720
26-May-2020 17:37:40.956,0.06955453753471375,53011,73682715,44177,-0.07095649838447571,0.7038097381591797,-0.7034057378768921,73682721
26-May-2020 17:37:41.956,0.06958971917629242,53011,73682715,44177,-0.07097001373767853,0.7038079500198364,-0.7034025192260742,73682722
26-May-2020 17:37:42.956,0.06959763169288635,53011,73682715,44177,-0.07101437449455261,0.703808069229126,-0.703397274017334,73682723
26-May-2020 17:37:43.956,0.06962932646274567,53011,73682715,44177,-0.07103407382965088,0.7038081884384155,-0.7033920288085938,73682724
26-May-2020 17:37:44.956,0.06966985762119293,53011,73682715,44177,-0.07105618715286255,0.7038010358810425,-0.7033929824829102,73682725
26-May-2020 17:37:45.956,0.06967678666114807,53011,73682715,44177,-0.07109315693378448,0.7037975788116455,-0.7033921480178833,73682726
26-May-2020 17:37:46.956,0.06970535218715668,53011,73682715,44177,-0.0711272805929184,0.7037960290908813,-0.7033874988555908,73682727
26-May-2020 17:37:47.956,0.06974370777606964,53011,73682715,44177,-0.07113467156887054,0.7037954330444336,-0.7033834457397461,73682728
26-May-2020 17:37:48.956,0.06975696980953217,53011,73682715,44177,-0.07117430865764618,0.703790545463562,-0.7033826112747192,73682729
26-May-2020 17:37:49.956,0.06978194415569305,53011,73682715,44177,-0.07119280099868774,0.7037853002548218,-0.7033835649490356,73682730
26-May-2020 17:37:50.956,0.06980402767658234,53011,73682715,44177,-0.07121060788631439,0.7037848234176636,-0.7033799886703491,73682731
26-May-2020 17:37:51.956,0.06983059644699097,53011,73682715,44177,-0.07124514877796173,0.7037882804870605,-0.7033706903457642,73682732
26-May-2020 17:37:52.956,0.06984977424144745,53011,73682715,44177,-0.07126586139202118,0.7037837505340576,-0.7033709287643433,73682733
26-May-2020 17:37:53.956,0.06988559663295746,53011,73682715,44177,-0.07129012048244476,0.703773021697998,-0.7033759355545044,73682734
26-May-2020 17:37:54.956,0.06990694999694824,53011,73682715,44177,-0.07132568955421448,0.7037786245346069,-0.7033644914627075,73682735
26-May-2020 17:37:55.956,0.06992807984352112,53011,73682715,44177,-0.071348637342453,0.7037820816040039,-0.7033565044403076,73682736
26-May-2020 17:37:56.956,0.06996816396713257,53011,73682715,44177,-0.07136572897434235,0.7037663459777832,-0.703366756439209,73682737
26-May-2020 17:37:57.956,0.06998410820960999,53011,73682715,44177,-0.07139714062213898,0.7037650346755981,-0.703363299369812,73682738
26-May-2020 17:37:58.956,0.07000231742858887,53011,73682715,44177,-0.07143308222293854,0.7037719488143921,-0.7033505439758301,73682739
26-May-2020 17:37:59.956,0.0700395405292511,53011,73682715,44177,-0.071443572640419,0.7037653923034668,-0.7033524513244629,73682740
26-May-2020 17:38:00.956,0.07005813717842102,53011,73682715,44177,-0.07146702706813812,0.7037558555603027,-0.7033578157424927,73682741
26-May-2020 17:38:01.956,0.0700724869966507,53011,73682715,44177,-0.07150536775588989,0.703760027885437,-0.7033483982086182,73682742
26-May-2020 17:38:02.956,0.0701100081205368,53011,73682715,44177,-0.07151453197002411,0.7037568092346191,-0.7033470869064331,73682743
26-May-2020 17:38:03.956,0.07014381885528564,53011,73682715,44177,-0.07154342532157898,0.7037529945373535,-0.7033443450927734,73682744
26-May-2020 17:38:04.956,0.07014642655849457,53011,73682715,44177,-0.07159094512462616,0.7037523984909058,-0.7033399343490601,73682745
26-May-2020 17:38:05.956,0.07019038498401642,53011,73682747,44177,-0.0715939998626709,0.7037456035614014,-0.703342080116272,73682746
26-May-2020 17:38:06.956,0.07021835446357727,53011,73682747,44177,-0.0716208666563034,0.7037454843521118,-0.7033367156982422,73682747
26-May-2020 17:38:07.956,0.07022330164909363,53011,73682747,44177,-0.0716707706451416,0.703750729560852,-0.7033258676528931,73682748
26-May-2020 17:38:08.956,0.07026834785938263,53011,73682747,44177,-0.07167626917362213,0.7037402391433716,-0.7033313512802124,73682749
26-May-2020 17:38:09.956,0.07029196619987488,53011,73682747,44177,-0.07169581949710846,0.7037345170974731,-0.7033329010009766,73682750
26-May-2020 17:38:10.956,0.07031117379665375,53011,73682747,44177,-0.07173183560371399,0.7037413120269775,-0.7033201456069946,73682751
26-May-2020 17:38:11.956,0.07033312320709229,53043,73682747,44177,-0.07175767421722412,0.7037365436553955,-0.7033202648162842,73682752
26-May-2020 17:38:12.956,0.07036726176738739,53043,73682747,44177,-0.07177773118019104,0.7037264108657837,-0.7033247947692871,73682753
26-May-2020 17:38:13.956,0.07039603590965271,53043,73682747,44177,-0.07181030511856079,0.7037243843078613,-0.7033205032348633,73682754
26-May-2020 17:38:14.956,0.07040007412433624,53043,73682747,44177,-0.07184575498104095,0.7037299871444702,-0.7033110857009888,73682755
26-May-2020 17:38:15.956,0.07044976949691772,53043,73682747,44177,-0.07186183333396912,0.7037190198898315,-0.7033154964447021,73682756
26-May-2020 17:38:16.956,0.07046325504779816,53043,73682747,44177,-0.07188683748245239,0.7037169933319092,-0.7033137083053589,73682757
26-May-2020 17:38:17.956,0.07048563659191132,53043,73682747,44177,-0.07192619144916534,0.7037171125411987,-0.703307032585144,73682758
26-May-2020 17:38:18.956,0.07051807641983032,53043,73682747,44177,-0.07194122672080994,0.7037150859832764,-0.7033042907714844,73682759
26-May-2020 17:38:19.956,0.07054772973060608,53043,73682747,44177,-0.07195650041103363,0.703713059425354,-0.7033020257949829,73682760
26-May-2020 17:38:20.956,0.07055263221263885,53043,73682747,44177,-0.07200093567371368,0.7037134170532227,-0.7032966613769531,73682761
26-May-2020 17:38:21.956,0.07059460878372192,53043,73682747,44177,-0.07201136648654938,0.7037053108215332,-0.7032991647720337,73682762
26-May-2020 17:38:22.956,0.07062065601348877,53043,73682747,44177,-0.0720309317111969,0.7037066221237183,-0.7032930850982666,73682763
26-May-2020 17:38:23.956,0.0706331878900528,53043,73682747,44177,-0.07207292318344116,0.7037049531936646,-0.703289270401001,73682764
26-May-2020 17:38:24.956,0.07065503299236298,53043,73682747,44177,-0.07209479808807373,0.7036983966827393,-0.7032914161682129,73682765
26-May-2020 17:38:25.956,0.07071270048618317,53043,73682747,44177,-0.07210960984230042,0.7036939859390259,-0.7032887935638428,73682766
26-May-2020 17:38:26.956,0.07070787250995636,53043,73682747,44177,-0.07215461134910583,0.7036964893341064,-0.7032819986343384,73682767
26-May-2020 17:38:27.956,0.07074667513370514,53043,73682747,44177,-0.07217609882354736,0.7036929130554199,-0.7032797336578369,73682768
26-May-2020 17:38:28.956,0.07078108191490173,53043,73682747,44177,-0.07219503819942474,0.7036862373352051,-0.7032806873321533,73682769
26-May-2020 17:38:29.956,0.0707908570766449,53043,73682747,44177,-0.07223136723041534,0.7036863565444946,-0.7032757997512817,73682770
26-May-2020 17:38:30.956,0.07081659138202667,53043,73682747,44177,-0.07226304709911346,0.7036881446838379,-0.7032684087753296,73682771
26-May-2020 17:38:31.956,0.07084962725639343,53043,73682747,44177,-0.07226718962192535,0.7036817073822021,-0.7032710313796997,73682772
26-May-2020 17:38:32.956,0.07087232172489166,53043,73682747,44177,-0.07230265438556671,0.7036762237548828,-0.7032705545425415,73682773
26-May-2020 17:38:33.956,0.07088282704353333,53043,73682747,44177,-0.07234230637550354,0.7036808729171753,-0.7032610177993774,73682774
26-May-2020 17:38:34.956,0.0709284245967865,53043,73682747,44177,-0.07234407961368561,0.7036740779876709,-0.7032630443572998,73682775
26-May-2020 17:38:35.956,0.07094942033290863,53043,73682747,44177,-0.07238002121448517,0.7036713361740112,-0.7032598257064819,73682776
26-May-2020 17:38:36.956,0.07095946371555328,53043,73682747,44177,-0.07241398096084595,0.7036705017089844,-0.7032561302185059,73682777
26-May-2020 17:38:37.956,0.07100163400173187,53043,73682779,44184,-0.07242009043693542,0.7036644220352173,-0.7032572031021118,73682778
26-May-2020 17:38:38.956,0.07102446258068085,53043,73682779,44184,-0.07245875895023346,0.7036658525466919,-0.7032496929168701,73682779
26-May-2020 17:38:39.956,0.07103830575942993,53043,73682779,44184,-0.07249611616134644,0.7036635875701904,-0.7032468318939209,73682780
26-May-2020 17:38:40.956,0.07108093798160553,53043,73682779,44184,-0.07250536978244781,0.7036528587341309,-0.7032520771026611,73682781
26-May-2020 17:38:41.956,0.07110457122325897,53043,73682779,44184,-0.07253792881965637,0.7036556005477905,-0.7032437324523926,73682782
26-May-2020 17:38:42.956,0.07112124562263489,53043,73682779,44184,-0.07257004082202911,0.703657865524292,-0.7032361030578613,73682783
26-May-2020 17:38:43.956,0.07115583121776581,53075,73682779,44184,-0.07258260250091553,0.7036482095718384,-0.703241229057312,73682784
26-May-2020 17:38:44.956,0.07117390632629395,53075,73682779,44184,-0.07261556386947632,0.703646183013916,-0.7032380104064941,73682785
26-May-2020 17:38:45.956,0.07119648158550262,53075,73682779,44184,-0.07264240086078644,0.7036488056182861,-0.7032305002212524,73682786
26-May-2020 17:38:46.956,0.07123139500617981,53075,73682779,44184,-0.07266013324260712,0.703643798828125,-0.7032296657562256,73682787
26-May-2020 17:38:47.956,0.07125090062618256,53075,73682779,44184,-0.0726931244134903,0.7036371231079102,-0.7032310962677002,73682788
26-May-2020 17:38:48.956,0.0712709128856659,53075,73682779,44184,-0.07272399961948395,0.7036395072937012,-0.703223466873169,73682789
26-May-2020 17:38:49.956,0.07131220400333405,53075,73682779,44184,-0.0727369487285614,0.7036352157592773,-0.7032225131988525,73682790
26-May-2020 17:38:50.956,0.07132026553153992,53075,73682779,44184,-0.07277768850326538,0.7036349773406982,-0.7032173871994019,73682791
26-May-2020 17:38:51.956,0.07134826481342316,53075,73682779,44184,-0.07280540466308594,0.703633189201355,-0.7032136917114258,73682792
26-May-2020 17:38:52.956,0.07137987017631531,53075,73682779,44184,-0.07281661033630371,0.703628659248352,-0.7032138109207153,73682793
26-May-2020 17:38:53.956,0.07140353322029114,53075,73682779,44184,-0.07284609973430634,0.703624963760376,-0.7032120227813721,73682794
26-May-2020 17:38:54.956,0.0714195966720581,53075,73682779,44184,-0.0728791207075119,0.7036291360855103,-0.7032029628753662,73682795
26-May-2020 17:38:55.956,0.0714552253484726,53075,73682779,44184,-0.07289472222328186,0.7036226987838745,-0.7032041549682617,73682796
26-May-2020 17:38:56.956,0.07148553431034088,53075,73682779,44184,-0.07291395962238312,0.7036161422729492,-0.7032053470611572,73682797
26-May-2020 17:38:57.956,0.07149925827980042,53075,73682779,44184,-0.07295934855937958,0.7036145925521851,-0.7032006978988647,73682798
26-May-2020 17:38:58.956,0.071531742811203,53075,73682779,44184,-0.07298032939434052,0.7036126852035522,-0.7031972408294678,73682799
26-May-2020 17:38:59.956,0.07156136631965637,53075,73682779,44184,-0.07300026714801788,0.7036091089248657,-0.7031958103179932,73682800
26-May-2020 17:39:00.956,0.07158336043357849,53075,73682779,44184,-0.0730302631855011,0.7036088705062866,-0.703190803527832,73682801
26-May-2020 17:39:01.956,0.07160438597202301,53075,73682779,44184,-0.07306216657161713,0.7036060094833374,-0.7031880617141724,73682802
26-May-2020 17:39:02.956,0.07163532078266144,53075,73682779,44184,-0.07307909429073334,0.7036044597625732,-0.7031847238540649,73682803
26-May-2020 17:39:03.956,0.07165755331516266,53075,73682779,44184,-0.07310427725315094,0.7036030292510986,-0.7031813859939575,73682804
26-May-2020 17:39:04.956,0.07168413698673248,53075,73682779,44184,-0.07313965260982513,0.7036018371582031,-0.7031762599945068,73682805
26-May-2020 17:39:05.956,0.07170502841472626,53075,73682779,44184,-0.07316552102565765,0.7035976648330688,-0.7031755447387695,73682806
26-May-2020 17:39:06.956,0.07174000144004822,53075,73682779,44184,-0.07317815721035004,0.7035937309265137,-0.7031748294830322,73682807
26-May-2020 17:39:07.956,0.07175803184509277,53075,73682779,44184,-0.07320649921894073,0.7035918235778809,-0.7031717300415039,73682808
26-May-2020 17:39:08.956,0.07178187370300293,53075,73682779,44184,-0.07323287427425385,0.7035861015319824,-0.7031720876693726,73682809
26-May-2020 17:39:09.956,0.07181596755981445,53075,73682811,44184,-0.07325315475463867,0.7035857439041138,-0.7031668424606323,73682810
26-May-2020 17:39:10.956,0.07183083891868591,53075,73682811,44184,-0.0732903778553009,0.7035831212997437,-0.7031641006469727,73682811
26-May-2020 17:39:11.956,0.07186004519462585,53075,73682811,44184,-0.07331745326519012,0.7035783529281616,-0.7031632661819458,73682812
26-May-2020 17:39:12.956,0.07189761102199554,53075,73682811,44184,-0.07333211600780487,0.7035735845565796,-0.703162431716919,73682813
26-May-2020 17:39:13.956,0.07190817594528198,53075,73682811,44184,-0.07337360084056854,0.7035772800445557,-0.7031534910202026,73682814
26-May-2020 17:39:14.956,0.07194112241268158,53075,73682811,44184,-0.07339699566364288,0.7035753726959229,-0.703149676322937,73682815
26-May-2020 17:39:15.956,0.07197292149066925,53107,73682811,44184,-0.07340945303440094,0.7035682201385498,-0.7031522989273071,73682816
26-May-2020 17:39:16.956,0.07198631763458252,53107,73682811,44184,-0.07344770431518555,0.7035651206970215,-0.7031497955322266,73682817
26-May-2020 17:39:17.956,0.0720108151435852,53107,73682811,44184,-0.07347068190574646,0.7035669088363647,-0.7031431198120117,73682818
26-May-2020 17:39:18.956,0.0720449835062027,53107,73682811,44184,-0.07348546385765076,0.7035616636276245,-0.7031432390213013,73682819
26-May-2020 17:39:19.956,0.07206235826015472,53107,73682811,44184,-0.0735202431678772,0.7035588026046753,-0.7031409740447998,73682820
26-May-2020 17:39:20.956,0.07208432257175446,53107,73682811,44184,-0.07354298233985901,0.7035548686981201,-0.7031400203704834,73682821
26-May-2020 17:39:21.956,0.07212595641613007,53107,73682811,44184,-0.07356378436088562,0.7035526037216187,-0.7031358480453491,73682822
26-May-2020 17:39:22.956,0.07214479148387909,53107,73682811,44184,-0.07359415292739868,0.70355224609375,-0.7031313180923462,73682823
26-May-2020 17:39:23.956,0.07216355204582214,53107,73682811,44184,-0.07362739741802216,0.7035490274429321,-0.7031286954879761,73682824
26-May-2020 17:39:24.956,0.07220558822154999,53107,73682811,44184,-0.07364271581172943,0.7035433053970337,-0.7031286954879761,73682825
26-May-2020 17:39:25.956,0.07222394645214081,53107,73682811,44184,-0.07367119193077087,0.703542947769165,-0.7031245231628418,73682826
26-May-2020 17:39:26.956,0.07223990559577942,53107,73682811,44184,-0.07370759546756744,0.7035433053970337,-0.7031186819076538,73682827
26-May-2020 17:39:27.956,0.0722757875919342,53107,73682811,44184,-0.07372640073299408,0.7035379409790039,-0.703118085861206,73682828
26-May-2020 17:39:28.956,0.07230307161808014,53107,73682811,44184,-0.07374604046344757,0.7035312652587891,-0.7031197547912598,73682829
26-May-2020 17:39:29.956,0.07232052087783813,53107,73682811,44184,-0.07378505170345306,0.703533411026001,-0.7031118869781494,73682830
26-May-2020 17:39:30.956,0.0723470002412796,53107,73682811,44184,-0.07380551099777222,0.7035313844680786,-0.7031092643737793,73682831
26-May-2020 17:39:31.956,0.07237933576107025,53107,73682811,44184,-0.07382330298423767,0.7035239934921265,-0.7031112909317017,73682832
26-May-2020 17:39:32.956,0.07239419221878052,53107,73682811,44184,-0.07385121285915375,0.7035235166549683,-0.703107476234436,73682833
26-May-2020 17:39:33.956,0.07241876423358917,53107,73682811,44184,-0.073879674077034,0.703522801399231,-0.7031025886535645,73682834
26-May-2020 17:39:34.956,0.07245123386383057,53107,73682811,44184,-0.07390274107456207,0.7035192251205444,-0.703100323677063,73682835
26-May-2020 17:39:35.956,0.07248291373252869,53107,73682811,44184,-0.07392650842666626,0.7035142183303833,-0.7030998468399048,73682836
26-May-2020 17:39:36.956,0.07249803841114044,53107,73682811,44184,-0.07396140694618225,0.7035120725631714,-0.7030967473983765,73682837
26-May-2020 17:39:37.956,0.07253068685531616,53107,73682811,44184,-0.07398337125778198,0.7035095691680908,-0.7030935287475586,73682838
26-May-2020 17:39:38.956,0.07256098091602325,53107,73682811,44184,-0.07400530576705933,0.7035086154937744,-0.7030889987945557,73682839
26-May-2020 17:39:39.956,0.07257646322250366,53107,73682811,44184,-0.07403914630413055,0.7035040855407715,-0.7030884027481079,73682840
26-May-2020 17:39:40.956,0.07260739803314209,53107,73682811,44184,-0.07405814528465271,0.7034999132156372,-0.703087329864502,73682841
26-May-2020 17:39:41.956,0.07263553142547607,53107,73682843,44184,-0.07407987117767334,0.7034991979598999,-0.703082799911499,73682842
26-May-2020 17:39:42.956,0.07264508306980133,53107,73682843,44184,-0.07411271333694458,0.7035008668899536,-0.7030767202377319,73682843
26-May-2020 17:39:43.956,0.07268576323986053,53107,73682843,44184,-0.07412558794021606,0.7034915685653687,-0.7030805349349976,73682844
26-May-2020 17:39:44.956,0.07271018624305725,53107,73682843,44184,-0.07415278255939484,0.7034872770309448,-0.703079342842102,73682845
26-May-2020 17:39:45.956,0.07272657752037048,53107,73682843,44184,-0.07419584691524506,0.7034910917282104,-0.7030695676803589,73682846
26-May-2020 17:39:46.956,0.0727599710226059,53107,73682843,44184,-0.07420967519283295,0.703486442565918,-0.7030688524246216,73682847
26-May-2020 17:39:47.956,0.07279086112976074,53139,73682843,44184,-0.07423125207424164,0.7034809589385986,-0.7030692100524902,73682848
26-May-2020 17:39:48.956,0.07280115783214569,53139,73682843,44184,-0.07427248358726501,0.7034810781478882,-0.7030633687973022,73682849
26-May-2020 17:39:49.956,0.07284289598464966,53139,73682843,44184,-0.07428272068500519,0.7034808397293091,-0.7030582427978516,73682850
26-May-2020 17:39:50.956,0.07286766171455383,53139,73682843,44184,-0.07430879771709442,0.7034749984741211,-0.7030589580535889,73682851
26-May-2020 17:39:51.956,0.0728803426027298,53139,73682843,44184,-0.07434839010238647,0.7034720182418823,-0.7030563354492188,73682852
26-May-2020 17:39:52.956,0.07291756570339203,53139,73682843,44184,-0.07436275482177734,0.7034690380096436,-0.7030538320541382,73682853
26-May-2020 17:39:53.956,0.07294052839279175,53139,73682843,44184,-0.07439492642879486,0.703465461730957,-0.7030518054962158,73682854
26-May-2020 17:39:54.956,0.0729643702507019,53139,73682843,44184,-0.07442013919353485,0.7034628391265869,-0.7030493021011353,73682855
26-May-2020 17:39:55.956,0.0729895830154419,53139,73682843,44184,-0.07444316148757935,0.7034602165222168,-0.7030469179153442,73682856
26-May-2020 17:39:56.956,0.07301768660545349,53139,73682843,44184,-0.07447399199008942,0.7034556865692139,-0.7030452489852905,73682857
26-May-2020 17:39:57.956,0.07303836941719055,53139,73682843,44184,-0.07450135052204132,0.7034560441970825,-0.7030395269393921,73682858
26-May-2020 17:39:58.956,0.07307451963424683,53139,73682843,44184,-0.07451492547988892,0.7034525871276855,-0.7030378580093384,73682859
26-May-2020 17:39:59.956,0.07309453189373016,53139,73682843,44184,-0.07454846799373627,0.7034473419189453,-0.7030375003814697,73682860
26-May-2020 17:40:00.956,0.07312050461769104,53139,73682843,44184,-0.07457321882247925,0.7034478187561035,-0.7030316591262817,73682861
26-May-2020 17:40:01.956,0.07314728200435638,53139,73682843,44184,-0.07459388673305511,0.7034485340118408,-0.7030260562896729,73682862
26-May-2020 17:40:02.956,0.07316693663597107,53139,73682843,44184,-0.0746275782585144,0.703441858291626,-0.7030272483825684,73682863
26-May-2020 17:40:03.956,0.07320359349250793,53139,73682843,44184,-0.07464136183261871,0.7034356594085693,-0.7030280828475952,73682864
26-May-2020 17:40:04.956,0.07322050631046295,53139,73682843,44184,-0.07467284798622131,0.7034358978271484,-0.7030227184295654,73682865
26-May-2020 17:40:05.956,0.0732431709766388,53139,73682843,44184,-0.0747082531452179,0.7034342288970947,-0.7030184268951416,73682866
26-May-2020 17:40:06.956,0.07328236103057861,53139,73682843,44184,-0.07471880316734314,0.7034285068511963,-0.7030189037322998,73682867
26-May-2020 17:40:07.956,0.07330158352851868,53139,73682843,44184,-0.07475115358829498,0.7034251689910889,-0.7030168771743774,73682868
26-May-2020 17:40:08.956,0.07332329452037811,53139,73682843,44184,-0.07478620111942291,0.7034260034561157,-0.703010082244873,73682869
26-May-2020 17:40:09.956,0.073356494307518,53139,73682843,44184,-0.07479825615882874,0.7034226655960083,-0.703008770942688,73682870
26-May-2020 17:40:10.956,0.07337895035743713,53139,73682843,44184,-0.07483658194541931,0.7034214735031128,-0.7030032873153687,73682871
26-May-2020 17:40:11.956,0.07340443134307861,53139,73682843,44184,-0.07485312223434448,0.7034146785736084,-0.7030055522918701,73682872
26-May-2020 17:40:12.956,0.0734318345785141,53139,73682843,44184,-0.07488059997558594,0.7034145593643188,-0.7030000686645508,73682873
26-May-2020 17:40:13.956,0.0734555572271347,53139,73682875,44184,-0.07491090893745422,0.703413724899292,-0.7029951810836792,73682874
26-May-2020 17:40:14.956,0.0734814703464508,53139,73682875,44184,-0.07492613792419434,0.7034091949462891,-0.7029953002929688,73682875
26-May-2020 17:40:15.956,0.07350896298885345,53139,73682875,44184,-0.07495319843292236,0.7034002542495728,-0.7029985189437866,73682876
26-May-2020 17:40:16.956,0.07353653013706207,53139,73682875,44184,-0.07498790323734283,0.7034002542495728,-0.7029917240142822,73682877
26-May-2020 17:40:17.956,0.07355841994285583,53139,73682875,44184,-0.07500813901424408,0.7034009695053101,-0.7029865980148315,73682878
26-May-2020 17:40:18.956,0.07358817756175995,53139,73682875,44184,-0.07503288984298706,0.7033928632736206,-0.702988862991333,73682879
26-May-2020 17:40:19.956,0.07361415028572083,53171,73682875,44184,-0.07505863904953003,0.7033892869949341,-0.7029868364334106,73682880
26-May-2020 17:40:20.956,0.07363499701023102,53171,73682875,44184,-0.07508690655231476,0.7033907175064087,-0.7029802799224854,73682881
26-May-2020 17:40:21.956,0.07366922497749329,53171,73682875,44184,-0.07511182129383087,0.70339035987854,-0.7029745578765869,73682882
26-May-2020 17:40:22.956,0.07369580864906311,53171,73682875,44184,-0.07513397932052612,0.7033852338790894,-0.7029743194580078,73682883
26-May-2020 17:40:23.956,0.07371687889099121,53171,73682875,44184,-0.07516641914844513,0.7033801078796387,-0.7029738426208496,73682884
26-May-2020 17:40:24.956,0.07375060021877289,53171,73682875,44184,-0.07519310712814331,0.7033827304840088,-0.7029649019241333,73682885
26-May-2020 17:40:25.956,0.07376912236213684,53171,73682875,44184,-0.07521085441112518,0.7033778429031372,-0.7029658555984497,73682886
26-May-2020 17:40:26.956,0.07379476726055145,53171,73682875,44184,-0.07524217665195465,0.7033727169036865,-0.702965259552002,73682887
26-May-2020 17:40:27.956,0.07381658256053925,53171,73682875,44184,-0.07526107132434845,0.7033677101135254,-0.7029659748077393,73682888
26-May-2020 17:40:28.956,0.07384815812110901,53171,73682875,44184,-0.07528722286224365,0.7033675909042358,-0.7029596567153931,73682889
26-May-2020 17:40:29.956,0.07387383282184601,53171,73682875,44184,-0.07531936466693878,0.7033673524856567,-0.7029541730880737,73682890
26-May-2020 17:40:30.956,0.07389530539512634,53171,73682875,44184,-0.07533963024616241,0.7033591270446777,-0.7029579877853394,73682891
26-May-2020 17:40:31.956,0.07393200695514679,53171,73682875,44184,-0.07536692917346954,0.7033549547195435,-0.7029550075531006,73682892
26-May-2020 17:40:32.956,0.07395252585411072,53171,73682875,44184,-0.07539878785610199,0.7033572196960449,-0.7029472589492798,73682893
26-May-2020 17:40:33.956,0.07397596538066864,53171,73682875,44184,-0.0754200667142868,0.7033582925796509,-0.7029414176940918,73682894
26-May-2020 17:40:34.956,0.07400432229042053,53171,73682875,44184,-0.0754418671131134,0.7033487558364868,-0.7029457092285156,73682895
26-May-2020 17:40:35.956,0.07402873039245605,53171,73682875,44184,-0.075465127825737,0.7033458948135376,-0.7029435634613037,73682896
26-May-2020 17:40:36.956,0.07405191659927368,53171,73682875,44184,-0.07549622654914856,0.7033469676971436,-0.7029365301132202,73682897
26-May-2020 17:40:37.956,0.07408483326435089,53171,73682875,44184,-0.07551737129688263,0.7033436298370361,-0.7029342651367188,73682898
26-May-2020 17:40:38.956,0.0741078108549118,53171,73682875,44184,-0.07554362714290619,0.7033339738845825,-0.7029387950897217,73682899
26-May-2020 17:40:39.956,0.07413257658481598,53171,73682875,44184,-0.07557609677314758,0.703332781791687,-0.7029337882995605,73682900
26-May-2020 17:40:40.956,0.07415762543678284,53171,73682875,44184,-0.0755908191204071,0.7033348083496094,-0.7029274702072144,73682901
26-May-2020 17:40:41.956,0.07418651878833771,53171,73682875,44184,-0.07561971247196198,0.703331708908081,-0.702924370765686,73682902
26-May-2020 17:40:42.956,0.0742083191871643,53171,73682875,44184,-0.07564698159694672,0.7033265829086304,-0.702924370765686,73682903
26-May-2020 17:40:43.956,0.07423330843448639,53171,73682875,44184,-0.07567289471626282,0.7033244371414185,-0.7029213905334473,73682904
26-May-2020 17:40:44.956,0.07426504790782928,53171,73682875,44184,-0.0756973922252655,0.7033244371414185,-0.7029151916503906,73682905
26-May-2020 17:40:45.956,0.07428736984729767,53171,73682907,44190,-0.0757225900888443,0.703321099281311,-0.7029136419296265,73682906
26-May-2020 17:40:46.957,0.07431410253047943,53171,73682907,44190,-0.07575535774230957,0.7033138275146484,-0.7029144763946533,73682907
26-May-2020 17:40:47.957,0.07434596121311188,53171,73682907,44190,-0.0757751315832138,0.7033118009567261,-0.7029106616973877,73682908
26-May-2020 17:40:48.957,0.07436463236808777,53171,73682907,44190,-0.07580041885375977,0.7033146619796753,-0.702903151512146,73682909
26-May-2020 17:40:49.957,0.07439205050468445,53171,73682907,44190,-0.07582701742649078,0.7033076286315918,-0.7029043436050415,73682910
26-May-2020 17:40:50.957,0.07441900670528412,53171,73682907,44190,-0.0758485347032547,0.7033002376556396,-0.7029067277908325,73682911
26-May-2020 17:40:51.957,0.07444466650485992,53203,73682907,44190,-0.07587790489196777,0.7032992839813232,-0.7029017210006714,73682912
26-May-2020 17:40:52.957,0.074472576379776,53203,73682907,44190,-0.07590353488922119,0.7033019065856934,-0.7028936147689819,73682913
26-May-2020 17:40:53.957,0.07449719309806824,53203,73682907,44190,-0.07592909038066864,0.703292965888977,-0.7028970718383789,73682914
26-May-2020 17:40:54.957,0.0745256245136261,53203,73682907,44190,-0.07595448195934296,0.7032860517501831,-0.7028982639312744,73682915
26-May-2020 17:40:55.957,0.07455012202262878,53203,73682907,44190,-0.0759783387184143,0.7032899856567383,-0.702889084815979,73682916
26-May-2020 17:40:56.957,0.07457394897937775,53203,73682907,44190,-0.07600247859954834,0.7032896280288696,-0.702884316444397,73682917
26-May-2020 17:40:57.957,0.07460328936576843,53203,73682907,44190,-0.07602894306182861,0.7032824754714966,-0.7028855085372925,73682918
26-May-2020 17:40:58.957,0.07462239265441895,53203,73682907,44190,-0.07604971528053284,0.7032818794250488,-0.7028814554214478,73682919
26-May-2020 17:40:59.957,0.07464909553527832,53203,73682907,44190,-0.0760820060968399,0.7032814025878906,-0.7028758525848389,73682920
26-May-2020 17:41:00.957,0.07467760145664215,53203,73682907,44190,-0.07610152661800385,0.7032781839370728,-0.7028740644454956,73682921
26-May-2020 17:41:01.957,0.0747034102678299,53203,73682907,44190,-0.07612912356853485,0.7032727003097534,-0.7028738260269165,73682922
26-May-2020 17:41:02.957,0.07472573220729828,53203,73682907,44190,-0.07616288959980011,0.703265905380249,-0.7028744220733643,73682923
26-May-2020 17:41:03.957,0.07475492358207703,53203,73682907,44190,-0.07618419826030731,0.703264594078064,-0.7028704881668091,73682924
26-May-2020 17:41:04.957,0.0747801810503006,53203,73682907,44190,-0.07620900869369507,0.7032623291015625,-0.7028673887252808,73682925
26-May-2020 17:41:05.957,0.07480034232139587,53203,73682907,44190,-0.07623463869094849,0.7032598257064819,-0.7028650045394897,73682926
26-May-2020 17:41:06.957,0.07482907176017761,53203,73682907,44190,-0.07625211775302887,0.703256368637085,-0.7028634548187256,73682927
26-May-2020 17:41:07.957,0.07486201822757721,53203,73682907,44190,-0.0762799084186554,0.7032548189163208,-0.702858567237854,73682928
26-May-2020 17:41:08.957,0.0748811662197113,53203,73682907,44190,-0.07630766928195953,0.7032543420791626,-0.7028540372848511,73682929
26-May-2020 17:41:09.957,0.0749087780714035,53203,73682907,44190,-0.07633163034915924,0.7032501697540283,-0.7028523683547974,73682930
26-May-2020 17:41:10.957,0.07493066787719727,53203,73682907,44190,-0.07636268436908722,0.7032463550567627,-0.7028504610061646,73682931
26-May-2020 17:41:11.957,0.0749654620885849,53203,73682907,44190,-0.07638029754161835,0.7032445669174194,-0.7028466463088989,73682932
26-May-2020 17:41:12.957,0.07498602569103241,53203,73682907,44190,-0.07641232013702393,0.7032433748245239,-0.7028422355651855,73682933
26-May-2020 17:41:13.957,0.07500725984573364,53203,73682907,44190,-0.07643954455852509,0.7032370567321777,-0.702843189239502,73682934
26-May-2020 17:41:14.957,0.0750422477722168,53203,73682907,44190,-0.07645799219608307,0.7032326459884644,-0.7028419971466064,73682935
26-May-2020 17:41:15.957,0.07506328821182251,53203,73682907,44190,-0.07648926973342896,0.703229546546936,-0.7028393745422363,73682936
26-May-2020 17:41:16.957,0.07508619129657745,53203,73682907,44190,-0.07652218639850616,0.7032287120819092,-0.7028340101242065,73682937
26-May-2020 17:41:17.957,0.07511739432811737,53203,73682939,44184,-0.07653956115245819,0.7032232284545898,-0.7028344869613647,73682938
26-May-2020 17:41:18.957,0.07513871788978577,53203,73682939,44184,-0.07656484842300415,0.7032217979431152,-0.7028309106826782,73682939
26-May-2020 17:41:19.957,0.07515868544578552,53203,73682939,44184,-0.07659077644348145,0.7032217979431152,-0.702825665473938,73682940
26-May-2020 17:41:20.957,0.0751894861459732,53203,73682939,44184,-0.07660987973213196,0.7032198905944824,-0.7028225660324097,73682941
26-May-2020 17:41:21.957,0.07522259652614594,53203,73682939,44184,-0.07664355635643005,0.7032175064086914,-0.7028177976608276,73682942
26-May-2020 17:41:22.957,0.07523669302463531,53203,73682939,44184,-0.07666650414466858,0.7032128572463989,-0.7028181552886963,73682943
26-May-2020 17:41:23.957,0.0752687007188797,53235,73682939,44184,-0.0766841471195221,0.7032103538513184,-0.7028156518936157,73682944
26-May-2020 17:41:24.957,0.07529778778553009,53235,73682939,44184,-0.07671280205249786,0.7032063007354736,-0.7028133869171143,73682945
26-May-2020 17:41:25.957,0.07531915605068207,53235,73682939,44184,-0.07674668729305267,0.7032042741775513,-0.7028090953826904,73682946
26-May-2020 17:41:26.957,0.07534854114055634,53235,73682939,44184,-0.07677415013313293,0.7031981945037842,-0.7028090953826904,73682947
26-May-2020 17:41:27.957,0.07537786662578583,53235,73682939,44184,-0.07679551839828491,0.7031962871551514,-0.7028058767318726,73682948
26-May-2020 17:41:28.957,0.0753975510597229,53235,73682939,44184,-0.076825812458992,0.7031943798065186,-0.7028024196624756,73682949
26-May-2020 17:41:29.957,0.07542124390602112,53235,73682939,44184,-0.07684807479381561,0.7031915187835693,-0.7028002738952637,73682950
26-May-2020 17:41:30.957,0.07545022666454315,53235,73682939,44184,-0.07687145471572876,0.7031879425048828,-0.7027978897094727,73682951
26-May-2020 17:41:31.957,0.075474813580513,53235,73682939,44184,-0.076896071434021,0.7031859159469604,-0.7027949094772339,73682952
26-May-2020 17:41:32.957,0.07549893856048584,53235,73682939,44184,-0.07692484557628632,0.7031841278076172,-0.7027908563613892,73682953
26-May-2020 17:41:33.957,0.07552249729633331,53235,73682939,44184,-0.0769452154636383,0.7031824588775635,-0.7027879953384399,73682954
26-May-2020 17:41:34.957,0.07554750144481659,53235,73682939,44184,-0.07697047293186188,0.7031786441802979,-0.7027859687805176,73682955
26-May-2020 17:41:35.957,0.0755668580532074,53235,73682939,44184,-0.07700081169605255,0.7031784057617188,-0.7027808427810669,73682956
26-May-2020 17:41:36.957,0.07560870051383972,53235,73682939,44184,-0.07701891660690308,0.7031716108322144,-0.702781081199646,73682957
26-May-2020 17:41:37.957,0.0756249725818634,53235,73682939,44184,-0.07705046236515045,0.7031694650650024,-0.7027781009674072,73682958
26-May-2020 17:41:38.957,0.07564859092235565,53235,73682939,44184,-0.07708393037319183,0.7031682729721069,-0.7027730941772461,73682959
26-May-2020 17:41:39.957,0.07568545639514923,53235,73682939,44184,-0.07710069417953491,0.7031649351119995,-0.7027707099914551,73682960
26-May-2020 17:41:40.957,0.07570755481719971,53235,73682939,44184,-0.07712805271148682,0.7031593322753906,-0.7027708292007446,73682961
26-May-2020 17:41:41.957,0.07572668790817261,53235,73682939,44184,-0.07716067135334015,0.7031573057174683,-0.7027671337127686,73682962
26-May-2020 17:41:42.957,0.07575671374797821,53235,73682939,44184,-0.07717788219451904,0.7031562328338623,-0.7027631998062134,73682963
26-May-2020 17:41:43.957,0.07578451931476593,53235,73682939,44184,-0.0772000104188919,0.7031526565551758,-0.7027612924575806,73682964
26-May-2020 17:41:44.957,0.0758003294467926,53235,73682939,44184,-0.07722936570644379,0.7031503915786743,-0.7027586698532104,73682965
26-May-2020 17:41:45.957,0.07582753896713257,53235,73682939,44184,-0.07725152373313904,0.7031476497650146,-0.7027561664581299,73682966
26-May-2020 17:41:46.957,0.07586048543453217,53235,73682939,44184,-0.07727593183517456,0.7031450271606445,-0.7027525901794434,73682967
26-May-2020 17:41:47.957,0.07588264346122742,53235,73682939,44184,-0.07730613648891449,0.7031416893005371,-0.7027499675750732,73682968
26-May-2020 17:41:48.957,0.07590539753437042,53235,73682939,44184,-0.07733376324176788,0.7031385898590088,-0.7027478218078613,73682969
26-May-2020 17:41:49.957,0.07594017684459686,53235,73682971,44184,-0.0773564875125885,0.7031340599060059,-0.7027461528778076,73682970
26-May-2020 17:41:50.957,0.07596065104007721,53235,73682971,44184,-0.0773804634809494,0.7031347751617432,-0.7027401924133301,73682971
26-May-2020 17:41:51.957,0.07598195970058441,53235,73682971,44184,-0.07740885019302368,0.7031325101852417,-0.7027372121810913,73682972
26-May-2020 17:41:52.957,0.0760098546743393,53235,73682971,44184,-0.07743024826049805,0.7031279802322388,-0.7027362585067749,73682973
26-May-2020 17:41:53.957,0.0760408341884613,53235,73682971,44184,-0.07745552062988281,0.7031244039535522,-0.7027339935302734,73682974
26-May-2020 17:41:54.957,0.07605984807014465,53235,73682971,44184,-0.07748627662658691,0.7031240463256836,-0.7027286291122437,73682975
26-May-2020 17:41:55.957,0.07608650624752045,53267,73682971,44184,-0.07751378417015076,0.7031188011169434,-0.7027280330657959,73682976
26-May-2020 17:41:56.957,0.07611975073814392,53267,73682971,44184,-0.07753105461597443,0.7031131982803345,-0.7027281522750854,73682977
26-May-2020 17:41:57.957,0.0761401355266571,53267,73682971,44184,-0.0775594413280487,0.70311439037323,-0.7027217149734497,73682978
26-May-2020 17:41:58.957,0.07616178691387177,53267,73682971,44184,-0.07759371399879456,0.7031108140945435,-0.7027187347412109,73682979
26-May-2020 17:41:59.957,0.07619214057922363,53267,73682971,44184,-0.07760947942733765,0.7031058073043823,-0.7027187347412109,73682980
26-May-2020 17:42:00.957,0.07621932029724121,53267,73682971,44184,-0.0776347815990448,0.703101634979248,-0.7027173042297363,73682981
26-May-2020 17:42:01.957,0.07623590528964996,53267,73682971,44184,-0.07766841351985931,0.7031021118164062,-0.7027112245559692,73682982
26-May-2020 17:42:02.957,0.07626841962337494,53267,73682971,44184,-0.07768876850605011,0.7031010389328003,-0.7027066946029663,73682983
26-May-2020 17:42:03.957,0.07629677653312683,53267,73682971,44184,-0.07770834863185883,0.7030966281890869,-0.7027057409286499,73682984
26-May-2020 17:42:04.957,0.0763172060251236,53267,73682971,44184,-0.0777415931224823,0.7030938863754272,-0.7027026414871216,73682985
26-May-2020 17:42:05.957,0.07634338736534119,53267,73682971,44184,-0.07777027785778046,0.7030931711196899,-0.7026975154876709,73682986
26-May-2020 17:42:06.957,0.07636904716491699,53267,73682971,44184,-0.07778669893741608,0.7030901908874512,-0.7026960849761963,73682987
26-May-2020 17:42:07.957,0.07640224695205688,53267,73682971,44184,-0.07781220972537994,0.7030831575393677,-0.7026963233947754,73682988
26-May-2020 17:42:08.957,0.07641814649105072,53267,73682971,44184,-0.07784777879714966,0.7030818462371826,-0.7026920318603516,73682989
26-May-2020 17:42:09.957,0.07644908130168915,53267,73682971,44184,-0.07787328958511353,0.7030789852142334,-0.7026889324188232,73682990
26-May-2020 17:42:10.957,0.07648192346096039,53267,73682971,44184,-0.07789473235607147,0.7030768394470215,-0.702684760093689,73682991
26-May-2020 17:42:11.957,0.076496422290802,53267,73682971,44184,-0.07792502641677856,0.7030730247497559,-0.7026838064193726,73682992
26-May-2020 17:42:12.957,0.07652582228183746,53267,73682971,44184,-0.07794855535030365,0.7030706405639648,-0.7026803493499756,73682993
26-May-2020 17:42:13.957,0.07655836641788483,53267,73682971,44184,-0.07796578109264374,0.7030690908432007,-0.70267653465271,73682994
26-May-2020 17:42:14.957,0.076573446393013,53267,73682971,44184,-0.07800060510635376,0.7030670642852783,-0.702673077583313,73682995
26-May-2020 17:42:15.957,0.07660125195980072,53267,73682971,44184,-0.07802750170230865,0.7030612230300903,-0.7026729583740234,73682996
26-May-2020 17:42:16.957,0.07663410902023315,53267,73682971,44184,-0.07803912460803986,0.7030574083328247,-0.7026718854904175,73682997
26-May-2020 17:42:17.957,0.07665303349494934,53267,73682971,44184,-0.0780758261680603,0.7030587196350098,-0.7026641368865967,73682998
26-May-2020 17:42:18.957,0.07667601108551025,53267,73682971,44184,-0.07810872793197632,0.7030559778213501,-0.7026607990264893,73682999
26-May-2020 17:42:19.957,0.07671280205249786,53267,73682971,44184,-0.07812099158763885,0.7030489444732666,-0.7026622295379639,73683000
26-May-2020 17:42:20.957,0.07673487067222595,53267,73682971,44184,-0.07815176248550415,0.7030493021011353,-0.7026565074920654,73683001
26-May-2020 17:42:21.957,0.07675300538539886,53267,73683003,44184,-0.07818572223186493,0.7030491828918457,-0.7026509046554565,73683002
26-May-2020 17:42:22.957,0.07678593695163727,53267,73683003,44184,-0.07820051908493042,0.7030447721481323,-0.7026498317718506,73683003
26-May-2020 17:42:23.957,0.07680748403072357,53267,73683003,44184,-0.07822190225124359,0.7030394077301025,-0.7026505470275879,73683004
26-May-2020 17:42:24.957,0.07682794332504272,53267,73683003,44184,-0.0782555639743805,0.7030394077301025,-0.7026444673538208,73683005
26-May-2020 17:42:25.957,0.0768594890832901,53267,73683003,44184,-0.07827873528003693,0.7030367851257324,-0.7026412487030029,73683006
26-May-2020 17:42:26.957,0.07688646018505096,53267,73683003,44184,-0.07829968631267548,0.703031063079834,-0.7026416063308716,73683007
26-May-2020 17:42:27.957,0.07690803706645966,53299,73683003,44184,-0.0783364325761795,0.7030267715454102,-0.7026393413543701,73683008
26-May-2020 17:42:28.957,0.07693728804588318,53299,73683003,44184,-0.07835656404495239,0.7030235528945923,-0.7026374340057373,73683009
26-May-2020 17:42:29.957,0.07696616649627686,53299,73683003,44184,-0.07837618887424469,0.7030233144760132,-0.7026320695877075,73683010
26-May-2020 17:42:30.957,0.07698380947113037,53299,73683003,44184,-0.07841041684150696,0.7030227184295654,-0.7026269435882568,73683011
26-May-2020 17:42:31.957,0.07700903713703156,53299,73683003,44184,-0.07843013107776642,0.703018069267273,-0.7026265859603882,73683012
26-May-2020 17:42:32.957,0.0770450085401535,53299,73683003,44184,-0.07845239341259003,0.7030148506164551,-0.7026234865188599,73683013
26-May-2020 17:42:33.957,0.07706432044506073,53299,73683003,44184,-0.07848744094371796,0.7030168771743774,-0.7026153802871704,73683014
26-May-2020 17:42:34.957,0.07708892226219177,53299,73683003,44184,-0.0785147100687027,0.7030117511749268,-0.7026149034500122,73683015
26-May-2020 17:42:35.957,0.07712335884571075,53299,73683003,44184,-0.07853043079376221,0.7030037641525269,-0.7026174068450928,73683016
26-May-2020 17:42:36.957,0.07714402675628662,53299,73683003,44184,-0.07856409251689911,0.7030036449432373,-0.7026113271713257,73683017
26-May-2020 17:42:37.957,0.07716239988803864,53299,73683003,44184,-0.07859078049659729,0.7030048370361328,-0.702605128288269,73683018
26-May-2020 17:42:38.957,0.0771893560886383,53299,73683003,44184,-0.07860758900642395,0.7029983997344971,-0.7026067972183228,73683019
26-May-2020 17:42:39.957,0.0772223025560379,53299,73683003,44184,-0.07862614095211029,0.7029932737350464,-0.7026060819625854,73683020
26-May-2020 17:42:40.957,0.07723210752010345,53299,73683003,44184,-0.07866504788398743,0.7029951810836792,-0.7025989294052124,73683021
26-May-2020 17:42:41.957,0.07726581394672394,53299,73683003,44184,-0.07869112491607666,0.7029937505722046,-0.7025936841964722,73683022
26-May-2020 17:42:42.957,0.07730130851268768,53299,73683003,44184,-0.07870344817638397,0.702987790107727,-0.7025943994522095,73683023
26-May-2020 17:42:43.957,0.07731412351131439,53299,73683003,44184,-0.07874496281147003,0.7029846906661987,-0.7025915384292603,73683024
26-May-2020 17:42:44.957,0.07734273374080658,53299,73683003,44184,-0.0787704586982727,0.7029819488525391,-0.7025883197784424,73683025
26-May-2020 17:42:45.957,0.07737961411476135,53299,73683003,44184,-0.07878443598747253,0.7029798030853271,-0.7025847434997559,73683026
26-May-2020 17:42:46.957,0.07739295065402985,53299,73683003,44184,-0.07881981134414673,0.7029789686203003,-0.7025803327560425,73683027
26-May-2020 17:42:47.957,0.07741822302341461,53299,73683003,44184,-0.07884642481803894,0.7029728889465332,-0.7025802135467529,73683028
26-May-2020 17:42:48.957,0.07745453715324402,53299,73683003,44184,-0.0788612812757492,0.7029709815979004,-0.7025765180587769,73683029
26-May-2020 17:42:49.957,0.07747349143028259,53299,73683003,44184,-0.07889407873153687,0.702971339225769,-0.7025703191757202,73683030
26-May-2020 17:42:50.957,0.07749754190444946,53299,73683003,44184,-0.07892468571662903,0.7029669284820557,-0.702568769454956,73683031
26-May-2020 17:42:51.957,0.07753144204616547,53299,73683003,44184,-0.07893933355808258,0.7029610872268677,-0.7025691270828247,73683032
26-May-2020 17:42:52.957,0.07754912972450256,53299,73683003,44184,-0.07896637916564941,0.7029615640640259,-0.7025637626647949,73683033
26-May-2020 17:42:53.957,0.07756930589675903,53299,73683035,44184,-0.07899940013885498,0.7029604911804199,-0.7025589942932129,73683034
26-May-2020 17:42:54.957,0.07760658860206604,53299,73683035,44184,-0.07901588082313538,0.7029540538787842,-0.7025593519210815,73683035
26-May-2020 17:42:55.957,0.07762773334980011,53299,73683035,44184,-0.07904067635536194,0.7029505968093872,-0.7025574445724487,73683036
26-May-2020 17:42:56.957,0.07764789462089539,53299,73683035,44184,-0.07907700538635254,0.7029519081115723,-0.7025498151779175,73683037
26-May-2020 17:42:57.957,0.07768286764621735,53299,73683035,44184,-0.07909819483757019,0.7029489278793335,-0.7025465965270996,73683038
26-May-2020 17:42:58.957,0.07770942151546478,53299,73683035,44184,-0.07911853492259979,0.7029438018798828,-0.7025464773178101,73683039
26-May-2020 17:42:59.957,0.07772545516490936,53331,73683035,44184,-0.079151451587677,0.7029410600662231,-0.7025439739227295,73683040
26-May-2020 17:43:00.957,0.0777558833360672,53331,73683035,44184,-0.0791744589805603,0.702939510345459,-0.7025392055511475,73683041
26-May-2020 17:43:01.957,0.0777839720249176,53331,73683035,44184,-0.07919272780418396,0.7029352188110352,-0.7025384902954102,73683042
26-May-2020 17:43:02.957,0.0778060257434845,53331,73683035,44184,-0.07922577857971191,0.7029306888580322,-0.702536940574646,73683043
26-May-2020 17:43:03.957,0.07783132791519165,53331,73683035,44184,-0.07924824953079224,0.7029263973236084,-0.7025359869003296,73683044
26-May-2020 17:43:04.957,0.07786719501018524,53331,73683035,44184,-0.07927261292934418,0.7029235363006592,-0.702532172203064,73683045
26-May-2020 17:43:05.957,0.07788757979869843,53331,73683035,44184,-0.07930590212345123,0.7029225826263428,-0.7025270462036133,73683046
26-May-2020 17:43:06.957,0.0779104083776474,53331,73683035,44184,-0.07933276891708374,0.7029190063476562,-0.7025251388549805,73683047
26-May-2020 17:43:07.957,0.07794356346130371,53331,73683035,44184,-0.07935170829296112,0.7029166221618652,-0.702521800994873,73683048
26-May-2020 17:43:08.957,0.07796451449394226,53331,73683035,44184,-0.07938225567340851,0.7029153108596802,-0.702517032623291,73683049
26-May-2020 17:43:09.957,0.07798430323600769,53331,73683035,44184,-0.07941088080406189,0.7029118537902832,-0.7025151252746582,73683050
26-May-2020 17:43:10.957,0.07801944017410278,53331,73683035,44184,-0.07942254841327667,0.7029068470001221,-0.7025150060653687,73683051
26-May-2020 17:43:11.957,0.07803995907306671,53331,73683035,44184,-0.07945597171783447,0.7029041051864624,-0.7025116682052612,73683052
26-May-2020 17:43:12.957,0.07805348932743073,53331,73683035,44184,-0.07948711514472961,0.7029061317443848,-0.7025046348571777,73683053
26-May-2020 17:43:13.957,0.07809968292713165,53331,73683035,44184,-0.07949595153331757,0.7028982639312744,-0.702506422996521,73683054
26-May-2020 17:43:14.957,0.07811947166919708,53331,73683035,44184,-0.07953241467475891,0.7028931379318237,-0.702505350112915,73683055
26-May-2020 17:43:15.957,0.07813392579555511,53331,73683035,44184,-0.07956957817077637,0.7028948068618774,-0.7024977207183838,73683056
26-May-2020 17:43:16.957,0.07817301154136658,53331,73683035,44184,-0.07957527041435242,0.7028906345367432,-0.7024967670440674,73683057
26-May-2020 17:43:17.957,0.07819956541061401,53331,73683035,44184,-0.07960376143455505,0.7028870582580566,-0.7024942636489868,73683058
26-May-2020 17:43:18.957,0.07821337878704071,53331,73683035,44184,-0.07964792847633362,0.7028850317001343,-0.7024898529052734,73683059
26-May-2020 17:43:19.957,0.07824771106243134,53331,73683035,44184,-0.07966288924217224,0.702881932258606,-0.7024869918823242,73683060
26-May-2020 17:43:20.957,0.07827995717525482,53331,73683035,44184,-0.079681396484375,0.7028788328170776,-0.7024843692779541,73683061
26-May-2020 17:43:21.957,0.07828937470912933,53331,73683035,44184,-0.07971864938735962,0.7028764486312866,-0.7024815082550049,73683062
26-May-2020 17:43:22.957,0.07831661403179169,53331,73683035,44184,-0.07973356544971466,0.7028717994689941,-0.7024815082550049,73683063
26-May-2020 17:43:23.957,0.0783519595861435,53331,73683035,44184,-0.07975694537162781,0.7028696537017822,-0.702477216720581,73683064
26-May-2020 17:43:24.957,0.07836474478244781,53331,73683035,44184,-0.07979096472263336,0.7028704881668091,-0.7024713754653931,73683065
26-May-2020 17:43:25.957,0.07839423418045044,53331,73683067,44177,-0.07981561124324799,0.702865481376648,-0.7024701833724976,73683066
26-May-2020 17:43:26.957,0.07843364775180817,53331,73683067,44177,-0.07983545958995819,0.7028584480285645,-0.7024701833724976,73683067
26-May-2020 17:43:27.957,0.07844802737236023,53331,73683067,44177,-0.07986703515052795,0.7028610706329346,-0.7024623155593872,73683068
26-May-2020 17:43:28.957,0.0784740298986435,53331,73683067,44177,-0.07989801466464996,0.7028588056564331,-0.7024585008621216,73683069
26-May-2020 17:43:29.957,0.07850852608680725,53331,73683067,44177,-0.07991313934326172,0.7028499841690063,-0.7024616003036499,73683070
26-May-2020 17:43:30.957,0.07852959632873535,53331,73683067,44177,-0.07994119822978973,0.7028510570526123,-0.7024550437927246,73683071
26-May-2020 17:43:31.957,0.07854609191417694,53363,73683067,44177,-0.07997328042984009,0.7028529644012451,-0.702447772026062,73683072
26-May-2020 17:43:32.957,0.07858122885227203,53363,73683067,44177,-0.07999168336391449,0.7028458118438721,-0.702448844909668,73683073
26-May-2020 17:43:33.957,0.07860863208770752,53363,73683067,44177,-0.08001671731472015,0.7028405666351318,-0.7024480104446411,73683074
26-May-2020 17:43:34.957,0.07862132787704468,53363,73683067,44177,-0.08005444705486298,0.70284104347229,-0.702441930770874,73683075
26-May-2020 17:43:35.957,0.07865378260612488,53363,73683067,44177,-0.08007296919822693,0.7028384208679199,-0.7024388313293457,73683076
26-May-2020 17:43:36.957,0.07868745923042297,53363,73683067,44177,-0.08009476959705353,0.7028301954269409,-0.7024408578872681,73683077
26-May-2020 17:43:37.957,0.07870039343833923,53363,73683067,44177,-0.08013065159320831,0.7028276920318604,-0.7024378776550293,73683078
26-May-2020 17:43:38.957,0.07872860133647919,53363,73683067,44177,-0.08015163242816925,0.7028255462646484,-0.7024344205856323,73683079
26-May-2020 17:43:39.957,0.07876302301883698,53363,73683067,44177,-0.0801658183336258,0.7028255462646484,-0.7024290561676025,73683080
26-May-2020 17:43:40.957,0.07877844572067261,53363,73683067,44177,-0.08020201325416565,0.7028238773345947,-0.7024247646331787,73683081
26-May-2020 17:43:41.957,0.07880470156669617,53363,73683067,44177,-0.08023211359977722,0.702820897102356,-0.7024213075637817,73683082
26-May-2020 17:43:42.957,0.07884132862091064,53363,73683067,44177,-0.08024691045284271,0.702816367149353,-0.7024201154708862,73683083
26-May-2020 17:43:43.957,0.07886320352554321,53363,73683067,44177,-0.08027847111225128,0.7028162479400635,-0.7024141550064087,73683084
26-May-2020 17:43:44.957,0.07887989282608032,53363,73683067,44177,-0.08030705153942108,0.7028149366378784,-0.7024104595184326,73683085
26-May-2020 17:43:45.957,0.07891029119491577,53363,73683067,44177,-0.080325648188591,0.7028073072433472,-0.7024121284484863,73683086
26-May-2020 17:43:46.957,0.07894696295261383,53363,73683067,44177,-0.08035095036029816,0.7028027772903442,-0.7024097442626953,73683087
26-May-2020 17:43:47.957,0.07895395159721375,53363,73683067,44177,-0.08038702607154846,0.7028027772903442,-0.7024048566818237,73683088
26-May-2020 17:43:48.957,0.07898661494255066,53363,73683067,44177,-0.08040830492973328,0.7027988433837891,-0.70240318775177,73683089
26-May-2020 17:43:49.957,0.07902035117149353,53363,73683067,44177,-0.08042514324188232,0.7027939558029175,-0.702401876449585,73683090
26-May-2020 17:43:50.957,0.07903067767620087,53363,73683067,44177,-0.08046352863311768,0.7027965784072876,-0.7023937702178955,73683091
26-May-2020 17:43:51.957,0.07906380295753479,53363,73683067,44177,-0.0804872065782547,0.7027932405471802,-0.7023906707763672,73683092
26-May-2020 17:43:52.957,0.07909631729125977,53363,73683067,44177,-0.08049854636192322,0.7027881145477295,-0.7023910284042358,73683093
26-May-2020 17:43:53.957,0.07910893857479095,53363,73683067,44177,-0.08053441345691681,0.7027890682220459,-0.702384352684021,73683094
26-May-2020 17:43:54.957,0.07913440465927124,53363,73683067,44177,-0.08056147396564484,0.7027865648269653,-0.7023810148239136,73683095
26-May-2020 17:43:55.957,0.0791725367307663,53363,73683067,44177,-0.08057454228401184,0.7027803659439087,-0.7023812532424927,73683096
26-May-2020 17:43:56.957,0.07919202744960785,53363,73683067,44177,-0.08061371743679047,0.7027784585952759,-0.7023764848709106,73683097
26-May-2020 17:43:57.957,0.0792086124420166,53363,73683099,44184,-0.08064346015453339,0.7027742862701416,-0.7023755311965942,73683098
26-May-2020 17:43:58.957,0.07924744486808777,53363,73683099,44184,-0.08065885305404663,0.7027691602706909,-0.7023745775222778,73683099
26-May-2020 17:43:59.957,0.07927390933036804,53363,73683099,44184,-0.08068737387657166,0.702767014503479,-0.7023700475692749,73683100
26-May-2020 17:44:00.957,0.0792878121137619,53363,73683099,44184,-0.08071990311145782,0.7027655839920044,-0.7023663520812988,73683101
26-May-2020 17:44:01.957,0.07932360470294952,53363,73683099,44184,-0.08073550462722778,0.7027626037597656,-0.7023636102676392,73683102
26-May-2020 17:44:02.957,0.07935203611850739,53363,73683099,44184,-0.08076098561286926,0.7027609348297119,-0.7023590803146362,73683103
26-May-2020 17:44:03.957,0.07936520874500275,53395,73683099,44184,-0.08079345524311066,0.7027615308761597,-0.7023531198501587,73683104
26-May-2020 17:44:04.957,0.07939852774143219,53395,73683099,44184,-0.08081774413585663,0.7027550935745239,-0.7023531198501587,73683105
26-May-2020 17:44:05.957,0.07942813634872437,53395,73683099,44184,-0.08083772659301758,0.7027515172958374,-0.7023510932922363,73683106
26-May-2020 17:44:06.957,0.07944713532924652,53395,73683099,44184,-0.08087162673473358,0.7027513980865479,-0.7023452520370483,73683107
26-May-2020 17:44:07.957,0.07947435975074768,53395,73683099,44184,-0.08089585602283478,0.7027465105056763,-0.7023441791534424,73683108
26-May-2020 17:44:08.957,0.079503133893013,53395,73683099,44184,-0.08091196417808533,0.7027400732040405,-0.702345609664917,73683109
26-May-2020 17:44:09.957,0.0795229822397232,53395,73683099,44184,-0.08094681799411774,0.7027395963668823,-0.702339768409729,73683110
26-May-2020 17:44:10.957,0.07954531908035278,53395,73683099,44184,-0.08097110688686371,0.7027381658554077,-0.7023357152938843,73683111
26-May-2020 17:44:11.957,0.07957768440246582,53395,73683099,44184,-0.08098945021629333,0.7027332782745361,-0.7023347616195679,73683112
26-May-2020 17:44:12.957,0.07960294187068939,53395,73683099,44184,-0.0810207724571228,0.7027312517166138,-0.702330470085144,73683113
26-May-2020 17:44:13.957,0.07962444424629211,53395,73683099,44184,-0.08105430006980896,0.7027312517166138,-0.7023242712020874,73683114
26-May-2020 17:44:14.957,0.07965824007987976,53395,73683099,44184,-0.0810731053352356,0.7027274370193481,-0.7023220062255859,73683115
26-May-2020 17:44:15.957,0.07968489825725555,53395,73683099,44184,-0.08109800517559052,0.702723503112793,-0.7023202180862427,73683116
26-May-2020 17:44:16.957,0.07970182597637177,53395,73683099,44184,-0.08113156259059906,0.7027209997177124,-0.7023165225982666,73683117
26-May-2020 17:44:17.957,0.07973434031009674,53395,73683099,44184,-0.08115141093730927,0.7027182579040527,-0.7023133039474487,73683118
26-May-2020 17:44:18.957,0.0797562301158905,53395,73683099,44184,-0.08117248117923737,0.702714204788208,-0.7023125886917114,73683119
26-May-2020 17:44:19.957,0.07977892458438873,53395,73683099,44184,-0.08120383322238922,0.7027113437652588,-0.7023094892501831,73683120
26-May-2020 17:44:20.957,0.07980965077877045,53395,73683099,44184,-0.08123047649860382,0.7027058601379395,-0.702307939529419,73683121
26-May-2020 17:44:21.957,0.07982794940471649,53395,73683099,44184,-0.08125381171703339,0.7027066946029663,-0.7023024559020996,73683122
26-May-2020 17:44:22.957,0.07986055314540863,53395,73683099,44184,-0.08127427101135254,0.7027014493942261,-0.7023019790649414,73683123
26-May-2020 17:44:23.957,0.07987798750400543,53395,73683099,44184,-0.0813031941652298,0.70269775390625,-0.702299952507019,73683124
26-May-2020 17:44:24.957,0.0799054205417633,53395,73683099,44184,-0.08132953941822052,0.7026972770690918,-0.7022943496704102,73683125
26-May-2020 17:44:25.957,0.07993660867214203,53395,73683099,44184,-0.08135204017162323,0.7026981115341187,-0.7022873163223267,73683126
26-May-2020 17:44:26.957,0.0799591988325119,53395,73683099,44184,-0.08137685060501099,0.7026941776275635,-0.7022857666015625,73683127
26-May-2020 17:44:27.957,0.07998833060264587,53395,73683099,44184,-0.08141027390956879,0.7026894092559814,-0.7022836208343506,73683128
26-May-2020 17:44:28.957,0.08000969886779785,53395,73683099,44184,-0.0814279168844223,0.7026882171630859,-0.7022800445556641,73683129
26-May-2020 17:44:29.957,0.08003680408000946,53395,73683131,44184,-0.08146119117736816,0.7026848793029785,-0.7022764682769775,73683130
26-May-2020 17:44:30.957,0.0800626277923584,53395,73683131,44184,-0.08148583769798279,0.7026787996292114,-0.7022769451141357,73683131
26-May-2020 17:44:31.957,0.08008697628974915,53395,73683131,44184,-0.08151058852672577,0.7026762962341309,-0.7022738456726074,73683132
26-May-2020 17:44:32.957,0.08010971546173096,53395,73683131,44184,-0.08153663575649261,0.702674150466919,-0.7022702693939209,73683133
26-May-2020 17:44:33.957,0.0801401287317276,53395,73683131,44184,-0.08156313002109528,0.702673077583313,-0.7022647857666016,73683134
26-May-2020 17:44:34.957,0.08016499876976013,53395,73683131,44184,-0.08158867061138153,0.7026692628860474,-0.7022627592086792,73683135
26-May-2020 17:44:35.957,0.08018918335437775,53427,73683131,44184,-0.08161386847496033,0.7026664018630981,-0.7022601366043091,73683136
26-May-2020 17:44:36.957,0.08021466434001923,53427,73683131,44184,-0.08163429796695709,0.7026662826538086,-0.7022550106048584,73683137
26-May-2020 17:44:37.957,0.0802442878484726,53427,73683131,44184,-0.08166588842868805,0.7026631832122803,-0.7022509574890137,73683138
26-May-2020 17:44:38.957,0.08026832342147827,53427,73683131,44184,-0.08169016242027283,0.7026596069335938,-0.7022488117218018,73683139
26-May-2020 17:44:39.957,0.08029375970363617,53427,73683131,44184,-0.08171272277832031,0.7026553153991699,-0.7022476196289062,73683140
26-May-2020 17:44:40.957,0.08032087981700897,53427,73683131,44184,-0.08174312114715576,0.7026541233062744,-0.7022422552108765,73683141
26-May-2020 17:44:41.957,0.08033949136734009,53427,73683131,44184,-0.08176618814468384,0.7026510238647461,-0.7022404670715332,73683142
26-May-2020 17:44:42.957,0.08036787807941437,53427,73683131,44184,-0.08178547024726868,0.7026453018188477,-0.7022409439086914,73683143
26-May-2020 17:44:43.957,0.0803913027048111,53427,73683131,44184,-0.08181573450565338,0.7026420831680298,-0.7022379636764526,73683144
26-May-2020 17:44:44.957,0.0804130882024765,53427,73683131,44184,-0.08184380829334259,0.7026418447494507,-0.7022322416305542,73683145
26-May-2020 17:44:45.957,0.08044187724590302,53427,73683131,44184,-0.08186562359333038,0.702639102935791,-0.7022290229797363,73683146
26-May-2020 17:44:46.957,0.08046676218509674,53427,73683131,44184,-0.08188985288143158,0.7026325464248657,-0.7022298574447632,73683147
26-May-2020 17:44:47.957,0.08049249649047852,53427,73683131,44184,-0.08192117512226105,0.7026302814483643,-0.7022260427474976,73683148
26-May-2020 17:44:48.957,0.08052113652229309,53427,73683131,44184,-0.08194802701473236,0.7026306390762329,-0.7022188901901245,73683149
26-May-2020 17:44:49.957,0.08054797351360321,53427,73683131,44184,-0.08196522295475006,0.7026293277740479,-0.7022150754928589,73683150
26-May-2020 17:44:50.957,0.0805748850107193,53427,73683131,44184,-0.0819932371377945,0.7026249170303345,-0.7022131681442261,73683151
26-May-2020 17:44:51.957,0.08059670031070709,53427,73683131,44184,-0.08201728761196136,0.7026221752166748,-0.702210545539856,73683152
26-May-2020 17:44:52.957,0.08062221109867096,53427,73683131,44184,-0.08203928172588348,0.7026209831237793,-0.7022062540054321,73683153
26-May-2020 17:44:53.957,0.0806490033864975,53427,73683131,44184,-0.0820670872926712,0.7026170492172241,-0.7022038698196411,73683154
26-May-2020 17:44:54.957,0.08066540956497192,53427,73683131,44184,-0.08209919929504395,0.7026104927062988,-0.702204704284668,73683155
26-May-2020 17:44:55.957,0.08070437610149384,53427,73683131,44184,-0.08211497962474823,0.7026056051254272,-0.7022035121917725,73683156
26-May-2020 17:44:56.957,0.0807209312915802,53427,73683131,44184,-0.0821491926908493,0.7026057243347168,-0.7021970748901367,73683157
26-May-2020 17:44:57.957,0.08074721693992615,53427,73683131,44184,-0.08218289911746979,0.7026046514511108,-0.7021912336349487,73683158
26-May-2020 17:44:58.957,0.08078356087207794,53427,73683131,44184,-0.08220219612121582,0.702597975730896,-0.7021915912628174,73683159
26-May-2020 17:44:59.957,0.08080567419528961,53427,73683131,44184,-0.08222733438014984,0.7025966644287109,-0.7021875381469727,73683160
26-May-2020 17:45:00.957,0.08082230389118195,53427,73683131,44184,-0.08225508034229279,0.7025977373123169,-0.7021811008453369,73683161
26-May-2020 17:45:01.957,0.08085811138153076,53427,73683163,44177,-0.08227662742137909,0.7025949954986572,-0.7021772861480713,73683162
26-May-2020 17:45:02.957,0.080882728099823,53427,73683163,44177,-0.08229731023311615,0.7025904655456543,-0.702176570892334,73683163
26-May-2020 17:45:03.957,0.08089636266231537,53427,73683163,44177,-0.08232854306697845,0.7025885581970215,-0.7021732330322266,73683164
26-May-2020 17:45:04.957,0.0809241533279419,53427,73683163,44177,-0.08234843611717224,0.7025859355926514,-0.7021706104278564,73683165
26-May-2020 17:45:05.957,0.08095918595790863,53427,73683163,44177,-0.08237473666667938,0.7025814056396484,-0.7021677494049072,73683166
26-May-2020 17:45:06.957,0.0809812843799591,53427,73683163,44177,-0.08241347968578339,0.7025763988494873,-0.7021658420562744,73683167
26-May-2020 17:45:07.957,0.08100952208042145,53459,73683163,44177,-0.08244277536869049,0.702573299407959,-0.7021623849868774,73683168
26-May-2020 17:45:08.957,0.08104412257671356,53459,73683163,44177,-0.08246096968650818,0.7025693655014038,-0.7021602392196655,73683169
26-May-2020 17:45:09.957,0.08106453716754913,53459,73683163,44177,-0.08248870074748993,0.7025668621063232,-0.7021570205688477,73683170
26-May-2020 17:45:10.957,0.08108209073543549,53459,73683163,44177,-0.08251607418060303,0.70256507396698,-0.7021533250808716,73683171
26-May-2020 17:45:11.957,0.08111336827278137,53459,73683163,44177,-0.08253052830696106,0.7025619745254517,-0.7021512985229492,73683172
26-May-2020 17:45:12.957,0.08113701641559601,53459,73683163,44177,-0.08255317807197571,0.7025628089904785,-0.7021448612213135,73683173
26-May-2020 17:45:13.957,0.08115756511688232,53459,73683163,44177,-0.08258303999900818,0.7025569677352905,-0.7021450996398926,73683174
26-May-2020 17:45:14.957,0.08118455111980438,53459,73683163,44177,-0.08260440826416016,0.7025543451309204,-0.7021420001983643,73683175
26-May-2020 17:45:15.957,0.08121421933174133,53459,73683163,44177,-0.08262935280799866,0.702551007270813,-0.7021386623382568,73683176
26-May-2020 17:45:16.957,0.0812353789806366,53459,73683163,44177,-0.08266106247901917,0.702549934387207,-0.7021336555480957,73683177
26-May-2020 17:45:17.957,0.0812644511461258,53459,73683163,44177,-0.08268637955188751,0.702544093132019,-0.702133297920227,73683178
26-May-2020 17:45:18.957,0.08129113912582397,53459,73683163,44177,-0.08271005749702454,0.7025388479232788,-0.7021324634552002,73683179
26-May-2020 17:45:19.957,0.08131304383277893,53459,73683163,44177,-0.08274030685424805,0.7025371789932251,-0.7021284103393555,73683180
26-May-2020 17:45:20.957,0.08134035766124725,53459,73683163,44177,-0.0827665627002716,0.7025347948074341,-0.7021245956420898,73683181
26-May-2020 17:45:21.957,0.0813692957162857,53459,73683163,44177,-0.08278831839561462,0.7025295495986938,-0.7021238803863525,73683182
26-May-2020 17:45:22.957,0.08139176666736603,53459,73683163,44177,-0.08281683921813965,0.7025275230407715,-0.7021197080612183,73683183
26-May-2020 17:45:23.957,0.08141598105430603,53459,73683163,44177,-0.0828370600938797,0.7025281190872192,-0.7021137475967407,73683184
26-May-2020 17:45:24.957,0.08144421875476837,53459,73683163,44177,-0.08285923302173615,0.7025241851806641,-0.7021118402481079,73683185
26-May-2020 17:45:25.957,0.08146803081035614,53459,73683163,44177,-0.0828859955072403,0.7025200128555298,-0.7021100521087646,73683186
26-May-2020 17:45:26.957,0.08149398863315582,53459,73683163,44177,-0.0829148143529892,0.7025179862976074,-0.7021056413650513,73683187
26-May-2020 17:45:27.957,0.08151854574680328,53459,73683163,44177,-0.08294539153575897,0.7025147676467896,-0.7021024227142334,73683188
26-May-2020 17:45:28.957,0.08155079185962677,53459,73683163,44177,-0.08296333253383636,0.702511191368103,-0.7021001577377319,73683189
26-May-2020 17:45:29.957,0.08156780898571014,53459,73683163,44177,-0.08299469947814941,0.7025083303451538,-0.7020972967147827,73683190
26-May-2020 17:45:30.957,0.08159133791923523,53459,73683163,44177,-0.08302737772464752,0.7025055885314941,-0.7020936012268066,73683191
26-May-2020 17:45:31.957,0.08162499964237213,53459,73683163,44177,-0.08303752541542053,0.7025049924850464,-0.7020891904830933,73683192
26-May-2020 17:45:32.957,0.08164612948894501,53459,73683163,44177,-0.08306862413883209,0.702500581741333,-0.70208740234375,73683193
26-May-2020 17:45:33.957,0.0816698968410492,53459,73683195,44184,-0.08310078084468842,0.7024956941604614,-0.7020857334136963,73683194
26-May-2020 17:45:34.957,0.08170123398303986,53459,73683195,44184,-0.08311411738395691,0.7024955749511719,-0.7020807266235352,73683195
26-May-2020 17:45:35.957,0.08172747492790222,53459,73683195,44184,-0.08314231038093567,0.7024931907653809,-0.7020765542984009,73683196
26-May-2020 17:45:36.957,0.08174878358840942,53459,73683195,44184,-0.08317255973815918,0.7024904489517212,-0.7020734548568726,73683197
26-May-2020 17:45:37.957,0.081777423620224,53459,73683195,44184,-0.08319275081157684,0.7024834156036377,-0.7020747661590576,73683198
26-May-2020 17:45:38.957,0.08180733025074005,53459,73683195,44184,-0.08321766555309296,0.7024818658828735,-0.702069878578186,73683199
26-May-2020 17:45:39.957,0.08182671666145325,53491,73683195,44184,-0.08325023949146271,0.7024794816970825,-0.7020660638809204,73683200
26-May-2020 17:45:40.957,0.08185222744941711,53491,73683195,44184,-0.08327309787273407,0.7024739980697632,-0.7020658254623413,73683201
26-May-2020 17:45:41.957,0.08188134431838989,53491,73683195,44184,-0.08330060541629791,0.702471137046814,-0.7020621299743652,73683202
26-May-2020 17:45:42.957,0.0819036215543747,53491,73683195,44184,-0.08332677185535431,0.7024699449539185,-0.7020576000213623,73683203
26-May-2020 17:45:43.957,0.0819295197725296,53491,73683195,44184,-0.08335286378860474,0.702468752861023,-0.7020528316497803,73683204
26-May-2020 17:45:44.957,0.08195561170578003,53491,73683195,44184,-0.08337587118148804,0.7024643421173096,-0.7020514011383057,73683205
26-May-2020 17:45:45.957,0.08197912573814392,53491,73683195,44184,-0.08340167999267578,0.702460527420044,-0.7020490169525146,73683206
26-May-2020 17:45:46.957,0.08200877904891968,53491,73683195,44184,-0.08342809975147247,0.7024604082107544,-0.702042818069458,73683207
26-May-2020 17:45:47.957,0.08203518390655518,53491,73683195,44184,-0.08345043659210205,0.7024555206298828,-0.702041745185852,73683208
26-May-2020 17:45:48.957,0.08206039667129517,53491,73683195,44184,-0.08347447216510773,0.7024507522583008,-0.7020407915115356,73683209
26-May-2020 17:45:49.957,0.08208732306957245,53491,73683195,44184,-0.08350569009780884,0.7024492025375366,-0.7020355463027954,73683210
26-May-2020 17:45:50.957,0.08211161196231842,53491,73683195,44184,-0.08353155851364136,0.7024474143981934,-0.7020313739776611,73683211
26-May-2020 17:45:51.957,0.0821395218372345,53491,73683195,44184,-0.08355429768562317,0.7024424076080322,-0.7020305395126343,73683212
26-May-2020 17:45:52.957,0.08216288685798645,53491,73683195,44184,-0.0835820734500885,0.7024369239807129,-0.702029824256897,73683213
26-May-2020 17:45:53.957,0.08218827843666077,53491,73683195,44184,-0.08360783755779266,0.7024335861206055,-0.7020270824432373,73683214
26-May-2020 17:45:54.957,0.08221428096294403,53491,73683195,44184,-0.08363157510757446,0.7024348974227905,-0.7020199298858643,73683215
26-May-2020 17:45:55.957,0.08223865926265717,53491,73683195,44184,-0.08365665376186371,0.7024297714233398,-0.702019214630127,73683216
26-May-2020 17:45:56.957,0.08226393163204193,53491,73683195,44184,-0.08368363976478577,0.7024275064468384,-0.7020155191421509,73683217
26-May-2020 17:45:57.957,0.08229009807109833,53491,73683195,44184,-0.08370627462863922,0.7024267911911011,-0.7020101547241211,73683218
26-May-2020 17:45:58.957,0.08231648802757263,53491,73683195,44184,-0.08372978866100311,0.7024257183074951,-0.7020053863525391,73683219
26-May-2020 17:45:59.957,0.08234207332134247,53491,73683195,44184,-0.08375945687294006,0.7024229764938354,-0.702001690864563,73683220
26-May-2020 17:46:00.957,0.08236338198184967,53491,73683195,44184,-0.0837894082069397,0.7024182081222534,-0.7020003795623779,73683221
26-May-2020 17:46:01.957,0.08240322768688202,53491,73683195,44184,-0.0838078111410141,0.7024126052856445,-0.7019989490509033,73683222
26-May-2020 17:46:02.957,0.08241786062717438,53491,73683195,44184,-0.08383835852146149,0.7024116516113281,-0.701994776725769,73683223
26-May-2020 17:46:03.957,0.0824403315782547,53491,73683195,44184,-0.08386842906475067,0.7024083137512207,-0.7019916772842407,73683224
26-May-2020 17:46:04.957,0.08247584104537964,53491,73683195,44184,-0.0838901549577713,0.7024039030075073,-0.7019896507263184,73683225
26-May-2020 17:46:05.957,0.08249510824680328,53491,73683227,44184,-0.08390645682811737,0.7024002075195312,-0.7019890546798706,73683226
26-May-2020 17:46:06.957,0.08251787722110748,53491,73683227,44184,-0.08394230902194977,0.7023993730545044,-0.701982855796814,73683227
26-May-2020 17:46:07.957,0.08254925906658173,53491,73683227,44184,-0.08395878970623016,0.7023950815200806,-0.7019816637039185,73683228
26-May-2020 17:46:08.957,0.0825742781162262,53491,73683227,44184,-0.08398422598838806,0.7023913860321045,-0.701979398727417,73683229
26-May-2020 17:46:09.957,0.08259852230548859,53491,73683227,44184,-0.08401927351951599,0.702391505241394,-0.701972246170044,73683230
26-May-2020 17:46:10.957,0.08262726664543152,53491,73683227,44184,-0.08403921127319336,0.7023875713348389,-0.701970100402832,73683231
26-May-2020 17:46:11.957,0.08265571296215057,53523,73683227,44184,-0.08406603336334229,0.7023833990097046,-0.701967716217041,73683232
26-May-2020 17:46:12.957,0.08267448842525482,53523,73683227,44184,-0.08409580588340759,0.7023817300796509,-0.7019636631011963,73683233
26-May-2020 17:46:13.957,0.08269810676574707,53523,73683227,44184,-0.08411972224712372,0.7023806571960449,-0.7019591331481934,73683234
26-May-2020 17:46:14.957,0.0827314704656601,53523,73683227,44184,-0.08414515852928162,0.7023764848709106,-0.7019563913345337,73683235
26-May-2020 17:46:15.957,0.08275112509727478,53523,73683227,44184,-0.08417071402072906,0.7023723125457764,-0.7019548416137695,73683236
26-May-2020 17:46:16.957,0.08277492225170135,53523,73683227,44184,-0.08419521152973175,0.702370285987854,-0.7019511461257935,73683237
26-May-2020 17:46:17.957,0.08280397951602936,53523,73683227,44184,-0.08421631157398224,0.7023669481277466,-0.7019487619400024,73683238
26-May-2020 17:46:18.957,0.08282704651355743,53523,73683227,44184,-0.08424538373947144,0.7023621797561646,-0.7019473314285278,73683239
26-May-2020 17:46:19.957,0.08285278081893921,53523,73683227,44184,-0.08427485823631287,0.7023582458496094,-0.7019443511962891,73683240
26-May-2020 17:46:20.957,0.08288060128688812,53523,73683227,44184,-0.08429370820522308,0.7023557424545288,-0.701941728591919,73683241
26-May-2020 17:46:21.957,0.0829123854637146,53523,73683227,44184,-0.08432242274284363,0.7023534774780273,-0.7019367218017578,73683242
26-May-2020 17:46:22.957,0.08293208479881287,53523,73683227,44184,-0.08435133099555969,0.7023534774780273,-0.7019306421279907,73683243
26-May-2020 17:46:23.957,0.08295752108097076,53523,73683227,44184,-0.0843738317489624,0.702347993850708,-0.7019308805465698,73683244
26-May-2020 17:46:24.957,0.08298896253108978,53523,73683227,44184,-0.08440060913562775,0.7023448944091797,-0.7019270658493042,73683245
26-May-2020 17:46:25.957,0.08300921320915222,53523,73683227,44184,-0.08442854881286621,0.7023438215255737,-0.7019221782684326,73683246
26-May-2020 17:46:26.957,0.0830325186252594,53523,73683227,44184,-0.08445580303668976,0.7023391723632812,-0.7019208669662476,73683247
26-May-2020 17:46:27.957,0.08306100964546204,53523,73683227,44184,-0.08447739481925964,0.7023353576660156,-0.7019187211990356,73683248
26-May-2020 17:46:28.957,0.08308611810207367,53523,73683227,44184,-0.0845034122467041,0.7023332118988037,-0.7019145488739014,73683249
26-May-2020 17:46:29.957,0.08311396837234497,53523,73683227,44184,-0.08453196287155151,0.7023321390151978,-0.7019093036651611,73683250
26-May-2020 17:46:30.957,0.0831393450498581,53523,73683227,44184,-0.08455303311347961,0.7023265361785889,-0.701909065246582,73683251
26-May-2020 17:46:31.957,0.08315959572792053,53523,73683227,44184,-0.0845828503370285,0.7023211717605591,-0.7019082307815552,73683252
26-May-2020 17:46:32.957,0.0831947922706604,53523,73683227,44184,-0.08461035788059235,0.702322244644165,-0.7018997669219971,73683253
26-May-2020 17:46:33.957,0.08321675658226013,53523,73683227,44184,-0.084632009267807,0.702318549156189,-0.7018983364105225,73683254
26-May-2020 17:46:34.957,0.08323493599891663,53523,73683227,44184,-0.08465860784053802,0.7023146152496338,-0.7018970251083374,73683255
26-May-2020 17:46:35.957,0.08326755464076996,53523,73683227,44184,-0.08468033373355865,0.7023112773895264,-0.7018938064575195,73683256
26-May-2020 17:46:36.957,0.08328850567340851,53523,73683227,44184,-0.08470466732978821,0.7023090124130249,-0.7018908262252808,73683257
26-May-2020 17:46:37.957,0.08331486582756042,53523,73683259,44184,-0.08473801612854004,0.7023062705993652,-0.7018862962722778,73683258
26-May-2020 17:46:38.958,0.08334273099899292,53523,73683259,44184,-0.08475755155086517,0.7023015022277832,-0.701885461807251,73683259
26-May-2020 17:46:39.958,0.08336691558361053,53523,73683259,44184,-0.08478337526321411,0.7022970914840698,-0.7018837928771973,73683260
26-May-2020 17:46:40.958,0.08339016139507294,53523,73683259,44184,-0.084811732172966,0.7022967338562012,-0.7018780708312988,73683261
26-May-2020 17:46:41.958,0.08341404795646667,53523,73683259,44184,-0.08483244478702545,0.7022939920425415,-0.7018753290176392,73683262
26-May-2020 17:46:42.958,0.08344200253486633,53523,73683259,44184,-0.08486425876617432,0.7022891044616699,-0.7018731832504272,73683263
26-May-2020 17:46:43.958,0.08346553146839142,53555,73683259,44184,-0.08488881587982178,0.7022870779037476,-0.7018692493438721,73683264
26-May-2020 17:46:44.958,0.08349248766899109,53555,73683259,44184,-0.08491094410419464,0.7022866010665894,-0.7018641233444214,73683265
26-May-2020 17:46:45.958,0.08352157473564148,53555,73683259,44184,-0.08493989706039429,0.7022825479507446,-0.7018611431121826,73683266
26-May-2020 17:46:46.958,0.08354499936103821,53555,73683259,44184,-0.08496296405792236,0.7022780179977417,-0.7018598318099976,73683267
26-May-2020 17:46:47.958,0.08357176184654236,53555,73683259,44184,-0.08498769998550415,0.7022746801376343,-0.7018569707870483,73683268
26-May-2020 17:46:48.958,0.0835973471403122,53555,73683259,44184,-0.08501338958740234,0.7022736072540283,-0.7018518447875977,73683269
26-May-2020 17:46:49.958,0.0836242139339447,53555,73683259,44184,-0.08503954112529755,0.7022689580917358,-0.701850175857544,73683270
26-May-2020 17:46:50.958,0.08364735543727875,53555,73683259,44184,-0.08506743609905243,0.7022610902786255,-0.7018519639968872,73683271
26-May-2020 17:46:51.958,0.08367276191711426,53555,73683259,44184,-0.0850900262594223,0.7022610902786255,-0.7018462419509888,73683272
26-May-2020 17:46:52.958,0.08369970321655273,53555,73683259,44184,-0.08511926233768463,0.702261209487915,-0.7018394470214844,73683273
26-May-2020 17:46:53.958,0.08372221887111664,53555,73683259,44184,-0.08514437079429626,0.7022572755813599,-0.701837420463562,73683274
26-May-2020 17:46:54.958,0.08374828100204468,53555,73683259,44184,-0.08517111837863922,0.702254056930542,-0.7018345594406128,73683275
26-May-2020 17:46:55.958,0.08377639949321747,53555,73683259,44184,-0.08519585430622101,0.7022521495819092,-0.7018300294876099,73683276
26-May-2020 17:46:56.958,0.08380301296710968,53555,73683259,44184,-0.08522149920463562,0.7022503614425659,-0.7018254995346069,73683277
26-May-2020 17:46:57.958,0.08382664620876312,53555,73683259,44184,-0.0852493941783905,0.7022451162338257,-0.7018243074417114,73683278
26-May-2020 17:46:58.958,0.08385547995567322,53555,73683259,44184,-0.08527393639087677,0.7022409439086914,-0.7018225193023682,73683279
26-May-2020 17:46:59.958,0.08388018608093262,53555,73683259,44184,-0.0852990448474884,0.7022405862808228,-0.7018165588378906,73683280
26-May-2020 17:47:00.958,0.08390581607818604,53555,73683259,44184,-0.08532588183879852,0.7022393941879272,-0.7018114328384399,73683281
26-May-2020 17:47:01.958,0.08392947912216187,53555,73683259,44184,-0.08535180985927582,0.7022324800491333,-0.7018125057220459,73683282
26-May-2020 17:47:02.958,0.0839565247297287,53555,73683259,44184,-0.08537878096103668,0.7022275924682617,-0.7018107175827026,73683283
26-May-2020 17:47:03.958,0.08397309482097626,53555,73683259,44184,-0.08540764451026917,0.7022300958633423,-0.7018029689788818,73683284
26-May-2020 17:47:04.958,0.08400830626487732,53555,73683259,44184,-0.08542273938655853,0.7022243738174438,-0.7018024921417236,73683285
26-May-2020 17:47:05.958,0.08402886986732483,53555,73683259,44184,-0.08545564115047455,0.7022202014923096,-0.7018001079559326,73683286
26-May-2020 17:47:06.958,0.08404995501041412,53555,73683259,44184,-0.08548219501972198,0.702216625213623,-0.7017979621887207,73683287
26-May-2020 17:47:07.958,0.0840817540884018,53555,73683259,44184,-0.08549635112285614,0.7022186517715454,-0.7017905712127686,73683288
26-May-2020 17:47:08.958,0.08410829305648804,53555,73683259,44184,-0.08552642166614532,0.7022135257720947,-0.7017885446548462,73683289
26-May-2020 17:47:09.958,0.08412909507751465,53555,73683291,44184,-0.08555331826210022,0.7022082805633545,-0.7017885446548462,73683290
26-May-2020 17:47:10.958,0.08415967226028442,53555,73683291,44184,-0.08557170629501343,0.7022062540054321,-0.7017843723297119,73683291
26-May-2020 17:47:11.958,0.08418489992618561,53555,73683291,44184,-0.08560124039649963,0.7022061347961426,-0.7017778158187866,73683292
26-May-2020 17:47:12.958,0.08420753479003906,53555,73683291,44184,-0.08563129603862762,0.7022002935409546,-0.7017772197723389,73683293
26-May-2020 17:47:13.958,0.08423753082752228,53555,73683291,44184,-0.08565723896026611,0.7021938562393188,-0.7017768621444702,73683294
26-May-2020 17:47:14.958,0.08426323533058167,53555,73683291,44184,-0.08568547666072845,0.7021949291229248,-0.7017694711685181,73683295
26-May-2020 17:47:15.958,0.08428388833999634,53587,73683291,44184,-0.08571512997150421,0.7021932601928711,-0.7017650604248047,73683296
26-May-2020 17:47:16.958,0.0843110978603363,53587,73683291,44184,-0.08573929965496063,0.7021889686584473,-0.7017629146575928,73683297
26-May-2020 17:47:17.958,0.08434361219406128,53587,73683291,44184,-0.085762158036232,0.7021809816360474,-0.7017643451690674,73683298
26-May-2020 17:47:18.958,0.08436095714569092,53587,73683291,44184,-0.0857829749584198,0.7021839618682861,-0.701756477355957,73683299
26-May-2020 17:47:19.958,0.08438743650913239,53587,73683291,44184,-0.08580924570560455,0.7021825313568115,-0.701751708984375,73683300
26-May-2020 17:47:20.958,0.08441808819770813,53587,73683291,44184,-0.0858287513256073,0.7021769285202026,-0.7017513513565063,73683301
26-May-2020 17:47:21.958,0.084442138671875,53587,73683291,44184,-0.08585618436336517,0.7021703720092773,-0.7017513513565063,73683302
26-May-2020 17:47:22.958,0.08446294069290161,53587,73683291,44184,-0.08588559925556183,0.7021734714508057,-0.7017421722412109,73683303
26-May-2020 17:47:23.958,0.08449061214923859,53587,73683291,44184,-0.08590580523014069,0.7021704912185669,-0.7017397880554199,73683304
26-May-2020 17:47:24.958,0.08451983332633972,53587,73683291,44184,-0.08593569695949554,0.7021629810333252,-0.7017397880554199,73683305
26-May-2020 17:47:25.958,0.08453883230686188,53587,73683291,44184,-0.08596749603748322,0.7021574974060059,-0.7017389535903931,73683306
26-May-2020 17:47:26.958,0.08456704020500183,53587,73683291,44184,-0.08598990738391876,0.7021584510803223,-0.70173180103302,73683307
26-May-2020 17:47:27.958,0.08459928631782532,53587,73683291,44184,-0.0860186219215393,0.7021576166152954,-0.7017256021499634,73683308
26-May-2020 17:47:28.958,0.084617480635643,53587,73683291,44184,-0.08604487776756287,0.7021502256393433,-0.7017276287078857,73683309
26-May-2020 17:47:29.958,0.08464458584785461,53587,73683291,44184,-0.086064413189888,0.7021461725234985,-0.7017260789871216,73683310
26-May-2020 17:47:30.958,0.08467705547809601,53587,73683291,44184,-0.08608433604240417,0.702146053314209,-0.7017197608947754,73683311
26-May-2020 17:47:31.958,0.0846981406211853,53587,73683291,44184,-0.08611652255058289,0.7021443843841553,-0.7017147541046143,73683312
26-May-2020 17:47:32.958,0.08472321927547455,53587,73683291,44184,-0.08614227175712585,0.7021379470825195,-0.7017149925231934,73683313
26-May-2020 17:47:33.958,0.08474691212177277,53587,73683291,44184,-0.08616277575492859,0.7021331787109375,-0.7017145156860352,73683314
26-May-2020 17:47:34.958,0.08477765321731567,53587,73683291,44184,-0.08618567883968353,0.7021347284317017,-0.7017064094543457,73683315
26-May-2020 17:47:35.958,0.08479399979114532,53587,73683291,44184,-0.08622312545776367,0.7021322250366211,-0.7017022371292114,73683316
26-May-2020 17:47:36.958,0.08482177555561066,53587,73683291,44184,-0.08624804019927979,0.7021242380142212,-0.7017039060592651,73683317
26-May-2020 17:47:37.958,0.08485688269138336,53587,73683291,44184,-0.08626170456409454,0.7021207809448242,-0.701701283454895,73683318
26-May-2020 17:47:38.958,0.08487051725387573,53587,73683291,44184,-0.0862978845834732,0.7021210193634033,-0.7016950845718384,73683319
26-May-2020 17:47:39.958,0.08489692211151123,53587,73683291,44184,-0.08632197976112366,0.7021164894104004,-0.7016934156417847,73683320
26-May-2020 17:47:40.958,0.08493205904960632,53587,73683291,44184,-0.08633552491664886,0.7021092176437378,-0.7016948461532593,73683321
26-May-2020 17:47:41.958,0.08495278656482697,53587,73683323,44184,-0.08637817203998566,0.702110767364502,-0.7016857862472534,73683322
26-May-2020 17:47:42.958,0.08497396111488342,53587,73683323,44184,-0.08640050888061523,0.7021090984344482,-0.7016818523406982,73683323
26-May-2020 17:47:43.958,0.08500997722148895,53587,73683323,44184,-0.08641225099563599,0.7021028995513916,-0.701682448387146,73683324
26-May-2020 17:47:44.958,0.08503232896327972,53587,73683323,44184,-0.08644479513168335,0.7020995616912842,-0.7016791105270386,73683325
26-May-2020 17:47:45.958,0.08504897356033325,53587,73683323,44184,-0.08647441864013672,0.7021008729934692,-0.7016720771789551,73683326
26-May-2020 17:47:46.958,0.08508257567882538,53587,73683323,44184,-0.08649387955665588,0.7020969390869141,-0.7016695737838745,73683327
26-May-2020 17:47:47.958,0.08510968089103699,53619,73683323,44184,-0.0865224152803421,0.7020912170410156,-0.7016685009002686,73683328
26-May-2020 17:47:48.958,0.08512583374977112,53619,73683323,44184,-0.0865517109632492,0.7020882368087769,-0.7016656398773193,73683329
26-May-2020 17:47:49.958,0.08515693247318268,53619,73683323,44184,-0.0865737646818161,0.7020833492279053,-0.7016639709472656,73683330
26-May-2020 17:47:50.958,0.08518622815608978,53619,73683323,44184,-0.08659805357456207,0.7020813226699829,-0.7016595602035522,73683331
26-May-2020 17:47:51.958,0.08520397543907166,53619,73683323,44184,-0.08662813901901245,0.7020765542984009,-0.7016583681106567,73683332
26-May-2020 17:47:52.958,0.08523423969745636,53619,73683323,44184,-0.08665391802787781,0.7020721435546875,-0.7016559839248657,73683333
26-May-2020 17:47:53.958,0.08526356518268585,53619,73683323,44184,-0.08667254447937012,0.7020699977874756,-0.7016522884368896,73683334
26-May-2020 17:47:54.958,0.08528643846511841,53619,73683323,44184,-0.0867033451795578,0.7020708322525024,-0.7016448974609375,73683335
26-May-2020 17:47:55.958,0.08531208336353302,53619,73683323,44184,-0.08673135936260223,0.7020647525787354,-0.7016444206237793,73683336
26-May-2020 17:47:56.958,0.08533972501754761,53619,73683323,44184,-0.0867469310760498,0.7020580768585205,-0.7016459703445435,73683337
26-May-2020 17:47:57.958,0.08536487817764282,53619,73683323,44184,-0.08677765727043152,0.7020609378814697,-0.7016363143920898,73683338
26-May-2020 17:47:58.958,0.0853876918554306,53619,73683323,44184,-0.08681097626686096,0.7020586729049683,-0.7016315460205078,73683339
26-May-2020 17:47:59.958,0.08541896939277649,53619,73683323,44184,-0.08682738244533539,0.702051043510437,-0.7016332149505615,73683340
26-May-2020 17:48:00.958,0.08544324338436127,53619,73683323,44184,-0.08685579895973206,0.7020466327667236,-0.7016311883926392,73683341
26-May-2020 17:48:01.958,0.08546385169029236,53619,73683323,44184,-0.08688989281654358,0.7020493745803833,-0.7016217708587646,73683342
26-May-2020 17:48:02.958,0.08549138903617859,53619,73683323,44184,-0.08690933883190155,0.7020449638366699,-0.70162034034729,73683343
26-May-2020 17:48:03.958,0.08551482856273651,53619,73683323,44184,-0.08693371713161469,0.7020367383956909,-0.7016226053237915,73683344
26-May-2020 17:48:04.958,0.08554098010063171,53619,73683323,44184,-0.0869596004486084,0.7020324468612671,-0.7016205787658691,73683345
26-May-2020 17:48:05.958,0.08556297421455383,53619,73683323,44184,-0.0869857519865036,0.7020337581634521,-0.7016134262084961,73683346
26-May-2020 17:48:06.958,0.08559451997280121,53619,73683323,44184,-0.08701273798942566,0.7020297050476074,-0.7016104459762573,73683347
26-May-2020 17:48:07.958,0.08562053740024567,53619,73683323,44184,-0.08703362941741943,0.7020262479782104,-0.7016078233718872,73683348
26-May-2020 17:48:08.958,0.0856398344039917,53619,73683323,44184,-0.08705854415893555,0.7020245790481567,-0.7016042470932007,73683349
26-May-2020 17:48:09.958,0.08567065000534058,53619,73683323,44184,-0.08708904683589935,0.7020224332809448,-0.7015990018844604,73683350
26-May-2020 17:48:10.958,0.08570002019405365,53619,73683323,44184,-0.087114617228508,0.7020189762115479,-0.7015954256057739,73683351
26-May-2020 17:48:11.958,0.08571971952915192,53619,73683323,44184,-0.0871412456035614,0.7020126581192017,-0.7015960216522217,73683352
26-May-2020 17:48:12.958,0.08574576675891876,53619,73683323,44184,-0.08716487884521484,0.7020092010498047,-0.7015935182571411,73683353
26-May-2020 17:48:13.958,0.08577397465705872,53619,73683355,44184,-0.08718909323215485,0.7020087242126465,-0.7015873193740845,73683354
26-May-2020 17:48:14.958,0.08579723536968231,53619,73683355,44184,-0.08722178637981415,0.7020035982131958,-0.7015856504440308,73683355
26-May-2020 17:48:15.958,0.08582141995429993,53619,73683355,44184,-0.08724065124988556,0.7019962072372437,-0.7015876770019531,73683356
26-May-2020 17:48:16.958,0.08585017919540405,53619,73683355,44184,-0.08726683259010315,0.7019964456558228,-0.7015805244445801,73683357
26-May-2020 17:48:17.958,0.08587248623371124,53619,73683355,44184,-0.08728939294815063,0.7019975185394287,-0.7015739679336548,73683358
26-May-2020 17:48:18.958,0.08590079843997955,53619,73683355,44184,-0.08731953799724579,0.7019928693771362,-0.7015714645385742,73683359
26-May-2020 17:48:19.958,0.08593018352985382,53651,73683355,44184,-0.0873432606458664,0.7019850015640259,-0.7015726566314697,73683360
26-May-2020 17:48:20.958,0.0859500914812088,53651,73683355,44184,-0.08736680448055267,0.701985239982605,-0.7015671730041504,73683361
26-May-2020 17:48:21.958,0.08597688376903534,53651,73683355,44184,-0.0873941034078598,0.7019819021224976,-0.7015640735626221,73683362
26-May-2020 17:48:22.958,0.08599993586540222,53651,73683355,44184,-0.08741773664951324,0.7019729614257812,-0.7015669345855713,73683363
26-May-2020 17:48:23.958,0.08602303266525269,53651,73683355,44184,-0.08744116127490997,0.701967716217041,-0.7015664577484131,73683364
26-May-2020 17:48:24.958,0.0860479474067688,53651,73683355,44184,-0.08747155964374542,0.701968789100647,-0.7015587091445923,73683365
26-May-2020 17:48:25.958,0.08607697486877441,53651,73683355,44184,-0.08749519288539886,0.70196533203125,-0.701555609703064,73683366
26-May-2020 17:48:26.958,0.0861014574766159,53651,73683355,44184,-0.08751699328422546,0.701959490776062,-0.7015558481216431,73683367
26-May-2020 17:48:27.958,0.08612462878227234,53651,73683355,44184,-0.0875438004732132,0.7019574642181396,-0.7015514373779297,73683368
26-May-2020 17:48:28.958,0.08615407347679138,53651,73683355,44184,-0.08756861090660095,0.7019586563110352,-0.7015435695648193,73683369
26-May-2020 17:48:29.958,0.08618563413619995,53651,73683355,44184,-0.087596595287323,0.7019569873809814,-0.7015379667282104,73683370
26-May-2020 17:48:30.958,0.0862085372209549,53651,73683355,44184,-0.08762562274932861,0.7019506692886353,-0.7015377283096313,73683371
26-May-2020 17:48:31.958,0.08623306453227997,53651,73683355,44184,-0.08764976263046265,0.7019453048706055,-0.7015372514724731,73683372
26-May-2020 17:48:32.958,0.08626037836074829,53651,73683355,44184,-0.08767469227313995,0.7019447088241577,-0.7015314102172852,73683373
26-May-2020 17:48:33.958,0.08628427982330322,53651,73683355,44184,-0.08770211040973663,0.7019383907318115,-0.7015312910079956,73683374
26-May-2020 17:48:34.958,0.0863063633441925,53651,73683355,44184,-0.08772622048854828,0.7019326686859131,-0.7015314102172852,73683375
26-May-2020 17:48:35.958,0.08633339405059814,53651,73683355,44184,-0.08775056898593903,0.701930046081543,-0.7015275955200195,73683376
26-May-2020 17:48:36.958,0.08635129034519196,53651,73683355,44184,-0.0877794474363327,0.7019304037094116,-0.7015215158462524,73683377
26-May-2020 17:48:37.958,0.08638836443424225,53651,73683355,44184,-0.08779971301555634,0.7019233703613281,-0.7015213966369629,73683378
26-May-2020 17:48:38.958,0.08640635013580322,53651,73683355,44184,-0.08782432973384857,0.701917290687561,-0.7015222311019897,73683379
26-May-2020 17:48:39.958,0.08643117547035217,53651,73683355,44184,-0.08785206079483032,0.701921820640564,-0.701511025428772,73683380
26-May-2020 17:48:40.958,0.08646395802497864,53651,73683355,44184,-0.08787272870540619,0.7019211053848267,-0.701505184173584,73683381
26-May-2020 17:48:41.958,0.08648993074893951,53651,73683355,44184,-0.08790111541748047,0.7019146680831909,-0.7015049457550049,73683382
26-May-2020 17:48:42.958,0.08651328086853027,53651,73683355,44184,-0.0879327803850174,0.7019104957580566,-0.7015023231506348,73683383
26-May-2020 17:48:43.958,0.08654211461544037,53651,73683355,44184,-0.08795815706253052,0.7019096612930298,-0.7014964818954468,73683384
26-May-2020 17:48:44.958,0.08656777441501617,53651,73683355,44184,-0.08798515796661377,0.7019076347351074,-0.7014919519424438,73683385
26-May-2020 17:48:45.958,0.0865931510925293,53651,73683387,44184,-0.08801238238811493,0.7018992900848389,-0.7014936208724976,73683386
26-May-2020 17:48:46.958,0.08661577105522156,53651,73683387,44184,-0.0880354642868042,0.7018929719924927,-0.7014938592910767,73683387
26-May-2020 17:48:47.958,0.08664169907569885,53651,73683387,44184,-0.0880618542432785,0.7018915414810181,-0.7014889717102051,73683388
26-May-2020 17:48:48.958,0.08666706085205078,53651,73683387,44184,-0.08808949589729309,0.701890230178833,-0.701483964920044,73683389
26-May-2020 17:48:49.958,0.08669301867485046,53651,73683387,44184,-0.08810973167419434,0.7018827199935913,-0.7014856338500977,73683390
26-May-2020 17:48:50.958,0.08671961724758148,53651,73683387,44184,-0.08813801407814026,0.701878547668457,-0.701482892036438,73683391
26-May-2020 17:48:51.958,0.0867471992969513,53683,73683387,44184,-0.08816365897655487,0.7018814086914062,-0.7014732360839844,73683392
26-May-2020 17:48:52.958,0.08677606284618378,53683,73683387,44184,-0.08819060027599335,0.7018815279006958,-0.7014663219451904,73683393
26-May-2020 17:48:53.958,0.08679969608783722,53683,73683387,44184,-0.08821515738964081,0.7018746137619019,-0.7014671564102173,73683394
26-May-2020 17:48:54.958,0.08682504296302795,53683,73683387,44184,-0.08823807537555695,0.7018697261810303,-0.7014662027359009,73683395
26-May-2020 17:48:55.958,0.08684968948364258,53683,73683387,44184,-0.08826948702335358,0.7018721103668213,-0.7014564275741577,73683396
26-May-2020 17:48:56.958,0.08687394857406616,53683,73683387,44184,-0.08829250931739807,0.7018669843673706,-0.7014560699462891,73683397
26-May-2020 17:48:57.958,0.08690203726291656,53683,73683387,44184,-0.08831830322742462,0.7018576860427856,-0.7014584541320801,73683398
26-May-2020 17:48:58.958,0.08692702651023865,53683,73683387,44184,-0.08834958076477051,0.7018545866012573,-0.7014545202255249,73683399
26-May-2020 17:48:59.958,0.08695089817047119,53683,73683387,44184,-0.08837346732616425,0.7018548250198364,-0.7014480829238892,73683400
26-May-2020 17:49:00.958,0.08697706460952759,53683,73683387,44184,-0.08839811384677887,0.7018505334854126,-0.7014462947845459,73683401
26-May-2020 17:49:01.958,0.08700191974639893,53683,73683387,44184,-0.08842433989048004,0.7018430233001709,-0.7014473676681519,73683402
26-May-2020 17:49:02.958,0.08702848851680756,53683,73683387,44184,-0.0884496420621872,0.7018426656723022,-0.7014414072036743,73683403
26-May-2020 17:49:03.958,0.08705578744411469,53683,73683387,44184,-0.0884743183851242,0.7018431425094604,-0.7014343738555908,73683404
26-May-2020 17:49:04.958,0.0870794802904129,53683,73683387,44184,-0.08849853277206421,0.701839804649353,-0.7014317512512207,73683405
26-May-2020 17:49:05.958,0.08710572123527527,53683,73683387,44184,-0.0885210782289505,0.7018336057662964,-0.7014318704605103,73683406
26-May-2020 17:49:06.958,0.08712932467460632,53683,73683387,44184,-0.08854475617408752,0.7018337249755859,-0.7014256715774536,73683407
26-May-2020 17:49:07.958,0.08715049922466278,53683,73683387,44184,-0.0885762870311737,0.7018332481384277,-0.7014195919036865,73683408
26-May-2020 17:49:08.958,0.08718632161617279,53683,73683387,44184,-0.08859501779079437,0.7018256187438965,-0.7014206647872925,73683409
26-May-2020 17:49:09.958,0.08720313012599945,53683,73683387,44184,-0.08862267434597015,0.7018177509307861,-0.7014226913452148,73683410
26-May-2020 17:49:10.958,0.08722758293151855,53683,73683387,44184,-0.08865669369697571,0.7018202543258667,-0.7014127969741821,73683411
26-May-2020 17:49:11.958,0.08726391196250916,53683,73683387,44184,-0.08867573738098145,0.7018177509307861,-0.7014085054397583,73683412
26-May-2020 17:49:12.958,0.0872836709022522,53683,73683387,44184,-0.08870567381381989,0.7018108367919922,-0.701409101486206,73683413
26-May-2020 17:49:13.958,0.0873071700334549,53683,73683387,44184,-0.08873799443244934,0.7018053531646729,-0.7014076709747314,73683414
26-May-2020 17:49:14.958,0.08733530342578888,53683,73683387,44184,-0.08875320851802826,0.701805830001831,-0.7014018297195435,73683415
26-May-2020 17:49:15.958,0.08736258745193481,53683,73683387,44184,-0.08877865970134735,0.7018065452575684,-0.7013942003250122,73683416
26-May-2020 17:49:16.958,0.08738097548484802,53683,73683387,44184,-0.08880867063999176,0.7017996311187744,-0.7013951539993286,73683417
26-May-2020 17:49:17.958,0.08741016685962677,53683,73683419,44184,-0.08882734179496765,0.7017940282821655,-0.7013945579528809,73683418
26-May-2020 17:49:18.958,0.08743713796138763,53683,73683419,44184,-0.08885073661804199,0.7017953395843506,-0.7013870477676392,73683419
26-May-2020 17:49:19.958,0.08745653927326202,53683,73683419,44184,-0.08888232707977295,0.7017940282821655,-0.701382040977478,73683420
26-May-2020 17:49:20.958,0.08748619258403778,53683,73683419,44184,-0.08890780806541443,0.7017854452133179,-0.7013834714889526,73683421
26-May-2020 17:49:21.958,0.08751429617404938,53683,73683419,44184,-0.08893105387687683,0.7017797231674194,-0.701383113861084,73683422
26-May-2020 17:49:22.958,0.08753570914268494,53683,73683419,44184,-0.08896127343177795,0.7017823457717896,-0.7013736963272095,73683423
26-May-2020 17:49:23.958,0.08756192028522491,53715,73683419,44184,-0.088992178440094,0.7017791271209717,-0.7013700008392334,73683424
26-May-2020 17:49:24.958,0.08758863806724548,53715,73683419,44184,-0.08900947868824005,0.7017703056335449,-0.7013729810714722,73683425
26-May-2020 17:49:25.958,0.08761441707611084,53715,73683419,44184,-0.08903217315673828,0.7017687559127808,-0.7013683319091797,73683426
26-May-2020 17:49:26.958,0.08764156699180603,53715,73683419,44184,-0.08906900882720947,0.7017707824707031,-0.7013583183288574,73683427
26-May-2020 17:49:27.958,0.08766576647758484,53715,73683419,44184,-0.08908699452877045,0.7017674446105957,-0.7013562917709351,73683428
26-May-2020 17:49:28.958,0.08769437670707703,53715,73683419,44184,-0.08910880982875824,0.7017583847045898,-0.7013591527938843,73683429
26-May-2020 17:49:29.958,0.08771543204784393,53715,73683419,44184,-0.08914071321487427,0.7017580270767212,-0.7013528347015381,73683430
26-May-2020 17:49:30.958,0.08774100244045258,53715,73683419,44184,-0.0891646146774292,0.701758623123169,-0.7013460397720337,73683431
26-May-2020 17:49:31.958,0.0877721756696701,53715,73683419,44184,-0.08918876945972443,0.7017523050308228,-0.7013453245162964,73683432
26-May-2020 17:49:32.958,0.08779080212116241,53715,73683419,44184,-0.08921748399734497,0.7017453908920288,-0.7013462781906128,73683433
26-May-2020 17:49:33.958,0.08781671524047852,53715,73683419,44184,-0.08924312889575958,0.7017443180084229,-0.701340913772583,73683434
26-May-2020 17:49:34.958,0.08784922957420349,53715,73683419,44184,-0.08926965296268463,0.7017412185668945,-0.7013366222381592,73683435
26-May-2020 17:49:35.958,0.087869793176651,53715,73683419,44184,-0.08929666876792908,0.7017381191253662,-0.7013336420059204,73683436
26-May-2020 17:49:36.958,0.08789487183094025,53715,73683419,44184,-0.08932088315486908,0.70173180103302,-0.7013336420059204,73683437
26-May-2020 17:49:37.958,0.08792348206043243,53715,73683419,44184,-0.08933864533901215,0.7017307281494141,-0.7013289928436279,73683438
26-May-2020 17:49:38.958,0.08794607222080231,53715,73683419,44184,-0.08936457335948944,0.7017322778701782,-0.7013212442398071,73683439
26-May-2020 17:49:39.958,0.0879659354686737,53715,73683419,44184,-0.08939988911151886,0.7017269134521484,-0.7013198137283325,73683440
26-May-2020 17:49:40.958,0.0880039632320404,53715,73683419,44184,-0.08940665423870087,0.70172119140625,-0.7013198137283325,73683441
26-May-2020 17:49:41.958,0.08802191913127899,53715,73683419,44184,-0.08944259583950043,0.7017189264297485,-0.7013152837753296,73683442
26-May-2020 17:49:42.958,0.0880436897277832,53715,73683419,44184,-0.08947664499282837,0.7017229795455933,-0.7013041973114014,73683443
26-May-2020 17:49:43.958,0.08808030188083649,53715,73683419,44184,-0.08949229121208191,0.7017132043838501,-0.7013074159622192,73683444
26-May-2020 17:49:44.958,0.0881023108959198,53715,73683419,44184,-0.089522585272789,0.7017065286636353,-0.7013071775436401,73683445
26-May-2020 17:49:45.958,0.08811905980110168,53715,73683419,44184,-0.0895567387342453,0.7017079591751099,-0.7012990713119507,73683446
26-May-2020 17:49:46.958,0.0881558209657669,53715,73683419,44184,-0.08957654237747192,0.7017040252685547,-0.701296329498291,73683447
26-May-2020 17:49:47.958,0.08817911148071289,53715,73683419,44184,-0.08959537744522095,0.7016981840133667,-0.7012969255447388,73683448
26-May-2020 17:49:48.958,0.08819594979286194,53715,73683419,44184,-0.0896274596452713,0.7016947269439697,-0.7012938261032104,73683449
26-May-2020 17:49:49.958,0.08822731673717499,53715,73683451,44184,-0.0896463692188263,0.7016966342926025,-0.701285719871521,73683450
26-May-2020 17:49:50.958,0.08825854957103729,53715,73683451,44184,-0.08967055380344391,0.7016909122467041,-0.7012844085693359,73683451
26-May-2020 17:49:51.958,0.08827541768550873,53715,73683451,44184,-0.08970651030540466,0.7016866207122803,-0.7012821435928345,73683452
26-May-2020 17:49:52.958,0.0883043110370636,53715,73683451,44184,-0.08972807228565216,0.7016823291778564,-0.701279878616333,73683453
26-May-2020 17:49:53.958,0.08833615481853485,53715,73683451,44184,-0.08975119888782501,0.7016795873641968,-0.7012755870819092,73683454
26-May-2020 17:49:54.958,0.08835487067699432,53715,73683451,44184,-0.08977973461151123,0.7016794681549072,-0.7012697458267212,73683455
26-May-2020 17:49:55.958,0.08837895095348358,53747,73683451,44184,-0.0898071676492691,0.7016730308532715,-0.7012696266174316,73683456
26-May-2020 17:49:56.958,0.08840681612491608,53747,73683451,44184,-0.08982518315315247,0.7016713619232178,-0.7012656927108765,73683457
26-May-2020 17:49:57.958,0.0884307473897934,53747,73683451,44184,-0.08985015749931335,0.7016702890396118,-0.7012600898742676,73683458
26-May-2020 17:49:58.958,0.08845129609107971,53747,73683451,44184,-0.08988387882709503,0.7016674280166626,-0.7012561559677124,73683459
26-May-2020 17:49:59.958,0.08848156034946442,53747,73683451,44184,-0.0899001955986023,0.70166015625,-0.701257586479187,73683460
26-May-2020 17:50:00.958,0.08851172029972076,53747,73683451,44184,-0.08992458879947662,0.7016571760177612,-0.7012536525726318,73683461
26-May-2020 17:50:01.958,0.08853240311145782,53747,73683451,44184,-0.08995944261550903,0.701657772064209,-0.701245903968811,73683462
26-May-2020 17:50:02.958,0.08856472373008728,53747,73683451,44184,-0.08998294174671173,0.701650857925415,-0.7012456655502319,73683463
26-May-2020 17:50:03.958,0.08858995139598846,53747,73683451,44184,-0.09000104665756226,0.701647162437439,-0.7012439966201782,73683464
26-May-2020 17:50:04.958,0.0886114090681076,53747,73683451,44184,-0.09003528952598572,0.7016463279724121,-0.7012377977371216,73683465
26-May-2020 17:50:05.958,0.08863849937915802,53747,73683451,44184,-0.09005904197692871,0.7016435861587524,-0.7012341022491455,73683466
26-May-2020 17:50:06.958,0.08866670727729797,53747,73683451,44184,-0.09007945656776428,0.7016386985778809,-0.7012327909469604,73683467
26-May-2020 17:50:07.958,0.08868515491485596,53747,73683451,44184,-0.09011250734329224,0.7016352415084839,-0.7012295722961426,73683468
26-May-2020 17:50:08.958,0.08871378004550934,53747,73683451,44184,-0.090134397149086,0.7016334533691406,-0.7012250423431396,73683469
26-May-2020 17:50:09.958,0.08873634040355682,53747,73683451,44184,-0.09015896916389465,0.701629638671875,-0.7012226581573486,73683470
26-May-2020 17:50:10.958,0.0887669026851654,53747,73683451,44184,-0.09018103778362274,0.7016257047653198,-0.7012200355529785,73683471
26-May-2020 17:50:11.958,0.0887841284275055,53747,73683451,44184,-0.09021332859992981,0.7016215324401855,-0.7012178897857666,73683472
26-May-2020 17:50:12.958,0.08881472051143646,53747,73683451,44184,-0.09024128317832947,0.7016196250915527,-0.7012121677398682,73683473
26-May-2020 17:50:13.958,0.0888473391532898,53747,73683451,44184,-0.09026218950748444,0.7016160488128662,-0.7012089490890503,73683474
26-May-2020 17:50:14.958,0.08886361122131348,53747,73683451,44184,-0.09029030799865723,0.701613187789917,-0.7012063264846802,73683475
26-May-2020 17:50:15.958,0.08889345824718475,53747,73683451,44184,-0.09031488001346588,0.7016104459762573,-0.7012022733688354,73683476
26-May-2020 17:50:16.958,0.08892200887203217,53747,73683451,44184,-0.09033402800559998,0.7016091346740723,-0.7011970281600952,73683477
26-May-2020 17:50:17.958,0.08893860876560211,53747,73683451,44184,-0.09036426246166229,0.7016061544418335,-0.7011942863464355,73683478
26-May-2020 17:50:18.958,0.08896531164646149,53747,73683451,44184,-0.09038753807544708,0.7015993595123291,-0.7011945247650146,73683479
26-May-2020 17:50:19.958,0.0889957845211029,53747,73683451,44184,-0.0904039740562439,0.7015954256057739,-0.7011924982070923,73683480
26-May-2020 17:50:20.958,0.08901847898960114,53747,73683451,44184,-0.09043937921524048,0.7015949487686157,-0.7011855840682983,73683481
26-May-2020 17:50:21.958,0.08904439210891724,53747,73683483,44184,-0.09046804904937744,0.7015907764434814,-0.70118248462677,73683482
26-May-2020 17:50:22.958,0.08907322585582733,53747,73683483,44184,-0.09049037098884583,0.7015856504440308,-0.7011812925338745,73683483
26-May-2020 17:50:23.958,0.08909828960895538,53747,73683483,44184,-0.09051692485809326,0.701583981513977,-0.7011765241622925,73683484
26-May-2020 17:50:24.958,0.08912187814712524,53747,73683483,44184,-0.09054483473300934,0.7015821933746338,-0.7011712789535522,73683485
26-May-2020 17:50:25.958,0.0891517847776413,53747,73683483,44184,-0.09056785702705383,0.7015777826309204,-0.7011691331863403,73683486
26-May-2020 17:50:26.958,0.08917547762393951,53747,73683483,44184,-0.09059575200080872,0.7015738487243652,-0.7011665105819702,73683487
26-May-2020 17:50:27.958,0.08919699490070343,53779,73683483,44184,-0.09061776101589203,0.7015714645385742,-0.7011630535125732,73683488
26-May-2020 17:50:28.958,0.08922457695007324,53779,73683483,44184,-0.09064064919948578,0.7015719413757324,-0.7011560201644897,73683489
26-May-2020 17:50:29.958,0.08924740552902222,53779,73683483,44184,-0.09066563844680786,0.7015676498413086,-0.7011544704437256,73683490
26-May-2020 17:50:30.958,0.08927179872989655,53779,73683483,44184,-0.09069405496120453,0.7015630006790161,-0.7011523246765137,73683491
26-May-2020 17:50:31.958,0.08930303156375885,53779,73683483,44184,-0.09071946144104004,0.7015594244003296,-0.7011486291885376,73683492
26-May-2020 17:50:32.958,0.08932638168334961,53779,73683483,44184,-0.09074705839157104,0.7015572786331177,-0.7011442184448242,73683493
26-May-2020 17:50:33.958,0.08935177326202393,53779,73683483,44184,-0.09077662229537964,0.7015509605407715,-0.7011435031890869,73683494
26-May-2020 17:50:34.958,0.08937971293926239,53779,73683483,44184,-0.09079775214195251,0.701546311378479,-0.7011419534683228,73683495
26-May-2020 17:50:35.958,0.08940781652927399,53779,73683483,44184,-0.09082518517971039,0.7015457153320312,-0.7011353969573975,73683496
26-May-2020 17:50:36.958,0.0894300788640976,53779,73683483,44184,-0.09085169434547424,0.7015440464019775,-0.701130747795105,73683497
26-May-2020 17:50:37.958,0.08945885300636292,53779,73683483,44184,-0.09087708592414856,0.7015384435653687,-0.7011295557022095,73683498
26-May-2020 17:50:38.958,0.08948451280593872,53779,73683483,44184,-0.09090064465999603,0.7015372514724731,-0.7011244297027588,73683499
26-May-2020 17:50:39.958,0.08950105309486389,53779,73683483,44184,-0.09093022346496582,0.7015354633331299,-0.7011203765869141,73683500
26-May-2020 17:50:40.958,0.08953319489955902,53779,73683483,44184,-0.09094195067882538,0.7015318870544434,-0.7011182308197021,73683501
26-May-2020 17:50:41.958,0.08955255150794983,53779,73683483,44184,-0.09097233414649963,0.7015278339385986,-0.7011157274246216,73683502
26-May-2020 17:50:42.958,0.08957479894161224,53779,73683483,44184,-0.09100532531738281,0.7015254497528076,-0.7011109590530396,73683503
26-May-2020 17:50:43.958,0.08960682153701782,53779,73683483,44184,-0.09102374315261841,0.701522707939148,-0.7011075019836426,73683504
26-May-2020 17:50:44.958,0.08963413536548615,53779,73683483,44184,-0.09105047583580017,0.70151686668396,-0.7011061906814575,73683505
26-May-2020 17:50:45.958,0.0896555632352829,53779,73683483,44184,-0.09108294546604156,0.7015129327774048,-0.7011033296585083,73683506
26-May-2020 17:50:46.958,0.08968552947044373,53779,73683483,44184,-0.09110496938228607,0.7015117406845093,-0.701097846031189,73683507
26-May-2020 17:50:47.958,0.08971364796161652,53779,73683483,44184,-0.09112755954265594,0.7015100717544556,-0.7010926008224487,73683508
26-May-2020 17:50:48.958,0.08973421156406403,53779,73683483,44184,-0.09116056561470032,0.7015061378479004,-0.7010899782180786,73683509
26-May-2020 17:50:49.958,0.08976025879383087,53779,73683483,44184,-0.09118084609508514,0.7015016078948975,-0.701088547706604,73683510
26-May-2020 17:50:50.958,0.08978945016860962,53779,73683483,44184,-0.09120474755764008,0.7014989852905273,-0.7010841369628906,73683511
26-May-2020 17:50:51.958,0.08981175720691681,53779,73683483,44184,-0.09123313426971436,0.7014967203140259,-0.7010797262191772,73683512
26-May-2020 17:50:52.958,0.08983583748340607,53779,73683483,44184,-0.09125682711601257,0.701492190361023,-0.7010781764984131,73683513
26-May-2020 17:50:53.958,0.08986960351467133,53779,73683515,44190,-0.09128175675868988,0.7014836072921753,-0.7010793685913086,73683514
26-May-2020 17:50:54.958,0.08989168703556061,53779,73683515,44190,-0.09130729734897614,0.7014827728271484,-0.7010738849639893,73683515
26-May-2020 17:50:55.958,0.08991289138793945,53779,73683515,44190,-0.0913400650024414,0.7014820575714111,-0.7010676860809326,73683516
26-May-2020 17:50:56.958,0.08994278311729431,53779,73683515,44190,-0.09135884046554565,0.7014772891998291,-0.701066255569458,73683517
26-May-2020 17:50:57.958,0.08996911346912384,53779,73683515,44190,-0.09137997031211853,0.7014740705490112,-0.7010632753372192,73683518
26-May-2020 17:50:58.958,0.08999350666999817,53779,73683515,44190,-0.09141847491264343,0.7014740705490112,-0.7010551691055298,73683519
26-May-2020 17:50:59.958,0.09001825749874115,53811,73683515,44190,-0.09144149720668793,0.701471209526062,-0.7010520696640015,73683520
26-May-2020 17:51:00.958,0.09004926681518555,53811,73683515,44190,-0.09146049618721008,0.7014671564102173,-0.7010493278503418,73683521
26-May-2020 17:51:01.958,0.09007115662097931,53811,73683515,44190,-0.09149259328842163,0.7014631032943726,-0.7010462284088135,73683522
26-May-2020 17:51:02.958,0.09009566903114319,53811,73683515,44190,-0.09151838719844818,0.7014594078063965,-0.7010437250137329,73683523
26-May-2020 17:51:03.958,0.09012927114963531,53811,73683515,44190,-0.09153991937637329,0.7014533281326294,-0.7010425329208374,73683524
26-May-2020 17:51:04.958,0.0901501476764679,53811,73683515,44190,-0.09156748652458191,0.7014511823654175,-0.7010384798049927,73683525
26-May-2020 17:51:05.958,0.09017175436019897,53811,73683515,44190,-0.0915960818529129,0.7014477252960205,-0.7010352611541748,73683526
26-May-2020 17:51:06.958,0.09020307660102844,53811,73683515,44190,-0.091616690158844,0.7014429569244385,-0.7010334730148315,73683527
26-May-2020 17:51:07.958,0.09022574126720428,53811,73683515,44190,-0.09164223074913025,0.7014405727386475,-0.7010295391082764,73683528
26-May-2020 17:51:08.958,0.09024845063686371,53811,73683515,44190,-0.0916702151298523,0.70143723487854,-0.701026439666748,73683529
26-May-2020 17:51:09.958,0.09027303755283356,53811,73683515,44190,-0.09169407188892365,0.7014334201812744,-0.701024055480957,73683530
26-May-2020 17:51:10.958,0.09030976891517639,53811,73683515,44190,-0.09171207249164581,0.7014298439025879,-0.7010201215744019,73683531
26-May-2020 17:51:11.958,0.09032206237316132,53811,73683515,44190,-0.09174533188343048,0.7014299631118774,-0.7010140419006348,73683532
26-May-2020 17:51:12.958,0.09035250544548035,53811,73683515,44190,-0.09177465736865997,0.7014244794845581,-0.7010120153427124,73683533
26-May-2020 17:51:13.958,0.09038814902305603,53811,73683515,44190,-0.09178917109966278,0.7014200687408447,-0.7010097503662109,73683534
26-May-2020 17:51:14.958,0.09040370583534241,53811,73683515,44190,-0.09182588756084442,0.7014182806015015,-0.7010048627853394,73683535
26-May-2020 17:51:15.958,0.09042766690254211,53811,73683515,44190,-0.09185406565666199,0.7014162540435791,-0.7010000944137573,73683536
26-May-2020 17:51:16.958,0.09046140313148499,53811,73683515,44190,-0.0918680876493454,0.7014094591140747,-0.701000452041626,73683537
26-May-2020 17:51:17.958,0.09048362076282501,53811,73683515,44190,-0.09189945459365845,0.7014064788818359,-0.7009966373443604,73683538
26-May-2020 17:51:18.958,0.09050220251083374,53811,73683515,44190,-0.09192979335784912,0.7014042139053345,-0.7009925842285156,73683539
26-May-2020 17:51:19.958,0.09053477644920349,53811,73683515,44190,-0.09194482862949371,0.7013989686965942,-0.7009913921356201,73683540
26-May-2020 17:51:20.958,0.09056350588798523,53811,73683515,44190,-0.09197469055652618,0.7013942003250122,-0.7009888887405396,73683541
26-May-2020 17:51:21.958,0.09058088064193726,53811,73683515,44190,-0.09200796484947205,0.7013930082321167,-0.7009835243225098,73683542
26-May-2020 17:51:22.958,0.09061506390571594,53811,73683515,44190,-0.09202854335308075,0.7013887166976929,-0.700980544090271,73683543
26-May-2020 17:51:23.958,0.09064275026321411,53811,73683515,44190,-0.09204761683940887,0.7013862133026123,-0.7009769678115845,73683544
26-May-2020 17:51:24.958,0.09065873920917511,53811,73683515,44190,-0.09207753837108612,0.7013841867446899,-0.7009731531143188,73683545
26-May-2020 17:51:25.958,0.0906856507062912,53811,73683547,44190,-0.09210158884525299,0.7013819217681885,-0.7009687423706055,73683546
26-May-2020 17:51:26.958,0.09071424603462219,53811,73683547,44190,-0.09212242066860199,0.7013778686523438,-0.7009661197662354,73683547
26-May-2020 17:51:27.958,0.0907357931137085,53811,73683547,44190,-0.09215059876441956,0.7013771533966064,-0.700960636138916,73683548
26-May-2020 17:51:28.958,0.09076353907585144,53811,73683547,44190,-0.09218063950538635,0.7013709545135498,-0.700959324836731,73683549
26-May-2020 17:51:29.958,0.09079062938690186,53811,73683547,44190,-0.09220357239246368,0.7013664245605469,-0.7009570598602295,73683550
26-May-2020 17:51:30.958,0.09081628918647766,53811,73683547,44190,-0.09223280847072601,0.701362133026123,-0.7009543180465698,73683551
26-May-2020 17:51:31.958,0.0908360630273819,53843,73683547,44190,-0.09226095676422119,0.7013603448867798,-0.7009497880935669,73683552
26-May-2020 17:51:32.958,0.09086811542510986,53843,73683547,44190,-0.09228572249412537,0.7013529539108276,-0.7009495496749878,73683553
26-May-2020 17:51:33.958,0.09089162945747375,53843,73683547,44190,-0.09230704605579376,0.701350212097168,-0.7009466886520386,73683554
26-May-2020 17:51:34.958,0.09091150760650635,53843,73683547,44190,-0.09233181178569794,0.7013505697250366,-0.7009403705596924,73683555
26-May-2020 17:51:35.958,0.09094268083572388,53843,73683547,44190,-0.09235274791717529,0.7013471126556396,-0.7009372711181641,73683556
26-May-2020 17:51:36.958,0.09096921980381012,53843,73683547,44190,-0.0923793613910675,0.7013434171676636,-0.7009339332580566,73683557
26-May-2020 17:51:37.958,0.09099036455154419,53843,73683547,44190,-0.09240943193435669,0.7013412714004517,-0.7009294033050537,73683558
26-May-2020 17:51:38.958,0.0910191684961319,53843,73683547,44190,-0.09243148565292358,0.7013381719589233,-0.7009258270263672,73683559
26-May-2020 17:51:39.958,0.09104663133621216,53843,73683547,44190,-0.09245499968528748,0.7013338804244995,-0.7009233236312866,73683560
26-May-2020 17:51:40.958,0.0910625159740448,53843,73683547,44190,-0.0924907773733139,0.7013301849365234,-0.7009203433990479,73683561
26-May-2020 17:51:41.958,0.09109768271446228,53843,73683547,44190,-0.09250704944133759,0.7013267278671265,-0.70091712474823,73683562
26-May-2020 17:51:42.958,0.0911199152469635,53843,73683547,44190,-0.09253665804862976,0.7013198137283325,-0.70091712474823,73683563
26-May-2020 17:51:43.958,0.09114150702953339,53843,73683547,44190,-0.09257352352142334,0.7013194561004639,-0.7009099721908569,73683564
26-May-2020 17:51:44.958,0.09117238223552704,53843,73683547,44190,-0.0925898402929306,0.70131516456604,-0.7009080648422241,73683565
26-May-2020 17:51:45.958,0.09119676053524017,53843,73683547,44190,-0.09261287748813629,0.7013115882873535,-0.7009055614471436,73683566
26-May-2020 17:51:46.958,0.09121927618980408,53843,73683547,44190,-0.09264089167118073,0.7013109922409058,-0.700899600982666,73683567
26-May-2020 17:51:47.958,0.09124797582626343,53843,73683547,44190,-0.09266157448291779,0.7013070583343506,-0.7008965015411377,73683568
26-May-2020 17:51:48.958,0.09127494692802429,53843,73683547,44190,-0.09268519282341003,0.7013040781021118,-0.7008929252624512,73683569
26-May-2020 17:51:49.958,0.09129837155342102,53843,73683547,44190,-0.09271761775016785,0.7013019323348999,-0.70088791847229,73683570
26-May-2020 17:51:50.958,0.09132394194602966,53843,73683547,44190,-0.09273791313171387,0.7012969255447388,-0.7008868455886841,73683571
26-May-2020 17:51:51.958,0.0913534015417099,53843,73683547,44190,-0.09276649355888367,0.7012926340103149,-0.7008835077285767,73683572
26-May-2020 17:51:52.958,0.09137377142906189,53843,73683547,44190,-0.09279453754425049,0.7012895345687866,-0.7008804082870483,73683573
26-May-2020 17:51:53.958,0.09139962494373322,53843,73683547,44190,-0.09281997382640839,0.7012860774993896,-0.7008771896362305,73683574
26-May-2020 17:51:54.958,0.09142979979515076,53843,73683547,44190,-0.09284329414367676,0.7012810707092285,-0.7008750438690186,73683575
26-May-2020 17:51:55.958,0.09145142138004303,53843,73683547,44190,-0.09287001192569733,0.7012786865234375,-0.7008712291717529,73683576
26-May-2020 17:51:56.958,0.09147386252880096,53843,73683547,44190,-0.09289810061454773,0.7012765407562256,-0.7008665800094604,73683577
26-May-2020 17:51:57.958,0.09150038659572601,53843,73683579,44184,-0.09291622042655945,0.7012736797332764,-0.7008635997772217,73683578
26-May-2020 17:51:58.958,0.09152482450008392,53843,73683579,44184,-0.09294308722019196,0.7012715339660645,-0.7008588314056396,73683579
26-May-2020 17:51:59.958,0.0915515273809433,53843,73683579,44184,-0.09297555685043335,0.7012673616409302,-0.7008551359176636,73683580
26-May-2020 17:52:00.958,0.09157514572143555,53843,73683579,44184,-0.0929955393075943,0.7012647390365601,-0.7008520364761353,73683581
26-May-2020 17:52:01.958,0.09160716831684113,53843,73683579,44184,-0.09302206337451935,0.7012603282928467,-0.7008489370346069,73683582
26-May-2020 17:52:02.958,0.09162892401218414,53843,73683579,44184,-0.09305174648761749,0.7012577056884766,-0.7008446455001831,73683583
26-May-2020 17:52:03.958,0.09165661036968231,53875,73683579,44184,-0.09307871758937836,0.7012523412704468,-0.7008429765701294,73683584
26-May-2020 17:52:04.958,0.09168528020381927,53875,73683579,44184,-0.09310038387775421,0.7012474536895752,-0.7008411884307861,73683585
26-May-2020 17:52:05.958,0.09170462191104889,53875,73683579,44184,-0.0931297242641449,0.7012449502944946,-0.700837254524231,73683586
26-May-2020 17:52:06.958,0.09172850847244263,53875,73683579,44184,-0.09315243363380432,0.7012437582015991,-0.7008322477340698,73683587
26-May-2020 17:52:07.958,0.0917588621377945,53875,73683579,44184,-0.09317238628864288,0.7012395858764648,-0.7008299827575684,73683588
26-May-2020 17:52:08.958,0.09178285300731659,53875,73683579,44184,-0.09320205450057983,0.7012366056442261,-0.7008259296417236,73683589
26-May-2020 17:52:09.958,0.0918065756559372,53875,73683579,44184,-0.09322625398635864,0.7012343406677246,-0.7008216381072998,73683590
26-May-2020 17:52:10.958,0.09183582663536072,53875,73683579,44184,-0.09324726462364197,0.701230525970459,-0.7008188962936401,73683591
26-May-2020 17:52:11.958,0.09185989201068878,53875,73683579,44184,-0.09327702224254608,0.7012280225753784,-0.7008142471313477,73683592
26-May-2020 17:52:12.958,0.09188683331012726,53875,73683579,44184,-0.09330977499485016,0.7012245655059814,-0.7008098363876343,73683593
26-May-2020 17:52:13.958,0.09190778434276581,53875,73683579,44184,-0.0933295488357544,0.7012228965759277,-0.7008061408996582,73683594
26-May-2020 17:52:14.958,0.09194181859493256,53875,73683579,44184,-0.09335353970527649,0.7012162208557129,-0.7008051872253418,73683595
26-May-2020 17:52:15.958,0.09195496141910553,53875,73683579,44184,-0.09338457882404327,0.7012137174606323,-0.7008020877838135,73683596
26-May-2020 17:52:16.958,0.09198397397994995,53875,73683579,44184,-0.093411386013031,0.7012112140655518,-0.7007967233657837,73683597
26-May-2020 17:52:17.958,0.09201894700527191,53875,73683579,44184,-0.09342844784259796,0.701207160949707,-0.700793981552124,73683598
26-May-2020 17:52:18.958,0.09203457832336426,53875,73683579,44184,-0.0934564471244812,0.7012022733688354,-0.7007932662963867,73683599
26-May-2020 17:52:19.958,0.09206002950668335,53875,73683579,44184,-0.09348440170288086,0.701200008392334,-0.7007884979248047,73683600
26-May-2020 17:52:20.958,0.09209053218364716,53875,73683579,44184,-0.09350055456161499,0.701197624206543,-0.7007845640182495,73683601
26-May-2020 17:52:21.958,0.0921136885881424,53875,73683579,44184,-0.0935339480638504,0.7011944055557251,-0.7007805109024048,73683602
26-May-2020 17:52:22.958,0.09214265644550323,53875,73683579,44184,-0.0935664027929306,0.7011889219284058,-0.7007776498794556,73683603
26-May-2020 17:52:23.958,0.09217031300067902,53875,73683579,44184,-0.0935836136341095,0.7011846303939819,-0.700776219367981,73683604
26-May-2020 17:52:24.958,0.09219522774219513,53875,73683579,44184,-0.09361723065376282,0.7011846303939819,-0.7007684707641602,73683605
26-May-2020 17:52:25.958,0.092215895652771,53875,73683579,44184,-0.09364308416843414,0.7011817693710327,-0.7007646560668945,73683606
26-May-2020 17:52:26.958,0.0922456681728363,53875,73683579,44184,-0.09366077184677124,0.7011761665344238,-0.7007641792297363,73683607
26-May-2020 17:52:27.958,0.09226725995540619,53875,73683579,44184,-0.09368705749511719,0.7011743783950806,-0.7007595300674438,73683608
26-May-2020 17:52:28.958,0.09228669106960297,53875,73683579,44184,-0.09371267259120941,0.7011741399765015,-0.700753927230835,73683609
26-May-2020 17:52:29.959,0.09231847524642944,53875,73683611,44190,-0.09372998774051666,0.701168417930603,-0.7007530927658081,73683610
26-May-2020 17:52:30.959,0.09234553575515747,53875,73683611,44190,-0.09375929832458496,0.7011655569076538,-0.7007484436035156,73683611
26-May-2020 17:52:31.959,0.09236833453178406,53875,73683611,44190,-0.09379006922245026,0.7011618614196777,-0.7007451057434082,73683612
26-May-2020 17:52:32.959,0.09240272641181946,53875,73683611,44190,-0.09381236135959625,0.7011593580245972,-0.7007399797439575,73683613
26-May-2020 17:52:33.959,0.09242968261241913,53875,73683611,44190,-0.09383994340896606,0.7011523246765137,-0.7007399797439575,73683614
26-May-2020 17:52:34.959,0.09245148301124573,53875,73683611,44190,-0.09387648105621338,0.7011488676071167,-0.7007355690002441,73683615
26-May-2020 17:52:35.959,0.09247508645057678,53907,73683611,44190,-0.09389397501945496,0.7011468410491943,-0.7007321119308472,73683616
26-May-2020 17:52:36.959,0.09250330924987793,53907,73683611,44190,-0.09391577541828156,0.701143741607666,-0.7007286548614502,73683617
26-May-2020 17:52:37.959,0.0925232470035553,53907,73683611,44190,-0.09394623339176178,0.7011407613754272,-0.7007249593734741,73683618
26-May-2020 17:52:38.959,0.09254574775695801,53907,73683611,44190,-0.09396983683109283,0.7011364698410034,-0.7007230520248413,73683619
26-May-2020 17:52:39.959,0.09257712960243225,53907,73683611,44190,-0.09398968517780304,0.7011340856552124,-0.700718879699707,73683620
26-May-2020 17:52:40.959,0.09260120987892151,53907,73683611,44190,-0.09401984512805939,0.7011340856552124,-0.7007114887237549,73683621
26-May-2020 17:52:41.959,0.09262029826641083,53907,73683611,44190,-0.09404504299163818,0.7011293172836304,-0.7007105350494385,73683622
26-May-2020 17:52:42.959,0.09265531599521637,53907,73683611,44190,-0.09406766295433044,0.7011246681213379,-0.7007073163986206,73683623
26-May-2020 17:52:43.959,0.09267900884151459,53907,73683611,44190,-0.09409499168395996,0.701122522354126,-0.7007027864456177,73683624
26-May-2020 17:52:44.959,0.09269382059574127,53907,73683611,44190,-0.094130739569664,0.7011216878890991,-0.7006969451904297,73683625
26-May-2020 17:52:45.959,0.09273873269557953,53907,73683611,44190,-0.0941421240568161,0.7011128664016724,-0.7006983757019043,73683626
26-May-2020 17:52:46.959,0.09275458753108978,53907,73683611,44190,-0.09417285025119781,0.7011092901229858,-0.7006956338882446,73683627
26-May-2020 17:52:47.959,0.09277611970901489,53907,73683611,44190,-0.0942125916481018,0.7011088132858276,-0.7006880044937134,73683628
26-May-2020 17:52:48.959,0.09281240403652191,53907,73683611,44190,-0.09421955049037933,0.7011052370071411,-0.7006853818893433,73683629
26-May-2020 17:52:49.959,0.09283630549907684,53907,73683611,44190,-0.09424613416194916,0.7010980844497681,-0.700685977935791,73683630
26-May-2020 17:52:50.959,0.09285366535186768,53907,73683611,44190,-0.09428523480892181,0.7010976076126099,-0.700678825378418,73683631
26-May-2020 17:52:51.959,0.09288117289543152,53907,73683611,44190,-0.09429697692394257,0.701095461845398,-0.7006758451461792,73683632
26-May-2020 17:52:52.959,0.09291443228721619,53907,73683611,44190,-0.0943191647529602,0.701090931892395,-0.7006728649139404,73683633
26-May-2020 17:52:53.959,0.0929289311170578,53907,73683611,44190,-0.0943559855222702,0.701087474822998,-0.7006694078445435,73683634
26-May-2020 17:52:54.959,0.09295395016670227,53907,73683611,44190,-0.09437887370586395,0.7010831832885742,-0.7006673812866211,73683635
26-May-2020 17:52:55.959,0.09298938512802124,53907,73683611,44190,-0.0943969190120697,0.7010796070098877,-0.7006639242172241,73683636
26-May-2020 17:52:56.959,0.09300677478313446,53907,73683611,44190,-0.09443451464176178,0.7010794878005981,-0.7006568908691406,73683637
26-May-2020 17:52:57.959,0.0930301696062088,53907,73683611,44190,-0.09445948898792267,0.7010741233825684,-0.7006552219390869,73683638
26-May-2020 17:52:58.959,0.09306435286998749,53907,73683611,44190,-0.09447714686393738,0.7010701894760132,-0.7006523609161377,73683639
26-May-2020 17:52:59.959,0.0930861085653305,53907,73683611,44190,-0.09450316429138184,0.7010701894760132,-0.700645923614502,73683640
26-May-2020 17:53:00.959,0.09310731291770935,53907,73683611,44190,-0.09453617036342621,0.7010681629180908,-0.7006407976150513,73683641
26-May-2020 17:53:01.959,0.09314049780368805,53907,73683643,44184,-0.09455735981464386,0.7010596990585327,-0.7006421089172363,73683642
26-May-2020 17:53:02.959,0.09316831827163696,53907,73683643,44184,-0.09458042681217194,0.7010558843612671,-0.700639009475708,73683643
26-May-2020 17:53:03.959,0.09318728744983673,53907,73683643,44184,-0.0946139544248581,0.7010552883148193,-0.7006325721740723,73683644
26-May-2020 17:53:04.959,0.09321345388889313,53907,73683643,44184,-0.09463278949260712,0.701048731803894,-0.70063316822052,73683645
26-May-2020 17:53:05.959,0.09324541687965393,53907,73683643,44184,-0.0946526825428009,0.701043963432312,-0.7006309032440186,73683646
26-May-2020 17:53:06.959,0.09326273202896118,53907,73683643,44184,-0.09468653798103333,0.7010436058044434,-0.7006244659423828,73683647
26-May-2020 17:53:07.959,0.09328703582286835,53939,73683643,44184,-0.09471087157726288,0.7010416984558105,-0.7006198167800903,73683648
26-May-2020 17:53:08.959,0.09332349896430969,53939,73683643,44184,-0.09473361074924469,0.701036810874939,-0.7006168365478516,73683649
26-May-2020 17:53:09.959,0.09334050118923187,53939,73683643,44184,-0.09476256370544434,0.7010343074798584,-0.7006129026412964,73683650
26-May-2020 17:53:10.959,0.0933675616979599,53939,73683643,44184,-0.09479176998138428,0.7010318040847778,-0.7006083726882935,73683651
26-May-2020 17:53:11.959,0.0933973640203476,53939,73683643,44184,-0.0948096364736557,0.7010287046432495,-0.7006046772003174,73683652
26-May-2020 17:53:12.959,0.09341900050640106,53939,73683643,44184,-0.09483456611633301,0.7010238170623779,-0.7006033658981323,73683653
26-May-2020 17:53:13.959,0.09343892335891724,53939,73683643,44184,-0.0948636531829834,0.7010208368301392,-0.7006000280380249,73683654
26-May-2020 17:53:14.959,0.09346874058246613,53939,73683643,44184,-0.09488040208816528,0.7010170221328735,-0.7005974054336548,73683655
26-May-2020 17:53:15.959,0.09349869191646576,53939,73683643,44184,-0.094911590218544,0.7010138034820557,-0.7005925178527832,73683656
26-May-2020 17:53:16.959,0.09351369738578796,53939,73683643,44184,-0.09494665265083313,0.7010111808776855,-0.7005884647369385,73683657
26-May-2020 17:53:17.959,0.09355267882347107,53939,73683643,44184,-0.0949634313583374,0.7010043859481812,-0.7005873918533325,73683658
26-May-2020 17:53:18.959,0.09357450902462006,53939,73683643,44184,-0.09499405324459076,0.701003909111023,-0.7005809545516968,73683659
26-May-2020 17:53:19.959,0.09359335899353027,53939,73683643,44184,-0.09502694010734558,0.701001763343811,-0.7005763053894043,73683660
26-May-2020 17:53:20.959,0.09362784028053284,53939,73683643,44184,-0.09504260122776031,0.7009973526000977,-0.7005740404129028,73683661
26-May-2020 17:53:21.959,0.09365099668502808,53939,73683643,44184,-0.09506513178348541,0.7009924650192261,-0.7005723714828491,73683662
26-May-2020 17:53:22.959,0.09367023408412933,53939,73683643,44184,-0.09509748220443726,0.7009912729263306,-0.7005667686462402,73683663
26-May-2020 17:53:23.959,0.09370189905166626,53939,73683643,44184,-0.09511668980121613,0.7009871006011963,-0.7005640268325806,73683664
26-May-2020 17:53:24.959,0.09373010694980621,53939,73683643,44184,-0.09513887763023376,0.7009806632995605,-0.7005637884140015,73683665
26-May-2020 17:53:25.959,0.09374745190143585,53939,73683643,44184,-0.09517151117324829,0.7009791135787964,-0.7005583047866821,73683666
26-May-2020 17:53:26.959,0.09377798438072205,53939,73683643,44184,-0.09519562125205994,0.7009756565093994,-0.7005548477172852,73683667
26-May-2020 17:53:27.959,0.09380467236042023,53939,73683643,44184,-0.09522107243537903,0.7009726762771606,-0.7005504369735718,73683668
26-May-2020 17:53:28.959,0.09382550418376923,53939,73683643,44184,-0.09525254368782043,0.7009693384170532,-0.7005467414855957,73683669
26-May-2020 17:53:29.959,0.09385177493095398,53939,73683643,44184,-0.0952802449464798,0.7009658813476562,-0.7005432844161987,73683670
26-May-2020 17:53:30.959,0.09388259053230286,53939,73683643,44184,-0.09529560804367065,0.7009623050689697,-0.7005405426025391,73683671
26-May-2020 17:53:31.959,0.093905970454216,53939,73683643,44184,-0.09532207250595093,0.7009595632553101,-0.7005364894866943,73683672
26-May-2020 17:53:32.959,0.09392927587032318,53939,73683643,44184,-0.09535464644432068,0.7009565830230713,-0.7005319595336914,73683673
26-May-2020 17:53:33.959,0.09396252036094666,53939,73683675,44184,-0.09537674486637115,0.7009496688842773,-0.7005313634872437,73683674
26-May-2020 17:53:34.959,0.09398533403873444,53939,73683675,44184,-0.09539785981178284,0.7009484767913818,-0.7005265951156616,73683675
26-May-2020 17:53:35.959,0.09400790929794312,53939,73683675,44184,-0.09542936086654663,0.700946569442749,-0.7005213499069214,73683676
26-May-2020 17:53:36.959,0.09403166174888611,53939,73683675,44184,-0.09544701874256134,0.7009406089782715,-0.7005215883255005,73683677
26-May-2020 17:53:37.959,0.09406101703643799,53939,73683675,44184,-0.09547440707683563,0.7009369134902954,-0.7005176544189453,73683678
26-May-2020 17:53:38.959,0.09408040344715118,53939,73683675,44184,-0.09550274908542633,0.7009341716766357,-0.7005138397216797,73683679
26-May-2020 17:53:39.959,0.0941079705953598,53971,73683675,44184,-0.09552855789661407,0.7009319067001343,-0.7005089521408081,73683680
26-May-2020 17:53:40.959,0.09413644671440125,53971,73683675,44184,-0.0955507755279541,0.700927734375,-0.7005062103271484,73683681
26-May-2020 17:53:41.959,0.09416079521179199,53971,73683675,44184,-0.09557998180389404,0.7009257078170776,-0.7005010843276978,73683682
26-May-2020 17:53:42.959,0.09418781101703644,53971,73683675,44184,-0.0956074595451355,0.7009214162826538,-0.7004979848861694,73683683
26-May-2020 17:53:43.959,0.09421366453170776,53971,73683675,44184,-0.09563030302524567,0.700918436050415,-0.7004945278167725,73683684
26-May-2020 17:53:44.959,0.09423618018627167,53971,73683675,44184,-0.09565572440624237,0.7009135484695435,-0.7004929780960083,73683685
26-May-2020 17:53:45.959,0.09425869584083557,53971,73683675,44184,-0.09568025171756744,0.7009118795394897,-0.7004877328872681,73683686
26-May-2020 17:53:46.959,0.09428231418132782,53971,73683675,44184,-0.09570485353469849,0.7009071111679077,-0.700486421585083,73683687
26-May-2020 17:53:47.959,0.09432080388069153,53971,73683675,44184,-0.09572748839855194,0.7009013891220093,-0.7004834413528442,73683688
26-May-2020 17:53:48.959,0.09433256089687347,53971,73683675,44184,-0.09575802087783813,0.7009005546569824,-0.7004786729812622,73683689
26-May-2020 17:53:49.959,0.09436257183551788,53971,73683675,44184,-0.09578873217105865,0.7008965015411377,-0.7004745006561279,73683690
26-May-2020 17:53:50.959,0.09439563751220703,53971,73683675,44184,-0.0958075076341629,0.7008928060531616,-0.7004712820053101,73683691
26-May-2020 17:53:51.959,0.0944131463766098,53971,73683675,44184,-0.09583763778209686,0.7008918523788452,-0.7004657983779907,73683692
26-May-2020 17:53:52.959,0.09443965554237366,53971,73683675,44184,-0.09586289525032043,0.7008885145187378,-0.7004621028900146,73683693
26-May-2020 17:53:53.959,0.09446831047534943,53971,73683675,44184,-0.09588024020195007,0.7008848190307617,-0.700459361076355,73683694
26-May-2020 17:53:54.959,0.09449338912963867,53971,73683675,44184,-0.09590886533260345,0.7008799314498901,-0.7004570960998535,73683695
26-May-2020 17:53:55.959,0.09451347589492798,53971,73683675,44184,-0.09593674540519714,0.7008771896362305,-0.7004534006118774,73683696
26-May-2020 17:53:56.959,0.09454163908958435,53971,73683675,44184,-0.09595814347267151,0.7008731365203857,-0.7004506587982178,73683697
26-May-2020 17:53:57.959,0.09457153081893921,53971,73683675,44184,-0.09598486125469208,0.7008688449859619,-0.7004469633102417,73683698
26-May-2020 17:53:58.959,0.09459136426448822,53971,73683675,44184,-0.09601423144340515,0.7008655071258545,-0.7004436254501343,73683699
26-May-2020 17:53:59.959,0.09461931884288788,53971,73683675,44184,-0.09604142606258392,0.7008605003356934,-0.7004412412643433,73683700
26-May-2020 17:54:00.959,0.09464788436889648,53971,73683675,44184,-0.0960654616355896,0.7008587121963501,-0.7004361152648926,73683701
26-May-2020 17:54:01.959,0.09467238187789917,53971,73683675,44184,-0.09609127044677734,0.7008566856384277,-0.7004311084747314,73683702
26-May-2020 17:54:02.959,0.0946982353925705,53971,73683675,44184,-0.0961160659790039,0.7008521556854248,-0.70042884349823,73683703
26-May-2020 17:54:03.959,0.09472635388374329,53971,73683675,44184,-0.09614139795303345,0.7008479833602905,-0.7004257440567017,73683704
26-May-2020 17:54:04.959,0.09474952518939972,53971,73683675,44184,-0.09616680443286896,0.7008451223373413,-0.7004220485687256,73683705
26-May-2020 17:54:05.959,0.0947728157043457,53971,73683707,44177,-0.09619231522083282,0.700843334197998,-0.7004170417785645,73683706
26-May-2020 17:54:06.959,0.0948009043931961,53971,73683707,44177,-0.09621775150299072,0.700837254524231,-0.7004159688949585,73683707
26-May-2020 17:54:07.959,0.09482495486736298,53971,73683707,44177,-0.09623856842517853,0.7008346319198608,-0.700412392616272,73683708
26-May-2020 17:54:08.959,0.09484672546386719,53971,73683707,44177,-0.09626753628253937,0.7008330821990967,-0.7004072666168213,73683709
26-May-2020 17:54:09.959,0.09487345814704895,53971,73683707,44177,-0.09629102051258087,0.700827956199646,-0.700405478477478,73683710
26-May-2020 17:54:10.959,0.0949004590511322,53971,73683707,44177,-0.0963180661201477,0.7008227109909058,-0.7004032135009766,73683711
26-May-2020 17:54:11.959,0.09492133557796478,54003,73683707,44177,-0.09634608030319214,0.7008200883865356,-0.7003989219665527,73683712
26-May-2020 17:54:12.959,0.09495183825492859,54003,73683707,44177,-0.09637251496315002,0.7008175849914551,-0.7003936767578125,73683713
26-May-2020 17:54:13.959,0.09497852623462677,54003,73683707,44177,-0.09639756381511688,0.7008130550384521,-0.700391411781311,73683714
26-May-2020 17:54:14.959,0.09500056505203247,54003,73683707,44177,-0.09642200171947479,0.7008085250854492,-0.7003895044326782,73683715
26-May-2020 17:54:15.959,0.0950285792350769,54003,73683707,44177,-0.09644900262355804,0.700806736946106,-0.7003839015960693,73683716
26-May-2020 17:54:16.959,0.09504981338977814,54003,73683707,44177,-0.09647271037101746,0.7008049488067627,-0.7003792524337769,73683717
26-May-2020 17:54:17.959,0.09508484601974487,54003,73683707,44177,-0.09649252891540527,0.700798749923706,-0.7003780603408813,73683718
26-May-2020 17:54:18.959,0.09510144591331482,54003,73683707,44177,-0.09652239084243774,0.7007957696914673,-0.7003748416900635,73683719
26-May-2020 17:54:19.959,0.09512773156166077,54003,73683707,44177,-0.09655100107192993,0.7007941007614136,-0.7003686428070068,73683720
26-May-2020 17:54:20.959,0.09515862166881561,54003,73683707,44177,-0.09657008945941925,0.7007913589477539,-0.7003645896911621,73683721
26-May-2020 17:54:21.959,0.09517903625965118,54003,73683707,44177,-0.09659908711910248,0.7007853984832764,-0.7003636360168457,73683722
26-May-2020 17:54:22.959,0.09520670771598816,54003,73683707,44177,-0.0966309905052185,0.7007808685302734,-0.7003600597381592,73683723
26-May-2020 17:54:23.959,0.09523341059684753,54003,73683707,44177,-0.09664811193943024,0.7007784843444824,-0.7003564834594727,73683724
26-May-2020 17:54:24.959,0.09525656700134277,54003,73683707,44177,-0.096681147813797,0.7007770538330078,-0.7003506422042847,73683725
26-May-2020 17:54:25.959,0.09528222680091858,54003,73683707,44177,-0.09670603275299072,0.7007704973220825,-0.7003500461578369,73683726
26-May-2020 17:54:26.959,0.09530949592590332,54003,73683707,44177,-0.09672455489635468,0.7007652521133423,-0.700348973274231,73683727
26-May-2020 17:54:27.959,0.0953328013420105,54003,73683707,44177,-0.09675505757331848,0.7007653713226318,-0.7003413438796997,73683728
26-May-2020 17:54:28.959,0.09535697102546692,54003,73683707,44177,-0.09677854180335999,0.7007632255554199,-0.7003368139266968,73683729
26-May-2020 17:54:29.959,0.09538531303405762,54003,73683707,44177,-0.09680017828941345,0.7007561922073364,-0.7003375291824341,73683730
26-May-2020 17:54:30.959,0.09541113674640656,54003,73683707,44177,-0.09682941436767578,0.7007529735565186,-0.7003328800201416,73683731
26-May-2020 17:54:31.959,0.09543314576148987,54003,73683707,44177,-0.09685499966144562,0.7007532119750977,-0.7003260850906372,73683732
26-May-2020 17:54:32.959,0.09546397626399994,54003,73683707,44177,-0.09688125550746918,0.7007491588592529,-0.7003225088119507,73683733
26-May-2020 17:54:33.959,0.09548994898796082,54003,73683707,44177,-0.09690716862678528,0.7007420063018799,-0.7003225088119507,73683734
26-May-2020 17:54:34.959,0.09551376104354858,54003,73683707,44177,-0.0969344973564148,0.700737476348877,-0.7003201246261597,73683735
26-May-2020 17:54:35.959,0.09554354846477509,54003,73683707,44177,-0.09696047008037567,0.7007383108139038,-0.700311541557312,73683736
26-May-2020 17:54:36.959,0.09556469321250916,54003,73683707,44177,-0.09698562324047089,0.7007343769073486,-0.700309157371521,73683737
26-May-2020 17:54:37.959,0.09558838605880737,54003,73683739,44184,-0.0970122367143631,0.7007266283035278,-0.7003098726272583,73683738
26-May-2020 17:54:38.959,0.09561508893966675,54003,73683739,44184,-0.09703569114208221,0.7007226943969727,-0.7003070116043091,73683739
26-May-2020 17:54:39.959,0.09564189612865448,54003,73683739,44184,-0.09705768525600433,0.7007216215133667,-0.7003011703491211,73683740
26-May-2020 17:54:40.959,0.09566546976566315,54003,73683739,44184,-0.09707994759082794,0.7007193565368652,-0.7002972364425659,73683741
26-May-2020 17:54:41.959,0.09568682312965393,54003,73683739,44184,-0.0971081554889679,0.7007139921188354,-0.7002959251403809,73683742
26-May-2020 17:54:42.959,0.09571702778339386,54003,73683739,44184,-0.0971364676952362,0.7007098197937012,-0.7002919912338257,73683743
26-May-2020 17:54:43.959,0.09574852883815765,54035,73683739,44184,-0.09716072678565979,0.7007083892822266,-0.7002856731414795,73683744
26-May-2020 17:54:44.959,0.09576912224292755,54035,73683739,44184,-0.09719179570674896,0.7007057666778564,-0.7002813816070557,73683745
26-May-2020 17:54:45.959,0.0957954078912735,54035,73683739,44184,-0.09721881151199341,0.7006993293762207,-0.7002805471420288,73683746
26-May-2020 17:54:46.959,0.09582309424877167,54035,73683739,44184,-0.09724171459674835,0.7006959915161133,-0.7002768516540527,73683747
26-May-2020 17:54:47.959,0.09584558010101318,54035,73683739,44184,-0.09726645052433014,0.7006930112838745,-0.7002733945846558,73683748
26-May-2020 17:54:48.959,0.09586751461029053,54035,73683739,44184,-0.09729333221912384,0.700690507888794,-0.7002688646316528,73683749
26-May-2020 17:54:49.959,0.09588858485221863,54035,73683739,44184,-0.09731771051883698,0.7006831169128418,-0.7002698183059692,73683750
26-May-2020 17:54:50.959,0.0959266722202301,54035,73683739,44184,-0.09733477234840393,0.7006795406341553,-0.7002660036087036,73683751
26-May-2020 17:54:51.959,0.09594134986400604,54035,73683739,44184,-0.09736853837966919,0.7006791830062866,-0.7002596855163574,73683752
26-May-2020 17:54:52.959,0.09596972167491913,54035,73683739,44184,-0.09740069508552551,0.7006747722625732,-0.7002555131912231,73683753
26-May-2020 17:54:53.959,0.0960068553686142,54035,73683739,44184,-0.0974164605140686,0.7006686925888062,-0.7002544403076172,73683754
26-May-2020 17:54:54.959,0.09602043032646179,54035,73683739,44184,-0.09744459390640259,0.700666069984436,-0.7002513408660889,73683755
26-May-2020 17:54:55.959,0.09604370594024658,54035,73683739,44184,-0.09747833013534546,0.7006670236587524,-0.7002427577972412,73683756
26-May-2020 17:54:56.959,0.09607701003551483,54035,73683739,44184,-0.09749205410480499,0.70066237449646,-0.7002407312393188,73683757
26-May-2020 17:54:57.959,0.09609925746917725,54035,73683739,44184,-0.09751872718334198,0.7006560564041138,-0.700239896774292,73683758
26-May-2020 17:54:58.959,0.09611743688583374,54035,73683739,44184,-0.09755417704582214,0.7006543874740601,-0.7002342939376831,73683759
26-May-2020 17:54:59.959,0.09614957869052887,54035,73683739,44184,-0.09757484495639801,0.7006499767303467,-0.7002314329147339,73683760
26-May-2020 17:55:00.959,0.09617967903614044,54035,73683739,44184,-0.09759864211082458,0.7006458044052124,-0.7002283334732056,73683761
26-May-2020 17:55:01.959,0.09619583189487457,54035,73683739,44184,-0.09763163328170776,0.7006423473358154,-0.7002249956130981,73683762
26-May-2020 17:55:02.959,0.09622691571712494,54035,73683739,44184,-0.09765423834323883,0.7006385326385498,-0.7002213001251221,73683763
26-May-2020 17:55:03.959,0.09625932574272156,54035,73683739,44184,-0.09767556190490723,0.700634241104126,-0.7002182006835938,73683764
26-May-2020 17:55:04.959,0.0962715744972229,54035,73683739,44184,-0.09770482778549194,0.7006349563598633,-0.7002118825912476,73683765
26-May-2020 17:55:05.959,0.09629909694194794,54035,73683739,44184,-0.09772908687591553,0.7006306648254395,-0.7002087831497192,73683766
26-May-2020 17:55:06.959,0.09633375704288483,54035,73683739,44184,-0.09774960577487946,0.7006248235702515,-0.7002071142196655,73683767
26-May-2020 17:55:07.959,0.09635566174983978,54035,73683739,44184,-0.09778182208538055,0.700623631477356,-0.7002009153366089,73683768
26-May-2020 17:55:08.959,0.09637695550918579,54035,73683739,44184,-0.0978141725063324,0.7006207704544067,-0.700196385383606,73683769
26-May-2020 17:55:09.959,0.09640608727931976,54035,73683771,44184,-0.09782537817955017,0.7006151676177979,-0.7001965045928955,73683770
26-May-2020 17:55:10.959,0.0964309424161911,54035,73683771,44184,-0.09785225987434387,0.7006123065948486,-0.7001917362213135,73683771
26-May-2020 17:55:11.959,0.09644962847232819,54035,73683771,44184,-0.09788668155670166,0.700609564781189,-0.7001873254776001,73683772
26-May-2020 17:55:12.959,0.09647879004478455,54035,73683771,44184,-0.09790246188640594,0.7006058692932129,-0.70018470287323,73683773
26-May-2020 17:55:13.959,0.09650950133800507,54035,73683771,44184,-0.09792910516262054,0.7005999088287354,-0.7001826763153076,73683774
26-May-2020 17:55:14.959,0.0965280532836914,54035,73683771,44184,-0.0979611724615097,0.7005981206893921,-0.7001775503158569,73683775
26-May-2020 17:55:15.959,0.09655717015266418,54067,73683771,44184,-0.09798747301101685,0.7005934715270996,-0.70017409324646,73683776
26-May-2020 17:55:16.959,0.0965878814458847,54067,73683771,44184,-0.09800635278224945,0.7005895376205444,-0.7001715898513794,73683777
26-May-2020 17:55:17.959,0.09660840034484863,54067,73683771,44184,-0.09803792834281921,0.7005875110626221,-0.7001661062240601,73683778
26-May-2020 17:55:18.959,0.09663417935371399,54067,73683771,44184,-0.09806384146213531,0.7005840539932251,-0.7001626491546631,73683779
26-May-2020 17:55:19.959,0.09666574001312256,54067,73683771,44184,-0.09808440506458282,0.7005802392959595,-0.700158953666687,73683780
26-May-2020 17:55:20.959,0.09667962789535522,54067,73683771,44184,-0.09811742603778839,0.7005777359008789,-0.7001549005508423,73683781
26-May-2020 17:55:21.959,0.0967150330543518,54067,73683771,44184,-0.0981394499540329,0.7005742788314819,-0.7001503705978394,73683782
26-May-2020 17:55:22.959,0.09673729538917542,54067,73683771,44184,-0.09815946221351624,0.7005690336227417,-0.7001497745513916,73683783
26-May-2020 17:55:23.959,0.09675933420658112,54067,73683771,44184,-0.09818914532661438,0.7005668878555298,-0.7001447677612305,73683784
26-May-2020 17:55:24.959,0.09678781032562256,54067,73683771,44184,-0.09821288287639618,0.7005650997161865,-0.7001394033432007,73683785
26-May-2020 17:55:25.959,0.09681302309036255,54067,73683771,44184,-0.09823720157146454,0.7005587816238403,-0.7001386880874634,73683786
26-May-2020 17:55:26.959,0.096840038895607,54067,73683771,44184,-0.09826694428920746,0.7005548477172852,-0.7001348733901978,73683787
26-May-2020 17:55:27.959,0.09686347842216492,54067,73683771,44184,-0.09829136729240417,0.7005530595779419,-0.7001297473907471,73683788
26-May-2020 17:55:28.959,0.09688928723335266,54067,73683771,44184,-0.09831644594669342,0.7005500793457031,-0.7001258134841919,73683789
26-May-2020 17:55:29.959,0.09691756963729858,54067,73683771,44184,-0.09833867847919464,0.7005444765090942,-0.7001242637634277,73683790
26-May-2020 17:55:30.959,0.09693929553031921,54067,73683771,44184,-0.09836725890636444,0.7005405426025391,-0.7001214027404785,73683791
26-May-2020 17:55:31.959,0.09696650505065918,54067,73683771,44184,-0.09839476644992828,0.7005389928817749,-0.7001153230667114,73683792
26-May-2020 17:55:32.959,0.09699325263500214,54067,73683771,44184,-0.09841543436050415,0.700535774230957,-0.7001118659973145,73683793
26-May-2020 17:55:33.959,0.09701815247535706,54067,73683771,44184,-0.0984436422586441,0.7005294561386108,-0.7001107931137085,73683794
26-May-2020 17:55:34.959,0.0970422625541687,54067,73683771,44184,-0.0984678715467453,0.7005277872085571,-0.7001056671142578,73683795
26-May-2020 17:55:35.959,0.09706969559192657,54067,73683771,44184,-0.09849239885807037,0.7005230188369751,-0.7001030445098877,73683796
26-May-2020 17:55:36.959,0.09709714353084564,54067,73683771,44184,-0.0985211730003357,0.7005205154418945,-0.7000975608825684,73683797
26-May-2020 17:55:37.959,0.09712065756320953,54067,73683771,44184,-0.09854628145694733,0.7005174160003662,-0.7000939846038818,73683798
26-May-2020 17:55:38.959,0.09714724123477936,54067,73683771,44184,-0.09856842458248138,0.7005122900009155,-0.7000921964645386,73683799
26-May-2020 17:55:39.959,0.09717543423175812,54067,73683771,44184,-0.09859931468963623,0.7005091905593872,-0.7000870704650879,73683800
26-May-2020 17:55:40.959,0.09719449281692505,54067,73683771,44184,-0.0986228883266449,0.7005072832107544,-0.7000832557678223,73683801
26-May-2020 17:55:41.959,0.0972224622964859,54067,73683803,44184,-0.09864488244056702,0.7005031108856201,-0.7000805139541626,73683802
26-May-2020 17:55:42.959,0.09724965691566467,54067,73683803,44184,-0.0986720621585846,0.7004982233047485,-0.7000778913497925,73683803
26-May-2020 17:55:43.959,0.09727035462856293,54067,73683803,44184,-0.09870000183582306,0.7004953622817993,-0.7000738382339478,73683804
26-May-2020 17:55:44.959,0.09730082750320435,54067,73683803,44184,-0.09872476756572723,0.7004903554916382,-0.7000712156295776,73683805
26-May-2020 17:55:45.959,0.09731969237327576,54067,73683803,44184,-0.09875018894672394,0.7004867792129517,-0.7000685930252075,73683806
26-May-2020 17:55:46.959,0.0973527729511261,54067,73683803,44184,-0.09876993298530579,0.7004828453063965,-0.7000651359558105,73683807
26-May-2020 17:55:47.959,0.09737260639667511,54099,73683803,44184,-0.09880207479000092,0.7004803419113159,-0.700060248374939,73683808
26-May-2020 17:55:48.959,0.09739577770233154,54099,73683803,44184,-0.0988263487815857,0.7004799842834473,-0.7000540494918823,73683809
26-May-2020 17:55:49.959,0.09743212163448334,54099,73683803,44184,-0.09884361922740936,0.700475811958313,-0.7000507116317749,73683810
26-May-2020 17:55:50.959,0.09744866192340851,54099,73683803,44184,-0.09886772930622101,0.7004730701446533,-0.7000476121902466,73683811
26-May-2020 17:55:51.959,0.0974724143743515,54099,73683803,44184,-0.09890098869800568,0.7004702091217041,-0.7000426054000854,73683812
26-May-2020 17:55:52.959,0.09750500321388245,54099,73683803,44184,-0.09892024099826813,0.7004659175872803,-0.7000395059585571,73683813
26-May-2020 17:55:53.959,0.09753015637397766,54099,73683803,44184,-0.09894858300685883,0.7004588842391968,-0.7000390291213989,73683814
26-May-2020 17:55:54.959,0.09755094349384308,54099,73683803,44184,-0.09898079931735992,0.7004543542861938,-0.7000361680984497,73683815
26-May-2020 17:55:55.959,0.09758029878139496,54099,73683803,44184,-0.09900294244289398,0.7004493474960327,-0.7000339031219482,73683816
26-May-2020 17:55:56.959,0.09760648012161255,54099,73683803,44184,-0.0990283191204071,0.7004464864730835,-0.7000296115875244,73683817
26-May-2020 17:55:57.959,0.09762661159038544,54099,73683803,44184,-0.09905555844306946,0.7004443407058716,-0.7000250816345215,73683818
26-May-2020 17:55:58.959,0.0976540744304657,54099,73683803,44184,-0.09908090531826019,0.7004404067993164,-0.7000216245651245,73683819
26-May-2020 17:55:59.959,0.09768705070018768,54099,73683803,44184,-0.09910416603088379,0.7004367113113403,-0.7000174522399902,73683820
26-May-2020 17:56:00.959,0.09770795702934265,54099,73683803,44184,-0.09912857413291931,0.7004349231719971,-0.7000124454498291,73683821
26-May-2020 17:56:01.959,0.09773556888103485,54099,73683803,44184,-0.09916026890277863,0.7004339694976807,-0.7000055313110352,73683822
26-May-2020 17:56:02.959,0.09776470065116882,54099,73683803,44184,-0.09918338060379028,0.7004308700561523,-0.7000013589859009,73683823
26-May-2020 17:56:03.959,0.09778933227062225,54099,73683803,44184,-0.09920760989189148,0.7004262208938599,-0.6999989748001099,73683824
26-May-2020 17:56:04.959,0.09781345725059509,54099,73683803,44184,-0.09923796355724335,0.7004238367080688,-0.6999937295913696,73683825
26-May-2020 17:56:05.959,0.09784038364887238,54099,73683803,44184,-0.0992603600025177,0.7004173994064331,-0.6999931335449219,73683826
26-May-2020 17:56:06.959,0.09786811470985413,54099,73683803,44184,-0.09928341209888458,0.7004116773605347,-0.6999915838241577,73683827
26-May-2020 17:56:07.959,0.0978909283876419,54099,73683803,44184,-0.09931538999080658,0.7004086971282959,-0.6999870538711548,73683828
26-May-2020 17:56:08.959,0.09791408479213715,54099,73683803,44184,-0.09933830797672272,0.7004051208496094,-0.6999841928482056,73683829
26-May-2020 17:56:09.959,0.09794734418392181,54099,73683803,44184,-0.0993635356426239,0.7004013061523438,-0.6999795436859131,73683830
26-May-2020 17:56:10.959,0.0979708582162857,54099,73683803,44184,-0.099390909075737,0.7003982067108154,-0.6999757289886475,73683831
26-May-2020 17:56:11.959,0.09799262881278992,54099,73683803,44184,-0.09941764175891876,0.7003980875015259,-0.6999690532684326,73683832
26-May-2020 17:56:12.959,0.09802506864070892,54099,73683803,44184,-0.09943945705890656,0.7003946304321289,-0.6999645233154297,73683833
26-May-2020 17:56:13.959,0.09804511070251465,54099,73683835,44177,-0.09946377575397491,0.7003903388977051,-0.6999626159667969,73683834
26-May-2020 17:56:14.959,0.09806744754314423,54099,73683835,44177,-0.09949435293674469,0.7003862857818604,-0.6999592781066895,73683835
26-May-2020 17:56:15.959,0.09809890389442444,54099,73683835,44177,-0.09951548278331757,0.7003817558288574,-0.6999565362930298,73683836
26-May-2020 17:56:16.959,0.09812231361865997,54099,73683835,44177,-0.09953713417053223,0.7003768682479858,-0.6999547481536865,73683837
26-May-2020 17:56:17.959,0.09813778102397919,54099,73683835,44177,-0.09957452118396759,0.7003757953643799,-0.6999486684799194,73683838
26-May-2020 17:56:18.959,0.09817430377006531,54099,73683835,44177,-0.09958504140377045,0.7003681659698486,-0.6999497413635254,73683839
26-May-2020 17:56:19.959,0.09819509088993073,54131,73683835,44177,-0.09961451590061188,0.7003633975982666,-0.6999472379684448,73683840
26-May-2020 17:56:20.959,0.09821625053882599,54131,73683835,44177,-0.09964972734451294,0.700364351272583,-0.6999379396438599,73683841
26-May-2020 17:56:21.959,0.09824958443641663,54131,73683835,44177,-0.09966486692428589,0.7003593444824219,-0.6999361515045166,73683842
26-May-2020 17:56:22.959,0.09827759861946106,54131,73683835,44177,-0.09969010949134827,0.7003556489944458,-0.699932336807251,73683843
26-May-2020 17:56:23.959,0.09830078482627869,54131,73683835,44177,-0.09972372651100159,0.7003524303436279,-0.699927568435669,73683844
26-May-2020 17:56:24.959,0.09832395613193512,54131,73683835,44177,-0.09974430501461029,0.700351357460022,-0.6999224424362183,73683845
26-May-2020 17:56:25.959,0.09835627675056458,54131,73683835,44177,-0.09976470470428467,0.7003463506698608,-0.6999202966690063,73683846
26-May-2020 17:56:26.959,0.09837211668491364,54131,73683835,44177,-0.09979379177093506,0.7003428936004639,-0.6999170780181885,73683847
26-May-2020 17:56:27.959,0.09839761257171631,54131,73683835,44177,-0.09981881082057953,0.70033860206604,-0.6999145746231079,73683848
26-May-2020 17:56:28.959,0.09843061864376068,54131,73683835,44177,-0.09983980655670166,0.7003337144851685,-0.6999118328094482,73683849
26-May-2020 17:56:29.959,0.09844887256622314,54131,73683835,44177,-0.09986734390258789,0.7003304958343506,-0.6999082565307617,73683850
26-May-2020 17:56:30.959,0.09846940636634827,54131,73683835,44177,-0.09989237785339355,0.7003281116485596,-0.6999043226242065,73683851
26-May-2020 17:56:31.959,0.09850199520587921,54131,73683835,44177,-0.09991782903671265,0.7003222703933716,-0.6999019384384155,73683852
26-May-2020 17:56:32.959,0.0985284149646759,54131,73683835,44177,-0.09993904829025269,0.700319766998291,-0.6998977661132812,73683853
26-May-2020 17:56:33.959,0.09854894876480103,54131,73683835,44177,-0.09997150301933289,0.7003183364868164,-0.6998916864395142,73683854
26-May-2020 17:56:34.959,0.09857869148254395,54131,73683835,44177,-0.09999492764472961,0.7003135681152344,-0.6998888254165649,73683855
26-May-2020 17:56:35.959,0.09860697388648987,54131,73683835,44177,-0.10001672804355621,0.7003095149993896,-0.6998859643936157,73683856
26-May-2020 17:56:36.959,0.09862805902957916,54131,73683835,44177,-0.1000484973192215,0.7003070116043091,-0.6998809576034546,73683857
26-May-2020 17:56:37.959,0.09865157306194305,54131,73683835,44177,-0.10007220506668091,0.700305700302124,-0.6998754739761353,73683858
26-May-2020 17:56:38.959,0.09868448972702026,54131,73683835,44177,-0.10009093582630157,0.7002971172332764,-0.6998766660690308,73683859
26-May-2020 17:56:39.959,0.09870611131191254,54131,73683835,44177,-0.10012097656726837,0.7002918720245361,-0.699874758720398,73683860
26-May-2020 17:56:40.959,0.09872789680957794,54131,73683835,44177,-0.1001501977443695,0.7002896070480347,-0.6998696327209473,73683861
26-May-2020 17:56:41.959,0.09875978529453278,54131,73683835,44177,-0.10017423331737518,0.7002855539321899,-0.6998658180236816,73683862
26-May-2020 17:56:42.959,0.0987817794084549,54131,73683835,44177,-0.10019733011722565,0.700281023979187,-0.6998639106750488,73683863
26-May-2020 17:56:43.959,0.09880556166172028,54131,73683835,44177,-0.1002289354801178,0.7002763748168945,-0.699860692024231,73683864
26-May-2020 17:56:44.959,0.09883463382720947,54131,73683835,44177,-0.10024987161159515,0.7002747058868408,-0.6998553276062012,73683865
26-May-2020 17:56:45.959,0.09886039793491364,54131,73683867,44184,-0.10027143359184265,0.7002729177474976,-0.6998505592346191,73683866
26-May-2020 17:56:46.959,0.09888559579849243,54131,73683867,44184,-0.1003015786409378,0.7002701759338379,-0.6998453140258789,73683867
26-May-2020 17:56:47.959,0.09891395270824432,54131,73683867,44184,-0.10032352805137634,0.700265645980835,-0.6998423337936401,73683868
26-May-2020 17:56:48.959,0.09893423318862915,54131,73683867,44184,-0.10034994781017303,0.7002640962600708,-0.699837327003479,73683869
26-May-2020 17:56:49.959,0.09896638989448547,54131,73683867,44184,-0.10036993026733398,0.7002594470977783,-0.6998345851898193,73683870
26-May-2020 17:56:50.959,0.09898242354393005,54131,73683867,44184,-0.10039873421192169,0.7002550363540649,-0.6998326778411865,73683871
26-May-2020 17:56:51.959,0.09900839626789093,54163,73683867,44184,-0.10042862594127655,0.7002495527267456,-0.6998302936553955,73683872
26-May-2020 17:56:52.959,0.09904058277606964,54163,73683867,44184,-0.10044926404953003,0.7002453804016113,-0.6998268365859985,73683873
26-May-2020 17:56:53.959,0.09906516969203949,54163,73683867,44184,-0.10048414766788483,0.7002396583557129,-0.6998240947723389,73683874
26-May-2020 17:56:54.959,0.09908866882324219,54163,73683867,44184,-0.10050775110721588,0.7002359628677368,-0.6998211145401001,73683875
26-May-2020 17:56:55.959,0.09911912679672241,54163,73683867,44184,-0.100529745221138,0.7002319097518921,-0.6998176574707031,73683876
26-May-2020 17:56:56.959,0.09914109110832214,54163,73683867,44184,-0.10055655241012573,0.700230598449707,-0.6998118162155151,73683877
26-May-2020 17:56:57.959,0.09916369616985321,54163,73683867,44184,-0.10058513283729553,0.7002285718917847,-0.6998066902160645,73683878
26-May-2020 17:56:58.959,0.09919579327106476,54163,73683867,44184,-0.10060429573059082,0.7002233266830444,-0.6998045444488525,73683879
26-May-2020 17:56:59.959,0.0992211103439331,54163,73683867,44184,-0.10063187777996063,0.7002205848693848,-0.6997998952865601,73683880
26-May-2020 17:57:00.959,0.0992402732372284,54163,73683867,44184,-0.10065336525440216,0.7002204656600952,-0.6997944116592407,73683881
26-May-2020 17:57:01.959,0.09927065670490265,54163,73683867,44184,-0.10068267583847046,0.700215220451355,-0.6997909545898438,73683882
26-May-2020 17:57:02.959,0.0992974191904068,54163,73683867,44184,-0.1007053405046463,0.7002086639404297,-0.699790358543396,73683883
26-May-2020 17:57:03.959,0.09932023286819458,54163,73683867,44184,-0.10073663294315338,0.7002052068710327,-0.6997860670089722,73683884
26-May-2020 17:57:04.959,0.09934790432453156,54163,73683867,44184,-0.10076527297496796,0.7002021074295044,-0.6997809410095215,73683885
26-May-2020 17:57:05.959,0.0993768721818924,54163,73683867,44184,-0.10078999400138855,0.7001965045928955,-0.6997791528701782,73683886
26-May-2020 17:57:06.959,0.09939999878406525,54163,73683867,44184,-0.10081474483013153,0.7001919746398926,-0.6997766494750977,73683887
26-May-2020 17:57:07.959,0.09942415356636047,54163,73683867,44184,-0.10084623098373413,0.7001907825469971,-0.6997699737548828,73683888
26-May-2020 17:57:08.959,0.0994488000869751,54163,73683867,44184,-0.10086347162723541,0.7001878023147583,-0.6997671127319336,73683889
26-May-2020 17:57:09.959,0.09947596490383148,54163,73683867,44184,-0.10088726878166199,0.7001848220825195,-0.6997629404067993,73683890
26-May-2020 17:57:10.959,0.0994984358549118,54163,73683867,44184,-0.10091140866279602,0.7001807689666748,-0.699759840965271,73683891
26-May-2020 17:57:11.959,0.09952451288700104,54163,73683867,44184,-0.1009385734796524,0.700176477432251,-0.6997567415237427,73683892
26-May-2020 17:57:12.959,0.09955596923828125,54163,73683867,44184,-0.10096417367458344,0.7001733779907227,-0.6997514963150024,73683893
26-May-2020 17:57:13.959,0.09957891702651978,54163,73683867,44184,-0.1009943038225174,0.7001683712005615,-0.6997488737106323,73683894
26-May-2020 17:57:14.959,0.09960150718688965,54163,73683867,44184,-0.10101811587810516,0.7001622915267944,-0.6997485160827637,73683895
26-May-2020 17:57:15.959,0.09962958097457886,54163,73683867,44184,-0.10104213654994965,0.700161337852478,-0.6997420787811279,73683896
26-May-2020 17:57:16.959,0.09965294599533081,54163,73683867,44184,-0.1010708212852478,0.7001579999923706,-0.6997381448745728,73683897
26-May-2020 17:57:17.959,0.09967683255672455,54163,73683899,44184,-0.10109801590442657,0.7001534700393677,-0.6997350454330444,73683898
26-May-2020 17:57:18.959,0.09970526397228241,54163,73683899,44184,-0.10111656785011292,0.7001492977142334,-0.699732780456543,73683899
26-May-2020 17:57:19.959,0.09973174333572388,54163,73683899,44184,-0.10114388167858124,0.7001453638076782,-0.6997287273406982,73683900
26-May-2020 17:57:20.959,0.0997464656829834,54163,73683899,44184,-0.10117208957672119,0.7001465559005737,-0.6997214555740356,73683901
26-May-2020 17:57:21.959,0.09978531301021576,54163,73683899,44184,-0.10119123756885529,0.7001385688781738,-0.6997209787368774,73683902
26-May-2020 17:57:22.959,0.09980621933937073,54163,73683899,44184,-0.10121996700763702,0.70013427734375,-0.6997183561325073,73683903
26-May-2020 17:57:23.959,0.09982798993587494,54195,73683899,44184,-0.10125267505645752,0.700133204460144,-0.6997115612030029,73683904
26-May-2020 17:57:24.959,0.09986190497875214,54195,73683899,44184,-0.10127308964729309,0.7001304626464844,-0.6997060775756836,73683905
26-May-2020 17:57:25.959,0.09988866746425629,54195,73683899,44184,-0.10129779577255249,0.7001234292984009,-0.6997060775756836,73683906
26-May-2020 17:57:26.959,0.09990665316581726,54195,73683899,44184,-0.10132642090320587,0.7001198530197144,-0.6997029781341553,73683907
26-May-2020 17:57:27.959,0.09993316233158112,54195,73683899,44184,-0.10134698450565338,0.7001183032989502,-0.6996973752975464,73683908
26-May-2020 17:57:28.959,0.09996098279953003,54195,73683899,44184,-0.10137438774108887,0.700115442276001,-0.6996922492980957,73683909
26-May-2020 17:57:29.959,0.09998561441898346,54195,73683899,44184,-0.10139961540699005,0.7001090049743652,-0.6996920108795166,73683910
26-May-2020 17:57:30.959,0.100009024143219,54195,73683899,44184,-0.10142141580581665,0.700103759765625,-0.6996906995773315,73683911
26-May-2020 17:57:31.959,0.10003548860549927,54195,73683899,44184,-0.1014484316110611,0.7001024484634399,-0.6996840238571167,73683912
26-May-2020 17:57:32.959,0.10006356239318848,54195,73683899,44184,-0.10147646069526672,0.700098991394043,-0.6996796131134033,73683913
26-May-2020 17:57:33.959,0.10008646547794342,54195,73683899,44184,-0.10150265693664551,0.7000930309295654,-0.6996783018112183,73683914
26-May-2020 17:57:34.959,0.10011416673660278,54195,73683899,44184,-0.10152976214885712,0.700089693069458,-0.6996737718582153,73683915
26-May-2020 17:57:35.959,0.10014055669307709,54195,73683899,44184,-0.10155372321605682,0.7000898122787476,-0.6996665000915527,73683916
26-May-2020 17:57:36.959,0.10016502439975739,54195,73683899,44184,-0.10158172249794006,0.7000858783721924,-0.6996628046035767,73683917
26-May-2020 17:57:37.959,0.10018706321716309,54195,73683899,44184,-0.10160370171070099,0.7000788450241089,-0.699663519859314,73683918
26-May-2020 17:57:38.959,0.10021564364433289,54195,73683899,44184,-0.10162633657455444,0.7000746726989746,-0.6996601819992065,73683919
26-May-2020 17:57:39.959,0.10023960471153259,54195,73683899,44184,-0.10165475308895111,0.700074315071106,-0.6996530294418335,73683920
26-May-2020 17:57:40.959,0.10026291012763977,54195,73683899,44184,-0.1016785055398941,0.7000701427459717,-0.6996506452560425,73683921
26-May-2020 17:57:41.959,0.10029111802577972,54195,73683899,44184,-0.10170622169971466,0.7000623941421509,-0.6996501684188843,73683922
26-May-2020 17:57:42.959,0.10032209753990173,54195,73683899,44184,-0.10173313319683075,0.700058102607727,-0.6996463537216187,73683923
26-May-2020 17:57:43.959,0.10034354031085968,54195,73683899,44184,-0.10176211595535278,0.7000582218170166,-0.699638843536377,73683924
26-May-2020 17:57:44.959,0.10036981105804443,54195,73683899,44184,-0.10178738832473755,0.7000554800033569,-0.6996340751647949,73683925
26-May-2020 17:57:45.959,0.1003989726305008,54195,73683899,44184,-0.10180848836898804,0.7000484466552734,-0.6996339559555054,73683926
26-May-2020 17:57:46.959,0.10042175650596619,54195,73683899,44184,-0.10183264315128326,0.7000455856323242,-0.6996300220489502,73683927
26-May-2020 17:57:47.959,0.10044437646865845,54195,73683899,44184,-0.10186295211315155,0.7000460624694824,-0.6996221542358398,73683928
26-May-2020 17:57:48.959,0.1004703938961029,54195,73683899,44184,-0.10188382863998413,0.7000395059585571,-0.6996214389801025,73683929
26-May-2020 17:57:49.959,0.10049605369567871,54195,73683931,44184,-0.10190725326538086,0.7000329494476318,-0.6996208429336548,73683930
26-May-2020 17:57:50.959,0.10051506757736206,54195,73683931,44184,-0.10193386673927307,0.7000324726104736,-0.6996152400970459,73683931
26-May-2020 17:57:51.959,0.10054776072502136,54195,73683931,44184,-0.10196533799171448,0.7000281810760498,-0.6996099948883057,73683932
26-May-2020 17:57:52.959,0.1005740761756897,54195,73683931,44184,-0.10198763012886047,0.7000229358673096,-0.6996080875396729,73683933
26-May-2020 17:57:53.959,0.10059098899364471,54195,73683931,44184,-0.10201744735240936,0.7000182867050171,-0.6996058225631714,73683934
26-May-2020 17:57:54.959,0.10062669217586517,54195,73683931,44184,-0.10203398764133453,0.7000153064727783,-0.6996015310287476,73683935
26-May-2020 17:57:55.959,0.10064949095249176,54227,73683931,44184,-0.10206615924835205,0.7000142335891724,-0.6995944976806641,73683936
26-May-2020 17:57:56.959,0.10067084431648254,54227,73683931,44184,-0.10209497809410095,0.7000106573104858,-0.699590802192688,73683937
26-May-2020 17:57:57.959,0.10070222616195679,54227,73683931,44184,-0.1021115779876709,0.7000055313110352,-0.6995891332626343,73683938
26-May-2020 17:57:58.959,0.10072596371173859,54227,73683931,44184,-0.10213582217693329,0.7000011205673218,-0.6995866298675537,73683939
26-May-2020 17:57:59.959,0.10074879229068756,54227,73683931,44184,-0.10216778516769409,0.7000002861022949,-0.6995793581008911,73683940
26-May-2020 17:58:00.959,0.10077515244483948,54227,73683931,44184,-0.10218887031078339,0.6999952793121338,-0.6995775699615479,73683941
26-May-2020 17:58:01.959,0.10080164670944214,54227,73683931,44184,-0.10221366584300995,0.6999891996383667,-0.6995763778686523,73683942
26-May-2020 17:58:02.959,0.10082274675369263,54227,73683931,44184,-0.10224169492721558,0.6999869346618652,-0.6995714902877808,73683943
26-May-2020 17:58:03.959,0.10084715485572815,54227,73683931,44184,-0.1022699624300003,0.6999847888946533,-0.6995657682418823,73683944
26-May-2020 17:58:04.959,0.10087703168392181,54227,73683931,44184,-0.10229156911373138,0.6999789476394653,-0.6995642185211182,73683945
26-May-2020 17:58:05.959,0.10090175271034241,54227,73683931,44184,-0.10231904685497284,0.699973464012146,-0.6995620727539062,73683946
26-May-2020 17:58:06.959,0.1009216159582138,54227,73683931,44184,-0.10234567523002625,0.6999720335006714,-0.699556827545166,73683947
26-May-2020 17:58:07.959,0.1009531319141388,54227,73683931,44184,-0.10236820578575134,0.6999691724777222,-0.6995517015457153,73683948
26-May-2020 17:58:08.959,0.10098053514957428,54227,73683931,44184,-0.10239215195178986,0.6999653577804565,-0.6995481252670288,73683949
26-May-2020 17:58:09.959,0.10100109875202179,54227,73683931,44184,-0.10241954028606415,0.6999619007110596,-0.6995447874069214,73683950
26-May-2020 17:58:10.959,0.10102880001068115,54227,73683931,44184,-0.10244695842266083,0.6999573707580566,-0.6995413303375244,73683951
26-May-2020 17:58:11.959,0.10105670988559723,54227,73683931,44184,-0.1024656742811203,0.6999552249908447,-0.6995364427566528,73683952
26-May-2020 17:58:12.959,0.10108000040054321,54227,73683931,44184,-0.10249759256839752,0.6999481916427612,-0.699535608291626,73683953
26-May-2020 17:58:13.959,0.101101815700531,54227,73683931,44184,-0.10252095758914948,0.6999465227127075,-0.6995304822921753,73683954
26-May-2020 17:58:14.959,0.10113172233104706,54227,73683931,44184,-0.10254466533660889,0.6999412775039673,-0.6995278596878052,73683955
26-May-2020 17:58:15.959,0.10115629434585571,54227,73683931,44184,-0.1025739312171936,0.6999382972717285,-0.6995232105255127,73683956
26-May-2020 17:58:16.959,0.10117694735527039,54227,73683931,44184,-0.10260021686553955,0.699934720993042,-0.6995201110839844,73683957
26-May-2020 17:58:17.959,0.10120999813079834,54227,73683931,44184,-0.102625772356987,0.6999304294586182,-0.699515700340271,73683958
26-May-2020 17:58:18.959,0.10123327374458313,54227,73683931,44184,-0.10264955461025238,0.6999289989471436,-0.6995103359222412,73683959
26-May-2020 17:58:19.960,0.10125976800918579,54227,73683931,44184,-0.10268023610115051,0.6999255418777466,-0.6995054483413696,73683960
26-May-2020 17:58:20.960,0.1012871116399765,54227,73683931,44184,-0.1027030497789383,0.6999204158782959,-0.6995031833648682,73683961
26-May-2020 17:58:21.960,0.10131627321243286,54227,73683963,44184,-0.10272923111915588,0.6999156475067139,-0.6994999647140503,73683962
26-May-2020 17:58:22.960,0.10133349895477295,54227,73683963,44184,-0.10276103019714355,0.6999155282974243,-0.6994926929473877,73683963
26-May-2020 17:58:23.960,0.10136960446834564,54227,73683963,44184,-0.10277916491031647,0.6999074220657349,-0.6994928121566772,73683964
26-May-2020 17:58:24.960,0.10138452053070068,54227,73683963,44184,-0.10280321538448334,0.6999027729034424,-0.6994922161102295,73683965
26-May-2020 17:58:25.960,0.10140776634216309,54227,73683963,44184,-0.10283456742763519,0.6999026536941528,-0.69948410987854,73683966
26-May-2020 17:58:26.960,0.10143716633319855,54227,73683963,44184,-0.1028490662574768,0.6998996734619141,-0.6994808912277222,73683967
26-May-2020 17:58:27.960,0.10146142542362213,54259,73683963,44184,-0.10287538170814514,0.6998939514160156,-0.6994792222976685,73683968
26-May-2020 17:58:28.960,0.10148638486862183,54259,73683963,44184,-0.10290980339050293,0.6998884677886963,-0.6994757652282715,73683969
26-May-2020 17:58:29.960,0.10151521861553192,54259,73683963,44184,-0.10292893648147583,0.6998876333236694,-0.6994696855545044,73683970
26-May-2020 17:58:30.960,0.10154412686824799,54259,73683963,44184,-0.1029587835073471,0.6998862028121948,-0.6994627714157104,73683971
26-May-2020 17:58:31.960,0.10156548023223877,54259,73683963,44184,-0.10298524796962738,0.6998796463012695,-0.6994620561599731,73683972
26-May-2020 17:58:32.960,0.10158997774124146,54259,73683963,44184,-0.10300914943218231,0.6998744010925293,-0.6994602680206299,73683973
26-May-2020 17:58:33.960,0.10161866247653961,54259,73683963,44184,-0.10303311049938202,0.6998730897903442,-0.6994539499282837,73683974
26-May-2020 17:58:34.960,0.10164301097393036,54259,73683963,44184,-0.10305929183959961,0.699870228767395,-0.6994493007659912,73683975
26-May-2020 17:58:35.960,0.10166604816913605,54259,73683963,44184,-0.10308356583118439,0.6998642683029175,-0.6994484663009644,73683976
26-May-2020 17:58:36.960,0.10169455409049988,54259,73683963,44184,-0.10310734808444977,0.6998573541641235,-0.6994476318359375,73683977
26-May-2020 17:58:37.960,0.10171718895435333,54259,73683963,44184,-0.103133425116539,0.6998565196990967,-0.6994414329528809,73683978
26-May-2020 17:58:38.960,0.10174229741096497,54259,73683963,44184,-0.1031656414270401,0.6998542547225952,-0.6994353532791138,73683979
26-May-2020 17:58:39.960,0.10176683962345123,54259,73683963,44184,-0.10318602621555328,0.6998474597930908,-0.6994355916976929,73683980
26-May-2020 17:58:40.960,0.10179543495178223,54259,73683963,44184,-0.10321152210235596,0.6998450756072998,-0.699429988861084,73683981
26-May-2020 17:58:41.960,0.1018204540014267,54259,73683963,44184,-0.10324063897132874,0.6998450756072998,-0.6994220018386841,73683982
26-May-2020 17:58:42.960,0.10184696316719055,54259,73683963,44184,-0.1032634824514389,0.6998413801193237,-0.6994184255599976,73683983
26-May-2020 17:58:43.960,0.10187342762947083,54259,73683963,44184,-0.10328596830368042,0.6998351812362671,-0.6994174718856812,73683984
26-May-2020 17:58:44.960,0.10189349949359894,54259,73683963,44184,-0.1033104658126831,0.6998335123062134,-0.6994128227233887,73683985
26-May-2020 17:58:45.960,0.10191889107227325,54259,73683963,44184,-0.10333782434463501,0.6998316049575806,-0.6994069814682007,73683986
26-May-2020 17:58:46.960,0.10194864869117737,54259,73683963,44184,-0.10336065292358398,0.6998251676559448,-0.6994056701660156,73683987
26-May-2020 17:58:47.960,0.10197284817695618,54259,73683963,44184,-0.10338880121707916,0.6998176574707031,-0.6994051933288574,73683988
26-May-2020 17:58:48.960,0.10199803113937378,54259,73683963,44184,-0.1034172773361206,0.6998152732849121,-0.6993997097015381,73683989
26-May-2020 17:58:49.960,0.10202541947364807,54259,73683963,44184,-0.10344210267066956,0.6998147964477539,-0.6993926763534546,73683990
26-May-2020 17:58:50.960,0.10204975306987762,54259,73683963,44184,-0.10346867144107819,0.6998081207275391,-0.6993917226791382,73683991
26-May-2020 17:58:51.960,0.10207781195640564,54259,73683963,44184,-0.10349294543266296,0.6998028755187988,-0.6993893384933472,73683992
26-May-2020 17:58:52.960,0.10209852457046509,54259,73683963,44184,-0.10352221131324768,0.6998008489608765,-0.6993842124938965,73683993
26-May-2020 17:58:53.960,0.10213415324687958,54259,73683995,44184,-0.10354012250900269,0.6997998952865601,-0.6993770599365234,73683994
26-May-2020 17:58:54.960,0.1021498292684555,54259,73683995,44184,-0.1035703718662262,0.6997952461242676,-0.6993750333786011,73683995
26-May-2020 17:58:55.960,0.10217414796352386,54259,73683995,44184,-0.1035972386598587,0.6997905969619751,-0.6993722915649414,73683996
26-May-2020 17:58:56.960,0.10220743715763092,54259,73683995,44184,-0.10361576080322266,0.6997894048690796,-0.6993659734725952,73683997
26-May-2020 17:58:57.960,0.1022266149520874,54259,73683995,44184,-0.1036415547132492,0.6997859477996826,-0.6993625164031982,73683998
26-May-2020 17:58:58.960,0.10225096344947815,54259,73683995,44184,-0.10367129743099213,0.6997801065444946,-0.699360728263855,73683999
26-May-2020 17:58:59.960,0.10228264331817627,54291,73683995,44184,-0.10369229316711426,0.6997729539871216,-0.6993600130081177,73684000
26-May-2020 17:59:00.960,0.10230478644371033,54291,73683995,44184,-0.103721022605896,0.699772834777832,-0.6993526220321655,73684001
26-May-2020 17:59:01.960,0.10232867300510406,54291,73683995,44184,-0.10375246405601501,0.6997703313827515,-0.6993471384048462,73684002
26-May-2020 17:59:02.960,0.10235723853111267,54291,73683995,44184,-0.1037740409374237,0.6997627019882202,-0.6993470191955566,73684003
26-May-2020 17:59:03.960,0.10238292813301086,54291,73683995,44184,-0.10379970073699951,0.6997585296630859,-0.6993438005447388,73684004
26-May-2020 17:59:04.960,0.10240420699119568,54291,73683995,44184,-0.10382670164108276,0.6997578144073486,-0.6993374824523926,73684005
26-May-2020 17:59:05.960,0.10243530571460724,54291,73683995,44184,-0.10385096073150635,0.6997545957565308,-0.6993324756622314,73684006
26-May-2020 17:59:06.960,0.10246136784553528,54291,73683995,44184,-0.10387247800827026,0.699749231338501,-0.6993306875228882,73684007
26-May-2020 17:59:07.960,0.1024819016456604,54291,73683995,44184,-0.10389846563339233,0.6997460126876831,-0.6993272304534912,73684008
26-May-2020 17:59:08.960,0.1025073379278183,54291,73683995,44184,-0.1039247065782547,0.6997454166412354,-0.6993203163146973,73684009
26-May-2020 17:59:09.960,0.10253602266311646,54291,73683995,44184,-0.10394997894763947,0.6997401714324951,-0.699317216873169,73684010
26-May-2020 17:59:10.960,0.10256130993366241,54291,73683995,44184,-0.10397745668888092,0.6997323036193848,-0.6993173360824585,73684011
26-May-2020 17:59:11.960,0.1025865226984024,54291,73683995,44184,-0.10400491952896118,0.6997280120849609,-0.6993138790130615,73684012
26-May-2020 17:59:12.960,0.10261303186416626,54291,73683995,44184,-0.10403019189834595,0.699725866317749,-0.6993083953857422,73684013
26-May-2020 17:59:13.960,0.10264027118682861,54291,73683995,44184,-0.10405607521533966,0.6997214555740356,-0.6993048191070557,73684014
26-May-2020 17:59:14.960,0.10266314446926117,54291,73683995,44184,-0.10408127307891846,0.6997159719467163,-0.6993035078048706,73684015
26-May-2020 17:59:15.960,0.10268646478652954,54291,73683995,44184,-0.10410299897193909,0.6997137069702148,-0.6992990970611572,73684016
26-May-2020 17:59:16.960,0.10271172225475311,54291,73683995,44184,-0.10412447154521942,0.6997140645980835,-0.6992917060852051,73684017
26-May-2020 17:59:17.960,0.10273595154285431,54291,73683995,44184,-0.10415053367614746,0.6997084617614746,-0.6992900371551514,73684018
26-May-2020 17:59:18.960,0.10276791453361511,54291,73683995,44184,-0.10417933762073517,0.6997017860412598,-0.6992874145507812,73684019
26-May-2020 17:59:19.960,0.10279220342636108,54291,73683995,44184,-0.10420221090316772,0.6996996402740479,-0.6992824077606201,73684020
26-May-2020 17:59:20.960,0.1028132289648056,54291,73683995,44184,-0.1042279452085495,0.699699878692627,-0.6992752552032471,73684021
26-May-2020 17:59:21.960,0.10284335911273956,54291,73683995,44184,-0.10425570607185364,0.6996923685073853,-0.6992743015289307,73684022
26-May-2020 17:59:22.960,0.10287125408649445,54291,73683995,44184,-0.10428221523761749,0.6996833086013794,-0.6992756128311157,73684023
26-May-2020 17:59:23.960,0.10289044678211212,54291,73683995,44184,-0.10430759191513062,0.699682354927063,-0.6992695331573486,73684024
26-May-2020 17:59:24.960,0.10291856527328491,54291,73683995,44184,-0.10433588922023773,0.6996818780899048,-0.6992620229721069,73684025
26-May-2020 17:59:25.960,0.10293960571289062,54291,73684027,44184,-0.104362353682518,0.6996756792068481,-0.6992613077163696,73684026
26-May-2020 17:59:26.960,0.10297460854053497,54291,73684027,44184,-0.10437986254692078,0.6996678113937378,-0.6992614269256592,73684027
26-May-2020 17:59:27.960,0.10298837721347809,54291,73684027,44184,-0.10440894961357117,0.6996685266494751,-0.6992543935775757,73684028
26-May-2020 17:59:28.960,0.10301782190799713,54291,73684027,44184,-0.10443693399429321,0.6996694803237915,-0.6992448568344116,73684029
26-May-2020 17:59:29.960,0.10305283963680267,54291,73684027,44184,-0.10445600748062134,0.699661374092102,-0.6992446184158325,73684030
26-May-2020 17:59:30.960,0.10306979715824127,54291,73684027,44184,-0.10448403656482697,0.6996568441390991,-0.6992425918579102,73684031
26-May-2020 17:59:31.960,0.10309666395187378,54323,73684027,44184,-0.10451696813106537,0.6996545791625977,-0.6992359161376953,73684032
26-May-2020 17:59:32.960,0.10312692821025848,54323,73684027,44184,-0.10453325510025024,0.6996536254882812,-0.6992299556732178,73684033
26-May-2020 17:59:33.960,0.10314860939979553,54323,73684027,44184,-0.10456334054470062,0.6996463537216187,-0.6992297172546387,73684034
26-May-2020 17:59:34.960,0.10316932201385498,54323,73684027,44184,-0.10458992421627045,0.6996399164199829,-0.69922935962677,73684035
26-May-2020 17:59:35.960,0.1031973659992218,54323,73684027,44184,-0.10461254417896271,0.6996389627456665,-0.6992225646972656,73684036
26-May-2020 17:59:36.960,0.10322505235671997,54323,73684027,44184,-0.10464315116405487,0.6996352672576904,-0.699217677116394,73684037
26-May-2020 17:59:37.960,0.10324850678443909,54323,73684027,44184,-0.10467137396335602,0.6996272802352905,-0.6992177963256836,73684038
26-May-2020 17:59:38.960,0.10327738523483276,54323,73684027,44184,-0.104691281914711,0.6996234655380249,-0.6992143392562866,73684039
26-May-2020 17:59:39.960,0.10330380499362946,54323,73684027,44184,-0.10471563041210175,0.6996238231658936,-0.6992065906524658,73684040
26-May-2020 17:59:40.960,0.10332602262496948,54323,73684027,44184,-0.10474446415901184,0.699622631072998,-0.6992000341415405,73684041
26-May-2020 17:59:41.960,0.10335741937160492,54323,73684027,44184,-0.10477051138877869,0.6996151208877563,-0.6991993188858032,73684042
26-May-2020 17:59:42.960,0.10338358581066132,54323,73684027,44184,-0.10479234158992767,0.6996097564697266,-0.6991974115371704,73684043
26-May-2020 17:59:43.960,0.1034042239189148,54323,73684027,44184,-0.10482120513916016,0.699610710144043,-0.6991889476776123,73684044
26-May-2020 17:59:44.960,0.10343113541603088,54323,73684027,44184,-0.1048460453748703,0.69960618019104,-0.699185848236084,73684045
26-May-2020 17:59:45.960,0.10345630347728729,54323,73684027,44184,-0.10486936569213867,0.6995970010757446,-0.6991879940032959,73684046
26-May-2020 17:59:46.960,0.10347867012023926,54323,73684027,44184,-0.10489888489246368,0.6995924711227417,-0.699184775352478,73684047
26-May-2020 17:59:47.960,0.10350349545478821,54323,73684027,44184,-0.1049233227968216,0.6995954513549805,-0.6991739273071289,73684048
26-May-2020 17:59:48.960,0.10353375971317291,54323,73684027,44184,-0.10494944453239441,0.6995913982391357,-0.6991702318191528,73684049
26-May-2020 17:59:49.960,0.10355846583843231,54323,73684027,44184,-0.10497404634952545,0.6995836496353149,-0.6991702318191528,73684050
26-May-2020 17:59:50.960,0.10358130931854248,54323,73684027,44184,-0.10500234365463257,0.6995812654495239,-0.6991651058197021,73684051
26-May-2020 17:59:51.960,0.10361048579216003,54323,73684027,44184,-0.10502149164676666,0.6995810270309448,-0.6991580724716187,73684052
26-May-2020 17:59:52.960,0.10363735258579254,54323,73684027,44184,-0.10504771769046783,0.6995741128921509,-0.6991571187973022,73684053
26-May-2020 17:59:53.960,0.10365867614746094,54323,73684027,44184,-0.10507486760616302,0.6995676755905151,-0.6991564035415649,73684054
26-May-2020 17:59:54.960,0.1036856472492218,54323,73684027,44184,-0.10509636998176575,0.6995668411254883,-0.6991499662399292,73684055
26-May-2020 17:59:55.960,0.10371291637420654,54323,73684027,44184,-0.10512283444404602,0.6995658874511719,-0.6991428136825562,73684056
26-May-2020 17:59:56.960,0.10372477769851685,54323,73684027,44184,-0.10515198111534119,0.6995614767074585,-0.6991410255432129,73684057
26-May-2020 17:59:57.960,0.10376855731010437,54323,73684059,44190,-0.10517308115959167,0.6995505094528198,-0.699142575263977,73684058
26-May-2020 17:59:58.960,0.1037810742855072,54323,73684059,44190,-0.10519830882549286,0.6995495557785034,-0.699137806892395,73684059
26-May-2020 17:59:59.960,0.10380245745182037,54323,73684059,44190,-0.10523594915866852,0.6995514631271362,-0.6991268396377563,73684060
26-May-2020 18:00:00.960,0.10384273529052734,54323,73684059,44190,-0.10525122284889221,0.6995434761047363,-0.6991267204284668,73684061
26-May-2020 18:00:01.960,0.10386474430561066,54323,73684059,44190,-0.1052757203578949,0.6995365619659424,-0.6991268396377563,73684062
26-May-2020 18:00:02.960,0.1038835346698761,54323,73684059,44190,-0.10530999302864075,0.6995373964309692,-0.6991176605224609,73684063
26-May-2020 18:00:03.960,0.10391032695770264,54355,73684059,44190,-0.10532578825950623,0.699536919593811,-0.6991119384765625,73684064
26-May-2020 18:00:04.960,0.10394491255283356,54355,73684059,44190,-0.1053517609834671,0.6995278596878052,-0.699112057685852,73684065
26-May-2020 18:00:05.960,0.10396245121955872,54355,73684059,44190,-0.10538367927074432,0.6995235681533813,-0.6991089582443237,73684066
26-May-2020 18:00:06.960,0.10398651659488678,54355,73684059,44190,-0.10540631413459778,0.6995227336883545,-0.6991028785705566,73684067
26-May-2020 18:00:07.960,0.1040208488702774,54355,73684059,44190,-0.1054287701845169,0.6995189189910889,-0.6990981101989746,73684068
26-May-2020 18:00:08.960,0.10403838753700256,54355,73684059,44190,-0.10545822978019714,0.6995120048522949,-0.6990978717803955,73684069
26-May-2020 18:00:09.960,0.10405677556991577,54355,73684059,44190,-0.10548295080661774,0.6995068788528442,-0.6990966796875,73684070
26-May-2020 18:00:10.960,0.10409222543239594,54355,73684059,44190,-0.1055033802986145,0.6995061635971069,-0.6990888118743896,73684071
26-May-2020 18:00:11.960,0.10411578416824341,54355,73684059,44190,-0.1055297702550888,0.6995030641555786,-0.6990844011306763,73684072
26-May-2020 18:00:12.960,0.10413551330566406,54355,73684059,44190,-0.10556535422801971,0.6994985342025757,-0.6990805864334106,73684073
26-May-2020 18:00:13.960,0.1041654646396637,54355,73684059,44190,-0.1055825799703598,0.6994920969009399,-0.6990799903869629,73684074
26-May-2020 18:00:14.960,0.10419686138629913,54355,73684059,44190,-0.10560411214828491,0.6994925737380981,-0.6990717649459839,73684075
26-May-2020 18:00:15.960,0.10421839356422424,54355,73684059,44190,-0.10564233362674713,0.6994911432266235,-0.6990642547607422,73684076
26-May-2020 18:00:16.960,0.10424347221851349,54355,73684059,44190,-0.10566510260105133,0.6994830369949341,-0.699065089225769,73684077
26-May-2020 18:00:17.960,0.10427902638912201,54355,73684059,44190,-0.10568319261074066,0.6994767189025879,-0.6990634202957153,73684078
26-May-2020 18:00:18.960,0.10429270565509796,54355,73684059,44190,-0.10571406781673431,0.6994787454605103,-0.6990547180175781,73684079
26-May-2020 18:00:19.960,0.1043161004781723,54355,73684059,44190,-0.10574102401733398,0.6994739770889282,-0.6990516185760498,73684080
26-May-2020 18:00:20.960,0.1043521910905838,54355,73684059,44190,-0.10575935244560242,0.6994640827178955,-0.6990532875061035,73684081
26-May-2020 18:00:21.960,0.10437002778053284,54355,73684059,44190,-0.1057858020067215,0.6994611024856567,-0.6990500688552856,73684082
26-May-2020 18:00:22.960,0.10439161956310272,54355,73684059,44190,-0.10582271218299866,0.6994626522064209,-0.6990396976470947,73684083
26-May-2020 18:00:23.960,0.10442851483821869,54355,73684059,44190,-0.10583864152431488,0.6994565725326538,-0.6990374326705933,73684084
26-May-2020 18:00:24.960,0.10445353388786316,54355,73684059,44190,-0.10586455464363098,0.6994501352310181,-0.6990362405776978,73684085
26-May-2020 18:00:25.960,0.10447290539741516,54355,73684059,44190,-0.10590063035488129,0.699447512626648,-0.6990306377410889,73684086
26-May-2020 18:00:26.960,0.10450015962123871,54355,73684059,44190,-0.10591548681259155,0.6994476318359375,-0.699023962020874,73684087
26-May-2020 18:00:27.960,0.10453301668167114,54355,73684059,44190,-0.10593968629837036,0.6994435787200928,-0.6990199089050293,73684088
26-May-2020 18:00:28.960,0.10454286634922028,54355,73684059,44190,-0.10597556829452515,0.6994378566741943,-0.6990185976028442,73684089
26-May-2020 18:00:29.960,0.10458061099052429,54355,73684091,44190,-0.10598854720592499,0.699434757232666,-0.6990139484405518,73684090
26-May-2020 18:00:30.960,0.1046028733253479,54355,73684091,44190,-0.10601277649402618,0.6994327306747437,-0.6990090608596802,73684091
26-May-2020 18:00:31.960,0.10462120175361633,54355,73684091,44190,-0.10604864358901978,0.6994282007217407,-0.6990053653717041,73684092
26-May-2020 18:00:32.960,0.10465045273303986,54355,73684091,44190,-0.10606732964515686,0.6994212865829468,-0.6990050077438354,73684093
26-May-2020 18:00:33.960,0.10467956960201263,54355,73684091,44190,-0.10609003901481628,0.6994167566299438,-0.6990017890930176,73684094
26-May-2020 18:00:34.960,0.10469819605350494,54355,73684091,44190,-0.10612405836582184,0.6994177103042603,-0.6989929676055908,73684095
26-May-2020 18:00:35.960,0.10472676157951355,54387,73684091,44190,-0.10615314543247223,0.6994106769561768,-0.6989912986755371,73684096
26-May-2020 18:00:36.960,0.10475759208202362,54387,73684091,44190,-0.10617251694202423,0.6994038820266724,-0.6989905834197998,73684097
26-May-2020 18:00:37.960,0.1047816127538681,54387,73684091,44190,-0.10620144009590149,0.6994037628173828,-0.6989827156066895,73684098
26-May-2020 18:00:38.960,0.10480457544326782,54387,73684091,44190,-0.10622988641262054,0.6994034051895142,-0.6989754438400269,73684099
26-May-2020 18:00:39.960,0.10483543574810028,54387,73684091,44190,-0.10624922811985016,0.6993961334228516,-0.6989750862121582,73684100
26-May-2020 18:00:40.960,0.10485908389091492,54387,73684091,44190,-0.10627147555351257,0.6993902921676636,-0.6989738941192627,73684101
26-May-2020 18:00:41.960,0.10487648844718933,54387,73684091,44190,-0.10630287230014801,0.6993893384933472,-0.698967456817627,73684102
26-May-2020 18:00:42.960,0.10490506887435913,54387,73684091,44190,-0.10632216930389404,0.699386715888977,-0.698962926864624,73684103
26-May-2020 18:00:43.960,0.10493560135364532,54387,73684091,44190,-0.1063428521156311,0.6993780136108398,-0.69896399974823,73684104
26-May-2020 18:00:44.960,0.10495533049106598,54387,73684091,44190,-0.10637956857681274,0.6993744373321533,-0.6989589929580688,73684105
26-May-2020 18:00:45.960,0.10498033463954926,54387,73684091,44190,-0.10640425980091095,0.6993739604949951,-0.6989517211914062,73684106
26-May-2020 18:00:46.960,0.10501265525817871,54387,73684091,44190,-0.10641969740390778,0.699370265007019,-0.6989480257034302,73684107
26-May-2020 18:00:47.960,0.10503335297107697,54387,73684091,44190,-0.106453076004982,0.6993637084960938,-0.6989469528198242,73684108
26-May-2020 18:00:48.960,0.10505418479442596,54387,73684091,44190,-0.10647986829280853,0.6993613243103027,-0.698941707611084,73684109
26-May-2020 18:00:49.960,0.10509058833122253,54387,73684091,44190,-0.10649877786636353,0.6993594169616699,-0.6989351511001587,73684110
26-May-2020 18:00:50.960,0.10511413216590881,54387,73684091,44190,-0.1065286248922348,0.699356198310852,-0.6989303827285767,73684111
26-May-2020 18:00:51.960,0.10513289272785187,54387,73684091,44190,-0.10655911266803741,0.6993497610092163,-0.6989294290542603,73684112
26-May-2020 18:00:52.960,0.10516318678855896,54387,73684091,44190,-0.10657712817192078,0.6993460655212402,-0.6989258527755737,73684113
26-May-2020 18:00:53.960,0.10518752038478851,54387,73684091,44190,-0.10660222172737122,0.6993451118469238,-0.6989192962646484,73684114
26-May-2020 18:00:54.960,0.10520900785923004,54387,73684091,44190,-0.10663536190986633,0.6993398666381836,-0.6989163160324097,73684115
26-May-2020 18:00:55.960,0.105234295129776,54387,73684091,44190,-0.10665524005889893,0.6993335485458374,-0.698915958404541,73684116
26-May-2020 18:00:56.960,0.10526357591152191,54387,73684091,44190,-0.10667926073074341,0.69933021068573,-0.6989109516143799,73684117
26-May-2020 18:00:57.960,0.10528641939163208,54387,73684091,44190,-0.10671031475067139,0.6993310451507568,-0.6989021301269531,73684118
26-May-2020 18:00:58.960,0.10530248284339905,54387,73684091,44190,-0.1067328155040741,0.6993257999420166,-0.6989015340805054,73684119
26-May-2020 18:00:59.960,0.10534673929214478,54387,73684091,44190,-0.10674910247325897,0.6993159055709839,-0.6989023685455322,73684120
26-May-2020 18:01:00.960,0.10535977780818939,54387,73684091,44190,-0.10678234696388245,0.6993169784545898,-0.6988942623138428,73684121
26-May-2020 18:01:01.960,0.10538327693939209,54387,73684123,44184,-0.10681554675102234,0.6993178129196167,-0.6988847255706787,73684122
26-May-2020 18:01:02.960,0.10542359948158264,54387,73684123,44184,-0.10682936012744904,0.6993076801300049,-0.6988866329193115,73684123
26-May-2020 18:01:03.960,0.10544142127037048,54387,73684123,44184,-0.10685749351978302,0.6993014812469482,-0.6988857984542847,73684124
26-May-2020 18:01:04.960,0.10545912384986877,54387,73684123,44184,-0.10689340531826019,0.6993027925491333,-0.6988763809204102,73684125
26-May-2020 18:01:05.960,0.10549193620681763,54387,73684123,44184,-0.10690884292125702,0.6993016004562378,-0.6988703012466431,73684126
26-May-2020 18:01:06.960,0.10552108287811279,54387,73684123,44184,-0.10693098604679108,0.6992913484573364,-0.6988726854324341,73684127
26-May-2020 18:01:07.960,0.10553617775440216,54419,73684123,44184,-0.10696718096733093,0.6992877721786499,-0.6988685131072998,73684128
26-May-2020 18:01:08.960,0.10556332767009735,54419,73684123,44184,-0.10698594152927399,0.699286937713623,-0.6988625526428223,73684129
26-May-2020 18:01:09.960,0.105599045753479,54419,73684123,44184,-0.10700652003288269,0.6992840766906738,-0.6988564729690552,73684130
26-May-2020 18:01:10.960,0.10561683773994446,54419,73684123,44184,-0.10704021155834198,0.6992762088775635,-0.6988563537597656,73684131
26-May-2020 18:01:11.960,0.10564061999320984,54419,73684123,44184,-0.10706457495689392,0.6992709636688232,-0.6988545656204224,73684132
26-May-2020 18:01:12.960,0.10567420721054077,54419,73684123,44184,-0.10707986354827881,0.6992719173431396,-0.6988459825515747,73684133
26-May-2020 18:01:13.960,0.10569576919078827,54419,73684123,44184,-0.10711520910263062,0.6992697715759277,-0.6988397836685181,73684134
26-May-2020 18:01:14.960,0.10571910440921783,54419,73684123,44184,-0.10714735090732574,0.6992624998092651,-0.6988385915756226,73684135
26-May-2020 18:01:15.960,0.10575224459171295,54419,73684123,44184,-0.1071673333644867,0.699255108833313,-0.6988378763198853,73684136
26-May-2020 18:01:16.960,0.10577517747879028,54419,73684123,44184,-0.10718907415866852,0.6992570161819458,-0.6988290548324585,73684137
26-May-2020 18:01:17.960,0.10579763352870941,54419,73684123,44184,-0.10722728073596954,0.6992526054382324,-0.6988242864608765,73684138
26-May-2020 18:01:18.960,0.1058245450258255,54419,73684123,44184,-0.10724318027496338,0.6992435455322266,-0.6988266706466675,73684139
26-May-2020 18:01:19.960,0.10585194826126099,54419,73684123,44184,-0.10726621747016907,0.6992388963699341,-0.6988236904144287,73684140
26-May-2020 18:01:20.960,0.10587169229984283,54419,73684123,44184,-0.10729622840881348,0.6992425918579102,-0.6988124847412109,73684141
26-May-2020 18:01:21.960,0.10589754581451416,54419,73684123,44184,-0.10731978714466095,0.6992383003234863,-0.6988093852996826,73684142
26-May-2020 18:01:22.960,0.10593181848526001,54419,73684123,44184,-0.10734181106090546,0.6992270946502686,-0.6988115310668945,73684143
26-May-2020 18:01:23.960,0.10595041513442993,54419,73684123,44184,-0.10736875236034393,0.6992272138595581,-0.6988043785095215,73684144
26-May-2020 18:01:24.960,0.10597512125968933,54419,73684123,44184,-0.10739791393280029,0.699228048324585,-0.6987957954406738,73684145
26-May-2020 18:01:25.960,0.10600896179676056,54419,73684123,44184,-0.10742112994194031,0.6992201805114746,-0.6987946033477783,73684146
26-May-2020 18:01:26.960,0.1060304194688797,54419,73684123,44184,-0.10744589567184448,0.6992138624191284,-0.698793888092041,73684147
26-May-2020 18:01:27.960,0.10605122148990631,54419,73684123,44184,-0.10747665166854858,0.6992124319076538,-0.6987873315811157,73684148
26-May-2020 18:01:28.960,0.10607515275478363,54419,73684123,44184,-0.10750062763690948,0.6992120742797852,-0.6987807750701904,73684149
26-May-2020 18:01:29.960,0.10611476004123688,54419,73684123,44184,-0.10751901566982269,0.699202299118042,-0.6987818479537964,73684150
26-May-2020 18:01:30.960,0.10612510144710541,54419,73684123,44184,-0.10755331814289093,0.699195384979248,-0.6987814903259277,73684151
26-May-2020 18:01:31.960,0.10614998638629913,54419,73684123,44184,-0.10758031904697418,0.6991959810256958,-0.6987730264663696,73684152
26-May-2020 18:01:32.960,0.10618895292282104,54419,73684123,44184,-0.10759548842906952,0.6991958618164062,-0.6987652778625488,73684153
26-May-2020 18:01:33.960,0.10620525479316711,54419,73684155,44184,-0.10762737691402435,0.6991877555847168,-0.698765754699707,73684154
26-May-2020 18:01:34.960,0.10622778534889221,54419,73684155,44184,-0.10765638947486877,0.6991832256317139,-0.6987621784210205,73684155
26-May-2020 18:01:35.960,0.10626062750816345,54419,73684155,44184,-0.10766595602035522,0.6991851329803467,-0.698754072189331,73684156
26-May-2020 18:01:36.960,0.10628210008144379,54419,73684155,44184,-0.10769487917423248,0.6991842985153198,-0.6987471580505371,73684157
26-May-2020 18:01:37.960,0.10630351305007935,54419,73684155,44184,-0.1077280342578888,0.6991755962371826,-0.6987473964691162,73684158
26-May-2020 18:01:38.960,0.10633556544780731,54419,73684155,44184,-0.10774670541286469,0.6991654634475708,-0.6987500190734863,73684159
26-May-2020 18:01:39.960,0.10636231303215027,54451,73684155,44184,-0.10777464509010315,0.6991654634475708,-0.6987413167953491,73684160
26-May-2020 18:01:40.960,0.10638046264648438,54451,73684155,44184,-0.10780602693557739,0.6991649866104126,-0.6987341642379761,73684161
26-May-2020 18:01:41.960,0.10641197860240936,54451,73684155,44184,-0.10783471167087555,0.6991525888442993,-0.6987375020980835,73684162
26-May-2020 18:01:42.960,0.10643942654132843,54451,73684155,44184,-0.10784818232059479,0.6991478204727173,-0.6987360715866089,73684163
26-May-2020 18:01:43.960,0.10646089911460876,54451,73684155,44184,-0.10788194835186005,0.6991515159606934,-0.6987239122390747,73684164
26-May-2020 18:01:44.960,0.10648427903652191,54451,73684155,44184,-0.10790874063968658,0.699150562286377,-0.6987172365188599,73684165
26-May-2020 18:01:45.960,0.1065143495798111,54451,73684155,44184,-0.10792706906795502,0.6991403102874756,-0.6987202167510986,73684166
26-May-2020 18:01:46.960,0.10653655230998993,54451,73684155,44184,-0.10794796049594879,0.6991386413574219,-0.698715329170227,73684167
26-May-2020 18:01:47.960,0.1065618246793747,54451,73684155,44184,-0.10798454284667969,0.6991397142410278,-0.6987043619155884,73684168
26-May-2020 18:01:48.960,0.10658945143222809,54451,73684155,44184,-0.10800236463546753,0.6991339921951294,-0.698703408241272,73684169
26-May-2020 18:01:49.960,0.10661792755126953,54451,73684155,44184,-0.10802577435970306,0.6991227865219116,-0.6987061500549316,73684170
26-May-2020 18:01:50.960,0.10664048790931702,54451,73684155,44184,-0.10805942118167877,0.6991195678710938,-0.698701024055481,73684171
26-May-2020 18:01:51.960,0.10666728019714355,54451,73684155,44184,-0.108085036277771,0.6991217136383057,-0.6986907720565796,73684172
26-May-2020 18:01:52.960,0.10669565200805664,54451,73684155,44184,-0.1081075668334961,0.6991144418716431,-0.6986902952194214,73684173
26-May-2020 18:01:53.960,0.10671448707580566,54451,73684155,44184,-0.10813292860984802,0.6991071701049805,-0.69869065284729,73684174
26-May-2020 18:01:54.960,0.10674072802066803,54451,73684155,44184,-0.10816188156604767,0.6991069316864014,-0.6986825466156006,73684175
26-May-2020 18:01:55.960,0.10676687955856323,54451,73684155,44184,-0.10818049311637878,0.6991086006164551,-0.6986740827560425,73684176
26-May-2020 18:01:56.960,0.10679188370704651,54451,73684155,44184,-0.10821186006069183,0.6990998983383179,-0.6986740827560425,73684177
26-May-2020 18:01:57.960,0.10681416094303131,54451,73684155,44184,-0.10823419690132141,0.6990933418273926,-0.6986738443374634,73684178
26-May-2020 18:01:58.960,0.10683800280094147,54451,73684155,44184,-0.10825662314891815,0.6990923881530762,-0.6986676454544067,73684179
26-May-2020 18:01:59.960,0.10687495768070221,54451,73684155,44184,-0.10827808082103729,0.6990921497344971,-0.69865882396698,73684180
26-May-2020 18:02:00.960,0.10689181089401245,54451,73684155,44184,-0.10831233859062195,0.6990833282470703,-0.6986598968505859,73684181
26-May-2020 18:02:01.960,0.10691787302494049,54451,73684155,44184,-0.10834433138370514,0.69907546043396,-0.69865882396698,73684182
26-May-2020 18:02:02.960,0.10695222020149231,54451,73684155,44184,-0.10835820436477661,0.6990751028060913,-0.6986514329910278,73684183
26-May-2020 18:02:03.960,0.1069713681936264,54451,73684155,44184,-0.10838952660560608,0.6990747451782227,-0.6986440420150757,73684184
26-May-2020 18:02:04.960,0.10699397325515747,54451,73684155,44184,-0.10842150449752808,0.6990669965744019,-0.6986434459686279,73684185
26-May-2020 18:02:05.960,0.1070256233215332,54451,73684187,44190,-0.10843558609485626,0.6990602016448975,-0.6986434459686279,73684186
26-May-2020 18:02:06.960,0.10704836249351501,54451,73684187,44190,-0.10846278071403503,0.6990636587142944,-0.6986321210861206,73684187
26-May-2020 18:02:07.960,0.10706496238708496,54451,73684187,44190,-0.1084924191236496,0.6990630626678467,-0.6986254453659058,73684188
26-May-2020 18:02:08.960,0.10709862411022186,54451,73684187,44190,-0.10851207375526428,0.6990517377853394,-0.6986287832260132,73684189
26-May-2020 18:02:09.960,0.10712583363056183,54451,73684187,44190,-0.10853767395019531,0.6990450620651245,-0.6986273527145386,73684190
26-May-2020 18:02:10.960,0.10714305937290192,54451,73684187,44190,-0.10856693983078003,0.6990492343902588,-0.6986156702041626,73684191
26-May-2020 18:02:11.960,0.1071728765964508,54483,73684187,44190,-0.10859249532222748,0.6990441083908081,-0.6986124515533447,73684192
26-May-2020 18:02:12.960,0.10720345377922058,54483,73684187,44190,-0.10861474275588989,0.6990334987640381,-0.6986149549484253,73684193
26-May-2020 18:02:13.960,0.10722319781780243,54483,73684187,44190,-0.10864473879337311,0.6990305185317993,-0.6986101865768433,73684194
26-May-2020 18:02:14.960,0.10724636912345886,54483,73684187,44190,-0.10867016017436981,0.6990324258804321,-0.6986006498336792,73684195
26-May-2020 18:02:15.960,0.10727718472480774,54483,73684187,44190,-0.10869257152080536,0.6990265846252441,-0.6985983848571777,73684196
26-May-2020 18:02:16.960,0.10730236768722534,54483,73684187,44190,-0.10871657729148865,0.6990183591842651,-0.6985992193222046,73684197
26-May-2020 18:02:17.960,0.1073228269815445,54483,73684187,44190,-0.10874663293361664,0.6990171670913696,-0.6985925436019897,73684198
26-May-2020 18:02:18.960,0.10735037922859192,54483,73684187,44190,-0.10876880586147308,0.6990180015563965,-0.6985839605331421,73684199
26-May-2020 18:02:19.960,0.10738392174243927,54483,73684187,44190,-0.10879604518413544,0.6990095376968384,-0.6985831260681152,73684200
26-May-2020 18:02:20.960,0.10740457475185394,54483,73684187,44190,-0.10882699489593506,0.6990021467208862,-0.6985821723937988,73684201
26-May-2020 18:02:21.960,0.10742950439453125,54483,73684187,44190,-0.10884857177734375,0.6989991664886475,-0.6985782384872437,73684202
26-May-2020 18:02:22.960,0.10745871067047119,54483,73684187,44190,-0.10887189209461212,0.699001669883728,-0.6985675096511841,73684203
26-May-2020 18:02:23.960,0.10748325288295746,54483,73684187,44190,-0.10889999568462372,0.6989943981170654,-0.6985664367675781,73684204
26-May-2020 18:02:24.960,0.10750465095043182,54483,73684187,44190,-0.10892462730407715,0.6989870071411133,-0.6985667943954468,73684205
26-May-2020 18:02:25.960,0.10753250122070312,54483,73684187,44190,-0.10894706845283508,0.6989846229553223,-0.6985616683959961,73684206
26-May-2020 18:02:26.960,0.1075563132762909,54483,73684187,44190,-0.10897211730480194,0.6989866495132446,-0.6985516548156738,73684207
26-May-2020 18:02:27.960,0.10757969319820404,54483,73684187,44190,-0.10900118947029114,0.6989791393280029,-0.6985510587692261,73684208
26-May-2020 18:02:28.960,0.1076115220785141,54483,73684187,44190,-0.10902510583400726,0.6989690065383911,-0.6985526084899902,73684209
26-May-2020 18:02:29.960,0.10763289034366608,54483,73684187,44190,-0.10905539989471436,0.6989688873291016,-0.6985448598861694,73684210
26-May-2020 18:02:30.960,0.10766555368900299,54483,73684187,44190,-0.10907778143882751,0.6989686489105225,-0.6985363960266113,73684211
26-May-2020 18:02:31.960,0.10767942667007446,54483,73684187,44190,-0.10910747945308685,0.6989593505859375,-0.6985390186309814,73684212
26-May-2020 18:02:32.960,0.1077105700969696,54483,73684187,44190,-0.10913224518299103,0.698954701423645,-0.6985350847244263,73684213
26-May-2020 18:02:33.960,0.1077364832162857,54483,73684187,44190,-0.10914728045463562,0.6989575624465942,-0.6985256671905518,73684214
26-May-2020 18:02:34.960,0.10775493085384369,54483,73684187,44190,-0.10918073356151581,0.6989567279815674,-0.6985186338424683,73684215
26-May-2020 18:02:35.960,0.10778498649597168,54483,73684187,44190,-0.10920357704162598,0.6989461183547974,-0.6985210180282593,73684216
26-May-2020 18:02:36.960,0.10781380534172058,54483,73684187,44190,-0.10922381281852722,0.6989394426345825,-0.6985201835632324,73684217
26-May-2020 18:02:37.960,0.107834592461586,54483,73684219,44184,-0.10925599932670593,0.6989415884017944,-0.6985098123550415,73684218
26-May-2020 18:02:38.960,0.10786312818527222,54483,73684219,44184,-0.10929058492183685,0.6989359855651855,-0.6985055208206177,73684219
26-May-2020 18:02:39.960,0.10789257287979126,54483,73684219,44184,-0.1093064546585083,0.6989266872406006,-0.6985079050064087,73684220
26-May-2020 18:02:40.960,0.10791704058647156,54483,73684219,44184,-0.10933719575405121,0.6989226341247559,-0.6985031366348267,73684221
26-May-2020 18:02:41.960,0.10793763399124146,54483,73684219,44184,-0.10936756432056427,0.6989246606826782,-0.698493242263794,73684222
26-May-2020 18:02:42.960,0.10796934366226196,54483,73684219,44184,-0.10938343405723572,0.6989196538925171,-0.6984909772872925,73684223
26-May-2020 18:02:43.960,0.10799537599086761,54515,73684219,44184,-0.10941101610660553,0.6989108324050903,-0.6984915733337402,73684224
26-May-2020 18:02:44.960,0.10801446437835693,54515,73684219,44184,-0.10943534970283508,0.6989086866378784,-0.6984864473342896,73684225
26-May-2020 18:02:45.960,0.10804282128810883,54515,73684219,44184,-0.10945887863636017,0.6989105939865112,-0.6984765529632568,73684226
26-May-2020 18:02:46.960,0.10806967318058014,54515,73684219,44184,-0.109481081366539,0.6989049911499023,-0.6984745264053345,73684227
26-May-2020 18:02:47.960,0.10809271037578583,54515,73684219,44184,-0.10951188206672668,0.6988964080810547,-0.698474645614624,73684228
26-May-2020 18:02:48.960,0.10811640322208405,54515,73684219,44184,-0.10953623056411743,0.6988948583602905,-0.698468804359436,73684229
26-May-2020 18:02:49.960,0.10814628005027771,54515,73684219,44184,-0.10956120491027832,0.6988927125930786,-0.6984624862670898,73684230
26-May-2020 18:02:50.960,0.10817010700702667,54515,73684219,44184,-0.10959142446517944,0.6988875865936279,-0.698459267616272,73684231
26-May-2020 18:02:51.960,0.10819217562675476,54515,73684219,44184,-0.109617680311203,0.6988776922225952,-0.698461651802063,73684232
26-May-2020 18:02:52.960,0.10822148621082306,54515,73684219,44184,-0.10963897407054901,0.6988767385482788,-0.698454737663269,73684233
26-May-2020 18:02:53.960,0.1082502156496048,54515,73684219,44184,-0.10966797173023224,0.6988776922225952,-0.6984447240829468,73684234
26-May-2020 18:02:54.960,0.1082676500082016,54515,73684219,44184,-0.10969427227973938,0.6988719701766968,-0.6984437704086304,73684235
26-May-2020 18:02:55.960,0.10829877853393555,54515,73684219,44184,-0.10971136391162872,0.69886314868927,-0.6984450817108154,73684236
26-May-2020 18:02:56.960,0.10832522809505463,54515,73684219,44184,-0.10973702371120453,0.69886314868927,-0.698436975479126,73684237
26-May-2020 18:02:57.960,0.10834483802318573,54515,73684219,44184,-0.10976843535900116,0.6988648176193237,-0.6984270811080933,73684238
26-May-2020 18:02:58.960,0.1083771139383316,54515,73684219,44184,-0.10979309678077698,0.6988545656204224,-0.6984286308288574,73684239
26-May-2020 18:02:59.960,0.10840463638305664,54515,73684219,44184,-0.10981160402297974,0.698847770690918,-0.6984283924102783,73684240
26-May-2020 18:03:00.960,0.10841354727745056,54515,73684219,44184,-0.10984978079795837,0.6988487243652344,-0.6984200477600098,73684241
26-May-2020 18:03:01.960,0.10845299065113068,54515,73684219,44184,-0.10986937582492828,0.6988455057144165,-0.6984137296676636,73684242
26-May-2020 18:03:02.960,0.10847371816635132,54515,73684219,44184,-0.10989144444465637,0.6988359689712524,-0.6984165906906128,73684243
26-May-2020 18:03:03.960,0.10849247872829437,54515,73684219,44184,-0.10992620885372162,0.6988328695297241,-0.6984115839004517,73684244
26-May-2020 18:03:04.960,0.10852372646331787,54515,73684219,44184,-0.10994541645050049,0.6988341808319092,-0.6984022855758667,73684245
26-May-2020 18:03:05.960,0.1085510402917862,54515,73684219,44184,-0.10996446013450623,0.6988310813903809,-0.698398232460022,73684246
26-May-2020 18:03:06.960,0.1085757166147232,54515,73684219,44184,-0.10999751091003418,0.6988235712051392,-0.6983965635299683,73684247
26-May-2020 18:03:07.960,0.1085982471704483,54515,73684219,44184,-0.11001832783222198,0.698819637298584,-0.6983938217163086,73684248
26-May-2020 18:03:08.960,0.10863085091114044,54515,73684219,44184,-0.11004672944545746,0.6988203525543213,-0.6983836889266968,73684249
26-May-2020 18:03:09.960,0.10865230858325958,54515,73684251,44184,-0.11007732152938843,0.698814868927002,-0.698380708694458,73684250
26-May-2020 18:03:10.960,0.10867369174957275,54515,73684251,44184,-0.11009953916072845,0.6988075971603394,-0.6983810663223267,73684251
26-May-2020 18:03:11.960,0.10870376229286194,54515,73684251,44184,-0.11012798547744751,0.6988013982772827,-0.6983782052993774,73684252
26-May-2020 18:03:12.960,0.10872653126716614,54515,73684251,44184,-0.11014951765537262,0.6988033056259155,-0.6983692646026611,73684253
26-May-2020 18:03:13.960,0.10874909162521362,54515,73684251,44184,-0.11017881333827972,0.6987987756729126,-0.6983656883239746,73684254
26-May-2020 18:03:14.960,0.10877770185470581,54515,73684251,44184,-0.11020173132419586,0.698789119720459,-0.6983675956726074,73684255
26-May-2020 18:03:15.960,0.10880395770072937,54547,73684251,44184,-0.11021973192691803,0.6987862586975098,-0.6983635425567627,73684256
26-May-2020 18:03:16.960,0.10882502794265747,54547,73684251,44184,-0.11025266349315643,0.698790431022644,-0.6983506679534912,73684257
26-May-2020 18:03:17.960,0.1088499128818512,54547,73684251,44184,-0.11027514934539795,0.6987848281860352,-0.698349118232727,73684258
26-May-2020 18:03:18.960,0.10888643562793732,54547,73684251,44184,-0.11029607057571411,0.6987733840942383,-0.6983510255813599,73684259
26-May-2020 18:03:19.960,0.10890579223632812,54547,73684251,44184,-0.11032034456729889,0.6987752914428711,-0.6983422040939331,73684260
26-May-2020 18:03:20.960,0.10892698168754578,54547,73684251,44184,-0.110354945063591,0.6987746953964233,-0.6983340978622437,73684261
26-May-2020 18:03:21.960,0.10896214842796326,54547,73684251,44184,-0.1103752851486206,0.6987673044204712,-0.6983327865600586,73684262
26-May-2020 18:03:22.960,0.1089862585067749,54547,73684251,44184,-0.11040209233760834,0.6987574100494385,-0.6983350515365601,73684263
26-May-2020 18:03:23.960,0.10900354385375977,54547,73684251,44184,-0.11043637990951538,0.6987583637237549,-0.6983257532119751,73684264
26-May-2020 18:03:24.960,0.10903564095497131,54547,73684251,44184,-0.11045810580253601,0.6987559795379639,-0.6983199119567871,73684265
26-May-2020 18:03:25.960,0.10905976593494415,54547,73684251,44184,-0.11047437787055969,0.6987483501434326,-0.6983209848403931,73684266
26-May-2020 18:03:26.960,0.10908089578151703,54547,73684251,44184,-0.11050629615783691,0.6987411975860596,-0.698319673538208,73684267
26-May-2020 18:03:27.960,0.10911042988300323,54547,73684251,44184,-0.11053305864334106,0.69874107837677,-0.6983110904693604,73684268
26-May-2020 18:03:28.960,0.10913750529289246,54547,73684251,44184,-0.11055174469947815,0.69874107837677,-0.6983039379119873,73684269
26-May-2020 18:03:29.960,0.1091635525226593,54547,73684251,44184,-0.11058434844017029,0.6987330913543701,-0.6983028650283813,73684270
26-May-2020 18:03:30.960,0.10918530821800232,54547,73684251,44184,-0.1106078177690506,0.6987287998199463,-0.6982998847961426,73684271
26-May-2020 18:03:31.960,0.10921637713909149,54547,73684251,44184,-0.11063066124916077,0.6987289190292358,-0.6982911825180054,73684272
26-May-2020 18:03:32.960,0.10923206806182861,54547,73684251,44184,-0.11066016554832458,0.6987279653549194,-0.6982852220535278,73684273
26-May-2020 18:03:33.960,0.10926380753517151,54547,73684251,44184,-0.11067602038383484,0.6987192630767822,-0.6982862949371338,73684274
26-May-2020 18:03:34.960,0.10928528010845184,54547,73684251,44184,-0.11070391535758972,0.6987123489379883,-0.6982854604721069,73684275
26-May-2020 18:03:35.960,0.10931102931499481,54547,73684251,44184,-0.11073631048202515,0.6987125873565674,-0.6982760429382324,73684276
26-May-2020 18:03:36.960,0.10934007167816162,54547,73684251,44184,-0.11075650155544281,0.69870924949646,-0.6982717514038086,73684277
26-May-2020 18:03:37.960,0.10936383903026581,54547,73684251,44184,-0.11078247427940369,0.6986993551254272,-0.6982738971710205,73684278
26-May-2020 18:03:38.960,0.10939063131809235,54547,73684251,44184,-0.11081503331661224,0.6986948251724243,-0.6982688903808594,73684279
26-May-2020 18:03:39.960,0.10941815376281738,54547,73684251,44184,-0.11083583533763885,0.6986976861953735,-0.698258638381958,73684280
26-May-2020 18:03:40.960,0.10944545269012451,54547,73684251,44184,-0.11086268723011017,0.6986931562423706,-0.6982545852661133,73684281
26-May-2020 18:03:41.960,0.10946881771087646,54547,73684283,44184,-0.11088722944259644,0.6986844539642334,-0.6982555389404297,73684282
26-May-2020 18:03:42.960,0.10949189960956573,54547,73684283,44184,-0.11091102659702301,0.6986819505691528,-0.6982507705688477,73684283
26-May-2020 18:03:43.960,0.10951665043830872,54547,73684283,44184,-0.11093643307685852,0.6986842155456543,-0.6982406377792358,73684284
26-May-2020 18:03:44.960,0.10954040288925171,54547,73684283,44184,-0.11096051335334778,0.6986786127090454,-0.698238730430603,73684285
26-May-2020 18:03:45.960,0.10956892371177673,54547,73684283,44184,-0.11098960041999817,0.6986671686172485,-0.698241114616394,73684286
26-May-2020 18:03:46.960,0.10959324240684509,54547,73684283,44184,-0.11101299524307251,0.6986651420593262,-0.6982356309890747,73684287
26-May-2020 18:03:47.960,0.1096198707818985,54579,73684283,44184,-0.11103776097297668,0.6986654996871948,-0.698226809501648,73684288
26-May-2020 18:03:48.960,0.10964535176753998,54579,73684283,44184,-0.1110629290342331,0.6986600160598755,-0.698224663734436,73684289
26-May-2020 18:03:49.960,0.10967056453227997,54579,73684283,44184,-0.11109136044979095,0.6986497640609741,-0.6982259750366211,73684290
26-May-2020 18:03:50.960,0.10969847440719604,54579,73684283,44184,-0.11111551523208618,0.698649525642395,-0.6982181072235107,73684291
26-May-2020 18:03:51.960,0.10972142219543457,54579,73684283,44184,-0.11113996803760529,0.6986516714096069,-0.6982084512710571,73684292
26-May-2020 18:03:52.960,0.10974730551242828,54579,73684283,44184,-0.11116458475589752,0.6986454725265503,-0.6982070207595825,73684293
26-May-2020 18:03:53.960,0.10977712273597717,54579,73684283,44184,-0.11119021475315094,0.6986355781555176,-0.6982078552246094,73684294
26-May-2020 18:03:54.960,0.10980108380317688,54579,73684283,44184,-0.11121772229671478,0.6986356973648071,-0.6981996297836304,73684295
26-May-2020 18:03:55.960,0.10981963574886322,54579,73684283,44184,-0.11124339699745178,0.6986347436904907,-0.6981936693191528,73684296
26-May-2020 18:03:56.960,0.10985854268074036,54579,73684283,44184,-0.111263707280159,0.6986252069473267,-0.6981937885284424,73684297
26-May-2020 18:03:57.960,0.10987260937690735,54579,73684283,44184,-0.11129193007946014,0.6986186504364014,-0.6981936693191528,73684298
26-May-2020 18:03:58.960,0.10989531874656677,54579,73684283,44184,-0.11132480204105377,0.6986197233200073,-0.6981840133666992,73684299
26-May-2020 18:03:59.960,0.10993078351020813,54579,73684283,44184,-0.11133715510368347,0.6986178159713745,-0.6981782913208008,73684300
26-May-2020 18:04:00.960,0.10994991660118103,54579,73684283,44184,-0.11136442422866821,0.6986098289489746,-0.6981790065765381,73684301
26-May-2020 18:04:01.960,0.10997137427330017,54579,73684283,44184,-0.11139465868473053,0.6986045837402344,-0.6981760263442993,73684302
26-May-2020 18:04:02.960,0.11000388860702515,54579,73684283,44184,-0.11141468584537506,0.698604941368103,-0.6981669664382935,73684303
26-May-2020 18:04:03.960,0.11003093421459198,54579,73684283,44184,-0.11143974959850311,0.6986018419265747,-0.6981618404388428,73684304
26-May-2020 18:04:04.960,0.11005094647407532,54579,73684283,44184,-0.11147302389144897,0.698593020439148,-0.698162317276001,73684305
26-May-2020 18:04:05.960,0.11007782816886902,54579,73684283,44184,-0.11149461567401886,0.6985844373703003,-0.6981632709503174,73684306
26-May-2020 18:04:06.960,0.11011035740375519,54579,73684283,44184,-0.11152547597885132,0.6985846757888794,-0.6981527805328369,73684307
26-May-2020 18:04:07.960,0.11013084650039673,54579,73684283,44184,-0.11155346035957336,0.6985827684402466,-0.6981470584869385,73684308
26-May-2020 18:04:08.960,0.11015734076499939,54579,73684283,44184,-0.11157944798469543,0.6985739469528198,-0.6981477737426758,73684309
26-May-2020 18:04:09.960,0.11018475890159607,54579,73684283,44184,-0.11160044372081757,0.69856858253479,-0.6981451511383057,73684310
26-May-2020 18:04:10.960,0.11020465195178986,54579,73684283,44184,-0.11162275075912476,0.6985725164413452,-0.6981346607208252,73684311
26-May-2020 18:04:11.961,0.11022832989692688,54579,73684283,44184,-0.11165016889572144,0.6985690593719482,-0.6981297731399536,73684312
26-May-2020 18:04:12.961,0.11025778949260712,54579,73684283,44184,-0.11166821420192719,0.6985584497451782,-0.6981332302093506,73684313
26-May-2020 18:04:13.961,0.11028209328651428,54579,73684315,44184,-0.11169163882732391,0.6985553503036499,-0.6981284618377686,73684314
26-May-2020 18:04:14.961,0.11030653119087219,54579,73684315,44184,-0.11172795295715332,0.6985577344894409,-0.6981165409088135,73684315
26-May-2020 18:04:15.961,0.11033231019973755,54579,73684315,44184,-0.11174634099006653,0.6985505819320679,-0.6981167793273926,73684316
26-May-2020 18:04:16.961,0.11036396026611328,54579,73684315,44184,-0.1117725819349289,0.6985416412353516,-0.6981164216995239,73684317
26-May-2020 18:04:17.961,0.11038629710674286,54579,73684315,44184,-0.11180903017520905,0.6985383033752441,-0.6981105804443359,73684318
26-May-2020 18:04:18.961,0.11041045188903809,54579,73684315,44184,-0.11183075606822968,0.6985390186309814,-0.6981024742126465,73684319
26-May-2020 18:04:19.961,0.11044043302536011,54611,73684315,44184,-0.11185215413570404,0.6985321044921875,-0.6981014013290405,73684320
26-May-2020 18:04:20.961,0.11045964062213898,54611,73684315,44184,-0.11187876760959625,0.6985253095626831,-0.6981003284454346,73684321
26-May-2020 18:04:21.961,0.1104840636253357,54611,73684315,44184,-0.11190511286258698,0.6985236406326294,-0.6980941295623779,73684322
26-May-2020 18:04:22.961,0.11051510274410248,54611,73684315,44184,-0.11192472279071808,0.6985210180282593,-0.6980886459350586,73684323
26-May-2020 18:04:23.961,0.11053560674190521,54611,73684315,44184,-0.11194902658462524,0.698516845703125,-0.6980856657028198,73684324
26-May-2020 18:04:24.961,0.11056189239025116,54611,73684315,44184,-0.11197775602340698,0.6985092163085938,-0.6980844736099243,73684325
26-May-2020 18:04:25.961,0.11058932542800903,54611,73684315,44184,-0.11199904978275299,0.6985089778900146,-0.6980769634246826,73684326
26-May-2020 18:04:26.961,0.11061573028564453,54611,73684315,44184,-0.1120273768901825,0.6985090970993042,-0.6980684995651245,73684327
26-May-2020 18:04:27.961,0.11064022779464722,54611,73684315,44184,-0.11205770075321198,0.6985019445419312,-0.6980668306350708,73684328
26-May-2020 18:04:28.961,0.11066293716430664,54611,73684315,44184,-0.11208851635456085,0.6984944343566895,-0.6980655193328857,73684329
26-May-2020 18:04:29.961,0.11070045828819275,54611,73684315,44184,-0.11210401356220245,0.6984924077987671,-0.6980594396591187,73684330
26-May-2020 18:04:30.961,0.11071336269378662,54611,73684315,44184,-0.11213371157646179,0.6984901428222656,-0.6980545520782471,73684331
26-May-2020 18:04:31.961,0.11073799431324005,54611,73684315,44184,-0.11216440796852112,0.6984835863113403,-0.6980525255203247,73684332
26-May-2020 18:04:32.961,0.11077527701854706,54611,73684315,44184,-0.11217966675758362,0.6984763145446777,-0.6980513334274292,73684333
26-May-2020 18:04:33.961,0.11079256236553192,54611,73684315,44184,-0.11220628023147583,0.6984751224517822,-0.6980454921722412,73684334
26-May-2020 18:04:34.961,0.11081579327583313,54611,73684315,44184,-0.11223927140235901,0.6984735727310181,-0.6980379819869995,73684335
26-May-2020 18:04:35.961,0.11084511876106262,54611,73684315,44184,-0.11225003004074097,0.6984666585922241,-0.6980386972427368,73684336
26-May-2020 18:04:36.961,0.11086775362491608,54611,73684315,44184,-0.11227953433990479,0.6984621286392212,-0.6980348825454712,73684337
26-May-2020 18:04:37.961,0.11089025437831879,54611,73684315,44184,-0.11231467127799988,0.6984621286392212,-0.6980255842208862,73684338
26-May-2020 18:04:38.961,0.1109207421541214,54611,73684315,44184,-0.11233164370059967,0.6984578371047974,-0.6980222463607788,73684339
26-May-2020 18:04:39.961,0.11094899475574493,54611,73684315,44184,-0.11236029863357544,0.6984481811523438,-0.698022723197937,73684340
26-May-2020 18:04:40.961,0.11096911132335663,54611,73684315,44184,-0.11239306628704071,0.698445200920105,-0.6980175971984863,73684341
26-May-2020 18:04:41.961,0.11099524796009064,54611,73684315,44184,-0.11241436004638672,0.6984449625015259,-0.6980100870132446,73684342
26-May-2020 18:04:42.961,0.11102651059627533,54611,73684315,44184,-0.11243772506713867,0.6984400749206543,-0.6980063915252686,73684343
26-May-2020 18:04:43.961,0.11104562878608704,54611,73684315,44184,-0.11246244609355927,0.6984328031539917,-0.6980066299438477,73684344
26-May-2020 18:04:44.961,0.11107084155082703,54611,73684315,44184,-0.11249053478240967,0.6984310150146484,-0.6979997158050537,73684345
26-May-2020 18:04:45.961,0.11110113561153412,54611,73684347,44184,-0.11251120269298553,0.6984297037124634,-0.6979930400848389,73684346
26-May-2020 18:04:46.961,0.11112402379512787,54611,73684347,44184,-0.11253532767295837,0.6984239816665649,-0.6979912519454956,73684347
26-May-2020 18:04:47.961,0.11114838719367981,54611,73684347,44184,-0.11256691813468933,0.698418140411377,-0.6979881525039673,73684348
26-May-2020 18:04:48.961,0.11117556691169739,54611,73684347,44184,-0.11259128153324127,0.6984132528305054,-0.6979843378067017,73684349
26-May-2020 18:04:49.961,0.11120204627513885,54611,73684347,44184,-0.11261476576328278,0.6984118223190308,-0.6979779005050659,73684350
26-May-2020 18:04:50.961,0.11122551560401917,54611,73684347,44184,-0.11264389753341675,0.698407769203186,-0.6979737281799316,73684351
26-May-2020 18:04:51.961,0.1112498790025711,54643,73684347,44184,-0.11266826093196869,0.6984004974365234,-0.6979728937149048,73684352
26-May-2020 18:04:52.961,0.1112789511680603,54643,73684347,44184,-0.11268989741802216,0.6983979940414429,-0.6979672908782959,73684353
26-May-2020 18:04:53.961,0.1113024353981018,54643,73684347,44184,-0.11271613836288452,0.6983964443206787,-0.6979607343673706,73684354
26-May-2020 18:04:54.961,0.11133047938346863,54643,73684347,44184,-0.1127447783946991,0.6983895301818848,-0.6979588270187378,73684355
26-May-2020 18:04:55.961,0.11135868728160858,54643,73684347,44184,-0.11276738345623016,0.6983833312988281,-0.6979570388793945,73684356
26-May-2020 18:04:56.961,0.11138202250003815,54643,73684347,44184,-0.11279639601707458,0.6983824968338013,-0.6979495286941528,73684357
26-May-2020 18:04:57.961,0.11140739917755127,54643,73684347,44184,-0.11282260715961456,0.6983799934387207,-0.6979435682296753,73684358
26-May-2020 18:04:58.961,0.11143428087234497,54643,73684347,44184,-0.11284466087818146,0.6983716487884521,-0.697944164276123,73684359
26-May-2020 18:04:59.961,0.1114574670791626,54643,73684347,44184,-0.11287257075309753,0.6983671188354492,-0.6979405879974365,73684360
26-May-2020 18:05:00.961,0.11148136854171753,54643,73684347,44184,-0.11290162801742554,0.6983672380447388,-0.6979320049285889,73684361
26-May-2020 18:05:01.961,0.11150279641151428,54643,73684347,44184,-0.11292612552642822,0.698363184928894,-0.6979285478591919,73684362
26-May-2020 18:05:02.961,0.11153902113437653,54643,73684347,44184,-0.11293897032737732,0.698354959487915,-0.6979290246963501,73684363
26-May-2020 18:05:03.961,0.11155359447002411,54643,73684347,44184,-0.11297525465488434,0.698349118232727,-0.6979262828826904,73684364
26-May-2020 18:05:04.961,0.11157917976379395,54643,73684347,44184,-0.11300452053546906,0.698350191116333,-0.6979165077209473,73684365
26-May-2020 18:05:05.961,0.11161348223686218,54643,73684347,44184,-0.11301827430725098,0.6983453035354614,-0.6979135274887085,73684366
26-May-2020 18:05:06.961,0.11163380742073059,54643,73684347,44184,-0.11304764449596405,0.6983374357223511,-0.697913408279419,73684367
26-May-2020 18:05:07.961,0.11165326833724976,54643,73684347,44184,-0.11307772994041443,0.6983357667922974,-0.6979072093963623,73684368
26-May-2020 18:05:08.961,0.11168679594993591,54643,73684347,44184,-0.11309339106082916,0.698333740234375,-0.6979014873504639,73684369
26-May-2020 18:05:09.961,0.11171452701091766,54643,73684347,44184,-0.11311839520931244,0.6983261108398438,-0.6979002952575684,73684370
26-May-2020 18:05:10.961,0.11173325777053833,54643,73684347,44184,-0.11315560340881348,0.6983205080032349,-0.6978969573974609,73684371
26-May-2020 18:05:11.961,0.11176285147666931,54643,73684347,44184,-0.11317496001720428,0.6983182430267334,-0.6978914737701416,73684372
26-May-2020 18:05:12.961,0.11179107427597046,54643,73684347,44184,-0.11319959163665771,0.6983180046081543,-0.6978830099105835,73684373
26-May-2020 18:05:13.961,0.1118074357509613,54643,73684347,44184,-0.11323004961013794,0.6983122825622559,-0.6978813409805298,73684374
26-May-2020 18:05:14.961,0.11183378100395203,54643,73684347,44184,-0.11325068771839142,0.6983050107955933,-0.6978811025619507,73684375
26-May-2020 18:05:15.961,0.1118648499250412,54643,73684347,44184,-0.11327330768108368,0.6983016729354858,-0.6978756189346313,73684376
26-May-2020 18:05:16.961,0.1118844598531723,54643,73684347,44184,-0.11330030858516693,0.6983013153076172,-0.6978687047958374,73684377
26-May-2020 18:05:17.961,0.1119123101234436,54643,73684379,44184,-0.11332681775093079,0.6982944011688232,-0.6978669166564941,73684378
26-May-2020 18:05:18.961,0.11194626986980438,54643,73684379,44184,-0.11335249245166779,0.6982858180999756,-0.6978654861450195,73684379
26-May-2020 18:05:19.961,0.1119687408208847,54643,73684379,44184,-0.11337994039058685,0.6982837915420532,-0.6978597640991211,73684380
26-May-2020 18:05:20.961,0.11199143528938293,54643,73684379,44184,-0.11340898275375366,0.698283314704895,-0.6978515386581421,73684381
26-May-2020 18:05:21.961,0.11202101409435272,54643,73684379,44184,-0.1134328693151474,0.6982759237289429,-0.6978507041931152,73684382
26-May-2020 18:05:22.961,0.11204597353935242,54643,73684379,44184,-0.11345347762107849,0.698269248008728,-0.6978497505187988,73684383
26-May-2020 18:05:23.961,0.11206452548503876,54675,73684379,44184,-0.11348164081573486,0.6982696056365967,-0.6978417634963989,73684384
26-May-2020 18:05:24.961,0.1120903342962265,54675,73684379,44184,-0.1135069876909256,0.6982666254043579,-0.6978365182876587,73684385
26-May-2020 18:05:25.961,0.11212158203125,54675,73684379,44184,-0.11353148519992828,0.698257565498352,-0.6978366374969482,73684386
26-May-2020 18:05:26.961,0.11214259266853333,54675,73684379,44184,-0.11355981230735779,0.6982524394989014,-0.697833776473999,73684387
26-May-2020 18:05:27.961,0.11216676235198975,54675,73684379,44184,-0.11358770728111267,0.6982520818710327,-0.6978256702423096,73684388
26-May-2020 18:05:28.961,0.11219847202301025,54675,73684379,44184,-0.11361107230186462,0.6982495784759521,-0.6978192329406738,73684389
26-May-2020 18:05:29.961,0.11222445964813232,54675,73684379,44184,-0.11363114416599274,0.6982421875,-0.6978192329406738,73684390
26-May-2020 18:05:30.961,0.1122480034828186,54675,73684379,44184,-0.11366140842437744,0.6982376575469971,-0.6978151798248291,73684391
26-May-2020 18:05:31.961,0.11227385699748993,54675,73684379,44184,-0.11368529498577118,0.6982362270355225,-0.6978085041046143,73684392
26-May-2020 18:05:32.961,0.11229710280895233,54675,73684379,44184,-0.11371180415153503,0.6982322931289673,-0.6978044509887695,73684393
26-May-2020 18:05:33.961,0.11233216524124146,54675,73684379,44184,-0.11373239755630493,0.6982243061065674,-0.6978033781051636,73684394
26-May-2020 18:05:34.961,0.1123463362455368,54675,73684379,44184,-0.11376555263996124,0.6982207298278809,-0.6977994441986084,73684395
26-May-2020 18:05:35.961,0.11237391829490662,54675,73684379,44184,-0.1137920618057251,0.6982202529907227,-0.6977910995483398,73684396
26-May-2020 18:05:36.961,0.112404465675354,54675,73684379,44184,-0.11380952596664429,0.6982159614562988,-0.6977875232696533,73684397
26-May-2020 18:05:37.961,0.11242334544658661,54675,73684379,44184,-0.11383774876594543,0.6982066631317139,-0.6977890729904175,73684398
26-May-2020 18:05:38.961,0.11244699358940125,54675,73684379,44184,-0.11386989057064056,0.6982012987136841,-0.697785496711731,73684399
26-May-2020 18:05:39.961,0.11247748136520386,54675,73684379,44184,-0.11388538777828217,0.6982024908065796,-0.6977769136428833,73684400
26-May-2020 18:05:40.961,0.11250202357769012,54675,73684379,44184,-0.1139126569032669,0.6981970071792603,-0.697773814201355,73684401
26-May-2020 18:05:41.961,0.11252452433109283,54675,73684379,44184,-0.11394430696964264,0.6981905698776245,-0.6977716684341431,73684402
26-May-2020 18:05:42.961,0.11255106329917908,54675,73684379,44184,-0.11395800113677979,0.698188304901123,-0.6977673768997192,73684403
26-May-2020 18:05:43.961,0.11258235573768616,54675,73684379,44184,-0.11399103701114655,0.6981892585754395,-0.6977561712265015,73684404
26-May-2020 18:05:44.961,0.11260019242763519,54675,73684379,44184,-0.1140192300081253,0.6981844902038574,-0.6977533102035522,73684405
26-May-2020 18:05:45.961,0.11262951791286469,54675,73684379,44184,-0.11403985321521759,0.6981738805770874,-0.6977555751800537,73684406
26-May-2020 18:05:46.961,0.11265785992145538,54675,73684379,44184,-0.1140691488981247,0.6981704235076904,-0.6977497339248657,73684407
26-May-2020 18:05:47.961,0.11267860233783722,54675,73684379,44184,-0.11409613490104675,0.6981712579727173,-0.6977411508560181,73684408
26-May-2020 18:05:48.961,0.11270476877689362,54675,73684379,44184,-0.11412222683429718,0.6981643438339233,-0.6977396011352539,73684409
26-May-2020 18:05:49.961,0.11273406445980072,54675,73684411,44190,-0.11414387822151184,0.6981550455093384,-0.6977407932281494,73684410
26-May-2020 18:05:50.961,0.11275404691696167,54675,73684411,44190,-0.11416909098625183,0.6981545686721802,-0.6977338790893555,73684411
26-May-2020 18:05:51.961,0.112776979804039,54675,73684411,44190,-0.11419528722763062,0.6981552839279175,-0.6977250576019287,73684412
26-May-2020 18:05:52.961,0.11280584335327148,54675,73684411,44190,-0.11421138048171997,0.6981484889984131,-0.697724461555481,73684413
26-May-2020 18:05:53.961,0.1128358542919159,54675,73684411,44190,-0.11424009501934052,0.6981405019760132,-0.6977232694625854,73684414
26-May-2020 18:05:54.961,0.11285580694675446,54675,73684411,44190,-0.11427280306816101,0.6981407403945923,-0.6977142095565796,73684415
26-May-2020 18:05:55.961,0.11288429796695709,54707,73684411,44190,-0.1142963320016861,0.6981381177902222,-0.6977084875106812,73684416
26-May-2020 18:05:56.961,0.11291418969631195,54707,73684411,44190,-0.1143191009759903,0.6981303691864014,-0.6977077722549438,73684417
26-May-2020 18:05:57.961,0.11293463408946991,54707,73684411,44190,-0.11435313522815704,0.6981239318847656,-0.6977053880691528,73684418
26-May-2020 18:05:58.961,0.11295755207538605,54707,73684411,44190,-0.11437633633613586,0.6981242895126343,-0.6976974010467529,73684419
26-May-2020 18:05:59.961,0.11298948526382446,54707,73684411,44190,-0.11439752578735352,0.6981205940246582,-0.6976925134658813,73684420
26-May-2020 18:06:00.961,0.11300848424434662,54707,73684411,44190,-0.11442604660987854,0.6981126070022583,-0.6976923942565918,73684421
26-May-2020 18:06:01.961,0.11303173005580902,54707,73684411,44190,-0.11445081233978271,0.6981078386306763,-0.6976892948150635,73684422
26-May-2020 18:06:02.961,0.1130589097738266,54707,73684411,44190,-0.11446821689605713,0.698107123374939,-0.6976829767227173,73684423
26-May-2020 18:06:03.961,0.1130857765674591,54707,73684411,44190,-0.11449840664863586,0.698102593421936,-0.6976782083511353,73684424
26-May-2020 18:06:04.961,0.11310528218746185,54707,73684411,44190,-0.11453303694725037,0.698095440864563,-0.6976765394210815,73684425
26-May-2020 18:06:05.961,0.11314336955547333,54707,73684411,44190,-0.11454299092292786,0.6980894804000854,-0.6976747512817383,73684426
26-May-2020 18:06:06.961,0.11316204071044922,54707,73684411,44190,-0.11457556486129761,0.698089599609375,-0.6976661682128906,73684427
26-May-2020 18:06:07.961,0.11317940056324005,54707,73684411,44190,-0.11460718512535095,0.6980898380279541,-0.6976581811904907,73684428
26-May-2020 18:06:08.961,0.11321528255939484,54707,73684411,44190,-0.1146201491355896,0.69808030128479,-0.6976592540740967,73684429
26-May-2020 18:06:09.961,0.1132400631904602,54707,73684411,44190,-0.11464989185333252,0.6980743408203125,-0.6976563930511475,73684430
26-May-2020 18:06:10.961,0.1132589727640152,54707,73684411,44190,-0.11468073725700378,0.6980756521224976,-0.6976470947265625,73684431
26-May-2020 18:06:11.961,0.11328683793544769,54707,73684411,44190,-0.11469830572605133,0.6980718374252319,-0.6976433992385864,73684432
26-May-2020 18:06:12.961,0.1133192926645279,54707,73684411,44190,-0.11472709476947784,0.6980599164962769,-0.6976453065872192,73684433
26-May-2020 18:06:13.961,0.11333806812763214,54707,73684411,44190,-0.11475913226604462,0.6980572938919067,-0.6976397037506104,73684434
26-May-2020 18:06:14.961,0.11336269974708557,54707,73684411,44190,-0.11478187143802643,0.698056697845459,-0.6976324319839478,73684435
26-May-2020 18:06:15.961,0.11339052021503448,54707,73684411,44190,-0.11480186879634857,0.6980533599853516,-0.6976282596588135,73684436
26-May-2020 18:06:16.961,0.11341609060764313,54707,73684411,44190,-0.11483137309551239,0.6980468034744263,-0.6976257562637329,73684437
26-May-2020 18:06:17.961,0.11343823373317719,54707,73684411,44190,-0.11486266553401947,0.698043942451477,-0.6976199150085449,73684438
26-May-2020 18:06:18.961,0.1134684681892395,54707,73684411,44190,-0.1148824691772461,0.6980433464050293,-0.6976125240325928,73684439
26-May-2020 18:06:19.961,0.11349572241306305,54707,73684411,44190,-0.11490152776241302,0.698036789894104,-0.6976112127304077,73684440
26-May-2020 18:06:20.961,0.1135149598121643,54707,73684411,44190,-0.11493435502052307,0.6980315446853638,-0.6976079940795898,73684441
26-May-2020 18:06:21.961,0.11354267597198486,54707,73684443,44184,-0.11495460569858551,0.6980277299880981,-0.6976039409637451,73684442
26-May-2020 18:06:22.961,0.11357322335243225,54707,73684443,44184,-0.1149788498878479,0.6980246305465698,-0.6975979804992676,73684443
26-May-2020 18:06:23.961,0.11359366774559021,54707,73684443,44184,-0.11500826478004456,0.6980208158493042,-0.6975936889648438,73684444
26-May-2020 18:06:24.961,0.11361731588840485,54707,73684443,44184,-0.1150386780500412,0.6980122327804565,-0.6975932121276855,73684445
26-May-2020 18:06:25.961,0.11364702880382538,54707,73684443,44184,-0.11505722999572754,0.69800865650177,-0.6975886821746826,73684446
26-May-2020 18:06:26.961,0.11366967856884003,54707,73684443,44184,-0.1150858998298645,0.698007345199585,-0.6975818872451782,73684447
26-May-2020 18:06:27.961,0.11369313299655914,54739,73684443,44184,-0.1151135265827179,0.6980025768280029,-0.6975783109664917,73684448
26-May-2020 18:06:28.961,0.11372391879558563,54739,73684443,44184,-0.11513538658618927,0.6979960203170776,-0.6975759267807007,73684449
26-May-2020 18:06:29.961,0.11374630033969879,54739,73684443,44184,-0.11515766382217407,0.6979949474334717,-0.697569727897644,73684450
26-May-2020 18:06:30.961,0.11376796662807465,54739,73684443,44184,-0.11518566310405731,0.6979943513870239,-0.6975626945495605,73684451
26-May-2020 18:06:31.961,0.11379767954349518,54739,73684443,44184,-0.11520755290985107,0.6979868412017822,-0.6975613832473755,73684452
26-May-2020 18:06:32.961,0.11382615566253662,54739,73684443,44184,-0.1152341216802597,0.6979796886444092,-0.6975594758987427,73684453
26-May-2020 18:06:33.961,0.11384674906730652,54739,73684443,44184,-0.11526501178741455,0.6979788541793823,-0.6975518465042114,73684454
26-May-2020 18:06:34.961,0.1138739287853241,54739,73684443,44184,-0.11529141664505005,0.6979732513427734,-0.697548508644104,73684455
26-May-2020 18:06:35.961,0.113901287317276,54739,73684443,44184,-0.11531396210193634,0.6979663372039795,-0.6975475549697876,73684456
26-May-2020 18:06:36.961,0.11392545700073242,54739,73684443,44184,-0.11534382402896881,0.6979631185531616,-0.6975418329238892,73684457
26-May-2020 18:06:37.961,0.1139480471611023,54739,73684443,44184,-0.11537095904350281,0.6979625225067139,-0.6975342035293579,73684458
26-May-2020 18:06:38.961,0.11397632956504822,54739,73684443,44184,-0.11538933217525482,0.6979577541351318,-0.6975314617156982,73684459
26-May-2020 18:06:39.961,0.11399568617343903,54739,73684443,44184,-0.1154145747423172,0.6979514360427856,-0.6975303888320923,73684460
26-May-2020 18:06:40.961,0.11402645707130432,54739,73684443,44184,-0.11543464660644531,0.6979492902755737,-0.6975239515304565,73684461
26-May-2020 18:06:41.961,0.11404745280742645,54739,73684443,44184,-0.11546309292316437,0.6979473829269409,-0.697517991065979,73684462
26-May-2020 18:06:42.961,0.11407600343227386,54739,73684443,44184,-0.11549188196659088,0.6979430913925171,-0.6975128650665283,73684463
26-May-2020 18:06:43.961,0.11410768330097198,54739,73684443,44184,-0.11551478505134583,0.6979351043701172,-0.6975119113922119,73684464
26-May-2020 18:06:44.961,0.11412835121154785,54739,73684443,44184,-0.1155463457107544,0.697930097579956,-0.6975082159042358,73684465
26-May-2020 18:06:45.961,0.11415372788906097,54739,73684443,44184,-0.1155736893415451,0.6979303359985352,-0.6974993944168091,73684466
26-May-2020 18:06:46.961,0.11417867243289948,54739,73684443,44184,-0.11559233069419861,0.6979255676269531,-0.6974966526031494,73684467
26-May-2020 18:06:47.961,0.11420361697673798,54739,73684443,44184,-0.11562183499336243,0.6979196071624756,-0.6974936723709106,73684468
26-May-2020 18:06:48.961,0.11422757804393768,54739,73684443,44184,-0.11564792692661285,0.6979163885116577,-0.6974886655807495,73684469
26-May-2020 18:06:49.961,0.11425721645355225,54739,73684443,44184,-0.11567167937755585,0.6979130506515503,-0.6974834203720093,73684470
26-May-2020 18:06:50.961,0.11428305506706238,54739,73684443,44184,-0.11569748818874359,0.6979072093963623,-0.6974806785583496,73684471
26-May-2020 18:06:51.961,0.11430603265762329,54739,73684443,44184,-0.11572279036045074,0.6979018449783325,-0.6974780559539795,73684472
26-May-2020 18:06:52.961,0.11433020234107971,54739,73684443,44184,-0.11574527621269226,0.6978999376296997,-0.697472095489502,73684473
26-May-2020 18:06:53.961,0.11435770988464355,54739,73684475,44184,-0.11577166616916656,0.6978977918624878,-0.6974654197692871,73684474
26-May-2020 18:06:54.961,0.11438189446926117,54739,73684475,44184,-0.11580003798007965,0.6978915929794312,-0.6974631547927856,73684475
26-May-2020 18:06:55.961,0.11440722644329071,54739,73684475,44184,-0.11582562327384949,0.6978856325149536,-0.6974606513977051,73684476
26-May-2020 18:06:56.961,0.11443169414997101,54739,73684475,44184,-0.11584720015525818,0.6978838443756104,-0.6974550485610962,73684477
26-May-2020 18:06:57.961,0.11445717513561249,54739,73684475,44184,-0.11586794257164001,0.6978812217712402,-0.6974500417709351,73684478
26-May-2020 18:06:58.961,0.11448416113853455,54739,73684475,44184,-0.1158963143825531,0.6978745460510254,-0.6974474191665649,73684479
26-May-2020 18:06:59.961,0.1145075261592865,54771,73684475,44184,-0.11592228710651398,0.6978702545166016,-0.6974436044692993,73684480
26-May-2020 18:07:00.961,0.11453714966773987,54771,73684475,44184,-0.1159522533416748,0.6978683471679688,-0.6974358558654785,73684481
26-May-2020 18:07:01.961,0.11456228792667389,54771,73684475,44184,-0.11597883701324463,0.6978659629821777,-0.6974296569824219,73684482
26-May-2020 18:07:02.961,0.11458685994148254,54771,73684475,44184,-0.1160002201795578,0.6978578567504883,-0.6974297761917114,73684483
26-May-2020 18:07:03.961,0.1146138608455658,54771,73684475,44184,-0.1160300076007843,0.6978527307510376,-0.6974256038665771,73684484
26-May-2020 18:07:04.961,0.11463755369186401,54771,73684475,44184,-0.11605572700500488,0.697852373123169,-0.6974178552627563,73684485
26-May-2020 18:07:05.961,0.11466298997402191,54771,73684475,44184,-0.11607755720615387,0.697847843170166,-0.6974146366119385,73684486
26-May-2020 18:07:06.961,0.11468812823295593,54771,73684475,44184,-0.11610107123851776,0.6978400945663452,-0.6974143981933594,73684487
26-May-2020 18:07:07.961,0.11471119523048401,54771,73684475,44184,-0.11612942814826965,0.6978366374969482,-0.6974093914031982,73684488
26-May-2020 18:07:08.961,0.11473825573921204,54771,73684475,44184,-0.11615249514579773,0.6978353261947632,-0.6974023580551147,73684489
26-May-2020 18:07:09.961,0.11476415395736694,54771,73684475,44184,-0.11617638170719147,0.6978293657302856,-0.6973997354507446,73684490
26-May-2020 18:07:10.961,0.1147804707288742,54771,73684475,44184,-0.11620691418647766,0.6978229284286499,-0.6973984241485596,73684491
26-May-2020 18:07:11.961,0.11481928825378418,54771,73684475,44184,-0.11622525751590729,0.6978203058242798,-0.6973917484283447,73684492
26-May-2020 18:07:12.961,0.11483725905418396,54771,73684475,44184,-0.11625875532627106,0.6978169679641724,-0.6973865032196045,73684493
26-May-2020 18:07:13.961,0.11486054956912994,54771,73684475,44184,-0.11628523468971252,0.6978152990341187,-0.6973801851272583,73684494
26-May-2020 18:07:14.961,0.1148950457572937,54771,73684475,44184,-0.11630429327487946,0.697807788848877,-0.6973787546157837,73684495
26-May-2020 18:07:15.961,0.11491912603378296,54771,73684475,44184,-0.11632935702800751,0.6978021860122681,-0.6973762512207031,73684496
26-May-2020 18:07:16.961,0.11494217813014984,54771,73684475,44184,-0.11636202037334442,0.6978013515472412,-0.6973679065704346,73684497
26-May-2020 18:07:17.961,0.11496976017951965,54771,73684475,44184,-0.11638283729553223,0.6977953910827637,-0.6973656415939331,73684498
26-May-2020 18:07:18.961,0.11499518156051636,54771,73684475,44184,-0.11640700697898865,0.6977862119674683,-0.69736647605896,73684499
26-May-2020 18:07:19.961,0.11501610279083252,54771,73684475,44184,-0.11643192172050476,0.6977849006652832,-0.6973599195480347,73684500
26-May-2020 18:07:20.961,0.11503927409648895,54771,73684475,44184,-0.11646056175231934,0.697783350944519,-0.6973528861999512,73684501
26-May-2020 18:07:21.961,0.1150670200586319,54771,73684475,44184,-0.11647970974445343,0.6977764368057251,-0.697352409362793,73684502
26-May-2020 18:07:22.961,0.11509214341640472,54771,73684475,44184,-0.11650590598583221,0.6977705955505371,-0.6973497867584229,73684503
26-May-2020 18:07:23.961,0.11511801183223724,54771,73684475,44184,-0.11653831601142883,0.6977685689926147,-0.6973422765731812,73684504
26-May-2020 18:07:24.961,0.11514522135257721,54771,73684475,44184,-0.11656345427036285,0.6977660655975342,-0.697335958480835,73684505
26-May-2020 18:07:25.961,0.11517372727394104,54771,73684507,44184,-0.11658219993114471,0.697758674621582,-0.6973352432250977,73684506
26-May-2020 18:07:26.961,0.115195631980896,54771,73684507,44184,-0.11661192774772644,0.6977552175521851,-0.6973298788070679,73684507
26-May-2020 18:07:27.961,0.11521780490875244,54771,73684507,44184,-0.11663992702960968,0.6977530717849731,-0.6973236799240112,73684508
26-May-2020 18:07:28.961,0.1152513325214386,54771,73684507,44184,-0.11665809154510498,0.6977483034133911,-0.6973202228546143,73684509
26-May-2020 18:07:29.961,0.11527515947818756,54771,73684507,44184,-0.11668488383293152,0.6977423429489136,-0.6973179578781128,73684510
26-May-2020 18:07:30.961,0.11529310047626495,54771,73684507,44184,-0.11671604216098785,0.6977378129959106,-0.6973140239715576,73684511
26-May-2020 18:07:31.961,0.11532740294933319,54803,73684507,44184,-0.11673721671104431,0.6977353096008301,-0.6973073482513428,73684512
26-May-2020 18:07:32.961,0.11534573137760162,54803,73684507,44184,-0.1167636513710022,0.6977293491363525,-0.6973059177398682,73684513
26-May-2020 18:07:33.961,0.11536775529384613,54803,73684507,44184,-0.11678895354270935,0.6977216005325317,-0.6973060369491577,73684514
26-May-2020 18:07:34.961,0.11538910865783691,54803,73684507,44184,-0.11681796610355377,0.6977170705795288,-0.6973018646240234,73684515
26-May-2020 18:07:35.961,0.11541557312011719,54803,73684507,44184,-0.11683525145053864,0.6977167129516602,-0.6972949504852295,73684516
26-May-2020 18:07:36.961,0.11543795466423035,54803,73684507,44184,-0.11686445772647858,0.6977156400680542,-0.6972875595092773,73684517
26-May-2020 18:07:37.961,0.11545935273170471,54803,73684507,44184,-0.11689139902591705,0.6977109909057617,-0.6972841024398804,73684518
26-May-2020 18:07:38.961,0.11550076305866241,54803,73684507,44184,-0.11690124869346619,0.6977068185806274,-0.6972798109054565,73684519
26-May-2020 18:07:39.961,0.11551772058010101,54803,73684507,44184,-0.11693212389945984,0.6977090835571289,-0.6972695589065552,73684520
26-May-2020 18:07:40.961,0.11553667485713959,54803,73684507,44184,-0.11696624755859375,0.6977078914642334,-0.6972619295120239,73684521
26-May-2020 18:07:41.961,0.11556956171989441,54803,73684507,44184,-0.11697730422019958,0.6976974010467529,-0.6972651481628418,73684522
26-May-2020 18:07:42.961,0.11559505760669708,54803,73684507,44184,-0.11700919270515442,0.6976860761642456,-0.6972668170928955,73684523
26-May-2020 18:07:43.961,0.11560803651809692,54803,73684507,44184,-0.11705282330513,0.6976836919784546,-0.697259783744812,73684524
26-May-2020 18:07:44.961,0.11564226448535919,54803,73684507,44184,-0.117076575756073,0.6976741552352905,-0.6972596645355225,73684525
26-May-2020 18:07:45.961,0.11567710340023041,54803,73684507,44184,-0.11710034310817719,0.6976617574691772,-0.6972624063491821,73684526
26-May-2020 18:07:46.961,0.11569343507289886,54803,73684507,44184,-0.11713799834251404,0.6976605653762817,-0.6972546577453613,73684527
26-May-2020 18:07:47.961,0.11571884155273438,54803,73684507,44184,-0.11716264486312866,0.6976643800735474,-0.6972424983978271,73684528
26-May-2020 18:07:48.961,0.11575478315353394,54803,73684507,44184,-0.11717106401920319,0.6976617574691772,-0.6972376108169556,73684529
26-May-2020 18:07:49.961,0.11577790975570679,54803,73684507,44184,-0.1171947717666626,0.697661280632019,-0.6972304582595825,73684530
26-May-2020 18:07:50.961,0.11580199003219604,54803,73684507,44184,-0.11722755432128906,0.6976609230041504,-0.6972208023071289,73684531
26-May-2020 18:07:51.961,0.1158362478017807,54803,73684507,44184,-0.11723893880844116,0.6976587772369385,-0.6972155570983887,73684532
26-May-2020 18:07:52.961,0.115864098072052,54803,73684507,44184,-0.11726966500282288,0.6976511478424072,-0.6972132921218872,73684533
26-May-2020 18:07:53.961,0.11587949097156525,54803,73684507,44184,-0.11731338500976562,0.6976419687271118,-0.6972126960754395,73684534
26-May-2020 18:07:54.961,0.11590838432312012,54803,73684507,44184,-0.11733594536781311,0.6976330280303955,-0.6972130537033081,73684535
26-May-2020 18:07:55.961,0.11593903601169586,54803,73684507,44184,-0.11735688149929047,0.6976263523101807,-0.6972109079360962,73684536
26-May-2020 18:07:56.961,0.11595222353935242,54803,73684507,44184,-0.11739622056484222,0.6976224184036255,-0.6972062587738037,73684537
26-May-2020 18:07:57.961,0.11597815155982971,54803,73684539,44184,-0.11742006242275238,0.6976141929626465,-0.6972062587738037,73684538
26-May-2020 18:07:58.961,0.11601613461971283,54803,73684539,44184,-0.11743193864822388,0.6976116895675659,-0.6972002983093262,73684539
26-May-2020 18:07:59.961,0.11603426933288574,54803,73684539,44184,-0.11746317148208618,0.6976152658462524,-0.6971886157989502,73684540
26-May-2020 18:08:00.961,0.11605779826641083,54803,73684539,44184,-0.11748991906642914,0.6976138353347778,-0.6971817016601562,73684541
26-May-2020 18:08:01.961,0.1160978227853775,54803,73684539,44184,-0.11749668419361115,0.6976068019866943,-0.6971808671951294,73684542
26-May-2020 18:08:02.961,0.11612148582935333,54803,73684539,44184,-0.1175241619348526,0.6976066827774048,-0.6971724033355713,73684543
26-May-2020 18:08:03.961,0.11613912880420685,54835,73684539,44184,-0.1175672858953476,0.6976053714752197,-0.6971631050109863,73684544
26-May-2020 18:08:04.961,0.11616882681846619,54835,73684539,44184,-0.11757886409759521,0.6975972652435303,-0.6971642971038818,73684545
26-May-2020 18:08:05.961,0.11619646847248077,54835,73684539,44184,-0.1176014095544815,0.6975871324539185,-0.6971662044525146,73684546
26-May-2020 18:08:06.961,0.11620692908763885,54835,73684539,44184,-0.11764359474182129,0.6975846290588379,-0.697160005569458,73684547
26-May-2020 18:08:07.961,0.11623375117778778,54835,73684539,44184,-0.11767016351222992,0.697577714920044,-0.6971578598022461,73684548
26-May-2020 18:08:08.961,0.1162690818309784,54835,73684539,44184,-0.11768597364425659,0.6975686550140381,-0.6971584558486938,73684549
26-May-2020 18:08:09.961,0.11628682911396027,54835,73684539,44184,-0.11771926283836365,0.697564959526062,-0.6971535682678223,73684550
26-May-2020 18:08:10.961,0.11630973219871521,54835,73684539,44184,-0.11774489283561707,0.6975669860839844,-0.6971434354782104,73684551
26-May-2020 18:08:11.961,0.11634866893291473,54835,73684539,44184,-0.11775650084018707,0.6975631713867188,-0.6971384286880493,73684552
26-May-2020 18:08:12.961,0.11637191474437714,54835,73684539,44184,-0.11778026819229126,0.6975616216659546,-0.6971323490142822,73684553
26-May-2020 18:08:13.961,0.1163945198059082,54835,73684539,44184,-0.11781454086303711,0.6975598335266113,-0.697124719619751,73684554
26-May-2020 18:08:14.961,0.11642897129058838,54835,73684539,44184,-0.11782839894294739,0.6975572109222412,-0.6971189975738525,73684555
26-May-2020 18:08:15.961,0.11645196378231049,54835,73684539,44184,-0.11784859001636505,0.6975524425506592,-0.6971166133880615,73684556
26-May-2020 18:08:16.961,0.11646640300750732,54835,73684539,44184,-0.11788909137248993,0.6975463628768921,-0.6971133947372437,73684557
26-May-2020 18:08:17.961,0.11649550497531891,54835,73684539,44184,-0.11791457235813141,0.6975356340408325,-0.6971149444580078,73684558
26-May-2020 18:08:18.961,0.11652404069900513,54835,73684539,44184,-0.1179330050945282,0.6975302696228027,-0.6971125602722168,73684559
26-May-2020 18:08:19.961,0.1165381520986557,54835,73684539,44184,-0.1179737001657486,0.6975268125534058,-0.6971063613891602,73684560
26-May-2020 18:08:20.961,0.11656640470027924,54835,73684539,44184,-0.11799703538417816,0.6975195407867432,-0.6971050500869751,73684561
26-May-2020 18:08:21.961,0.11660243570804596,54835,73684539,44184,-0.1180124282836914,0.6975148916244507,-0.6971011161804199,73684562
26-May-2020 18:08:22.961,0.11662456393241882,54835,73684539,44184,-0.11804042756557465,0.6975184679031372,-0.6970890760421753,73684563
26-May-2020 18:08:23.961,0.11664865911006927,54835,73684539,44184,-0.11806993186473846,0.697517991065979,-0.6970808506011963,73684564
26-May-2020 18:08:24.961,0.1166822761297226,54835,73684539,44184,-0.11807793378829956,0.6975129842758179,-0.6970784664154053,73684565
26-May-2020 18:08:25.961,0.11670765280723572,54835,73684539,44184,-0.11810338497161865,0.6975110769271851,-0.6970720291137695,73684566
26-May-2020 18:08:26.961,0.11672382056713104,54835,73684539,44184,-0.11813826858997345,0.6975088119506836,-0.6970657110214233,73684567
26-May-2020 18:08:27.961,0.11674942076206207,54835,73684539,44184,-0.11815600097179413,0.6975024938583374,-0.6970647573471069,73684568
26-May-2020 18:08:28.961,0.11677908897399902,54835,73684539,44184,-0.11818136274814606,0.6974924802780151,-0.6970654726028442,73684569
26-May-2020 18:08:29.961,0.11679485440254211,54835,73684571,44184,-0.11821761727333069,0.697486162185669,-0.6970630884170532,73684570
26-May-2020 18:08:30.961,0.11681754887104034,54835,73684571,44184,-0.11824621260166168,0.6974807977676392,-0.6970597505569458,73684571
26-May-2020 18:08:31.961,0.1168493777513504,54835,73684571,44184,-0.1182643473148346,0.6974729299545288,-0.6970590353012085,73684572
26-May-2020 18:08:32.961,0.11687469482421875,54835,73684571,44184,-0.11829352378845215,0.6974692344665527,-0.6970534324645996,73684573
26-May-2020 18:08:33.961,0.11689688265323639,54835,73684571,44184,-0.11832141876220703,0.69746994972229,-0.6970446109771729,73684574
26-May-2020 18:08:34.961,0.11692909896373749,54835,73684571,44184,-0.11833846569061279,0.6974693536758423,-0.697036623954773,73684575
26-May-2020 18:08:35.961,0.11695513129234314,54867,73684571,44184,-0.11835470795631409,0.6974682807922363,-0.6970306634902954,73684576
26-May-2020 18:08:36.961,0.11697885394096375,54867,73684571,44184,-0.11838787794113159,0.6974655389785767,-0.697023868560791,73684577
26-May-2020 18:08:37.961,0.11700451374053955,54867,73684571,44184,-0.11840970814228058,0.6974639892578125,-0.6970174312591553,73684578
26-May-2020 18:08:38.961,0.11703506112098694,54867,73684571,44184,-0.11843295395374298,0.6974570751190186,-0.6970151662826538,73684579
26-May-2020 18:08:39.961,0.11705422401428223,54867,73684571,44184,-0.11846421658992767,0.6974500417709351,-0.6970137357711792,73684580
26-May-2020 18:08:40.961,0.11707958579063416,54867,73684571,44184,-0.11849711835384369,0.6974397897720337,-0.6970142126083374,73684581
26-May-2020 18:08:41.961,0.11710433661937714,54867,73684571,44184,-0.11851970851421356,0.6974349021911621,-0.6970111131668091,73684582
26-May-2020 18:08:42.961,0.11712655425071716,54867,73684571,44184,-0.11854560673236847,0.6974313259124756,-0.6970067024230957,73684583
26-May-2020 18:08:43.961,0.11714951694011688,54867,73684571,44184,-0.11857487261295319,0.6974252462387085,-0.6970038414001465,73684584
26-May-2020 18:08:44.961,0.11717851459980011,54867,73684571,44184,-0.1185951977968216,0.6974215507507324,-0.6969990730285645,73684585
26-May-2020 18:08:45.961,0.11720693111419678,54867,73684571,44184,-0.11861668527126312,0.6974223852157593,-0.6969900131225586,73684586
26-May-2020 18:08:46.961,0.11723087728023529,54867,73684571,44184,-0.11864188313484192,0.697422981262207,-0.6969810724258423,73684587
26-May-2020 18:08:47.961,0.11725978553295135,54867,73684571,44184,-0.11866219341754913,0.6974183320999146,-0.6969772577285767,73684588
26-May-2020 18:08:48.961,0.11728806793689728,54867,73684571,44184,-0.11868211627006531,0.6974145174026489,-0.6969732046127319,73684589
26-May-2020 18:08:49.961,0.11731073260307312,54867,73684571,44184,-0.11871509253978729,0.6974115371704102,-0.6969664096832275,73684590
26-May-2020 18:08:50.961,0.11733290553092957,54867,73684571,44184,-0.1187436580657959,0.6974046230316162,-0.6969646215438843,73684591
26-May-2020 18:08:51.961,0.11735986173152924,54867,73684571,44184,-0.11876623332500458,0.6973937749862671,-0.6969671249389648,73684592
26-May-2020 18:08:52.961,0.11737965047359467,54867,73684571,44184,-0.1187952309846878,0.6973897218704224,-0.6969629526138306,73684593
26-May-2020 18:08:53.961,0.11739949882030487,54867,73684571,44184,-0.11883030831813812,0.6973851919174194,-0.6969583034515381,73684594
26-May-2020 18:08:54.961,0.11742989718914032,54867,73684571,44184,-0.11884783208370209,0.6973804235458374,-0.6969549655914307,73684595
26-May-2020 18:08:55.961,0.11746038496494293,54867,73684571,44184,-0.1188695877790451,0.6973751783370972,-0.6969515085220337,73684596
26-May-2020 18:08:56.961,0.11748172342777252,54867,73684571,44184,-0.11889864504337311,0.6973754167556763,-0.6969425678253174,73684597
26-May-2020 18:08:57.961,0.11750918626785278,54867,73684571,44184,-0.1189185082912445,0.6973769664764404,-0.6969330310821533,73684598
26-May-2020 18:08:58.961,0.11754494905471802,54867,73684571,44184,-0.11894059181213379,0.6973711252212524,-0.6969290971755981,73684599
26-May-2020 18:08:59.961,0.11756949126720428,54867,73684571,44184,-0.11896796524524689,0.6973650455474854,-0.6969263553619385,73684600
26-May-2020 18:09:00.961,0.11759074032306671,54867,73684571,44184,-0.11900022625923157,0.6973628997802734,-0.696919322013855,73684601
26-May-2020 18:09:01.961,0.11761988699436188,54867,73684603,44177,-0.11902309954166412,0.6973559856414795,-0.6969176530838013,73684602
26-May-2020 18:09:02.961,0.11764317750930786,54867,73684603,44177,-0.11904603242874146,0.6973481178283691,-0.6969176530838013,73684603
26-May-2020 18:09:03.961,0.11765812337398529,54867,73684603,44177,-0.11908012628555298,0.6973409652709961,-0.6969165802001953,73684604
26-May-2020 18:09:04.961,0.11768452823162079,54867,73684603,44177,-0.1191040426492691,0.6973371505737305,-0.6969114542007446,73684605
26-May-2020 18:09:05.961,0.11771032214164734,54867,73684603,44177,-0.1191270500421524,0.697333574295044,-0.6969066858291626,73684606
26-May-2020 18:09:06.961,0.1177341490983963,54867,73684603,44177,-0.11915580928325653,0.6973292827606201,-0.6969022750854492,73684607
26-May-2020 18:09:07.961,0.11776553094387054,54899,73684603,44177,-0.11918206512928009,0.6973253488540649,-0.6968965530395508,73684608
26-May-2020 18:09:08.961,0.11780011653900146,54899,73684603,44177,-0.11919763684272766,0.6973239183425903,-0.6968894004821777,73684609
26-May-2020 18:09:09.961,0.11782485246658325,54899,73684603,44177,-0.11922693252563477,0.6973247528076172,-0.6968793869018555,73684610
26-May-2020 18:09:10.961,0.11784988641738892,54899,73684603,44177,-0.11925798654556274,0.6973192691802979,-0.6968753337860107,73684611
26-May-2020 18:09:11.961,0.1178789734840393,54899,73684603,44177,-0.11927574872970581,0.6973131895065308,-0.6968735456466675,73684612
26-May-2020 18:09:12.961,0.11789962649345398,54899,73684603,44177,-0.11930149793624878,0.6973104476928711,-0.6968681812286377,73684613
26-May-2020 18:09:13.961,0.11791570484638214,54899,73684603,44177,-0.11933030188083649,0.6973072290420532,-0.6968636512756348,73684614
26-May-2020 18:09:14.961,0.11794300377368927,54899,73684603,44177,-0.11935006082057953,0.6972960233688354,-0.6968667507171631,73684615
26-May-2020 18:09:15.961,0.11796656250953674,54899,73684603,44177,-0.11937712132930756,0.6972876787185669,-0.6968666315078735,73684616
26-May-2020 18:09:16.961,0.11798569560050964,54899,73684603,44177,-0.11941517889499664,0.6972852945327759,-0.6968593597412109,73684617
26-May-2020 18:09:17.961,0.1180139034986496,54899,73684603,44177,-0.11943809688091278,0.6972818374633789,-0.6968542337417603,73684618
26-May-2020 18:09:18.961,0.11805112659931183,54899,73684603,44177,-0.11945751309394836,0.6972737312316895,-0.696852445602417,73684619
26-May-2020 18:09:19.961,0.1180722713470459,54899,73684603,44177,-0.119488924741745,0.6972726583480835,-0.6968445777893066,73684620
26-May-2020 18:09:20.961,0.11809641122817993,54899,73684603,44177,-0.11951233446598053,0.6972742080688477,-0.6968348026275635,73684621
26-May-2020 18:09:21.961,0.11812955141067505,54899,73684603,44177,-0.11952586472034454,0.6972721815109253,-0.696829080581665,73684622
26-May-2020 18:09:22.961,0.11815251410007477,54899,73684603,44177,-0.1195494532585144,0.6972670555114746,-0.6968259811401367,73684623
26-May-2020 18:09:23.961,0.11816966533660889,54899,73684603,44177,-0.11958405375480652,0.6972650289535522,-0.6968191862106323,73684624
26-May-2020 18:09:24.961,0.1182006448507309,54899,73684603,44177,-0.1196017861366272,0.6972583532333374,-0.6968177556991577,73684625
26-May-2020 18:09:25.961,0.11822877824306488,54899,73684603,44177,-0.11963029205799103,0.6972507238388062,-0.6968156099319458,73684626
26-May-2020 18:09:26.961,0.11824309825897217,54899,73684603,44177,-0.11966992914676666,0.697242021560669,-0.6968152523040771,73684627
26-May-2020 18:09:27.961,0.11826826632022858,54899,73684603,44177,-0.11969418823719025,0.6972364187240601,-0.696812629699707,73684628
26-May-2020 18:09:28.961,0.11829748749732971,54899,73684603,44177,-0.11971192061901093,0.6972323656082153,-0.6968084573745728,73684629
26-May-2020 18:09:29.961,0.11831960082054138,54899,73684603,44177,-0.11974555253982544,0.6972298622131348,-0.6968015432357788,73684630
26-May-2020 18:09:30.961,0.11834615468978882,54899,73684603,44177,-0.11977069079875946,0.69722580909729,-0.6967966556549072,73684631
26-May-2020 18:09:31.961,0.11837872862815857,54899,73684603,44177,-0.11978313326835632,0.6972240209579468,-0.6967906951904297,73684632
26-May-2020 18:09:32.961,0.11840368807315826,54899,73684603,44177,-0.1198074221611023,0.6972248554229736,-0.6967815160751343,73684633
26-May-2020 18:09:33.961,0.11842647194862366,54899,73684635,44184,-0.11983557045459747,0.6972222328186035,-0.6967751979827881,73684634
26-May-2020 18:09:34.961,0.11845844984054565,54899,73684635,44184,-0.11985690891742706,0.697213888168335,-0.6967748403549194,73684635
26-May-2020 18:09:35.961,0.1184827983379364,54899,73684635,44184,-0.11988218128681183,0.6972101926803589,-0.6967697143554688,73684636
26-May-2020 18:09:36.961,0.11850006878376007,54899,73684635,44184,-0.11991699039936066,0.6972064971923828,-0.6967645883560181,73684637
26-May-2020 18:09:37.961,0.11852708458900452,54899,73684635,44184,-0.1199449747800827,0.697195291519165,-0.6967664957046509,73684638
26-May-2020 18:09:38.961,0.11855320632457733,54899,73684635,44184,-0.1199696958065033,0.697187066078186,-0.6967660188674927,73684639
26-May-2020 18:09:39.961,0.11857278645038605,54931,73684635,44184,-0.12000210583209991,0.6971849203109741,-0.6967593431472778,73684640
26-May-2020 18:09:40.961,0.11860008537769318,54931,73684635,44184,-0.12002700567245483,0.6971808671951294,-0.6967544555664062,73684641
26-May-2020 18:09:41.961,0.1186298280954361,54931,73684635,44184,-0.1200411468744278,0.6971758604049683,-0.6967519521713257,73684642
26-May-2020 18:09:42.961,0.11865457892417908,54931,73684635,44184,-0.12006907165050507,0.6971749067306519,-0.6967436075210571,73684643
26-May-2020 18:09:43.961,0.11867943406105042,54931,73684635,44184,-0.12009461224079132,0.6971762180328369,-0.696733832359314,73684644
26-May-2020 18:09:44.961,0.118711456656456,54931,73684635,44184,-0.12011002004146576,0.6971735954284668,-0.6967284679412842,73684645
26-May-2020 18:09:45.961,0.11873684823513031,54931,73684635,44184,-0.1201339066028595,0.6971687078475952,-0.6967248916625977,73684646
26-May-2020 18:09:46.961,0.11875864863395691,54931,73684635,44184,-0.12017093598842621,0.6971641778945923,-0.6967194080352783,73684647
26-May-2020 18:09:47.961,0.11878427863121033,54931,73684635,44184,-0.12019330263137817,0.6971594095230103,-0.6967160701751709,73684648
26-May-2020 18:09:48.961,0.11881089210510254,54931,73684635,44184,-0.12021973729133606,0.6971492767333984,-0.6967166662216187,73684649
26-May-2020 18:09:49.961,0.11883172392845154,54931,73684635,44184,-0.12025555968284607,0.6971397399902344,-0.6967169046401978,73684650
26-May-2020 18:09:50.961,0.11885109543800354,54931,73684635,44184,-0.12027749419212341,0.6971352100372314,-0.696713924407959,73684651
26-May-2020 18:09:51.961,0.11888344585895538,54931,73684635,44184,-0.12030120193958282,0.6971304416656494,-0.696709156036377,73684652
26-May-2020 18:09:52.961,0.11890557408332825,54931,73684635,44184,-0.1203269362449646,0.6971276998519897,-0.6967035531997681,73684653
26-May-2020 18:09:53.961,0.11893104016780853,54931,73684635,44184,-0.12035125494003296,0.6971261501312256,-0.6966967582702637,73684654
26-May-2020 18:09:54.961,0.1189635694026947,54931,73684635,44184,-0.12036961317062378,0.6971250772476196,-0.6966890096664429,73684655
26-May-2020 18:09:55.961,0.11899322271347046,54931,73684635,44184,-0.12039463222026825,0.697124719619751,-0.6966800689697266,73684656
26-May-2020 18:09:56.961,0.1190161257982254,54931,73684635,44184,-0.12042056024074554,0.6971220970153809,-0.6966744661331177,73684657
26-May-2020 18:09:57.961,0.1190425306558609,54931,73684635,44184,-0.12044580280780792,0.6971144676208496,-0.6966732740402222,73684658
26-May-2020 18:09:58.961,0.11906854808330536,54931,73684635,44184,-0.12047350406646729,0.6971074342727661,-0.6966708898544312,73684659
26-May-2020 18:09:59.961,0.11908628046512604,54931,73684635,44184,-0.12050147354602814,0.6971045732498169,-0.69666588306427,73684660
26-May-2020 18:10:00.961,0.11910907924175262,54931,73684635,44184,-0.12052910029888153,0.6970956325531006,-0.6966661214828491,73684661
26-May-2020 18:10:01.962,0.11913487315177917,54931,73684635,44184,-0.1205551028251648,0.6970858573913574,-0.6966671943664551,73684662
26-May-2020 18:10:02.962,0.11915351450443268,54931,73684635,44184,-0.12058568000793457,0.6970821619033813,-0.696662425994873,73684663
26-May-2020 18:10:03.962,0.11917802691459656,54931,73684635,44184,-0.12060494720935822,0.697079062461853,-0.696657657623291,73684664
26-May-2020 18:10:04.962,0.11921148002147675,54931,73684635,44184,-0.12062063813209534,0.6970736980438232,-0.6966546773910522,73684665
26-May-2020 18:10:05.962,0.11923107504844666,54931,73684667,44184,-0.12065650522708893,0.6970759630203247,-0.6966428756713867,73684666
26-May-2020 18:10:06.962,0.1192583441734314,54931,73684667,44184,-0.12067560851573944,0.6970788240432739,-0.6966320276260376,73684667
26-May-2020 18:10:07.962,0.11929289996623993,54931,73684667,44184,-0.12068557739257812,0.6970751285552979,-0.6966283321380615,73684668
26-May-2020 18:10:08.962,0.11931714415550232,54931,73684667,44184,-0.12071873247623444,0.6970698833465576,-0.6966234445571899,73684669
26-May-2020 18:10:09.962,0.11933170258998871,54931,73684667,44184,-0.12075187265872955,0.6970670223236084,-0.6966183185577393,73684670
26-May-2020 18:10:10.962,0.11936317384243011,54931,73684667,44184,-0.12077361345291138,0.6970576047897339,-0.6966185569763184,73684671
26-May-2020 18:10:11.962,0.11939109861850739,54963,73684667,44184,-0.12080007791519165,0.6970469951629639,-0.6966195106506348,73684672
26-May-2020 18:10:12.962,0.11940343677997589,54963,73684667,44184,-0.12084266543388367,0.6970388889312744,-0.6966181993484497,73684673
26-May-2020 18:10:13.962,0.11943088471889496,54963,73684667,44184,-0.12086758017539978,0.6970316171646118,-0.696616530418396,73684674
26-May-2020 18:10:14.962,0.11946238577365875,54963,73684667,44184,-0.12088386714458466,0.6970291137695312,-0.696610689163208,73684675
26-May-2020 18:10:15.962,0.11948378384113312,54963,73684667,44184,-0.12091575562953949,0.697028398513794,-0.6966023445129395,73684676
26-May-2020 18:10:16.962,0.11951318383216858,54963,73684667,44184,-0.12094172835350037,0.6970263719558716,-0.6965948343276978,73684677
26-May-2020 18:10:17.962,0.11955159902572632,54963,73684667,44184,-0.12094970047473907,0.6970287561416626,-0.6965844631195068,73684678
26-May-2020 18:10:18.962,0.11957907676696777,54963,73684667,44184,-0.12097764015197754,0.6970310211181641,-0.6965727806091309,73684679
26-May-2020 18:10:19.962,0.11959923803806305,54963,73684667,44184,-0.12100735306739807,0.6970282793045044,-0.6965665817260742,73684680
26-May-2020 18:10:20.962,0.11963193118572235,54963,73684667,44184,-0.12102292478084564,0.6970195770263672,-0.6965669393539429,73684681
26-May-2020 18:10:21.962,0.11965678632259369,54963,73684667,44184,-0.12105655670166016,0.6970137357711792,-0.6965627670288086,73684682
26-May-2020 18:10:22.962,0.11967064440250397,54963,73684667,44184,-0.12109348177909851,0.6970071792602539,-0.6965605020523071,73684683
26-May-2020 18:10:23.962,0.11969712376594543,54963,73684667,44184,-0.12111355364322662,0.6969952583312988,-0.6965643167495728,73684684
26-May-2020 18:10:24.962,0.11972734332084656,54963,73684667,44184,-0.12113936245441437,0.6969867944717407,-0.6965633630752563,73684685
26-May-2020 18:10:25.962,0.11974532902240753,54963,73684667,44184,-0.12117412686347961,0.6969850063323975,-0.6965558528900146,73684686
26-May-2020 18:10:26.962,0.11977255344390869,54963,73684667,44184,-0.12119598686695099,0.6969857215881348,-0.6965465545654297,73684687
26-May-2020 18:10:27.962,0.11980895698070526,54963,73684667,44184,-0.12120780348777771,0.6969819068908691,-0.6965422630310059,73684688
26-May-2020 18:10:28.962,0.11983871459960938,54963,73684667,44184,-0.12123821675777435,0.6969807147979736,-0.6965326070785522,73684689
26-May-2020 18:10:29.962,0.11985790729522705,54963,73684667,44184,-0.12126150727272034,0.6969856023788452,-0.6965209245681763,73684690
26-May-2020 18:10:30.962,0.11989611387252808,54963,73684667,44184,-0.12128134071826935,0.6969807147979736,-0.6965153217315674,73684691
26-May-2020 18:10:31.962,0.11992348730564117,54963,73684667,44184,-0.12130498886108398,0.696972131729126,-0.6965150833129883,73684692
26-May-2020 18:10:32.962,0.11993815004825592,54963,73684667,44184,-0.12134428322315216,0.6969670057296753,-0.6965106725692749,73684693
26-May-2020 18:10:33.962,0.11996516585350037,54963,73684667,44184,-0.1213708221912384,0.6969603300094604,-0.6965082883834839,73684694
26-May-2020 18:10:34.962,0.119991734623909,54963,73684667,44184,-0.1213868111371994,0.6969506740570068,-0.6965106725692749,73684695
26-May-2020 18:10:35.962,0.12000520527362823,54963,73684667,44184,-0.12142188847064972,0.6969422101974487,-0.6965106725692749,73684696
26-May-2020 18:10:36.962,0.12002448737621307,54963,73684667,44184,-0.12145009636878967,0.6969358921051025,-0.6965090036392212,73684697
26-May-2020 18:10:37.962,0.1200580894947052,54963,73684699,44184,-0.1214640736579895,0.6969338655471802,-0.6965025663375854,73684698
26-May-2020 18:10:38.962,0.12008143961429596,54963,73684699,44184,-0.12148556113243103,0.6969331502914429,-0.6964958906173706,73684699
26-May-2020 18:10:39.962,0.12010569870471954,54963,73684699,44184,-0.1215173751115799,0.696931004524231,-0.6964879035949707,73684700
26-May-2020 18:10:40.962,0.12014500796794891,54963,73684699,44184,-0.12152771651744843,0.6969282627105713,-0.6964823007583618,73684701
26-May-2020 18:10:41.962,0.12017472088336945,54963,73684699,44184,-0.1215512603521347,0.6969295740127563,-0.6964718103408813,73684702
26-May-2020 18:10:42.962,0.12019230425357819,54963,73684699,44184,-0.12158824503421783,0.6969265937805176,-0.696465253829956,73684703
26-May-2020 18:10:43.962,0.12021926045417786,54995,73684699,44184,-0.12161272764205933,0.6969164609909058,-0.696466326713562,73684704
26-May-2020 18:10:44.962,0.1202484667301178,54995,73684699,44184,-0.1216340959072113,0.696906566619873,-0.6964675188064575,73684705
26-May-2020 18:10:45.962,0.12026074528694153,54995,73684699,44184,-0.12167052924633026,0.696901798248291,-0.696463942527771,73684706
26-May-2020 18:10:46.962,0.120279461145401,54995,73684699,44184,-0.12169866263866425,0.6968938112258911,-0.6964638233184814,73684707
26-May-2020 18:10:47.962,0.12031176686286926,54995,73684699,44184,-0.12171746790409088,0.6968821287155151,-0.6964665651321411,73684708
26-May-2020 18:10:48.962,0.12033167481422424,54995,73684699,44184,-0.1217469573020935,0.69687819480896,-0.6964616775512695,73684709
26-May-2020 18:10:49.962,0.1203559935092926,54995,73684699,44184,-0.12177567183971405,0.6968803405761719,-0.6964507102966309,73684710
26-May-2020 18:10:50.962,0.12039023637771606,54995,73684699,44184,-0.12178806960582733,0.6968777179718018,-0.6964447498321533,73684711
26-May-2020 18:10:51.962,0.12042178213596344,54995,73684699,44184,-0.12181250751018524,0.6968741416931152,-0.6964386701583862,73684712
26-May-2020 18:10:52.962,0.12043853104114532,54995,73684699,44184,-0.12183903157711029,0.696877121925354,-0.6964280605316162,73684713
26-May-2020 18:10:53.962,0.1204691231250763,54995,73684699,44184,-0.12186066806316376,0.6968753337860107,-0.6964210271835327,73684714
26-May-2020 18:10:54.962,0.12050271034240723,54995,73684699,44184,-0.12187950313091278,0.6968671083450317,-0.6964201927185059,73684715
26-May-2020 18:10:55.962,0.12051743268966675,54995,73684699,44184,-0.12191781401634216,0.6968586444854736,-0.696419358253479,73684716
26-May-2020 18:10:56.962,0.12053735554218292,54995,73684699,44184,-0.12195426225662231,0.6968506574630737,-0.6964175701141357,73684717
26-May-2020 18:10:57.962,0.12056940793991089,54995,73684699,44184,-0.12197068333625793,0.6968408823013306,-0.6964188814163208,73684718
26-May-2020 18:10:58.962,0.1205877810716629,54995,73684699,44184,-0.12200461328029633,0.6968319416046143,-0.6964187622070312,73684719
26-May-2020 18:10:59.962,0.12060229480266571,54995,73684699,44184,-0.1220359206199646,0.6968264579772949,-0.6964161396026611,73684720
26-May-2020 18:11:00.962,0.12063689529895782,54995,73684699,44184,-0.12204775214195251,0.6968255043029785,-0.6964091062545776,73684721
26-May-2020 18:11:01.962,0.12066501379013062,54995,73684699,44184,-0.12206900119781494,0.6968256235122681,-0.6964004039764404,73684722
26-May-2020 18:11:02.962,0.12068426609039307,54995,73684699,44184,-0.12210197746753693,0.6968270540237427,-0.6963900327682495,73684723
26-May-2020 18:11:03.962,0.1207161694765091,54995,73684699,44184,-0.12212055921554565,0.6968227624893188,-0.6963856220245361,73684724
26-May-2020 18:11:04.962,0.12075114250183105,54995,73684699,44184,-0.12213683128356934,0.6968215703964233,-0.6963773965835571,73684725
26-May-2020 18:11:05.962,0.12076638638973236,54995,73684699,44184,-0.12216950953006744,0.696820855140686,-0.6963697671890259,73684726
26-May-2020 18:11:06.962,0.1207909882068634,54995,73684699,44184,-0.12219962477684021,0.6968107223510742,-0.6963706016540527,73684727
26-May-2020 18:11:07.962,0.1208193451166153,54995,73684699,44184,-0.12221935391426086,0.6968001127243042,-0.6963726282119751,73684728
26-May-2020 18:11:08.962,0.1208367794752121,54995,73684699,44184,-0.1222543865442276,0.6967943906784058,-0.6963691711425781,73684729
26-May-2020 18:11:09.962,0.12085278332233429,54995,73684731,44184,-0.12228944897651672,0.6967892646789551,-0.696365475654602,73684730
26-May-2020 18:11:10.962,0.12088364362716675,54995,73684731,44184,-0.12230886518955231,0.6967796087265015,-0.6963666677474976,73684731
26-May-2020 18:11:11.962,0.12090899050235748,54995,73684731,44184,-0.12233491241931915,0.6967754364013672,-0.6963613033294678,73684732
26-May-2020 18:11:12.962,0.12092909216880798,54995,73684731,44184,-0.1223650872707367,0.6967793703079224,-0.6963489055633545,73684733
26-May-2020 18:11:13.962,0.12096570432186127,54995,73684731,44184,-0.1223791241645813,0.69677734375,-0.6963419914245605,73684734
26-May-2020 18:11:14.962,0.12099717557430267,54995,73684731,44184,-0.12239661812782288,0.6967774629592896,-0.6963334083557129,73684735
26-May-2020 18:11:15.962,0.12101586163043976,55027,73684731,44184,-0.12242890894412994,0.69677734375,-0.6963245868682861,73684736
26-May-2020 18:11:16.962,0.12104491889476776,55027,73684731,44184,-0.12245284020900726,0.6967769861221313,-0.6963158845901489,73684737
26-May-2020 18:11:17.962,0.12107835710048676,55027,73684731,44184,-0.12247695028781891,0.6967670917510986,-0.6963155269622803,73684738
26-May-2020 18:11:18.962,0.12109485268592834,55027,73684731,44184,-0.12251123785972595,0.6967592239379883,-0.6963146924972534,73684739
26-May-2020 18:11:19.962,0.12111297249794006,55027,73684731,44184,-0.1225455105304718,0.6967521905899048,-0.6963123083114624,73684740
26-May-2020 18:11:20.962,0.12114307284355164,55027,73684731,44184,-0.1225653737783432,0.6967440843582153,-0.6963114738464355,73684741
26-May-2020 18:11:21.962,0.12116412818431854,55027,73684731,44184,-0.12259459495544434,0.6967378854751587,-0.6963092088699341,73684742
26-May-2020 18:11:22.962,0.12118390202522278,55027,73684731,44184,-0.12262515723705292,0.6967343091964722,-0.6963039636611938,73684743
26-May-2020 18:11:23.962,0.12121759355068207,55027,73684731,44184,-0.12264326214790344,0.6967322826385498,-0.6962966918945312,73684744
26-May-2020 18:11:24.962,0.12124945223331451,55027,73684731,44184,-0.12265966832637787,0.6967346668243408,-0.6962862014770508,73684745
26-May-2020 18:11:25.962,0.12127377092838287,55027,73684731,44184,-0.12269070744514465,0.696735143661499,-0.6962759494781494,73684746
26-May-2020 18:11:26.962,0.1213030070066452,55027,73684731,44184,-0.12271331250667572,0.6967308521270752,-0.6962709426879883,73684747
26-May-2020 18:11:27.962,0.121333047747612,55027,73684731,44184,-0.12273058295249939,0.6967283487319946,-0.6962653398513794,73684748
26-May-2020 18:11:28.962,0.1213454008102417,55027,73684731,44184,-0.12276551127433777,0.6967259645462036,-0.6962592601776123,73684749
26-May-2020 18:11:29.962,0.12136572599411011,55027,73684731,44184,-0.1227877140045166,0.6967158317565918,-0.696262001991272,73684750
26-May-2020 18:11:30.962,0.12139195203781128,55027,73684731,44184,-0.12280619144439697,0.6967054605484009,-0.696264386177063,73684751
26-May-2020 18:11:31.962,0.1214035153388977,55027,73684731,44184,-0.12284660339355469,0.6967028379440308,-0.6962579488754272,73684752
26-May-2020 18:11:32.962,0.12142659723758698,55027,73684731,44184,-0.12287595868110657,0.6967006921768188,-0.6962507963180542,73684753
26-May-2020 18:11:33.962,0.12146322429180145,55027,73684731,44184,-0.12288650870323181,0.6966894865036011,-0.6962541341781616,73684754
26-May-2020 18:11:34.962,0.12148748338222504,55027,73684731,44184,-0.12292028963565826,0.696688175201416,-0.6962450742721558,73684755
26-May-2020 18:11:35.962,0.12150752544403076,55027,73684731,44184,-0.12295231223106384,0.6966918706893921,-0.6962323188781738,73684756
26-May-2020 18:11:36.962,0.12154655158519745,55027,73684731,44184,-0.12296499311923981,0.6966878175735474,-0.6962273120880127,73684757
26-May-2020 18:11:37.962,0.12157711386680603,55027,73684731,44184,-0.12298651039600372,0.6966812610626221,-0.6962248086929321,73684758
26-May-2020 18:11:38.962,0.12158891558647156,55027,73684731,44184,-0.12301936745643616,0.6966816186904907,-0.6962165832519531,73684759
26-May-2020 18:11:39.962,0.12161600589752197,55027,73684731,44184,-0.12304161489009857,0.696678638458252,-0.6962107419967651,73684760
26-May-2020 18:11:40.962,0.12165211141109467,55027,73684731,44184,-0.12305805087089539,0.6966683864593506,-0.6962119340896606,73684761
26-May-2020 18:11:41.962,0.12166215479373932,55027,73684763,44177,-0.12309955060482025,0.6966617107391357,-0.6962096691131592,73684762
26-May-2020 18:11:42.962,0.12168046832084656,55027,73684763,44177,-0.12312999367713928,0.6966570615768433,-0.696205735206604,73684763
26-May-2020 18:11:43.962,0.12172012031078339,55027,73684763,44177,-0.12314796447753906,0.6966484785079956,-0.6962040662765503,73684764
26-May-2020 18:11:44.962,0.12174370884895325,55027,73684763,44177,-0.12318149209022522,0.6966423988342285,-0.6962001323699951,73684765
26-May-2020 18:11:45.962,0.1217624694108963,55027,73684763,44177,-0.12321898341178894,0.6966363191604614,-0.6961959600448608,73684766
26-May-2020 18:11:46.962,0.12180057168006897,55027,73684763,44177,-0.12322898209095001,0.6966348886489868,-0.696189284324646,73684767
26-May-2020 18:11:47.962,0.1218297928571701,55059,73684763,44177,-0.12324808537960052,0.6966385841369629,-0.6961772441864014,73684768
26-May-2020 18:11:48.962,0.12184281647205353,55059,73684763,44177,-0.1232772022485733,0.6966376304626465,-0.6961703300476074,73684769
26-May-2020 18:11:49.962,0.12187585234642029,55059,73684763,44177,-0.12329630553722382,0.696630597114563,-0.6961681842803955,73684770
26-May-2020 18:11:50.962,0.12190702557563782,55059,73684763,44177,-0.12331448495388031,0.6966259479522705,-0.6961642503738403,73684771
26-May-2020 18:11:51.962,0.1219162791967392,55059,73684763,44177,-0.12335023283958435,0.6966263055801392,-0.6961561441421509,73684772
26-May-2020 18:11:52.962,0.1219412237405777,55059,73684763,44177,-0.12338016927242279,0.6966170072555542,-0.6961556673049927,73684773
26-May-2020 18:11:53.962,0.12197338044643402,55059,73684763,44177,-0.12339979410171509,0.6966028213500977,-0.6961609125137329,73684774
26-May-2020 18:11:54.962,0.1219920963048935,55059,73684763,44177,-0.1234351396560669,0.6965988874435425,-0.6961550712585449,73684775
26-May-2020 18:11:55.962,0.1220128983259201,55059,73684763,44177,-0.12347075343132019,0.696595311164856,-0.6961487531661987,73684776
26-May-2020 18:11:56.962,0.12204660475254059,55059,73684763,44177,-0.12348434329032898,0.6965888738632202,-0.6961469650268555,73684777
26-May-2020 18:11:57.962,0.12207473814487457,55059,73684763,44177,-0.1235065758228302,0.6965844631195068,-0.6961426734924316,73684778
26-May-2020 18:11:58.962,0.12209117412567139,55059,73684763,44177,-0.12353649735450745,0.6965891122817993,-0.6961297988891602,73684779
26-May-2020 18:11:59.962,0.12212635576725006,55059,73684763,44177,-0.12355157732963562,0.696588397026062,-0.6961215734481812,73684780
26-May-2020 18:12:00.962,0.12215757369995117,55059,73684763,44177,-0.12357111275196075,0.6965827941894531,-0.6961182355880737,73684781
26-May-2020 18:12:01.962,0.1221708208322525,55059,73684763,44177,-0.12360090017318726,0.6965796947479248,-0.6961137056350708,73684782
26-May-2020 18:12:02.962,0.1221999078989029,55059,73684763,44177,-0.12363137304782867,0.6965759992599487,-0.6961065530776978,73684783
26-May-2020 18:12:03.962,0.12223105132579803,55059,73684763,44177,-0.12364915013313293,0.6965682506561279,-0.6961058378219604,73684784
26-May-2020 18:12:04.962,0.12225070595741272,55059,73684763,44177,-0.12368784844875336,0.6965569257736206,-0.6961069107055664,73684785
26-May-2020 18:12:05.962,0.12226814031600952,55059,73684763,44177,-0.12371915578842163,0.6965492963790894,-0.6961058378219604,73684786
26-May-2020 18:12:06.962,0.12230184674263,55059,73684763,44177,-0.12373992800712585,0.6965460777282715,-0.6960995197296143,73684787
26-May-2020 18:12:07.962,0.12232650816440582,55059,73684763,44177,-0.12376603484153748,0.6965421438217163,-0.6960946321487427,73684788
26-May-2020 18:12:08.962,0.12234486639499664,55059,73684763,44177,-0.12379465997219086,0.6965388059616089,-0.696089506149292,73684789
26-May-2020 18:12:09.962,0.12237779796123505,55059,73684763,44177,-0.12380988895893097,0.6965365409851074,-0.6960834264755249,73684790
26-May-2020 18:12:10.962,0.12241128087043762,55059,73684763,44177,-0.12382592260837555,0.6965376138687134,-0.6960736513137817,73684791
26-May-2020 18:12:11.962,0.12243275344371796,55059,73684763,44177,-0.12385900318622589,0.6965373754501343,-0.6960638761520386,73684792
26-May-2020 18:12:12.962,0.12246151268482208,55059,73684763,44177,-0.12388509511947632,0.6965304613113403,-0.6960612535476685,73684793
26-May-2020 18:12:13.962,0.12249469757080078,55059,73684795,44184,-0.12390784919261932,0.6965229511260986,-0.6960587501525879,73684794
26-May-2020 18:12:14.962,0.12250904738903046,55059,73684795,44184,-0.12393821775913239,0.6965199708938599,-0.6960537433624268,73684795
26-May-2020 18:12:15.962,0.12252950668334961,55059,73684795,44184,-0.12396958470344543,0.6965117454528809,-0.6960529088973999,73684796
26-May-2020 18:12:16.962,0.12256243824958801,55059,73684795,44184,-0.12399470806121826,0.6964983940124512,-0.6960562467575073,73684797
26-May-2020 18:12:17.962,0.1225791871547699,55059,73684795,44184,-0.12401390075683594,0.6964952945709229,-0.6960527896881104,73684798
26-May-2020 18:12:18.962,0.12259815633296967,55059,73684795,44184,-0.12404526770114899,0.6964938640594482,-0.6960455179214478,73684799
26-May-2020 18:12:19.962,0.12263171374797821,55091,73684795,44184,-0.12406846880912781,0.6964882612228394,-0.6960405111312866,73684800
26-May-2020 18:12:20.962,0.1226622611284256,55091,73684795,44184,-0.12408863008022308,0.6964837312698364,-0.6960361003875732,73684801
26-May-2020 18:12:21.962,0.1226847767829895,55091,73684795,44184,-0.12411724030971527,0.6964855194091797,-0.6960253715515137,73684802
26-May-2020 18:12:22.962,0.12271270155906677,55091,73684795,44184,-0.12413765490055084,0.6964864730834961,-0.6960157155990601,73684803
26-May-2020 18:12:23.962,0.12274987995624542,55091,73684795,44184,-0.12416049838066101,0.6964781284332275,-0.6960139274597168,73684804
26-May-2020 18:12:24.962,0.12276561558246613,55091,73684795,44184,-0.12419092655181885,0.6964719295501709,-0.6960119009017944,73684805
26-May-2020 18:12:25.962,0.12278637290000916,55091,73684795,44184,-0.12422195076942444,0.6964682340621948,-0.696006178855896,73684806
26-May-2020 18:12:26.962,0.12281309068202972,55091,73684795,44184,-0.12424251437187195,0.6964607238769531,-0.6960054636001587,73684807
26-May-2020 18:12:27.962,0.12283287942409515,55091,73684795,44184,-0.12426860630512238,0.6964515447616577,-0.6960062980651855,73684808
26-May-2020 18:12:28.962,0.1228499710559845,55091,73684795,44184,-0.12429912388324738,0.6964446306228638,-0.6960046291351318,73684809
26-May-2020 18:12:29.962,0.12287956476211548,55091,73684795,44184,-0.12432286143302917,0.6964391469955444,-0.6960008144378662,73684810
26-May-2020 18:12:30.962,0.12290854752063751,55091,73684795,44184,-0.12434202432632446,0.6964362859725952,-0.6959950923919678,73684811
26-May-2020 18:12:31.962,0.12292921543121338,55091,73684795,44184,-0.12437190115451813,0.6964339017868042,-0.6959885358810425,73684812
26-May-2020 18:12:32.962,0.1229628473520279,55091,73684795,44184,-0.1243969202041626,0.6964312791824341,-0.6959807872772217,73684813
26-May-2020 18:12:33.962,0.12299653887748718,55091,73684795,44184,-0.12441417574882507,0.6964305639266968,-0.6959723234176636,73684814
26-May-2020 18:12:34.962,0.1230161190032959,55091,73684795,44184,-0.12444329261779785,0.696431040763855,-0.6959632635116577,73684815
26-May-2020 18:12:35.962,0.12304051220417023,55091,73684795,44184,-0.12447015941143036,0.6964218616485596,-0.6959633827209473,73684816
26-May-2020 18:12:36.962,0.1230747252702713,55091,73684795,44184,-0.12449155747890472,0.6964141130447388,-0.6959614753723145,73684817
26-May-2020 18:12:37.962,0.12309645116329193,55091,73684795,44184,-0.12452299892902374,0.6964095830917358,-0.6959563493728638,73684818
26-May-2020 18:12:38.962,0.1231110543012619,55091,73684795,44184,-0.12455537915229797,0.6964025497436523,-0.6959551572799683,73684819
26-May-2020 18:12:39.962,0.12313997745513916,55091,73684795,44184,-0.1245754063129425,0.6963915824890137,-0.6959574222564697,73684820
26-May-2020 18:12:40.962,0.12316323816776276,55091,73684795,44184,-0.12459827959537506,0.6963862180709839,-0.6959546804428101,73684821
26-May-2020 18:12:41.962,0.12318281829357147,55091,73684795,44184,-0.12463085353374481,0.6963857412338257,-0.6959457397460938,73684822
26-May-2020 18:12:42.962,0.12321637570858002,55091,73684795,44184,-0.12465578317642212,0.6963796615600586,-0.6959414482116699,73684823
26-May-2020 18:12:43.962,0.12324674427509308,55091,73684795,44184,-0.12467290461063385,0.6963752508163452,-0.6959373950958252,73684824
26-May-2020 18:12:44.962,0.1232687383890152,55091,73684795,44184,-0.1246999055147171,0.6963773965835571,-0.6959265470504761,73684825
26-May-2020 18:12:45.962,0.1232968270778656,55091,73684827,44184,-0.12472419440746307,0.6963760852813721,-0.6959185600280762,73684826
26-May-2020 18:12:46.962,0.12332367897033691,55091,73684827,44184,-0.12473753094673157,0.6963694095611572,-0.6959177255630493,73684827
26-May-2020 18:12:47.962,0.123345747590065,55091,73684827,44184,-0.12476922571659088,0.6963638067245483,-0.6959142684936523,73684828
26-May-2020 18:12:48.962,0.12336477637290955,55091,73684827,44184,-0.12479828298091888,0.696359395980835,-0.6959097385406494,73684829
26-May-2020 18:12:49.962,0.12339605391025543,55091,73684827,44184,-0.12481917440891266,0.6963506937026978,-0.6959091424942017,73684830
26-May-2020 18:12:50.962,0.12341439723968506,55091,73684827,44184,-0.12485234439373016,0.696338415145874,-0.6959123611450195,73684831
26-May-2020 18:12:51.962,0.12343204021453857,55123,73684827,44184,-0.12488582730293274,0.6963329315185547,-0.695908784866333,73684832
26-May-2020 18:12:52.962,0.12346445024013519,55123,73684827,44184,-0.12490572035312653,0.6963294744491577,-0.6959028244018555,73684833
26-May-2020 18:12:53.962,0.12349268794059753,55123,73684827,44184,-0.1249234527349472,0.6963284015655518,-0.6958955526351929,73684834
26-May-2020 18:12:54.962,0.12351241707801819,55123,73684827,44184,-0.12495392560958862,0.696327805519104,-0.6958873271942139,73684835
26-May-2020 18:12:55.962,0.12354420125484467,55123,73684827,44184,-0.12497538328170776,0.6963256597518921,-0.6958800554275513,73684836
26-May-2020 18:12:56.962,0.12357693910598755,55123,73684827,44184,-0.12499265372753143,0.6963233947753906,-0.6958732604980469,73684837
26-May-2020 18:12:57.962,0.12359769642353058,55123,73684827,44184,-0.1250263750553131,0.6963207721710205,-0.6958663463592529,73684838
26-May-2020 18:12:58.962,0.1236223578453064,55123,73684827,44184,-0.12505263090133667,0.6963135004043579,-0.6958643198013306,73684839
26-May-2020 18:12:59.962,0.12365180253982544,55123,73684827,44184,-0.12507131695747375,0.6963038444519043,-0.6958656311035156,73684840
26-May-2020 18:13:00.962,0.12367142736911774,55123,73684827,44184,-0.1251053512096405,0.6962987184524536,-0.6958611011505127,73684841
26-May-2020 18:13:01.962,0.12368921935558319,55123,73684827,44184,-0.1251373589038849,0.6962913274765015,-0.6958591938018799,73684842
26-May-2020 18:13:02.962,0.12372028827667236,55123,73684827,44184,-0.12516069412231445,0.6962817907333374,-0.6958590745925903,73684843
26-May-2020 18:13:03.962,0.12374505400657654,55123,73684827,44184,-0.12518218159675598,0.6962777376174927,-0.6958550214767456,73684844
26-May-2020 18:13:04.962,0.12377099692821503,55123,73684827,44184,-0.12521684169769287,0.6962763071060181,-0.6958457231521606,73684845
26-May-2020 18:13:05.962,0.12380065023899078,55123,73684827,44184,-0.125232994556427,0.6962753534317017,-0.6958385705947876,73684846
26-May-2020 18:13:06.962,0.12383347749710083,55123,73684827,44184,-0.1252535879611969,0.6962724924087524,-0.6958315372467041,73684847
26-May-2020 18:13:07.962,0.12385748326778412,55123,73684827,44184,-0.12528201937675476,0.6962721347808838,-0.6958227157592773,73684848
26-May-2020 18:13:08.962,0.12388049066066742,55123,73684827,44184,-0.1253095269203186,0.6962687969207764,-0.6958169937133789,73684849
26-May-2020 18:13:09.962,0.12390580773353577,55123,73684827,44184,-0.1253214180469513,0.6962612867355347,-0.6958177089691162,73684850
26-May-2020 18:13:10.962,0.1239260584115982,55123,73684827,44184,-0.12534746527671814,0.6962517499923706,-0.6958190202713013,73684851
26-May-2020 18:13:11.962,0.12394079566001892,55123,73684827,44184,-0.12538978457450867,0.6962502002716064,-0.6958104372024536,73684852
26-May-2020 18:13:12.962,0.12396945059299469,55123,73684827,44184,-0.12540745735168457,0.6962456703186035,-0.695806622505188,73684853
26-May-2020 18:13:13.962,0.12399683892726898,55123,73684827,44184,-0.1254274547100067,0.696233868598938,-0.6958098411560059,73684854
26-May-2020 18:13:14.962,0.12401697039604187,55123,73684827,44184,-0.12546563148498535,0.696229100227356,-0.695804238319397,73684855
26-May-2020 18:13:15.962,0.12404190003871918,55123,73684827,44184,-0.1254919469356537,0.6962283849716187,-0.6957957744598389,73684856
26-May-2020 18:13:16.962,0.12407533824443817,55123,73684827,44184,-0.12550628185272217,0.6962240934371948,-0.695791482925415,73684857
26-May-2020 18:13:17.962,0.12410305440425873,55123,73684859,44184,-0.12553814053535461,0.6962175369262695,-0.6957874298095703,73684858
26-May-2020 18:13:18.962,0.12412148714065552,55123,73684859,44184,-0.12556788325309753,0.6962175369262695,-0.6957789659500122,73684859
26-May-2020 18:13:19.962,0.1241552084684372,55123,73684859,44184,-0.1255837380886078,0.6962147951126099,-0.6957724094390869,73684860
26-May-2020 18:13:20.962,0.12418776750564575,55123,73684859,44184,-0.12560930848121643,0.6962087154388428,-0.6957683563232422,73684861
26-May-2020 18:13:21.962,0.1242019534111023,55123,73684859,44184,-0.1256439983844757,0.6962028741836548,-0.6957653760910034,73684862
26-May-2020 18:13:22.962,0.12423092126846313,55123,73684859,44184,-0.12566602230072021,0.6961956024169922,-0.6957634687423706,73684863
26-May-2020 18:13:23.962,0.12426029145717621,55155,73684859,44184,-0.12568476796150208,0.6961926221847534,-0.6957573890686035,73684864
26-May-2020 18:13:24.962,0.12427835166454315,55155,73684859,44184,-0.12571826577186584,0.6961854696273804,-0.6957552433013916,73684865
26-May-2020 18:13:25.962,0.12429627776145935,55155,73684859,44184,-0.12574583292007446,0.6961798667907715,-0.6957530975341797,73684866
26-May-2020 18:13:26.962,0.12433415651321411,55155,73684859,44184,-0.12576594948768616,0.6961723566055298,-0.6957501173019409,73684867
26-May-2020 18:13:27.962,0.12436124682426453,55155,73684859,44184,-0.1257944405078888,0.6961712837219238,-0.6957412958145142,73684868
26-May-2020 18:13:28.962,0.12437933683395386,55155,73684859,44184,-0.12582695484161377,0.6961709260940552,-0.6957321166992188,73684869
26-May-2020 18:13:29.962,0.12441733479499817,55155,73684859,44184,-0.12584760785102844,0.6961640119552612,-0.6957286596298218,73684870
26-May-2020 18:13:30.962,0.1244472861289978,55155,73684859,44184,-0.1258670687675476,0.6961610317230225,-0.6957230567932129,73684871
26-May-2020 18:13:31.962,0.12446275353431702,55155,73684859,44184,-0.12590038776397705,0.696160078048706,-0.6957149505615234,73684872
26-May-2020 18:13:32.962,0.12448941171169281,55155,73684859,44184,-0.1259230077266693,0.6961531639099121,-0.6957131624221802,73684873
26-May-2020 18:13:33.962,0.12452055513858795,55155,73684859,44184,-0.12594005465507507,0.6961444616317749,-0.6957131624221802,73684874
26-May-2020 18:13:34.962,0.12453866004943848,55155,73684859,44184,-0.12596973776817322,0.6961401700973511,-0.6957087516784668,73684875
26-May-2020 18:13:35.962,0.12455950677394867,55155,73684859,44184,-0.12600260972976685,0.696136474609375,-0.6957029104232788,73684876
26-May-2020 18:13:36.962,0.12458963692188263,55155,73684859,44184,-0.12601974606513977,0.6961287260055542,-0.6957021951675415,73684877
26-May-2020 18:13:37.962,0.12461921572685242,55155,73684859,44184,-0.12604665756225586,0.6961218118667603,-0.6956989765167236,73684878
26-May-2020 18:13:38.962,0.12463805079460144,55155,73684859,44184,-0.12607863545417786,0.6961201429367065,-0.6956914663314819,73684879
26-May-2020 18:13:39.962,0.1246667206287384,55155,73684859,44184,-0.12609964609146118,0.6961195468902588,-0.6956832408905029,73684880
26-May-2020 18:13:40.962,0.12469831109046936,55155,73684859,44184,-0.12611675262451172,0.6961156129837036,-0.6956783533096313,73684881
26-May-2020 18:13:41.962,0.12471851706504822,55155,73684859,44184,-0.12614989280700684,0.6961113214492798,-0.6956729888916016,73684882
26-May-2020 18:13:42.962,0.12474456429481506,55155,73684859,44184,-0.12617367506027222,0.6961108446121216,-0.6956644058227539,73684883
26-May-2020 18:13:43.962,0.12477624416351318,55155,73684859,44184,-0.1261962354183197,0.6961036920547485,-0.6956619024276733,73684884
26-May-2020 18:13:44.962,0.12479403614997864,55155,73684859,44184,-0.12622535228729248,0.6960984468460083,-0.6956586837768555,73684885
26-May-2020 18:13:45.962,0.12481763958930969,55155,73684859,44184,-0.12625443935394287,0.6960891485214233,-0.6956584453582764,73684886
26-May-2020 18:13:46.962,0.12484762072563171,55155,73684859,44184,-0.12627524137496948,0.696083664894104,-0.6956547498703003,73684887
26-May-2020 18:13:47.962,0.12486182153224945,55155,73684859,44184,-0.1262991726398468,0.696080207824707,-0.6956515312194824,73684888
26-May-2020 18:13:48.962,0.12487974762916565,55155,73684859,44184,-0.12632831931114197,0.696074366569519,-0.6956484317779541,73684889
26-May-2020 18:13:49.962,0.12491346895694733,55155,73684891,44184,-0.12634053826332092,0.6960639953613281,-0.6956506967544556,73684890
26-May-2020 18:13:50.962,0.1249399334192276,55155,73684891,44184,-0.12637069821357727,0.6960669755935669,-0.695637583732605,73684891
26-May-2020 18:13:51.962,0.12496262788772583,55155,73684891,44184,-0.12639939785003662,0.6960694789886475,-0.6956256628036499,73684892
26-May-2020 18:13:52.962,0.12500065565109253,55155,73684891,44184,-0.1264163851737976,0.6960633993148804,-0.6956218481063843,73684893
26-May-2020 18:13:53.962,0.12502968311309814,55155,73684891,44184,-0.12643787264823914,0.6960586309432983,-0.69561767578125,73684894
26-May-2020 18:13:54.962,0.1250441074371338,55155,73684891,44184,-0.1264701783657074,0.6960606575012207,-0.6956069469451904,73684895
26-May-2020 18:13:55.962,0.12507009506225586,55187,73684891,44184,-0.12649723887443542,0.6960511207580566,-0.6956068277359009,73684896
26-May-2020 18:13:56.962,0.1251019835472107,55187,73684891,44184,-0.12651699781417847,0.6960397958755493,-0.6956089735031128,73684897
26-May-2020 18:13:57.962,0.12511411309242249,55187,73684891,44184,-0.12655267119407654,0.6960325241088867,-0.6956077814102173,73684898
26-May-2020 18:13:58.962,0.12513679265975952,55187,73684891,44184,-0.12658461928367615,0.6960278749465942,-0.6956021785736084,73684899
26-May-2020 18:13:59.962,0.12517008185386658,55187,73684891,44184,-0.12659794092178345,0.6960201263427734,-0.6956019401550293,73684900
26-May-2020 18:14:00.962,0.1251937747001648,55187,73684891,44184,-0.12662437558174133,0.6960163116455078,-0.6955965757369995,73684901
26-May-2020 18:14:01.962,0.1252177357673645,55187,73684891,44184,-0.1266624629497528,0.696014404296875,-0.6955872774124146,73684902
26-May-2020 18:14:02.962,0.1252518892288208,55187,73684891,44184,-0.12667027115821838,0.6960132122039795,-0.6955804824829102,73684903
26-May-2020 18:14:03.962,0.12528058886528015,55187,73684891,44184,-0.12669280171394348,0.6960134506225586,-0.6955715417861938,73684904
26-May-2020 18:14:04.962,0.12529748678207397,55187,73684891,44184,-0.12672623991966248,0.6960113048553467,-0.6955641508102417,73684905
26-May-2020 18:14:05.962,0.12533164024353027,55187,73684891,44184,-0.12674576044082642,0.6960043907165527,-0.695561408996582,73684906
26-May-2020 18:14:06.962,0.12536165118217468,55187,73684891,44184,-0.12677040696144104,0.695999026298523,-0.6955569982528687,73684907
26-May-2020 18:14:07.962,0.12537029385566711,55187,73684891,44184,-0.12680214643478394,0.6959935426712036,-0.6955549716949463,73684908
26-May-2020 18:14:08.962,0.1253991425037384,55187,73684891,44184,-0.12683400511741638,0.695981502532959,-0.6955560445785522,73684909
26-May-2020 18:14:09.962,0.12543168663978577,55187,73684891,44184,-0.12685447931289673,0.6959716081619263,-0.6955565214157104,73684910
26-May-2020 18:14:10.962,0.1254468560218811,55187,73684891,44184,-0.12688645720481873,0.6959707736968994,-0.695548415184021,73684911
26-May-2020 18:14:11.962,0.12546908855438232,55187,73684891,44184,-0.12691554427146912,0.6959671974182129,-0.6955426931381226,73684912
26-May-2020 18:14:12.962,0.1255050003528595,55187,73684891,44184,-0.12693297863006592,0.6959598064422607,-0.6955404281616211,73684913
26-May-2020 18:14:13.962,0.12552973628044128,55187,73684891,44184,-0.12695014476776123,0.6959609985351562,-0.6955318450927734,73684914
26-May-2020 18:14:14.962,0.12555330991744995,55187,73684891,44184,-0.1269850730895996,0.6959633827209473,-0.6955186128616333,73684915
26-May-2020 18:14:15.962,0.12558472156524658,55187,73684891,44184,-0.12700140476226807,0.695959210395813,-0.6955143213272095,73684916
26-May-2020 18:14:16.962,0.12561523914337158,55187,73684891,44184,-0.12701863050460815,0.6959530115127563,-0.695512056350708,73684917
26-May-2020 18:14:17.962,0.12563461065292358,55187,73684891,44184,-0.12705561518669128,0.6959477663040161,-0.6955069303512573,73684918
26-May-2020 18:14:18.962,0.12565883994102478,55187,73684891,44184,-0.1270868182182312,0.6959401369094849,-0.6955045461654663,73684919
26-May-2020 18:14:19.962,0.12568888068199158,55187,73684891,44184,-0.1271098554134369,0.6959311962127686,-0.695503830909729,73684920
26-May-2020 18:14:20.962,0.12570542097091675,55187,73684891,44184,-0.127139151096344,0.6959220170974731,-0.6955041885375977,73684921
26-May-2020 18:14:21.962,0.12572631239891052,55187,73684923,44190,-0.12717193365097046,0.6959186792373657,-0.6954982280731201,73684922
26-May-2020 18:14:22.962,0.12575918436050415,55187,73684923,44190,-0.12718704342842102,0.6959149837493896,-0.6954928636550903,73684923
26-May-2020 18:14:23.962,0.1257859170436859,55187,73684923,44190,-0.1272122859954834,0.6959114074707031,-0.695487380027771,73684924
26-May-2020 18:14:24.962,0.1258074939250946,55187,73684923,44190,-0.12723731994628906,0.6959109306335449,-0.695479154586792,73684925
26-May-2020 18:14:25.962,0.125838041305542,55187,73684923,44190,-0.12725451588630676,0.6959095001220703,-0.6954717636108398,73684926
26-May-2020 18:14:26.962,0.12587028741836548,55187,73684923,44190,-0.12727633118629456,0.6959084272384644,-0.6954630613327026,73684927
26-May-2020 18:14:27.962,0.12589088082313538,55219,73684923,44190,-0.12730547785758972,0.6959049701690674,-0.6954574584960938,73684928
26-May-2020 18:14:28.962,0.12590864300727844,55219,73684923,44190,-0.12733229994773865,0.6958979368209839,-0.6954565048217773,73684929
26-May-2020 18:14:29.962,0.12594234943389893,55219,73684923,44190,-0.12734884023666382,0.6958876848220825,-0.6954578161239624,73684930
26-May-2020 18:14:30.962,0.1259610652923584,55219,73684923,44190,-0.12737688422203064,0.6958812475204468,-0.6954555511474609,73684931
26-May-2020 18:14:31.962,0.1259741187095642,55219,73684923,44190,-0.12742376327514648,0.6958786249160767,-0.6954472064971924,73684932
26-May-2020 18:14:32.962,0.1260082721710205,55219,73684923,44190,-0.12743988633155823,0.6958717107772827,-0.6954450607299805,73684933
26-May-2020 18:14:33.962,0.1260378062725067,55219,73684923,44190,-0.12745460867881775,0.6958651542663574,-0.6954436302185059,73684934
26-May-2020 18:14:34.962,0.12605410814285278,55219,73684923,44190,-0.12749141454696655,0.6958674192428589,-0.6954314708709717,73684935
26-May-2020 18:14:35.962,0.1260804533958435,55219,73684923,44190,-0.12751170992851257,0.6958644390106201,-0.6954261064529419,73684936
26-May-2020 18:14:36.962,0.1261197030544281,55219,73684923,44190,-0.12752556800842285,0.6958587169647217,-0.6954221725463867,73684937
26-May-2020 18:14:37.962,0.12613928318023682,55219,73684923,44190,-0.1275559365749359,0.6958558559417725,-0.6954158544540405,73684938
26-May-2020 18:14:38.962,0.1261608600616455,55219,73684923,44190,-0.1275903880596161,0.6958539485931396,-0.6954077482223511,73684939
26-May-2020 18:14:39.962,0.12619653344154358,55219,73684923,44190,-0.1276034712791443,0.6958448886871338,-0.6954077482223511,73684940
26-May-2020 18:14:40.962,0.1262231469154358,55219,73684923,44190,-0.12763136625289917,0.6958353519439697,-0.6954073905944824,73684941
26-May-2020 18:14:41.962,0.12623411417007446,55219,73684923,44190,-0.12767240405082703,0.6958348751068115,-0.6953983306884766,73684942
26-May-2020 18:14:42.962,0.12626394629478455,55219,73684923,44190,-0.12769123911857605,0.6958280801773071,-0.6953964233398438,73684943
26-May-2020 18:14:43.962,0.12629804015159607,55219,73684923,44190,-0.12770897150039673,0.6958193778991699,-0.6953955888748169,73684944
26-May-2020 18:14:44.962,0.12631499767303467,55219,73684923,44190,-0.12775200605392456,0.695818305015564,-0.6953854560852051,73684945
26-May-2020 18:14:45.962,0.12634062767028809,55219,73684923,44190,-0.12777507305145264,0.6958146095275879,-0.695380449295044,73684946
26-May-2020 18:14:46.962,0.1263788640499115,55219,73684923,44190,-0.12778395414352417,0.695807933807373,-0.695378303527832,73684947
26-May-2020 18:14:47.962,0.12640181183815002,55219,73684923,44190,-0.1278194785118103,0.6958050727844238,-0.6953709125518799,73684948
26-May-2020 18:14:48.962,0.12641796469688416,55219,73684923,44190,-0.12784996628761292,0.6958026885986328,-0.6953644752502441,73684949
26-May-2020 18:14:49.962,0.1264559030532837,55219,73684923,44190,-0.12786316871643066,0.6957976818084717,-0.6953600645065308,73684950
26-May-2020 18:14:50.962,0.12648245692253113,55219,73684923,44190,-0.12788927555084229,0.695793867111206,-0.6953543424606323,73684951
26-May-2020 18:14:51.962,0.12649229168891907,55219,73684923,44190,-0.1279241442680359,0.6957913637161255,-0.6953485012054443,73684952
26-May-2020 18:14:52.962,0.12652263045310974,55219,73684923,44190,-0.12794539332389832,0.6957840919494629,-0.6953467130661011,73684953
26-May-2020 18:14:53.962,0.12655463814735413,55219,73684955,44184,-0.12796670198440552,0.6957762241363525,-0.6953446865081787,73684954
26-May-2020 18:14:54.962,0.12657013535499573,55219,73684955,44184,-0.1280035376548767,0.6957708597183228,-0.6953402757644653,73684955
26-May-2020 18:14:55.962,0.1265944242477417,55219,73684955,44184,-0.1280326247215271,0.6957651376724243,-0.6953365802764893,73684956
26-May-2020 18:14:56.962,0.12662386894226074,55219,73684955,44184,-0.128043532371521,0.695759654045105,-0.6953345537185669,73684957
26-May-2020 18:14:57.962,0.12664544582366943,55219,73684955,44184,-0.12807193398475647,0.6957588195800781,-0.6953260898590088,73684958
26-May-2020 18:14:58.962,0.12666723132133484,55219,73684955,44184,-0.12809810042381287,0.6957575082778931,-0.6953188180923462,73684959
26-May-2020 18:14:59.962,0.12670433521270752,55251,73684955,44184,-0.1281130313873291,0.695752739906311,-0.6953140497207642,73684960
26-May-2020 18:15:00.962,0.12673375010490417,55251,73684955,44184,-0.12814030051231384,0.6957515478134155,-0.6953049898147583,73684961
26-May-2020 18:15:01.962,0.1267499029636383,55251,73684955,44184,-0.1281711757183075,0.6957491636276245,-0.6952987909317017,73684962
26-May-2020 18:15:02.962,0.12678122520446777,55251,73684955,44184,-0.12818971276283264,0.6957403421401978,-0.6952985525131226,73684963
26-May-2020 18:15:03.962,0.12680625915527344,55251,73684955,44184,-0.12821537256240845,0.6957314014434814,-0.6952977180480957,73684964
26-May-2020 18:15:04.962,0.1268189251422882,55251,73684955,44184,-0.12825164198875427,0.6957274675369263,-0.6952928304672241,73684965
26-May-2020 18:15:05.962,0.12684670090675354,55251,73684955,44184,-0.12827914953231812,0.695720911026001,-0.6952892541885376,73684966
26-May-2020 18:15:06.962,0.12688028812408447,55251,73684955,44184,-0.1282978653907776,0.6957119703292847,-0.6952885389328003,73684967
26-May-2020 18:15:07.962,0.12689778208732605,55251,73684955,44184,-0.12832871079444885,0.6957093477249146,-0.6952824592590332,73684968
26-May-2020 18:15:08.962,0.12692376971244812,55251,73684955,44184,-0.12835651636123657,0.6957088708877563,-0.6952731609344482,73684969
26-May-2020 18:15:09.962,0.1269572377204895,55251,73684955,44184,-0.1283721625804901,0.6957061290740967,-0.6952667236328125,73684970
26-May-2020 18:15:10.962,0.1269853711128235,55251,73684955,44184,-0.12839460372924805,0.6957031488418579,-0.6952602863311768,73684971
26-May-2020 18:15:11.962,0.12700656056404114,55251,73684955,44184,-0.12842383980751038,0.6957015991210938,-0.6952524185180664,73684972
26-May-2020 18:15:12.962,0.12703052163124084,55251,73684955,44184,-0.1284482181072235,0.6956983804702759,-0.6952469348907471,73684973
26-May-2020 18:15:13.962,0.12705758213996887,55251,73684955,44184,-0.12845981121063232,0.6956909894943237,-0.6952472925186157,73684974
26-May-2020 18:15:14.962,0.12707462906837463,55251,73684955,44184,-0.1284864842891693,0.6956824064254761,-0.6952478885650635,73684975
26-May-2020 18:15:15.962,0.12709099054336548,55251,73684955,44184,-0.12852761149406433,0.695681095123291,-0.6952387094497681,73684976
26-May-2020 18:15:16.962,0.12712615728378296,55251,73684955,44184,-0.12854427099227905,0.6956743001937866,-0.6952358484268188,73684977
26-May-2020 18:15:17.962,0.12715476751327515,55251,73684955,44184,-0.12856489419937134,0.6956653594970703,-0.6952358484268188,73684978
26-May-2020 18:15:18.962,0.12717339396476746,55251,73684955,44184,-0.12860232591629028,0.6956624984741211,-0.6952284574508667,73684979
26-May-2020 18:15:19.962,0.1272018849849701,55251,73684955,44184,-0.12862670421600342,0.6956590414047241,-0.6952217817306519,73684980
26-May-2020 18:15:20.962,0.12723544239997864,55251,73684955,44184,-0.12864315509796143,0.695655345916748,-0.6952164173126221,73684981
26-May-2020 18:15:21.962,0.12725701928138733,55251,73684955,44184,-0.12867319583892822,0.6956508159637451,-0.69521164894104,73684982
26-May-2020 18:15:22.962,0.12727659940719604,55251,73684955,44184,-0.1287022829055786,0.695649266242981,-0.6952041387557983,73684983
26-May-2020 18:15:23.962,0.12731418013572693,55251,73684955,44184,-0.12872156500816345,0.6956415176391602,-0.6952011585235596,73684984
26-May-2020 18:15:24.962,0.12733757495880127,55251,73684955,44184,-0.12874624133110046,0.6956385374069214,-0.6951955556869507,73684985
26-May-2020 18:15:25.962,0.12735283374786377,55251,73684987,44177,-0.1287856101989746,0.695631742477417,-0.6951922178268433,73684986
26-May-2020 18:15:26.962,0.12738767266273499,55251,73684987,44177,-0.12880554795265198,0.6956216096878052,-0.6951923370361328,73684987
26-May-2020 18:15:27.962,0.1274147927761078,55251,73684987,44177,-0.12882238626480103,0.6956169605255127,-0.6951885223388672,73684988
26-May-2020 18:15:28.962,0.1274280548095703,55251,73684987,44177,-0.12886381149291992,0.6956150531768799,-0.6951804161071777,73684989
26-May-2020 18:15:29.962,0.1274574100971222,55251,73684987,44177,-0.12888532876968384,0.6956069469451904,-0.6951791048049927,73684990
26-May-2020 18:15:30.962,0.127494215965271,55251,73684987,44177,-0.12889587879180908,0.6956007480621338,-0.6951769590377808,73684991
26-May-2020 18:15:31.962,0.12751135230064392,55283,73684987,44177,-0.12893590331077576,0.6956018209457397,-0.6951649188995361,73684992
26-May-2020 18:15:32.962,0.1275346279144287,55283,73684987,44177,-0.128964364528656,0.6956013441085815,-0.6951563358306885,73684993
26-May-2020 18:15:33.962,0.12757492065429688,55283,73684987,44177,-0.12897250056266785,0.6955916881561279,-0.6951568126678467,73684994
26-May-2020 18:15:34.962,0.12759652733802795,55283,73684987,44177,-0.12900400161743164,0.6955865621566772,-0.6951521635055542,73684995
26-May-2020 18:15:35.962,0.12760889530181885,55283,73684987,44177,-0.1290387213230133,0.6955872774124146,-0.6951428651809692,73684996
26-May-2020 18:15:36.962,0.12764573097229004,55283,73684987,44177,-0.12905153632164001,0.6955785751342773,-0.695142388343811,73684997
26-May-2020 18:15:37.962,0.12767142057418823,55283,73684987,44177,-0.1290740966796875,0.6955685615539551,-0.6951433420181274,73684998
26-May-2020 18:15:38.962,0.12768438458442688,55283,73684987,44177,-0.12912070751190186,0.6955662965774536,-0.6951347589492798,73684999
26-May-2020 18:15:39.962,0.1277167797088623,55283,73684987,44177,-0.12914177775382996,0.6955609321594238,-0.6951302289962769,73685000
26-May-2020 18:15:40.962,0.12775146961212158,55283,73684987,44177,-0.12915483117103577,0.6955537796020508,-0.6951286792755127,73685001
26-May-2020 18:15:41.962,0.1277678906917572,55283,73684987,44177,-0.1291947364807129,0.6955500841140747,-0.6951220035552979,73685002
26-May-2020 18:15:42.962,0.12779173254966736,55283,73684987,44177,-0.12921831011772156,0.6955482959747314,-0.6951149702072144,73685003
26-May-2020 18:15:43.962,0.1278294026851654,55283,73684987,44177,-0.12923237681388855,0.6955450773239136,-0.6951085329055786,73685004
26-May-2020 18:15:44.962,0.12785056233406067,55283,73684987,44177,-0.1292627453804016,0.6955420970916748,-0.6951020956039429,73685005
26-May-2020 18:15:45.962,0.12786990404129028,55283,73684987,44177,-0.129293292760849,0.6955370903015137,-0.695097804069519,73685006
26-May-2020 18:15:46.962,0.12790444493293762,55283,73684987,44177,-0.12930724024772644,0.6955289840698242,-0.6950972080230713,73685007
26-May-2020 18:15:47.962,0.12792733311653137,55283,73684987,44177,-0.12933406233787537,0.6955274343490601,-0.69508957862854,73685008
26-May-2020 18:15:48.962,0.1279411017894745,55283,73684987,44177,-0.12936845421791077,0.6955231428146362,-0.6950849294662476,73685009
26-May-2020 18:15:49.962,0.12797242403030396,55283,73684987,44177,-0.12938618659973145,0.6955122947692871,-0.6950865983963013,73685010
26-May-2020 18:15:50.962,0.1280013918876648,55283,73684987,44177,-0.12940648198127747,0.6955069303512573,-0.6950830221176147,73685011
26-May-2020 18:15:51.962,0.12801575660705566,55283,73684987,44177,-0.12944597005844116,0.6955081224441528,-0.6950713396072388,73685012
26-May-2020 18:15:52.963,0.12804239988327026,55283,73684987,44177,-0.12946566939353943,0.6955018043518066,-0.6950691938400269,73685013
26-May-2020 18:15:53.963,0.12807878851890564,55283,73684987,44177,-0.12948021292686462,0.6954931020736694,-0.6950684785842896,73685014
26-May-2020 18:15:54.963,0.12809932231903076,55283,73684987,44177,-0.1295158863067627,0.6954935789108276,-0.69505774974823,73685015
26-May-2020 18:15:55.963,0.12812283635139465,55283,73684987,44177,-0.12954267859458923,0.6954923868179321,-0.6950494050979614,73685016
26-May-2020 18:15:56.963,0.12815865874290466,55283,73684987,44177,-0.12955525517463684,0.6954861879348755,-0.6950466632843018,73685017
26-May-2020 18:15:57.963,0.12818163633346558,55283,73685019,44184,-0.1295856237411499,0.6954774856567383,-0.6950455904006958,73685018
26-May-2020 18:15:58.963,0.12819424271583557,55283,73685019,44184,-0.1296168863773346,0.6954776048660278,-0.6950376033782959,73685019
26-May-2020 18:15:59.963,0.12822049856185913,55283,73685019,44184,-0.1296362578868866,0.6954715251922607,-0.6950348615646362,73685020
26-May-2020 18:16:00.963,0.12824535369873047,55283,73685019,44184,-0.12965399026870728,0.6954623460769653,-0.6950361728668213,73685021
26-May-2020 18:16:01.963,0.12826523184776306,55283,73685019,44184,-0.12968489527702332,0.6954560279846191,-0.6950333118438721,73685022
26-May-2020 18:16:02.963,0.1282871961593628,55283,73685019,44184,-0.12971866130828857,0.6954580545425415,-0.6950209140777588,73685023
26-May-2020 18:16:03.963,0.12832212448120117,55315,73685019,44184,-0.12973430752754211,0.6954553127288818,-0.6950143575668335,73685024
26-May-2020 18:16:04.963,0.1283528208732605,55315,73685019,44184,-0.12975889444351196,0.6954473257064819,-0.6950117349624634,73685025
26-May-2020 18:16:05.963,0.12837278842926025,55315,73685019,44184,-0.12979042530059814,0.6954448223114014,-0.6950048208236694,73685026
26-May-2020 18:16:06.963,0.12840089201927185,55315,73685019,44184,-0.12981188297271729,0.6954442262649536,-0.6949962377548218,73685027
26-May-2020 18:16:07.963,0.12843334674835205,55315,73685019,44184,-0.12983438372612,0.6954385042190552,-0.6949918270111084,73685028
26-May-2020 18:16:08.963,0.12845095992088318,55315,73685019,44184,-0.12986639142036438,0.695428729057312,-0.6949923038482666,73685029
26-May-2020 18:16:09.963,0.12847089767456055,55315,73685019,44184,-0.12989181280136108,0.6954226493835449,-0.6949901580810547,73685030
26-May-2020 18:16:10.963,0.12850099802017212,55315,73685019,44184,-0.12991583347320557,0.695418119430542,-0.6949841976165771,73685031
26-May-2020 18:16:11.963,0.12852713465690613,55315,73685019,44184,-0.12994259595870972,0.6954114437103271,-0.6949810981750488,73685032
26-May-2020 18:16:12.963,0.1285463273525238,55315,73685019,44184,-0.12997865676879883,0.6954042911529541,-0.6949779987335205,73685033
26-May-2020 18:16:13.963,0.12857487797737122,55315,73685019,44184,-0.13000145554542542,0.6954007148742676,-0.6949721574783325,73685034
26-May-2020 18:16:14.963,0.12860679626464844,55315,73685019,44184,-0.13001856207847595,0.6954001188278198,-0.6949636936187744,73685035
26-May-2020 18:16:15.963,0.12862777709960938,55315,73685019,44184,-0.13004997372627258,0.6954002380371094,-0.6949536800384521,73685036
26-May-2020 18:16:16.963,0.12865659594535828,55315,73685019,44184,-0.13007628917694092,0.6953927278518677,-0.694951057434082,73685037
26-May-2020 18:16:17.963,0.128689706325531,55315,73685019,44184,-0.1300939917564392,0.6953874826431274,-0.6949466466903687,73685038
26-May-2020 18:16:18.963,0.12871327996253967,55315,73685019,44184,-0.13012444972991943,0.6953855752944946,-0.6949385404586792,73685039
26-May-2020 18:16:19.963,0.1287303864955902,55315,73685019,44184,-0.13015112280845642,0.6953803300857544,-0.69493567943573,73685040
26-May-2020 18:16:20.963,0.12876048684120178,55315,73685019,44184,-0.1301712989807129,0.6953712701797485,-0.6949353218078613,73685041
26-May-2020 18:16:21.963,0.1287839412689209,55315,73685019,44184,-0.1301977038383484,0.6953638792037964,-0.6949334144592285,73685042
26-May-2020 18:16:22.963,0.12879860401153564,55315,73685019,44184,-0.13022631406784058,0.6953628063201904,-0.6949265003204346,73685043
26-May-2020 18:16:23.963,0.12882977724075317,55315,73685019,44184,-0.13025248050689697,0.6953535079956055,-0.6949248313903809,73685044
26-May-2020 18:16:24.963,0.12886112928390503,55315,73685019,44184,-0.13027364015579224,0.6953479051589966,-0.6949206590652466,73685045
26-May-2020 18:16:25.963,0.12888184189796448,55315,73685019,44184,-0.13030681014060974,0.6953455209732056,-0.6949130296707153,73685046
26-May-2020 18:16:26.963,0.1289096176624298,55315,73685019,44184,-0.13032951951026917,0.695346474647522,-0.6949026584625244,73685047
26-May-2020 18:16:27.963,0.1289408802986145,55315,73685019,44184,-0.13034817576408386,0.6953414678573608,-0.6948986053466797,73685048
26-May-2020 18:16:28.963,0.12896206974983215,55315,73685019,44184,-0.13037362694740295,0.6953378915786743,-0.6948937177658081,73685049
26-May-2020 18:16:29.963,0.12898695468902588,55315,73685051,44184,-0.13040047883987427,0.6953355073928833,-0.6948862075805664,73685050
26-May-2020 18:16:30.963,0.12901565432548523,55315,73685051,44184,-0.13041922450065613,0.6953315734863281,-0.6948814392089844,73685051
26-May-2020 18:16:31.963,0.1290416717529297,55315,73685051,44184,-0.1304539442062378,0.6953228712081909,-0.6948788166046143,73685052
26-May-2020 18:16:32.963,0.12906259298324585,55315,73685051,44184,-0.13047882914543152,0.6953138113021851,-0.6948792934417725,73685053
26-May-2020 18:16:33.963,0.12908926606178284,55315,73685051,44184,-0.1305004358291626,0.695307731628418,-0.6948761940002441,73685054
26-May-2020 18:16:34.963,0.1291121542453766,55315,73685051,44184,-0.13052964210510254,0.6953051090240479,-0.6948692798614502,73685055
26-May-2020 18:16:35.963,0.12913379073143005,55347,73685051,44184,-0.1305564045906067,0.695298433303833,-0.6948670148849487,73685056
26-May-2020 18:16:36.963,0.12916690111160278,55347,73685051,44184,-0.13057920336723328,0.6952922344207764,-0.6948624849319458,73685057
26-May-2020 18:16:37.963,0.12918993830680847,55347,73685051,44184,-0.1305939257144928,0.6952929496765137,-0.694854736328125,73685058
26-May-2020 18:16:38.963,0.1292116641998291,55347,73685051,44184,-0.13062652945518494,0.6952933073043823,-0.6948442459106445,73685059
26-May-2020 18:16:39.963,0.1292414665222168,55347,73685051,44184,-0.13064360618591309,0.6952892541885376,-0.694839596748352,73685060
26-May-2020 18:16:40.963,0.1292726993560791,55347,73685051,44184,-0.13066834211349487,0.6952829360961914,-0.6948354244232178,73685061
26-May-2020 18:16:41.963,0.1292937695980072,55347,73685051,44184,-0.1307034194469452,0.6952816247940063,-0.6948263645172119,73685062
26-May-2020 18:16:42.963,0.12931841611862183,55347,73685051,44184,-0.13072910904884338,0.6952735185623169,-0.6948249340057373,73685063
26-May-2020 18:16:43.963,0.1293477714061737,55347,73685051,44184,-0.1307516098022461,0.6952636241912842,-0.6948250532150269,73685064
26-May-2020 18:16:44.963,0.12936699390411377,55347,73685051,44184,-0.13077974319458008,0.6952576637268066,-0.6948221921920776,73685065
26-May-2020 18:16:45.963,0.1293879747390747,55347,73685051,44184,-0.13080647587776184,0.6952557563781738,-0.6948152780532837,73685066
26-May-2020 18:16:46.963,0.12941640615463257,55347,73685051,44184,-0.13082367181777954,0.6952496767044067,-0.6948127746582031,73685067
26-May-2020 18:16:47.963,0.12944167852401733,55347,73685051,44184,-0.13085049390792847,0.6952451467514038,-0.6948075294494629,73685068
26-May-2020 18:16:48.963,0.12946540117263794,55347,73685051,44184,-0.13087669014930725,0.6952422857284546,-0.6948007345199585,73685069
26-May-2020 18:16:49.963,0.1294984221458435,55347,73685051,44184,-0.1308956742286682,0.6952413320541382,-0.6947925090789795,73685070
26-May-2020 18:16:50.963,0.12952572107315063,55347,73685051,44184,-0.13092264533042908,0.6952383518218994,-0.6947852373123169,73685071
26-May-2020 18:16:51.963,0.12954866886138916,55347,73685051,44184,-0.13095417618751526,0.695232629776001,-0.6947803497314453,73685072
26-May-2020 18:16:52.963,0.12957727909088135,55347,73685051,44184,-0.13097503781318665,0.6952264308929443,-0.6947773694992065,73685073
26-May-2020 18:16:53.963,0.12960121035575867,55347,73685051,44184,-0.13099786639213562,0.6952216625213623,-0.6947733163833618,73685074
26-May-2020 18:16:54.963,0.12961935997009277,55347,73685051,44184,-0.13103222846984863,0.6952157020568848,-0.6947693824768066,73685075
26-May-2020 18:16:55.963,0.1296471357345581,55347,73685051,44184,-0.1310587227344513,0.6952072381973267,-0.6947677135467529,73685076
26-May-2020 18:16:56.963,0.12967488169670105,55347,73685051,44184,-0.13107463717460632,0.6951999664306641,-0.6947668790817261,73685077
26-May-2020 18:16:57.963,0.1296931505203247,55347,73685051,44184,-0.13110536336898804,0.6951992511749268,-0.6947585344314575,73685078
26-May-2020 18:16:58.963,0.12971708178520203,55347,73685051,44184,-0.13112977147102356,0.6951960325241089,-0.6947526931762695,73685079
26-May-2020 18:16:59.963,0.12975096702575684,55347,73685051,44184,-0.13114669919013977,0.6951860189437866,-0.6947531700134277,73685080
26-May-2020 18:17:00.963,0.12976527214050293,55347,73685051,44184,-0.13117679953575134,0.6951861381530762,-0.6947445869445801,73685081
26-May-2020 18:17:01.963,0.12979304790496826,55347,73685083,44184,-0.1312054991722107,0.6951831579208374,-0.6947370767593384,73685082
26-May-2020 18:17:02.963,0.1298302710056305,55347,73685083,44184,-0.1312195360660553,0.6951756477355957,-0.6947351694107056,73685083
26-May-2020 18:17:03.963,0.12984848022460938,55347,73685083,44184,-0.13125520944595337,0.6951726675033569,-0.6947275400161743,73685084
26-May-2020 18:17:04.963,0.1298687756061554,55347,73685083,44184,-0.13128337264060974,0.6951742172241211,-0.6947174072265625,73685085
26-May-2020 18:17:05.963,0.12990477681159973,55347,73685083,44184,-0.13129398226737976,0.6951655149459839,-0.6947169303894043,73685086
26-May-2020 18:17:06.963,0.12992745637893677,55347,73685083,44184,-0.13132455945014954,0.6951590776443481,-0.6947134733200073,73685087
26-May-2020 18:17:07.963,0.12993720173835754,55379,73685083,44184,-0.13136142492294312,0.6951563358306885,-0.6947073936462402,73685088
26-May-2020 18:17:08.963,0.12996822595596313,55379,73685083,44184,-0.13137871026992798,0.6951466798782349,-0.6947082281112671,73685089
26-May-2020 18:17:09.963,0.1300002634525299,55379,73685083,44184,-0.1313992142677307,0.6951384544372559,-0.6947064399719238,73685090
26-May-2020 18:17:10.963,0.1300138533115387,55379,73685083,44184,-0.13144078850746155,0.6951347589492798,-0.6946994066238403,73685091
26-May-2020 18:17:11.963,0.13004770874977112,55379,73685083,44184,-0.13147038221359253,0.6951287984848022,-0.694693922996521,73685092
26-May-2020 18:17:12.963,0.13008779287338257,55379,73685083,44184,-0.13147932291030884,0.6951239109039307,-0.6946892738342285,73685093
26-May-2020 18:17:13.963,0.13010510802268982,55379,73685083,44184,-0.1315155029296875,0.6951243877410889,-0.6946786642074585,73685094
26-May-2020 18:17:14.963,0.13012638688087463,55379,73685083,44184,-0.1315441131591797,0.6951209306716919,-0.6946728229522705,73685095
26-May-2020 18:17:15.963,0.13016515970230103,55379,73685083,44184,-0.1315479874610901,0.6951149702072144,-0.6946709156036377,73685096
26-May-2020 18:17:16.963,0.13018465042114258,55379,73685083,44184,-0.13158288598060608,0.6951123476028442,-0.6946632862091064,73685097
26-May-2020 18:17:17.963,0.1301954686641693,55379,73685083,44184,-0.13161808252334595,0.6951085329055786,-0.6946583986282349,73685098
26-May-2020 18:17:18.963,0.13023224472999573,55379,73685083,44184,-0.13163414597511292,0.6950973272323608,-0.6946597099304199,73685099
26-May-2020 18:17:19.963,0.13026338815689087,55379,73685083,44184,-0.1316588819026947,0.6950885057449341,-0.6946578025817871,73685100
26-May-2020 18:17:20.963,0.13027358055114746,55379,73685083,44184,-0.13170698285102844,0.6950877904891968,-0.6946475505828857,73685101
26-May-2020 18:17:21.963,0.13030609488487244,55379,73685083,44184,-0.1317230463027954,0.6950799226760864,-0.6946463584899902,73685102
26-May-2020 18:17:22.963,0.13033992052078247,55379,73685083,44184,-0.131736159324646,0.6950725317001343,-0.6946449279785156,73685103
26-May-2020 18:17:23.963,0.13035309314727783,55379,73685083,44184,-0.13177481293678284,0.6950727701187134,-0.6946349143981934,73685104
26-May-2020 18:17:24.963,0.1303800344467163,55379,73685083,44184,-0.13179674744606018,0.6950721740722656,-0.6946262121200562,73685105
26-May-2020 18:17:25.963,0.1304212212562561,55379,73685083,44184,-0.1318073868751526,0.6950645446777344,-0.6946239471435547,73685106
26-May-2020 18:17:26.963,0.1304386556148529,55379,73685083,44184,-0.13183438777923584,0.6950610876083374,-0.6946189403533936,73685107
26-May-2020 18:17:27.963,0.1304578185081482,55379,73685083,44184,-0.13186946511268616,0.6950602531433105,-0.6946097612380981,73685108
26-May-2020 18:17:28.963,0.1304951310157776,55379,73685083,44184,-0.1318846344947815,0.6950513124465942,-0.6946084499359131,73685109
26-May-2020 18:17:29.963,0.13052219152450562,55379,73685083,44184,-0.13191398978233337,0.6950418949127197,-0.6946077346801758,73685110
26-May-2020 18:17:30.963,0.1305350661277771,55379,73685083,44184,-0.13195660710334778,0.6950392723083496,-0.6945998668670654,73685111
26-May-2020 18:17:31.963,0.1305636167526245,55379,73685083,44184,-0.13197189569473267,0.695030689239502,-0.6946001052856445,73685112
26-May-2020 18:17:32.963,0.1305907666683197,55379,73685083,44184,-0.13198977708816528,0.6950269937515259,-0.6945953369140625,73685113
26-May-2020 18:17:33.963,0.13060572743415833,55379,73685115,44190,-0.1320304572582245,0.6950231790542603,-0.694588303565979,73685114
26-May-2020 18:17:34.963,0.13063248991966248,55379,73685115,44190,-0.1320478916168213,0.6950188875198364,-0.6945843696594238,73685115
26-May-2020 18:17:35.963,0.13067272305488586,55379,73685115,44190,-0.13206720352172852,0.6950145959854126,-0.6945773363113403,73685116
26-May-2020 18:17:36.963,0.13068822026252747,55379,73685115,44190,-0.13209280371665955,0.6950169801712036,-0.6945672035217285,73685117
26-May-2020 18:17:37.963,0.13071316480636597,55379,73685115,44190,-0.13211974501609802,0.6950105428695679,-0.6945637464523315,73685118
26-May-2020 18:17:38.963,0.13075077533721924,55379,73685115,44190,-0.13213446736335754,0.6950011253356934,-0.6945635080337524,73685119
26-May-2020 18:17:39.963,0.13076922297477722,55411,73685115,44190,-0.13216039538383484,0.6950002908706665,-0.6945558786392212,73685120
26-May-2020 18:17:40.963,0.1307835578918457,55411,73685115,44190,-0.13219967484474182,0.6949942111968994,-0.6945518255233765,73685121
26-May-2020 18:17:41.963,0.13081562519073486,55411,73685115,44190,-0.13221651315689087,0.6949833631515503,-0.6945536136627197,73685122
26-May-2020 18:17:42.963,0.13084661960601807,55411,73685115,44190,-0.13224586844444275,0.6949752569198608,-0.6945501565933228,73685123
26-May-2020 18:17:43.963,0.1308603584766388,55411,73685115,44190,-0.13228103518486023,0.6949754953384399,-0.6945406198501587,73685124
26-May-2020 18:17:44.963,0.13088452816009521,55411,73685115,44190,-0.13229742646217346,0.6949722766876221,-0.6945360898971558,73685125
26-May-2020 18:17:45.963,0.13092002272605896,55411,73685115,44190,-0.1323186159133911,0.6949646472930908,-0.6945332288742065,73685126
26-May-2020 18:17:46.963,0.13093894720077515,55411,73685115,44190,-0.13235017657279968,0.6949617862701416,-0.6945264339447021,73685127
26-May-2020 18:17:47.963,0.13096383213996887,55411,73685115,44190,-0.1323736011981964,0.6949601173400879,-0.6945189237594604,73685128
26-May-2020 18:17:48.963,0.13099923729896545,55411,73685115,44190,-0.1323915719985962,0.6949558258056641,-0.694513201713562,73685129
26-May-2020 18:17:49.963,0.13102346658706665,55411,73685115,44190,-0.13241934776306152,0.6949506998062134,-0.6945080757141113,73685130
26-May-2020 18:17:50.963,0.1310415267944336,55411,73685115,44190,-0.13245001435279846,0.6949453353881836,-0.6945042610168457,73685131
26-May-2020 18:17:51.963,0.13107067346572876,55411,73685115,44190,-0.1324676275253296,0.6949381828308105,-0.694502592086792,73685132
26-May-2020 18:17:52.963,0.13109666109085083,55411,73685115,44190,-0.1324976086616516,0.6949316263198853,-0.6944986581802368,73685133
26-May-2020 18:17:53.963,0.1311124563217163,55411,73685115,44190,-0.13252896070480347,0.6949249505996704,-0.6944963932037354,73685134
26-May-2020 18:17:54.963,0.13114210963249207,55411,73685115,44190,-0.13255161046981812,0.6949172019958496,-0.6944942474365234,73685135
26-May-2020 18:17:55.963,0.13117054104804993,55411,73685115,44190,-0.1325741708278656,0.6949151754379272,-0.6944866180419922,73685136
26-May-2020 18:17:56.963,0.13119271397590637,55411,73685115,44190,-0.132608562707901,0.6949129104614258,-0.6944780349731445,73685137
26-May-2020 18:17:57.963,0.1312204897403717,55411,73685115,44190,-0.13263076543807983,0.6949058771133423,-0.6944756507873535,73685138
26-May-2020 18:17:58.963,0.13125357031822205,55411,73685115,44190,-0.132651686668396,0.6949023008346558,-0.6944692134857178,73685139
26-May-2020 18:17:59.963,0.13127493858337402,55411,73685115,44190,-0.13267764449119568,0.6949020624160767,-0.6944601535797119,73685140
26-May-2020 18:18:00.963,0.1312997043132782,55411,73685115,44190,-0.132705420255661,0.6948983669281006,-0.6944539546966553,73685141
26-May-2020 18:18:01.963,0.131328284740448,55411,73685115,44190,-0.13272106647491455,0.6948903799057007,-0.6944537162780762,73685142
26-May-2020 18:18:02.963,0.1313522458076477,55411,73685115,44190,-0.13274821639060974,0.6948853731155396,-0.6944489479064941,73685143
26-May-2020 18:18:03.963,0.13136619329452515,55411,73685115,44190,-0.13277685642242432,0.6948825120925903,-0.6944437026977539,73685144
26-May-2020 18:18:04.963,0.13139286637306213,55411,73685115,44190,-0.1328013837337494,0.6948732137680054,-0.694442868232727,73685145
26-May-2020 18:18:05.963,0.13142463564872742,55411,73685147,44184,-0.13282683491706848,0.6948635578155518,-0.6944419145584106,73685146
26-May-2020 18:18:06.963,0.13144272565841675,55411,73685147,44184,-0.13285836577415466,0.6948593854904175,-0.6944364309310913,73685147
26-May-2020 18:18:07.963,0.13146960735321045,55411,73685147,44184,-0.13288670778274536,0.6948567628860474,-0.6944288015365601,73685148
26-May-2020 18:18:08.963,0.13150262832641602,55411,73685147,44184,-0.13290590047836304,0.694852352142334,-0.6944233179092407,73685149
26-May-2020 18:18:09.963,0.13152539730072021,55411,73685147,44184,-0.13293078541755676,0.6948494911193848,-0.6944171190261841,73685150
26-May-2020 18:18:10.963,0.13154679536819458,55411,73685147,44184,-0.1329566240310669,0.6948494911193848,-0.6944081783294678,73685151
26-May-2020 18:18:11.963,0.13157880306243896,55443,73685147,44184,-0.13297706842422485,0.6948455572128296,-0.694401741027832,73685152
26-May-2020 18:18:12.963,0.13160330057144165,55443,73685147,44184,-0.1330014169216156,0.6948403120040894,-0.6943979263305664,73685153
26-May-2020 18:18:13.963,0.13162952661514282,55443,73685147,44184,-0.13303494453430176,0.6948304176330566,-0.6943964958190918,73685154
26-May-2020 18:18:14.963,0.13165250420570374,55443,73685147,44184,-0.13305965065956116,0.6948236227035522,-0.6943938732147217,73685155
26-May-2020 18:18:15.963,0.13168132305145264,55443,73685147,44184,-0.13308602571487427,0.6948189735412598,-0.6943881511688232,73685156
26-May-2020 18:18:16.963,0.13169723749160767,55443,73685147,44184,-0.1331070363521576,0.6948133707046509,-0.6943868398666382,73685157
26-May-2020 18:18:17.963,0.13172182440757751,55443,73685147,44184,-0.13313564658164978,0.6948064565658569,-0.6943837404251099,73685158
26-May-2020 18:18:18.963,0.13175231218338013,55443,73685147,44184,-0.13315948843955994,0.6948010921478271,-0.6943787336349487,73685159
26-May-2020 18:18:19.963,0.13177448511123657,55443,73685147,44184,-0.1331830620765686,0.6948016881942749,-0.6943691968917847,73685160
26-May-2020 18:18:20.963,0.13180044293403625,55443,73685147,44184,-0.13321101665496826,0.6947956085205078,-0.6943649053573608,73685161
26-May-2020 18:18:21.963,0.13183486461639404,55443,73685147,44184,-0.13323217630386353,0.6947901248931885,-0.6943600177764893,73685162
26-May-2020 18:18:22.963,0.1318598985671997,55443,73685147,44184,-0.13325944542884827,0.694788932800293,-0.694351077079773,73685163
26-May-2020 18:18:23.963,0.1318788230419159,55443,73685147,44184,-0.13328757882118225,0.6947863101959229,-0.6943447589874268,73685164
26-May-2020 18:18:24.963,0.13190579414367676,55443,73685147,44184,-0.133306086063385,0.6947801113128662,-0.6943422555923462,73685165
26-May-2020 18:18:25.963,0.1319316029548645,55443,73685147,44184,-0.13332894444465637,0.6947726011276245,-0.6943403482437134,73685166
26-May-2020 18:18:26.963,0.13195249438285828,55443,73685147,44184,-0.13336241245269775,0.6947683095932007,-0.6943343877792358,73685167
26-May-2020 18:18:27.963,0.13197335600852966,55443,73685147,44184,-0.13338598608970642,0.6947615146636963,-0.6943327188491821,73685168
26-May-2020 18:18:28.963,0.13200348615646362,55443,73685147,44184,-0.1334102749824524,0.6947510242462158,-0.6943328380584717,73685169
26-May-2020 18:18:29.963,0.13202452659606934,55443,73685147,44184,-0.13343167304992676,0.694748044013977,-0.694327712059021,73685170
26-May-2020 18:18:30.963,0.1320461630821228,55443,73685147,44184,-0.13346129655838013,0.6947487592697144,-0.6943173408508301,73685171
26-May-2020 18:18:31.963,0.13207978010177612,55443,73685147,44184,-0.13348329067230225,0.6947437524795532,-0.6943114995956421,73685172
26-May-2020 18:18:32.963,0.13210859894752502,55443,73685147,44184,-0.13351082801818848,0.6947383880615234,-0.6943058967590332,73685173
26-May-2020 18:18:33.963,0.13212907314300537,55443,73685147,44184,-0.1335352063179016,0.6947363615036011,-0.6942993402481079,73685174
26-May-2020 18:18:34.963,0.13215863704681396,55443,73685147,44184,-0.1335616111755371,0.6947339773178101,-0.694291353225708,73685175
26-May-2020 18:18:35.963,0.13218563795089722,55443,73685147,44184,-0.1335846185684204,0.6947276592254639,-0.6942882537841797,73685176
26-May-2020 18:18:36.963,0.13220569491386414,55443,73685147,44184,-0.13361117243766785,0.6947202682495117,-0.6942863464355469,73685177
26-May-2020 18:18:37.963,0.1322290599346161,55443,73685179,44184,-0.1336415708065033,0.694713830947876,-0.6942825317382812,73685178
26-May-2020 18:18:38.963,0.13225486874580383,55443,73685179,44184,-0.13366231322288513,0.6947084665298462,-0.6942788362503052,73685179
26-May-2020 18:18:39.963,0.1322765350341797,55443,73685179,44184,-0.13369062542915344,0.6947007179260254,-0.694277286529541,73685180
26-May-2020 18:18:40.963,0.1323007345199585,55443,73685179,44184,-0.13371634483337402,0.694695234298706,-0.6942732334136963,73685181
26-May-2020 18:18:41.963,0.13233181834220886,55443,73685179,44184,-0.133739173412323,0.694690465927124,-0.694267749786377,73685182
26-May-2020 18:18:42.963,0.1323571801185608,55443,73685179,44184,-0.13376718759536743,0.6946896314620972,-0.6942580938339233,73685183
26-May-2020 18:18:43.963,0.13238129019737244,55475,73685179,44184,-0.13379371166229248,0.6946873664855957,-0.6942509412765503,73685184
26-May-2020 18:18:44.963,0.13241153955459595,55475,73685179,44184,-0.13381478190422058,0.6946820020675659,-0.6942464113235474,73685185
26-May-2020 18:18:45.963,0.13243955373764038,55475,73685179,44184,-0.13384166359901428,0.6946786642074585,-0.6942392587661743,73685186
26-May-2020 18:18:46.963,0.1324610412120819,55475,73685179,44184,-0.13386714458465576,0.6946771144866943,-0.6942318677902222,73685187
26-May-2020 18:18:47.963,0.13248643279075623,55475,73685179,44184,-0.13388997316360474,0.6946700811386108,-0.6942294836044312,73685188
26-May-2020 18:18:48.963,0.1325172483921051,55475,73685179,44184,-0.13391169905662537,0.6946609020233154,-0.6942287683486938,73685189
26-May-2020 18:18:49.963,0.13253545761108398,55475,73685179,44184,-0.13394209742546082,0.6946549415588379,-0.6942253112792969,73685190
26-May-2020 18:18:50.963,0.13255813717842102,55475,73685179,44184,-0.13397285342216492,0.6946501731872559,-0.6942198276519775,73685191
26-May-2020 18:18:51.963,0.1325872838497162,55475,73685179,44184,-0.13399046659469604,0.6946424245834351,-0.6942182779312134,73685192
26-May-2020 18:18:52.963,0.13261356949806213,55475,73685179,44184,-0.13401710987091064,0.6946361064910889,-0.6942144632339478,73685193
26-May-2020 18:18:53.963,0.13263899087905884,55475,73685179,44184,-0.1340513527393341,0.6946351528167725,-0.6942040920257568,73685194
26-May-2020 18:18:54.963,0.1326695680618286,55475,73685179,44184,-0.1340728998184204,0.694633960723877,-0.6941953897476196,73685195
26-May-2020 18:18:55.963,0.13269656896591187,55475,73685179,44184,-0.13409507274627686,0.6946299076080322,-0.6941900253295898,73685196
26-May-2020 18:18:56.963,0.13271817564964294,55475,73685179,44184,-0.1341242492198944,0.6946264505386353,-0.6941835880279541,73685197
26-May-2020 18:18:57.963,0.1327441930770874,55475,73685179,44184,-0.13414639234542847,0.6946241855621338,-0.6941766738891602,73685198
26-May-2020 18:18:58.963,0.13276886940002441,55475,73685179,44184,-0.13416606187820435,0.6946173906326294,-0.6941750049591064,73685199
26-May-2020 18:18:59.963,0.13279283046722412,55475,73685179,44184,-0.13419637084007263,0.694609522819519,-0.6941725015640259,73685200
26-May-2020 18:19:00.963,0.13281553983688354,55475,73685179,44184,-0.134225994348526,0.6946021318435669,-0.6941696405410767,73685201
26-May-2020 18:19:01.963,0.1328391134738922,55475,73685179,44184,-0.13424783945083618,0.6945970058441162,-0.6941661834716797,73685202
26-May-2020 18:19:02.963,0.13286563754081726,55475,73685179,44184,-0.1342763900756836,0.6945914030075073,-0.6941612958908081,73685203
26-May-2020 18:19:03.963,0.1328909695148468,55475,73685179,44184,-0.13430127501487732,0.6945850849151611,-0.6941578388214111,73685204
26-May-2020 18:19:04.963,0.13291874527931213,55475,73685179,44184,-0.13432443141937256,0.6945805549621582,-0.6941523551940918,73685205
26-May-2020 18:19:05.963,0.13294267654418945,55475,73685179,44184,-0.1343475878238678,0.6945793628692627,-0.694144606590271,73685206
26-May-2020 18:19:06.963,0.13297101855278015,55475,73685179,44184,-0.1343744993209839,0.6945773363113403,-0.6941359043121338,73685207
26-May-2020 18:19:07.963,0.1330014169216156,55475,73685179,44184,-0.1343975067138672,0.6945717334747314,-0.6941311359405518,73685208
26-May-2020 18:19:08.963,0.1330270767211914,55475,73685179,44184,-0.1344216763973236,0.6945667266845703,-0.6941269636154175,73685209
26-May-2020 18:19:09.963,0.13304832577705383,55475,73685211,44184,-0.13444939255714417,0.6945643424987793,-0.6941196918487549,73685210
26-May-2020 18:19:10.963,0.133070707321167,55475,73685211,44184,-0.13447296619415283,0.6945589780807495,-0.6941162347793579,73685211
26-May-2020 18:19:11.963,0.13309654593467712,55475,73685211,44184,-0.13449788093566895,0.6945489645004272,-0.6941162347793579,73685212
26-May-2020 18:19:12.963,0.1331183910369873,55475,73685211,44184,-0.1345238983631134,0.6945444345474243,-0.6941115856170654,73685213
26-May-2020 18:19:13.963,0.13314008712768555,55475,73685211,44184,-0.13455018401145935,0.6945400238037109,-0.694106936454773,73685214
26-May-2020 18:19:14.963,0.1331678032875061,55475,73685211,44184,-0.13457375764846802,0.694534420967102,-0.6941027641296387,73685215
26-May-2020 18:19:15.963,0.1331963837146759,55507,73685211,44184,-0.13460028171539307,0.6945270299911499,-0.6940993070602417,73685216
26-May-2020 18:19:16.963,0.13322025537490845,55507,73685211,44184,-0.13462480902671814,0.6945276260375977,-0.6940895318984985,73685217
26-May-2020 18:19:17.963,0.1332486867904663,55507,73685211,44184,-0.13465210795402527,0.6945252418518066,-0.69408118724823,73685218
26-May-2020 18:19:18.963,0.1332763135433197,55507,73685211,44184,-0.13467636704444885,0.694520115852356,-0.6940762996673584,73685219
26-May-2020 18:19:19.963,0.13330203294754028,55507,73685211,44184,-0.1347014307975769,0.6945140361785889,-0.6940722465515137,73685220
26-May-2020 18:19:20.963,0.13332229852676392,55507,73685211,44184,-0.13472583889961243,0.694511890411377,-0.6940656900405884,73685221
26-May-2020 18:19:21.963,0.13334962725639343,55507,73685211,44184,-0.13475307822227478,0.6945074796676636,-0.6940594911575317,73685222
26-May-2020 18:19:22.963,0.13337206840515137,55507,73685211,44184,-0.13477823138237,0.6944999694824219,-0.6940582990646362,73685223
26-May-2020 18:19:23.963,0.13339608907699585,55507,73685211,44184,-0.13480591773986816,0.6944916248321533,-0.6940566301345825,73685224
26-May-2020 18:19:24.963,0.13341835141181946,55507,73685211,44184,-0.1348312795162201,0.6944859027862549,-0.6940528154373169,73685225
26-May-2020 18:19:25.963,0.1334434449672699,55507,73685211,44184,-0.1348540186882019,0.6944845914840698,-0.6940451860427856,73685226
26-May-2020 18:19:26.963,0.13346973061561584,55507,73685211,44184,-0.13487741351127625,0.6944770812988281,-0.6940431594848633,73685227
26-May-2020 18:19:27.963,0.13349518179893494,55507,73685211,44184,-0.13490420579910278,0.6944723129272461,-0.694037914276123,73685228
26-May-2020 18:19:28.963,0.13352176547050476,55507,73685211,44184,-0.13492801785469055,0.6944730281829834,-0.6940274238586426,73685229
26-May-2020 18:19:29.963,0.1335470974445343,55507,73685211,44184,-0.13495025038719177,0.6944689750671387,-0.6940224170684814,73685230
26-May-2020 18:19:30.963,0.13357695937156677,55507,73685211,44184,-0.13497799634933472,0.6944615840911865,-0.6940182447433472,73685231
26-May-2020 18:19:31.963,0.13360196352005005,55507,73685211,44184,-0.13500413298606873,0.6944582462310791,-0.6940116882324219,73685232
26-May-2020 18:19:32.963,0.13362807035446167,55507,73685211,44184,-0.1350298821926117,0.6944546699523926,-0.6940052509307861,73685233
26-May-2020 18:19:33.963,0.13365226984024048,55507,73685211,44184,-0.13505703210830688,0.6944482326507568,-0.6940017938613892,73685234
26-May-2020 18:19:34.963,0.13367387652397156,55507,73685211,44184,-0.1350826621055603,0.6944390535354614,-0.6940019130706787,73685235
26-May-2020 18:19:35.963,0.13369691371917725,55507,73685211,44184,-0.13510668277740479,0.694433331489563,-0.6939985752105713,73685236
26-May-2020 18:19:36.963,0.13372302055358887,55507,73685211,44184,-0.1351318061351776,0.6944288015365601,-0.6939932107925415,73685237
26-May-2020 18:19:37.963,0.13374659419059753,55507,73685211,44184,-0.13515731692314148,0.6944248676300049,-0.6939876079559326,73685238
26-May-2020 18:19:38.963,0.13377416133880615,55507,73685211,44184,-0.13517645001411438,0.6944199800491333,-0.6939836740493774,73685239
26-May-2020 18:19:39.963,0.13380268216133118,55507,73685211,44184,-0.1351986825466156,0.6944166421890259,-0.6939769983291626,73685240
26-May-2020 18:19:40.963,0.13382676243782043,55507,73685211,44184,-0.13522911071777344,0.6944171190261841,-0.6939659118652344,73685241
26-May-2020 18:19:41.963,0.13385331630706787,55507,73685243,44190,-0.13525164127349854,0.6944133043289185,-0.6939603090286255,73685242
26-May-2020 18:19:42.963,0.13388362526893616,55507,73685243,44190,-0.13527771830558777,0.6944043636322021,-0.6939582824707031,73685243
26-May-2020 18:19:43.963,0.13390964269638062,55507,73685243,44190,-0.13530996441841125,0.69439697265625,-0.693954348564148,73685244
26-May-2020 18:19:44.963,0.13393181562423706,55507,73685243,44190,-0.13533827662467957,0.6943923234939575,-0.6939492225646973,73685245
26-May-2020 18:19:45.963,0.13395768404006958,55507,73685243,44190,-0.1353633999824524,0.6943851709365845,-0.6939464807510376,73685246
26-May-2020 18:19:46.963,0.13398054242134094,55507,73685243,44190,-0.13538670539855957,0.6943777799606323,-0.6939451694488525,73685247
26-May-2020 18:19:47.963,0.1340022087097168,55539,73685243,44190,-0.1354156732559204,0.6943730115890503,-0.6939395666122437,73685248
26-May-2020 18:19:48.963,0.1340266764163971,55539,73685243,44190,-0.13543608784675598,0.6943708658218384,-0.6939331293106079,73685249
26-May-2020 18:19:49.963,0.13405457139015198,55539,73685243,44190,-0.1354564130306244,0.6943663358688354,-0.6939284801483154,73685250
26-May-2020 18:19:50.963,0.13408154249191284,55539,73685243,44190,-0.13548344373703003,0.6943618059158325,-0.6939224004745483,73685251
26-May-2020 18:19:51.963,0.1341073215007782,55539,73685243,44190,-0.13550978899002075,0.6943608522415161,-0.6939133405685425,73685252
26-May-2020 18:19:52.963,0.13413909077644348,55539,73685243,44190,-0.1355327069759369,0.6943573951721191,-0.6939060688018799,73685253
26-May-2020 18:19:53.963,0.13416361808776855,55539,73685243,44190,-0.1355554461479187,0.6943508386611938,-0.6939034461975098,73685254
26-May-2020 18:19:54.963,0.13418853282928467,55539,73685243,44190,-0.13558825850486755,0.6943422555923462,-0.6939007043838501,73685255
26-May-2020 18:19:55.963,0.13421469926834106,55539,73685243,44190,-0.1356114149093628,0.6943382024765015,-0.6938953399658203,73685256
26-May-2020 18:19:56.963,0.13423892855644226,55539,73685243,44190,-0.13563713431358337,0.6943314075469971,-0.6938924789428711,73685257
26-May-2020 18:19:57.963,0.13425779342651367,55539,73685243,44190,-0.13566341996192932,0.6943255662918091,-0.6938896179199219,73685258
26-May-2020 18:19:58.963,0.13428306579589844,55539,73685243,44190,-0.13568395376205444,0.6943190097808838,-0.6938871145248413,73685259
26-May-2020 18:19:59.963,0.13430911302566528,55539,73685243,44190,-0.13570880889892578,0.6943161487579346,-0.6938800811767578,73685260
26-May-2020 18:20:00.963,0.13433292508125305,55539,73685243,44190,-0.13573893904685974,0.6943122148513794,-0.6938736438751221,73685261
26-May-2020 18:20:01.963,0.13436153531074524,55539,73685243,44190,-0.1357625424861908,0.6943041086196899,-0.6938717365264893,73685262
26-May-2020 18:20:02.963,0.1343928873538971,55539,73685243,44190,-0.13578590750694275,0.6942994594573975,-0.6938657760620117,73685263
26-May-2020 18:20:03.963,0.13441592454910278,55539,73685243,44190,-0.13581374287605286,0.6943007707595825,-0.6938542127609253,73685264
26-May-2020 18:20:04.963,0.13444223999977112,55539,73685243,44190,-0.13583779335021973,0.6942968368530273,-0.6938483715057373,73685265
26-May-2020 18:20:05.963,0.13447126746177673,55539,73685243,44190,-0.13586044311523438,0.6942884922027588,-0.6938467025756836,73685266
26-May-2020 18:20:06.963,0.13449230790138245,55539,73685243,44190,-0.13588503003120422,0.6942836046218872,-0.6938427686691284,73685267
26-May-2020 18:20:07.963,0.13451197743415833,55539,73685243,44190,-0.13591361045837402,0.6942808628082275,-0.6938360929489136,73685268
26-May-2020 18:20:08.963,0.13453900814056396,55539,73685243,44190,-0.13593736290931702,0.6942728757858276,-0.6938343048095703,73685269
26-May-2020 18:20:09.963,0.1345680058002472,55539,73685243,44190,-0.13596415519714355,0.694263219833374,-0.6938326358795166,73685270
26-May-2020 18:20:10.963,0.1345883309841156,55539,73685243,44190,-0.13599461317062378,0.6942588090896606,-0.6938272714614868,73685271
26-May-2020 18:20:11.963,0.13461339473724365,55539,73685243,44190,-0.13601496815681458,0.6942557096481323,-0.6938215494155884,73685272
26-May-2020 18:20:12.963,0.13464581966400146,55539,73685243,44190,-0.13604292273521423,0.6942489147186279,-0.6938166618347168,73685273
26-May-2020 18:20:13.963,0.13466835021972656,55539,73685275,44184,-0.1360704004764557,0.6942449808120728,-0.6938107013702393,73685274
26-May-2020 18:20:14.963,0.13469088077545166,55539,73685275,44184,-0.13609296083450317,0.694244384765625,-0.6938027143478394,73685275
26-May-2020 18:20:15.963,0.13472047448158264,55539,73685275,44184,-0.1361120641231537,0.6942411661148071,-0.6937965154647827,73685276
26-May-2020 18:20:16.963,0.13474306464195251,55539,73685275,44184,-0.13613593578338623,0.694236159324646,-0.6937923431396484,73685277
26-May-2020 18:20:17.963,0.13476386666297913,55539,73685275,44184,-0.13616502285003662,0.6942294836044312,-0.6937893629074097,73685278
26-May-2020 18:20:18.963,0.13479304313659668,55539,73685275,44184,-0.13618820905685425,0.6942230463027954,-0.693785548210144,73685279
26-May-2020 18:20:19.963,0.134818434715271,55571,73685275,44184,-0.13621574640274048,0.694218635559082,-0.6937793493270874,73685280
26-May-2020 18:20:20.963,0.1348418891429901,55571,73685275,44184,-0.13625112175941467,0.6942106485366821,-0.69377601146698,73685281
26-May-2020 18:20:21.963,0.1348685324192047,55571,73685275,44184,-0.13627424836158752,0.6942018270492554,-0.6937748193740845,73685282
26-May-2020 18:20:22.963,0.13489782810211182,55571,73685275,44184,-0.1362965703010559,0.6941989660263062,-0.6937681436538696,73685283
26-May-2020 18:20:23.963,0.13491779565811157,55571,73685275,44184,-0.13632693886756897,0.6941967010498047,-0.6937602758407593,73685284
26-May-2020 18:20:24.963,0.13494446873664856,55571,73685275,44184,-0.1363520622253418,0.6941931247711182,-0.6937538385391235,73685285
26-May-2020 18:20:25.963,0.13497591018676758,55571,73685275,44184,-0.13636520504951477,0.6941862106323242,-0.6937516927719116,73685286
26-May-2020 18:20:26.963,0.13499924540519714,55571,73685275,44184,-0.13639062643051147,0.6941848993301392,-0.6937434673309326,73685287
26-May-2020 18:20:27.963,0.135019451379776,55571,73685275,44184,-0.1364208459854126,0.6941832304000854,-0.6937354803085327,73685288
26-May-2020 18:20:28.963,0.13504958152770996,55571,73685275,44184,-0.13643866777420044,0.6941747665405273,-0.693734884262085,73685289
26-May-2020 18:20:29.963,0.13507571816444397,55571,73685275,44184,-0.1364649534225464,0.6941661834716797,-0.6937332153320312,73685290
26-May-2020 18:20:30.963,0.1350940465927124,55571,73685275,44184,-0.13649985194206238,0.6941640377044678,-0.693724513053894,73685291
26-May-2020 18:20:31.963,0.13512060046195984,55571,73685275,44184,-0.13652411103248596,0.6941580772399902,-0.6937206983566284,73685292
26-May-2020 18:20:32.963,0.13515037298202515,55571,73685275,44184,-0.13654431700706482,0.6941481828689575,-0.6937206983566284,73685293
26-May-2020 18:20:33.963,0.1351710855960846,55571,73685275,44184,-0.13657668232917786,0.6941425800323486,-0.6937159299850464,73685294
26-May-2020 18:20:34.963,0.13519594073295593,55571,73685275,44184,-0.13660115003585815,0.6941421031951904,-0.693706750869751,73685295
26-May-2020 18:20:35.963,0.13522851467132568,55571,73685275,44184,-0.13662037253379822,0.6941369771957397,-0.6937017440795898,73685296
26-May-2020 18:20:36.963,0.1352519690990448,55571,73685275,44184,-0.13664749264717102,0.6941332817077637,-0.6936955451965332,73685297
26-May-2020 18:20:37.963,0.13527235388755798,55571,73685275,44184,-0.13667413592338562,0.6941293478012085,-0.693690299987793,73685298
26-May-2020 18:20:38.963,0.13530144095420837,55571,73685275,44184,-0.1366911232471466,0.6941261291503906,-0.6936845779418945,73685299
26-May-2020 18:20:39.963,0.13532832264900208,55571,73685275,44184,-0.13671830296516418,0.6941206455230713,-0.6936795711517334,73685300
26-May-2020 18:20:40.963,0.1353462040424347,55571,73685275,44184,-0.1367492377758026,0.6941127777099609,-0.693677544593811,73685301
26-May-2020 18:20:41.963,0.13537442684173584,55571,73685275,44184,-0.13677141070365906,0.6941055059432983,-0.69367516040802,73685302
26-May-2020 18:20:42.963,0.13539880514144897,55571,73685275,44184,-0.13679292798042297,0.69410240650177,-0.693669319152832,73685303
26-May-2020 18:20:43.963,0.13541927933692932,55571,73685275,44184,-0.13682854175567627,0.694097638130188,-0.6936630010604858,73685304
26-May-2020 18:20:44.963,0.13544520735740662,55571,73685275,44184,-0.1368519365787506,0.6940885782241821,-0.6936622858047485,73685305
26-May-2020 18:20:45.963,0.1354794204235077,55571,73685307,44184,-0.13687238097190857,0.694083571434021,-0.6936566829681396,73685306
26-May-2020 18:20:46.963,0.13550236821174622,55571,73685307,44184,-0.13690367341041565,0.6940823793411255,-0.6936475038528442,73685307
26-May-2020 18:20:47.963,0.1355268657207489,55571,73685307,44184,-0.13693085312843323,0.6940799951553345,-0.6936397552490234,73685308
26-May-2020 18:20:48.963,0.13556146621704102,55571,73685307,44184,-0.13694992661476135,0.6940693855285645,-0.6936393976211548,73685309
26-May-2020 18:20:49.963,0.13558357954025269,55571,73685307,44184,-0.13697472214698792,0.6940670013427734,-0.6936324834823608,73685310
26-May-2020 18:20:50.963,0.13560307025909424,55571,73685307,44184,-0.13700130581855774,0.6940668821334839,-0.6936237812042236,73685311
26-May-2020 18:20:51.963,0.13563469052314758,55603,73685307,44184,-0.1370285451412201,0.6940582990646362,-0.6936208009719849,73685312
26-May-2020 18:20:52.963,0.13565972447395325,55603,73685307,44184,-0.13705050945281982,0.6940474510192871,-0.693622350692749,73685313
26-May-2020 18:20:53.963,0.1356756091117859,55603,73685307,44184,-0.1370810866355896,0.694046139717102,-0.6936146020889282,73685314
26-May-2020 18:20:54.963,0.13570162653923035,55603,73685307,44184,-0.13710656762123108,0.694043755531311,-0.6936067342758179,73685315
26-May-2020 18:20:55.963,0.1357334852218628,55603,73685307,44184,-0.13712668418884277,0.6940335035324097,-0.693606972694397,73685316
26-May-2020 18:20:56.963,0.1357576847076416,55603,73685307,44184,-0.13715815544128418,0.6940284967422485,-0.6936010122299194,73685317
26-May-2020 18:20:57.963,0.13578146696090698,55603,73685307,44184,-0.13718700408935547,0.6940270662307739,-0.6935920715332031,73685318
26-May-2020 18:20:58.963,0.1358160376548767,55603,73685307,44184,-0.13720858097076416,0.6940220594406128,-0.6935862302780151,73685319
26-May-2020 18:20:59.963,0.13583984971046448,55603,73685307,44184,-0.1372343897819519,0.6940160989761353,-0.6935821771621704,73685320
26-May-2020 18:21:00.963,0.13586068153381348,55603,73685307,44184,-0.1372646987438202,0.694010853767395,-0.6935772895812988,73685321
26-May-2020 18:21:01.963,0.13588625192642212,55603,73685307,44184,-0.13727816939353943,0.6940085887908936,-0.6935720443725586,73685322
26-May-2020 18:21:02.963,0.13591334223747253,55603,73685307,44184,-0.13730433583259583,0.6940047740936279,-0.6935651302337646,73685323
26-May-2020 18:21:03.963,0.13593095541000366,55603,73685307,44184,-0.13733404874801636,0.6939964294433594,-0.6935640573501587,73685324
26-May-2020 18:21:04.963,0.13595545291900635,55603,73685307,44184,-0.1373581886291504,0.6939882040023804,-0.6935628652572632,73685325
26-May-2020 18:21:05.963,0.13598406314849854,55603,73685307,44184,-0.13737887144088745,0.6939853429794312,-0.6935560703277588,73685326
26-May-2020 18:21:06.963,0.136005699634552,55603,73685307,44184,-0.1374141275882721,0.6939815282821655,-0.6935484409332275,73685327
26-May-2020 18:21:07.963,0.13602927327156067,55603,73685307,44184,-0.1374385952949524,0.6939740180969238,-0.6935467720031738,73685328
26-May-2020 18:21:08.963,0.13605940341949463,55603,73685307,44184,-0.13745883107185364,0.6939680576324463,-0.6935427188873291,73685329
26-May-2020 18:21:09.963,0.13608133792877197,55603,73685307,44184,-0.13748317956924438,0.6939702033996582,-0.6935316324234009,73685330
26-May-2020 18:21:10.963,0.13610583543777466,55603,73685307,44184,-0.1375114917755127,0.6939684152603149,-0.6935230493545532,73685331
26-May-2020 18:21:11.963,0.13613927364349365,55603,73685307,44184,-0.13753458857536316,0.6939578056335449,-0.6935220956802368,73685332
26-May-2020 18:21:12.963,0.13616269826889038,55603,73685307,44184,-0.13755545020103455,0.6939541101455688,-0.6935172080993652,73685333
26-May-2020 18:21:13.963,0.1361815631389618,55603,73685307,44184,-0.13758602738380432,0.693952202796936,-0.6935093402862549,73685334
26-May-2020 18:21:14.963,0.13621219992637634,55603,73685307,44184,-0.1376153826713562,0.6939438581466675,-0.6935060024261475,73685335
26-May-2020 18:21:15.963,0.13623812794685364,55603,73685307,44184,-0.1376342475414276,0.6939343214035034,-0.6935065984725952,73685336
26-May-2020 18:21:16.963,0.13625621795654297,55603,73685307,44184,-0.13766497373580933,0.6939297914505005,-0.6935014724731445,73685337
26-May-2020 18:21:17.963,0.13628020882606506,55603,73685339,44184,-0.13769066333770752,0.6939269304275513,-0.693494439125061,73685338
26-May-2020 18:21:18.963,0.1363120973110199,55603,73685339,44184,-0.13771218061447144,0.6939202547073364,-0.6934908628463745,73685339
26-May-2020 18:21:19.963,0.13633233308792114,55603,73685339,44184,-0.13773366808891296,0.6939140558242798,-0.6934884786605835,73685340
26-May-2020 18:21:20.963,0.13635671138763428,55603,73685339,44184,-0.13776108622550964,0.6939120292663574,-0.693480372428894,73685341
26-May-2020 18:21:21.963,0.13638600707054138,55603,73685339,44184,-0.1377841830253601,0.6939117908477783,-0.6934702396392822,73685342
26-May-2020 18:21:22.963,0.1364143192768097,55603,73685339,44184,-0.13780972361564636,0.6939071416854858,-0.6934641599655151,73685343
26-May-2020 18:21:23.963,0.13643768429756165,55635,73685339,44184,-0.13783910870552063,0.6938983201980591,-0.6934627294540405,73685344
26-May-2020 18:21:24.963,0.13646402955055237,55635,73685339,44184,-0.13786324858665466,0.6938951015472412,-0.6934558153152466,73685345
26-May-2020 18:21:25.963,0.13649028539657593,55635,73685339,44184,-0.1378873586654663,0.6938914060592651,-0.6934496164321899,73685346
26-May-2020 18:21:26.963,0.13651421666145325,55635,73685339,44184,-0.13792219758033752,0.6938811540603638,-0.6934481859207153,73685347
26-May-2020 18:21:27.963,0.1365359127521515,55635,73685339,44184,-0.13794159889221191,0.6938729286193848,-0.6934483051300049,73685348
26-May-2020 18:21:28.963,0.1365601122379303,55635,73685339,44184,-0.13796213269233704,0.6938705444335938,-0.6934419870376587,73685349
26-May-2020 18:21:29.963,0.13658472895622253,55635,73685339,44184,-0.13799384236335754,0.6938683986663818,-0.6934330463409424,73685350
26-May-2020 18:21:30.963,0.13660979270935059,55635,73685339,44184,-0.1380191147327423,0.6938605308532715,-0.6934309005737305,73685351
26-May-2020 18:21:31.963,0.13663479685783386,55635,73685339,44184,-0.13803842663764954,0.6938544511795044,-0.6934281587600708,73685352
26-May-2020 18:21:32.963,0.13666126132011414,55635,73685339,44184,-0.1380627155303955,0.6938546895980835,-0.6934177875518799,73685353
26-May-2020 18:21:33.963,0.13668596744537354,55635,73685339,44184,-0.13809248805046082,0.6938533782958984,-0.6934083700180054,73685354
26-May-2020 18:21:34.963,0.13671529293060303,55635,73685339,44184,-0.1381167769432068,0.693845272064209,-0.6934058666229248,73685355
26-May-2020 18:21:35.963,0.13674113154411316,55635,73685339,44184,-0.13814237713813782,0.6938381195068359,-0.6934027671813965,73685356
26-May-2020 18:21:36.963,0.13676375150680542,55635,73685339,44184,-0.1381702423095703,0.6938371658325195,-0.6933940649032593,73685357
26-May-2020 18:21:37.963,0.1367889642715454,55635,73685339,44184,-0.13819772005081177,0.6938320398330688,-0.6933883428573608,73685358
26-May-2020 18:21:38.963,0.1368156373500824,55635,73685339,44184,-0.13822123408317566,0.6938207149505615,-0.693389892578125,73685359
26-May-2020 18:21:39.963,0.13684117794036865,55635,73685339,44184,-0.1382499635219574,0.6938129663467407,-0.6933869123458862,73685360
26-May-2020 18:21:40.963,0.13686048984527588,55635,73685339,44184,-0.13827261328697205,0.6938126087188721,-0.6933789253234863,73685361
26-May-2020 18:21:41.963,0.13689005374908447,55635,73685339,44184,-0.13829556107521057,0.6938077211380005,-0.6933733224868774,73685362
26-May-2020 18:21:42.963,0.13691648840904236,55635,73685339,44184,-0.13831964135169983,0.6938000917434692,-0.693371057510376,73685363
26-May-2020 18:21:43.964,0.13694006204605103,55635,73685339,44184,-0.13834571838378906,0.6937974691390991,-0.6933639049530029,73685364
26-May-2020 18:21:44.964,0.13696950674057007,55635,73685339,44184,-0.1383725106716156,0.6937981843948364,-0.6933519840240479,73685365
26-May-2020 18:21:45.964,0.136996328830719,55635,73685339,44184,-0.13839808106422424,0.6937929391860962,-0.6933465003967285,73685366
26-May-2020 18:21:46.964,0.13702106475830078,55635,73685339,44184,-0.13842642307281494,0.693784236907959,-0.6933447122573853,73685367
26-May-2020 18:21:47.964,0.13704511523246765,55635,73685339,44184,-0.13845103979110718,0.6937804222106934,-0.6933387517929077,73685368
26-May-2020 18:21:48.964,0.13706818222999573,55635,73685339,44184,-0.13847467303276062,0.6937770843505859,-0.6933329105377197,73685369
26-May-2020 18:21:49.964,0.13709282875061035,55635,73685371,44184,-0.13850286602973938,0.6937695741653442,-0.693329930305481,73685370
26-May-2020 18:21:50.964,0.13711941242218018,55635,73685371,44184,-0.1385294497013092,0.6937587261199951,-0.6933302879333496,73685371
26-May-2020 18:21:51.964,0.13714420795440674,55635,73685371,44184,-0.13855358958244324,0.6937536001205444,-0.6933256387710571,73685372
26-May-2020 18:21:52.964,0.13716736435890198,55635,73685371,44184,-0.13857358694076538,0.6937538385391235,-0.6933170557022095,73685373
26-May-2020 18:21:53.964,0.13719365000724792,55635,73685371,44184,-0.13860288262367249,0.6937481164932251,-0.6933116912841797,73685374
26-May-2020 18:21:54.964,0.13721919059753418,55635,73685371,44184,-0.13862359523773193,0.693740725517273,-0.6933099031448364,73685375
26-May-2020 18:21:55.964,0.13724538683891296,55667,73685371,44184,-0.1386476457118988,0.693738579750061,-0.6933021545410156,73685376
26-May-2020 18:21:56.964,0.13726913928985596,55667,73685371,44184,-0.1386752724647522,0.6937400102615356,-0.6932903528213501,73685377
26-May-2020 18:21:57.964,0.1372987926006317,55667,73685371,44184,-0.13870364427566528,0.6937313079833984,-0.6932876110076904,73685378
26-May-2020 18:21:58.964,0.13732129335403442,55667,73685371,44184,-0.13872328400611877,0.6937239170074463,-0.693286657333374,73685379
26-May-2020 18:21:59.964,0.1373426914215088,55667,73685371,44184,-0.13874998688697815,0.6937196254730225,-0.6932810544967651,73685380
26-May-2020 18:22:00.964,0.1373666226863861,55667,73685371,44184,-0.13877743482589722,0.6937180757522583,-0.6932728290557861,73685381
26-May-2020 18:22:01.964,0.13739469647407532,55667,73685371,44184,-0.1388038694858551,0.6937074661254883,-0.6932721138000488,73685382
26-May-2020 18:22:02.964,0.13741901516914368,55667,73685371,44184,-0.1388273537158966,0.6937005519866943,-0.6932697296142578,73685383
26-May-2020 18:22:03.964,0.13744297623634338,55667,73685371,44184,-0.13885480165481567,0.6936986446380615,-0.6932613849639893,73685384
26-May-2020 18:22:04.964,0.13746970891952515,55667,73685371,44184,-0.13887453079223633,0.6936960220336914,-0.6932549476623535,73685385
26-May-2020 18:22:05.964,0.13749924302101135,55667,73685371,44184,-0.13890263438224792,0.69368577003479,-0.6932533979415894,73685386
26-May-2020 18:22:06.964,0.13752338290214539,55667,73685371,44184,-0.13892793655395508,0.6936806440353394,-0.6932488679885864,73685387
26-May-2020 18:22:07.964,0.13755029439926147,55667,73685371,44184,-0.13895443081855774,0.6936808824539185,-0.6932380199432373,73685388
26-May-2020 18:22:08.964,0.13757774233818054,55667,73685371,44184,-0.13897716999053955,0.6936769485473633,-0.6932320594787598,73685389
26-May-2020 18:22:09.964,0.1375994086265564,55667,73685371,44184,-0.1390015184879303,0.6936689615249634,-0.693230390548706,73685390
26-May-2020 18:22:10.964,0.13762149214744568,55667,73685371,44184,-0.13902580738067627,0.6936639547348022,-0.6932263374328613,73685391
26-May-2020 18:22:11.964,0.13764652609825134,55667,73685371,44184,-0.13905248045921326,0.6936626434326172,-0.693217396736145,73685392
26-May-2020 18:22:12.964,0.13767212629318237,55667,73685371,44184,-0.1390809714794159,0.6936546564102173,-0.6932145357131958,73685393
26-May-2020 18:22:13.964,0.13769549131393433,55667,73685371,44184,-0.13910508155822754,0.6936440467834473,-0.6932157278060913,73685394
26-May-2020 18:22:14.964,0.13772350549697876,55667,73685371,44184,-0.1391327679157257,0.6936372518539429,-0.6932114362716675,73685395
26-May-2020 18:22:15.964,0.1377485990524292,55667,73685371,44184,-0.139154314994812,0.6936402320861816,-0.6931992769241333,73685396
26-May-2020 18:22:16.964,0.13777530193328857,55667,73685371,44184,-0.13918113708496094,0.6936343908309937,-0.6931942701339722,73685397
26-May-2020 18:22:17.964,0.13780516386032104,55667,73685371,44184,-0.13920480012893677,0.6936267614364624,-0.6931912899017334,73685398
26-May-2020 18:22:18.964,0.13782981038093567,55667,73685371,44184,-0.13922539353370667,0.6936230659484863,-0.693185567855835,73685399
26-May-2020 18:22:19.964,0.13785362243652344,55667,73685371,44184,-0.13924923539161682,0.6936233043670654,-0.6931756734848022,73685400
26-May-2020 18:22:20.964,0.13787782192230225,55667,73685371,44184,-0.13927698135375977,0.693617582321167,-0.693171501159668,73685401
26-May-2020 18:22:21.964,0.13790485262870789,55667,73685403,44177,-0.13930165767669678,0.693606972694397,-0.6931716203689575,73685402
26-May-2020 18:22:22.964,0.13792595267295837,55667,73685403,44177,-0.1393314003944397,0.6936016082763672,-0.6931666135787964,73685403
26-May-2020 18:22:23.964,0.1379491686820984,55667,73685403,44177,-0.1393580436706543,0.6936002969741821,-0.6931580305099487,73685404
26-May-2020 18:22:24.964,0.1379787027835846,55667,73685403,44177,-0.13938552141189575,0.6935912370681763,-0.6931556463241577,73685405
26-May-2020 18:22:25.964,0.1380036473274231,55667,73685403,44177,-0.13940945267677307,0.6935807466506958,-0.693156361579895,73685406
26-May-2020 18:22:26.964,0.13802558183670044,55667,73685403,44177,-0.13943427801132202,0.6935795545578003,-0.6931483745574951,73685407
26-May-2020 18:22:27.964,0.13805276155471802,55699,73685403,44177,-0.13945648074150085,0.6935796737670898,-0.6931381225585938,73685408
26-May-2020 18:22:28.964,0.1380816400051117,55699,73685403,44177,-0.1394786536693573,0.6935738325119019,-0.6931341886520386,73685409
26-May-2020 18:22:29.964,0.13810443878173828,55699,73685403,44177,-0.13950270414352417,0.6935664415359497,-0.6931319236755371,73685410
26-May-2020 18:22:30.964,0.13813138008117676,55699,73685403,44177,-0.13952931761741638,0.6935645341873169,-0.6931235790252686,73685411
26-May-2020 18:22:31.964,0.13815629482269287,55699,73685403,44177,-0.13954955339431763,0.6935648918151855,-0.693114161491394,73685412
26-May-2020 18:22:32.964,0.13818147778511047,55699,73685403,44177,-0.13958129286766052,0.6935544013977051,-0.6931126117706299,73685413
26-May-2020 18:22:33.964,0.13820961117744446,55699,73685403,44177,-0.13961032032966614,0.6935452222824097,-0.693110466003418,73685414
26-May-2020 18:22:34.964,0.13823282718658447,55699,73685403,44177,-0.1396322250366211,0.6935409307479858,-0.6931058168411255,73685415
26-May-2020 18:22:35.964,0.13825586438179016,55699,73685403,44177,-0.13966113328933716,0.6935373544692993,-0.6930989027023315,73685416
26-May-2020 18:22:36.964,0.1382821798324585,55699,73685403,44177,-0.13968998193740845,0.6935302019119263,-0.6930952072143555,73685417
26-May-2020 18:22:37.964,0.13830986618995667,55699,73685403,44177,-0.13971376419067383,0.6935211420059204,-0.6930937767028809,73685418
26-May-2020 18:22:38.964,0.1383313536643982,55699,73685403,44177,-0.13973155617713928,0.6935220956802368,-0.6930851936340332,73685419
26-May-2020 18:22:39.964,0.13835793733596802,55699,73685403,44177,-0.13975945115089417,0.6935207843780518,-0.6930755376815796,73685420
26-May-2020 18:22:40.964,0.13838806748390198,55699,73685403,44177,-0.13978371024131775,0.6935136318206787,-0.6930718421936035,73685421
26-May-2020 18:22:41.964,0.13841450214385986,55699,73685403,44177,-0.1398056149482727,0.6935076713562012,-0.6930679082870483,73685422
26-May-2020 18:22:42.964,0.13843590021133423,55699,73685403,44177,-0.1398354470729828,0.6935055255889893,-0.6930598020553589,73685423
26-May-2020 18:22:43.964,0.13846078515052795,55699,73685403,44177,-0.13986095786094666,0.6935009956359863,-0.6930543184280396,73685424
26-May-2020 18:22:44.964,0.13849136233329773,55699,73685403,44177,-0.13988417387008667,0.6934888362884521,-0.6930556297302246,73685425
26-May-2020 18:22:45.964,0.1385132074356079,55699,73685403,44177,-0.13991379737854004,0.6934814453125,-0.6930527687072754,73685426
26-May-2020 18:22:46.964,0.13853269815444946,55699,73685403,44177,-0.13993975520133972,0.6934819221496582,-0.6930429935455322,73685427
26-May-2020 18:22:47.964,0.13856250047683716,55699,73685403,44177,-0.13996517658233643,0.6934763193130493,-0.693037748336792,73685428
26-May-2020 18:22:48.964,0.1385881006717682,55699,73685403,44177,-0.13998523354530334,0.6934678554534912,-0.693036675453186,73685429
26-May-2020 18:22:49.964,0.13861191272735596,55699,73685403,44177,-0.14001533389091492,0.6934641599655151,-0.6930299997329712,73685430
26-May-2020 18:22:50.964,0.13863763213157654,55699,73685403,44177,-0.14003589749336243,0.6934651136398315,-0.6930195093154907,73685431
26-May-2020 18:22:51.964,0.13866719603538513,55699,73685403,44177,-0.14006152749061584,0.6934593915939331,-0.6930140256881714,73685432
26-May-2020 18:22:52.964,0.13868990540504456,55699,73685403,44177,-0.14008989930152893,0.693449854850769,-0.6930131912231445,73685433
26-May-2020 18:22:53.964,0.13871487975120544,55699,73685435,44184,-0.14011448621749878,0.693446159362793,-0.6930071115493774,73685434
26-May-2020 18:22:54.964,0.1387408971786499,55699,73685435,44184,-0.14013755321502686,0.6934443712234497,-0.692999005317688,73685435
26-May-2020 18:22:55.964,0.13876459002494812,55699,73685435,44184,-0.14016664028167725,0.693436861038208,-0.6929959058761597,73685436
26-May-2020 18:22:56.964,0.13878759741783142,55699,73685435,44184,-0.140192449092865,0.6934299468994141,-0.6929930448532104,73685437
26-May-2020 18:22:57.964,0.13881447911262512,55699,73685435,44184,-0.14021393656730652,0.6934239864349365,-0.6929893493652344,73685438
26-May-2020 18:22:58.964,0.13883820176124573,55699,73685435,44184,-0.14024266600608826,0.6934241056442261,-0.6929785013198853,73685439
26-May-2020 18:22:59.964,0.13886409997940063,55731,73685435,44184,-0.14026832580566406,0.6934176683425903,-0.6929746866226196,73685440
26-May-2020 18:23:00.964,0.13889330625534058,55731,73685435,44184,-0.14029276371002197,0.6934071779251099,-0.692974328994751,73685441
26-May-2020 18:23:01.964,0.13891765475273132,55731,73685435,44184,-0.1403137445449829,0.6934051513671875,-0.692967414855957,73685442
26-May-2020 18:23:02.964,0.13894259929656982,55731,73685435,44184,-0.14034301042556763,0.6934045553207397,-0.6929571628570557,73685443
26-May-2020 18:23:03.964,0.13897088170051575,55731,73685435,44184,-0.1403668224811554,0.6933979988098145,-0.6929527521133423,73685444
26-May-2020 18:23:04.964,0.1389968991279602,55731,73685435,44184,-0.14038467407226562,0.693388819694519,-0.6929532289505005,73685445
26-May-2020 18:23:05.964,0.13901671767234802,55731,73685435,44184,-0.14041545987129211,0.6933878660202026,-0.6929441690444946,73685446
26-May-2020 18:23:06.964,0.139044851064682,55731,73685435,44184,-0.14044392108917236,0.693385124206543,-0.6929352283477783,73685447
26-May-2020 18:23:07.964,0.1390707790851593,55731,73685435,44184,-0.1404651403427124,0.693374514579773,-0.6929365396499634,73685448
26-May-2020 18:23:08.964,0.1390947699546814,55731,73685435,44184,-0.14049413800239563,0.6933671236038208,-0.692933201789856,73685449
26-May-2020 18:23:09.964,0.13911640644073486,55731,73685435,44184,-0.1405191421508789,0.693365216255188,-0.6929258108139038,73685450
26-May-2020 18:23:10.964,0.1391451060771942,55731,73685435,44184,-0.1405479907989502,0.6933608055114746,-0.6929183006286621,73685451
26-May-2020 18:23:11.964,0.1391722857952118,55731,73685435,44184,-0.1405709981918335,0.6933538913726807,-0.6929152011871338,73685452
26-May-2020 18:23:12.964,0.1391938328742981,55731,73685435,44184,-0.14059779047966003,0.6933469772338867,-0.6929123401641846,73685453
26-May-2020 18:23:13.964,0.1392204463481903,55731,73685435,44184,-0.14061617851257324,0.6933480501174927,-0.6929020881652832,73685454
26-May-2020 18:23:14.964,0.13924705982208252,55731,73685435,44184,-0.14063724875450134,0.6933456659317017,-0.6928948163986206,73685455
26-May-2020 18:23:15.964,0.13927140831947327,55731,73685435,44184,-0.14066267013549805,0.6933351755142212,-0.6928954124450684,73685456
26-May-2020 18:23:16.964,0.13929718732833862,55731,73685435,44184,-0.1406930685043335,0.6933289766311646,-0.6928904056549072,73685457
26-May-2020 18:23:17.964,0.13932117819786072,55731,73685435,44184,-0.14071542024612427,0.693327784538269,-0.6928821802139282,73685458
26-May-2020 18:23:18.964,0.13934606313705444,55731,73685435,44184,-0.14074403047561646,0.6933225393295288,-0.6928766965866089,73685459
26-May-2020 18:23:19.964,0.13936913013458252,55731,73685435,44184,-0.14077123999595642,0.6933126449584961,-0.692875862121582,73685460
26-May-2020 18:23:20.964,0.1393948495388031,55731,73685435,44184,-0.14079368114471436,0.6933060884475708,-0.6928730010986328,73685461
26-May-2020 18:23:21.964,0.1394176483154297,55731,73685435,44184,-0.1408197581768036,0.6933051347732544,-0.692863941192627,73685462
26-May-2020 18:23:22.964,0.13944143056869507,55731,73685435,44184,-0.14084434509277344,0.6933008432388306,-0.6928588151931763,73685463
26-May-2020 18:23:23.964,0.13947203755378723,55731,73685435,44184,-0.1408703327178955,0.6932917833328247,-0.692855954170227,73685464
26-May-2020 18:23:24.964,0.13949722051620483,55731,73685435,44184,-0.14089205861091614,0.6932860612869263,-0.6928524971008301,73685465
26-May-2020 18:23:25.964,0.13951760530471802,55731,73685467,44184,-0.14091581106185913,0.6932867765426636,-0.692842960357666,73685466
26-May-2020 18:23:26.964,0.13954448699951172,55731,73685467,44184,-0.14094054698944092,0.6932827234268188,-0.6928367614746094,73685467
26-May-2020 18:23:27.964,0.13957515358924866,55731,73685467,44184,-0.1409650444984436,0.6932699680328369,-0.6928378343582153,73685468
26-May-2020 18:23:28.964,0.13960060477256775,55731,73685467,44184,-0.14099207520484924,0.6932665109634399,-0.6928308010101318,73685469
26-May-2020 18:23:29.964,0.13962268829345703,55731,73685467,44184,-0.1410205066204071,0.693267822265625,-0.692819356918335,73685470
26-May-2020 18:23:30.964,0.13965168595314026,55731,73685467,44184,-0.14104759693145752,0.693259596824646,-0.6928161382675171,73685471
26-May-2020 18:23:31.964,0.1396770477294922,55763,73685467,44184,-0.14106979966163635,0.6932475566864014,-0.6928188800811768,73685472
26-May-2020 18:23:32.964,0.13969868421554565,55763,73685467,44184,-0.14109918475151062,0.6932436227798462,-0.6928122043609619,73685473
26-May-2020 18:23:33.964,0.13972234725952148,55763,73685467,44184,-0.14112445712089539,0.693242073059082,-0.6928037405014038,73685474
26-May-2020 18:23:34.964,0.13974902033805847,55763,73685467,44184,-0.14114561676979065,0.6932356357574463,-0.6928006410598755,73685475
26-May-2020 18:23:35.964,0.1397729516029358,55763,73685467,44184,-0.14117184281349182,0.6932253837585449,-0.692800760269165,73685476
26-May-2020 18:23:36.964,0.13979986310005188,55763,73685467,44184,-0.14119881391525269,0.693224310874939,-0.6927908658981323,73685477
26-May-2020 18:23:37.964,0.13982856273651123,55763,73685467,44184,-0.1412261724472046,0.6932252645492554,-0.692778468132019,73685478
26-May-2020 18:23:38.964,0.13985675573349,55763,73685467,44184,-0.14124998450279236,0.6932164430618286,-0.6927769184112549,73685479
26-May-2020 18:23:39.964,0.13987702131271362,55763,73685467,44184,-0.14127251505851746,0.6932064294815063,-0.6927782297134399,73685480
26-May-2020 18:23:40.964,0.1399030089378357,55763,73685467,44184,-0.14129742980003357,0.6932042837142944,-0.6927700042724609,73685481
26-May-2020 18:23:41.964,0.1399250626564026,55763,73685467,44184,-0.1413235068321228,0.693204402923584,-0.6927599906921387,73685482
26-May-2020 18:23:42.964,0.13995158672332764,55763,73685467,44184,-0.1413496732711792,0.693193793296814,-0.6927601099014282,73685483
26-May-2020 18:23:43.964,0.1399773359298706,55763,73685467,44184,-0.14137545228004456,0.6931837797164917,-0.69275963306427,73685484
26-May-2020 18:23:44.964,0.13999995589256287,55763,73685467,44184,-0.14140120148658752,0.693183183670044,-0.6927503347396851,73685485
26-May-2020 18:23:45.964,0.1400253176689148,55763,73685467,44184,-0.14142656326293945,0.6931815147399902,-0.692741870880127,73685486
26-May-2020 18:23:46.964,0.14005467295646667,55763,73685467,44184,-0.1414506435394287,0.6931705474853516,-0.692742109298706,73685487
26-May-2020 18:23:47.964,0.1400773823261261,55763,73685467,44184,-0.14147594571113586,0.6931624412536621,-0.6927403211593628,73685488
26-May-2020 18:23:48.964,0.14010825753211975,55763,73685467,44184,-0.1414988934993744,0.6931639909744263,-0.6927275657653809,73685489
26-May-2020 18:23:49.964,0.1401340663433075,55763,73685467,44184,-0.14153358340263367,0.6931623220443726,-0.6927169561386108,73685490
26-May-2020 18:23:50.964,0.14015838503837585,55763,73685467,44184,-0.14156338572502136,0.6931517124176025,-0.6927165985107422,73685491
26-May-2020 18:23:51.964,0.14018911123275757,55763,73685467,44184,-0.14157795906066895,0.6931418180465698,-0.6927175521850586,73685492
26-May-2020 18:23:52.964,0.1402093768119812,55763,73685467,44184,-0.1416057050228119,0.6931408643722534,-0.6927086114883423,73685493
26-May-2020 18:23:53.964,0.1402273178100586,55763,73685467,44184,-0.14163702726364136,0.6931400299072266,-0.6926993131637573,73685494
26-May-2020 18:23:54.964,0.14025986194610596,55763,73685467,44184,-0.1416599452495575,0.6931273937225342,-0.6927006244659424,73685495
26-May-2020 18:23:55.964,0.1402907371520996,55763,73685467,44184,-0.14168164134025574,0.6931170225143433,-0.6927002668380737,73685496
26-May-2020 18:23:56.964,0.14030984044075012,55763,73685467,44184,-0.14170879125595093,0.693122148513794,-0.6926860809326172,73685497
26-May-2020 18:23:57.964,0.14033013582229614,55763,73685499,44177,-0.14173656702041626,0.693118691444397,-0.6926795244216919,73685498
26-May-2020 18:23:58.964,0.1403655707836151,55763,73685499,44177,-0.14175185561180115,0.6931065320968628,-0.6926814317703247,73685499
26-May-2020 18:23:59.964,0.1403885781764984,55763,73685499,44177,-0.14177852869033813,0.6931030750274658,-0.6926748752593994,73685500
26-May-2020 18:24:00.964,0.14041483402252197,55763,73685499,44177,-0.14181500673294067,0.6931076049804688,-0.692657470703125,73685501
26-May-2020 18:24:01.964,0.14044755697250366,55763,73685499,44177,-0.14183589816093445,0.6931024789810181,-0.6926517486572266,73685502
26-May-2020 18:24:02.964,0.1404724419116974,55763,73685499,44177,-0.1418537199497223,0.6930874586105347,-0.6926581859588623,73685503
26-May-2020 18:24:03.964,0.14049199223518372,55795,73685499,44177,-0.14189237356185913,0.6930805444717407,-0.6926528215408325,73685504
26-May-2020 18:24:04.964,0.14050963521003723,55795,73685499,44177,-0.14191919565200806,0.6930803060531616,-0.6926442384719849,73685505
26-May-2020 18:24:05.964,0.1405356228351593,55795,73685499,44177,-0.1419372260570526,0.6930696964263916,-0.6926460266113281,73685506
26-May-2020 18:24:06.964,0.14056426286697388,55795,73685499,44177,-0.14196687936782837,0.6930583715438843,-0.6926454305648804,73685507
26-May-2020 18:24:07.964,0.1405782401561737,55795,73685499,44177,-0.1419883668422699,0.6930614709854126,-0.6926349401473999,73685508
26-May-2020 18:24:08.964,0.1406099498271942,55795,73685499,44177,-0.14201071858406067,0.6930609941482544,-0.6926243305206299,73685509
26-May-2020 18:24:09.964,0.14064174890518188,55795,73685499,44177,-0.142023503780365,0.6930567026138306,-0.6926196813583374,73685510
26-May-2020 18:24:10.964,0.14067155122756958,55795,73685499,44177,-0.14204609394073486,0.6930522918701172,-0.6926131248474121,73685511
26-May-2020 18:24:11.964,0.14069566130638123,55795,73685499,44177,-0.14208495616912842,0.6930533647537231,-0.6925992965698242,73685512
26-May-2020 18:24:12.964,0.1407189667224884,55795,73685499,44177,-0.1421036720275879,0.6930505037307739,-0.6925936937332153,73685513
26-May-2020 18:24:13.964,0.14074936509132385,55795,73685499,44177,-0.1421268880367279,0.6930345296859741,-0.692598819732666,73685514
26-May-2020 18:24:14.964,0.1407603621482849,55795,73685499,44177,-0.1421681046485901,0.6930216550827026,-0.6926008462905884,73685515
26-May-2020 18:24:15.964,0.1407812237739563,55795,73685499,44177,-0.14219683408737183,0.6930196285247803,-0.6925928592681885,73685516
26-May-2020 18:24:16.964,0.1408156156539917,55795,73685499,44177,-0.14221563935279846,0.6930139064788818,-0.6925876140594482,73685517
26-May-2020 18:24:17.964,0.1408357322216034,55795,73685499,44177,-0.14224371314048767,0.6930052042007446,-0.6925865411758423,73685518
26-May-2020 18:24:18.964,0.14085635542869568,55795,73685499,44177,-0.14226800203323364,0.6930044889450073,-0.6925781965255737,73685519
26-May-2020 18:24:19.964,0.14089643955230713,55795,73685499,44177,-0.1422807276248932,0.6930058002471924,-0.6925660371780396,73685520
26-May-2020 18:24:20.964,0.14092132449150085,55795,73685499,44177,-0.14230254292488098,0.6930065155029297,-0.6925557851791382,73685521
26-May-2020 18:24:21.964,0.1409440040588379,55795,73685499,44177,-0.142335444688797,0.6930019855499268,-0.6925487518310547,73685522
26-May-2020 18:24:22.964,0.14097222685813904,55795,73685499,44177,-0.1423463523387909,0.6929938793182373,-0.6925491094589233,73685523
26-May-2020 18:24:23.964,0.14100182056427002,55795,73685499,44177,-0.14237400889396667,0.6929888725280762,-0.6925424337387085,73685524
26-May-2020 18:24:24.964,0.1410154104232788,55795,73685499,44177,-0.1424177885055542,0.692984938621521,-0.6925348043441772,73685525
26-May-2020 18:24:25.964,0.14103364944458008,55795,73685499,44177,-0.14244508743286133,0.6929672956466675,-0.6925426721572876,73685526
26-May-2020 18:24:26.964,0.14106646180152893,55795,73685499,44177,-0.14245960116386414,0.6929534673690796,-0.6925467252731323,73685527
26-May-2020 18:24:27.964,0.1410893201828003,55795,73685499,44177,-0.14249297976493835,0.6929553747177124,-0.6925333738327026,73685528
26-May-2020 18:24:28.964,0.141107976436615,55795,73685499,44177,-0.14253225922584534,0.692957878112793,-0.692518949508667,73685529
26-May-2020 18:24:29.964,0.14114758372306824,55795,73685531,44190,-0.1425418257713318,0.6929500102996826,-0.6925168037414551,73685530
26-May-2020 18:24:30.964,0.14118054509162903,55795,73685531,44190,-0.1425488293170929,0.6929470300674438,-0.6925116777420044,73685531
26-May-2020 18:24:31.964,0.14119228720664978,55795,73685531,44190,-0.1425890326499939,0.6929519176483154,-0.6924962997436523,73685532
26-May-2020 18:24:32.964,0.14121785759925842,55795,73685531,44190,-0.14261138439178467,0.6929489374160767,-0.692489504814148,73685533
26-May-2020 18:24:33.964,0.14125150442123413,55795,73685531,44190,-0.14262044429779053,0.6929340362548828,-0.692495584487915,73685534
26-May-2020 18:24:34.964,0.1412677764892578,55795,73685531,44190,-0.14265450835227966,0.6929283142089844,-0.6924909353256226,73685535
26-May-2020 18:24:35.964,0.1412889063358307,55827,73685531,44190,-0.14268460869789124,0.6929302215576172,-0.6924784183502197,73685536
26-May-2020 18:24:36.964,0.1413213312625885,55827,73685531,44190,-0.14271101355552673,0.6929192543029785,-0.6924775838851929,73685537
26-May-2020 18:24:37.964,0.14134454727172852,55827,73685531,44190,-0.1427459418773651,0.692906379699707,-0.6924785375595093,73685538
26-May-2020 18:24:38.964,0.1413634717464447,55827,73685531,44190,-0.14276617765426636,0.6929007768630981,-0.6924760341644287,73685539
26-May-2020 18:24:39.964,0.1413891315460205,55827,73685531,44190,-0.14279741048812866,0.6928988695144653,-0.692466139793396,73685540
26-May-2020 18:24:40.964,0.14141839742660522,55827,73685531,44190,-0.14282283186912537,0.692896842956543,-0.6924570798873901,73685541
26-May-2020 18:24:41.964,0.14143812656402588,55827,73685531,44190,-0.1428365707397461,0.6928913593292236,-0.6924557685852051,73685542
26-May-2020 18:24:42.964,0.14146888256072998,55827,73685531,44190,-0.1428607702255249,0.6928911209106445,-0.6924446821212769,73685543
26-May-2020 18:24:43.964,0.14150160551071167,55827,73685531,44190,-0.1428738236427307,0.6928927898406982,-0.6924334764480591,73685544
26-May-2020 18:24:44.964,0.1415250599384308,55827,73685531,44190,-0.1429106593132019,0.6928892135620117,-0.6924247741699219,73685545
26-May-2020 18:24:45.964,0.14154085516929626,55827,73685531,44190,-0.14293894171714783,0.692878007888794,-0.6924271583557129,73685546
26-May-2020 18:24:46.964,0.14158126711845398,55827,73685531,44190,-0.14295166730880737,0.6928666830062866,-0.6924276351928711,73685547
26-May-2020 18:24:47.964,0.14159667491912842,55827,73685531,44190,-0.14298683404922485,0.6928638219833374,-0.6924196481704712,73685548
26-May-2020 18:24:48.964,0.1416042149066925,55827,73685531,44190,-0.1430286169052124,0.6928572654724121,-0.6924159526824951,73685549
26-May-2020 18:24:49.964,0.14163854718208313,55827,73685531,44190,-0.14303892850875854,0.6928415298461914,-0.6924227476119995,73685550
26-May-2020 18:24:50.964,0.141667902469635,55827,73685531,44190,-0.1430630087852478,0.6928356885910034,-0.6924175024032593,73685551
26-May-2020 18:24:51.964,0.14168661832809448,55827,73685531,44190,-0.14309868216514587,0.6928437948226929,-0.692398190498352,73685552
26-May-2020 18:24:52.964,0.14172205328941345,55827,73685531,44190,-0.14312440156936646,0.6928426027297974,-0.6923868656158447,73685553
26-May-2020 18:24:53.964,0.1417577564716339,55827,73685531,44190,-0.14314338564872742,0.6928353309631348,-0.6923830509185791,73685554
26-May-2020 18:24:54.964,0.14178353548049927,55827,73685531,44190,-0.14315801858901978,0.6928364038467407,-0.692373514175415,73685555
26-May-2020 18:24:55.964,0.14180341362953186,55827,73685531,44190,-0.14318802952766418,0.6928343772888184,-0.6923654079437256,73685556
26-May-2020 18:24:56.964,0.1418248414993286,55827,73685531,44190,-0.1432178020477295,0.6928226947784424,-0.6923666000366211,73685557
26-May-2020 18:24:57.964,0.14185142517089844,55827,73685531,44190,-0.14324182271957397,0.6928087472915649,-0.6923699378967285,73685558
26-May-2020 18:24:58.964,0.14187493920326233,55827,73685531,44190,-0.1432695984840393,0.692802906036377,-0.6923654079437256,73685559
26-May-2020 18:24:59.964,0.14189022779464722,55827,73685531,44190,-0.14330098032951355,0.6928045749664307,-0.6923540830612183,73685560
26-May-2020 18:25:00.964,0.14192181825637817,55827,73685531,44190,-0.14333155751228333,0.6927934885025024,-0.6923524141311646,73685561
26-May-2020 18:25:01.964,0.14195093512535095,55827,73685563,44184,-0.14334040880203247,0.6927831172943115,-0.692354679107666,73685562
26-May-2020 18:25:02.964,0.1419719159603119,55827,73685563,44184,-0.1433742344379425,0.692780613899231,-0.6923459768295288,73685563
26-May-2020 18:25:03.964,0.14199787378311157,55827,73685563,44184,-0.14341235160827637,0.6927856206893921,-0.6923278570175171,73685564
26-May-2020 18:25:04.964,0.14202964305877686,55827,73685563,44184,-0.14342379570007324,0.6927793025970459,-0.6923254728317261,73685565
26-May-2020 18:25:05.964,0.1420593559741974,55827,73685563,44184,-0.14344224333763123,0.6927752494812012,-0.6923191547393799,73685566
26-May-2020 18:25:06.964,0.14208167791366577,55827,73685563,44184,-0.14346864819526672,0.6927770376205444,-0.6923075914382935,73685567
26-May-2020 18:25:07.964,0.14210456609725952,55859,73685563,44184,-0.14349699020385742,0.6927729845046997,-0.6923010349273682,73685568
26-May-2020 18:25:08.964,0.14213374257087708,55859,73685563,44184,-0.14352038502693176,0.6927636861801147,-0.6922997236251831,73685569
26-May-2020 18:25:09.964,0.14215204119682312,55859,73685563,44184,-0.14354035258293152,0.6927517652511597,-0.6923032999038696,73685570
26-May-2020 18:25:10.964,0.14217007160186768,55859,73685563,44184,-0.14357838034629822,0.6927456855773926,-0.6922979354858398,73685571
26-May-2020 18:25:11.964,0.1421947181224823,55859,73685563,44184,-0.1436043679714203,0.6927406787872314,-0.6922925710678101,73685572
26-May-2020 18:25:12.964,0.1422187089920044,55859,73685563,44184,-0.1436282992362976,0.6927263736724854,-0.6922968626022339,73685573
26-May-2020 18:25:13.964,0.14225000143051147,55859,73685563,44184,-0.14364942908287048,0.692721962928772,-0.6922906637191772,73685574
26-May-2020 18:25:14.964,0.14227819442749023,55859,73685563,44184,-0.14368125796318054,0.6927269697189331,-0.6922732591629028,73685575
26-May-2020 18:25:15.964,0.14230597019195557,55859,73685563,44184,-0.14371031522750854,0.6927299499511719,-0.6922584772109985,73685576
26-May-2020 18:25:16.964,0.14234328269958496,55859,73685563,44184,-0.1437186896800995,0.6927193403244019,-0.6922599077224731,73685577
26-May-2020 18:25:17.964,0.14236250519752502,55859,73685563,44184,-0.14374202489852905,0.692717432975769,-0.6922528743743896,73685578
26-May-2020 18:25:18.964,0.14237931370735168,55859,73685563,44184,-0.1437796950340271,0.6927189826965332,-0.6922402381896973,73685579
26-May-2020 18:25:19.964,0.14240306615829468,55859,73685563,44184,-0.14379429817199707,0.6927087306976318,-0.6922422647476196,73685580
26-May-2020 18:25:20.964,0.14242911338806152,55859,73685563,44184,-0.1438155472278595,0.6926953792572021,-0.6922459602355957,73685581
26-May-2020 18:25:21.964,0.14245212078094482,55859,73685563,44184,-0.1438518464565277,0.6926896572113037,-0.6922392845153809,73685582
26-May-2020 18:25:22.964,0.14246773719787598,55859,73685563,44184,-0.14388418197631836,0.6926895380020142,-0.6922296285629272,73685583
26-May-2020 18:25:23.964,0.1425069272518158,55859,73685563,44184,-0.14390984177589417,0.6926776170730591,-0.6922277212142944,73685584
26-May-2020 18:25:24.964,0.14252811670303345,55859,73685563,44184,-0.14392432570457458,0.6926647424697876,-0.6922334432601929,73685585
26-May-2020 18:25:25.964,0.14254358410835266,55859,73685563,44184,-0.14395946264266968,0.6926659345626831,-0.6922218799591064,73685586
26-May-2020 18:25:26.964,0.14258098602294922,55859,73685563,44184,-0.1439841389656067,0.6926712989807129,-0.6922036409378052,73685587
26-May-2020 18:25:27.964,0.1426081657409668,55859,73685563,44184,-0.14399471879005432,0.6926648616790771,-0.6922022104263306,73685588
26-May-2020 18:25:28.964,0.14263814687728882,55859,73685563,44184,-0.14402171969413757,0.6926611661911011,-0.6921942234039307,73685589
26-May-2020 18:25:29.964,0.1426607370376587,55859,73685563,44184,-0.14404723048210144,0.6926630735397339,-0.692182183265686,73685590
26-May-2020 18:25:30.964,0.14268597960472107,55859,73685563,44184,-0.14407527446746826,0.6926611661911011,-0.6921728849411011,73685591
26-May-2020 18:25:31.964,0.14271655678749084,55859,73685563,44184,-0.14409926533699036,0.6926450729370117,-0.6921780109405518,73685592
26-May-2020 18:25:32.964,0.14272966980934143,55859,73685563,44184,-0.14412850141525269,0.6926330327987671,-0.6921812295913696,73685593
26-May-2020 18:25:33.964,0.14274805784225464,55859,73685595,44190,-0.14416494965553284,0.692631721496582,-0.6921710968017578,73685594
26-May-2020 18:25:34.964,0.14277157187461853,55859,73685595,44190,-0.14418530464172363,0.6926232576370239,-0.6921706199645996,73685595
26-May-2020 18:25:35.964,0.14279934763908386,55859,73685595,44190,-0.14420795440673828,0.6926102638244629,-0.6921734809875488,73685596
26-May-2020 18:25:36.964,0.14282554388046265,55859,73685595,44190,-0.14423325657844543,0.692608118057251,-0.6921646595001221,73685597
26-May-2020 18:25:37.964,0.1428496539592743,55859,73685595,44190,-0.1442553997039795,0.6926153898239136,-0.6921477317810059,73685598
26-May-2020 18:25:38.964,0.14289149641990662,55859,73685595,44190,-0.14427915215492249,0.6926182508468628,-0.6921311616897583,73685599
26-May-2020 18:25:39.964,0.1429191529750824,55891,73685595,44190,-0.14429396390914917,0.6926077604293823,-0.6921330690383911,73685600
26-May-2020 18:25:40.964,0.14293530583381653,55891,73685595,44190,-0.14432549476623535,0.6926029920578003,-0.69212806224823,73685601
26-May-2020 18:25:41.964,0.14296233654022217,55891,73685595,44190,-0.1443563997745514,0.6926032304763794,-0.6921157836914062,73685602
26-May-2020 18:25:42.964,0.142981618642807,55891,73685595,44190,-0.14437732100486755,0.6925917863845825,-0.6921188831329346,73685603
26-May-2020 18:25:43.964,0.14300945401191711,55891,73685595,44190,-0.1444067358970642,0.6925760507583618,-0.6921226978302002,73685604
26-May-2020 18:25:44.964,0.14303231239318848,55891,73685595,44190,-0.14442527294158936,0.6925734281539917,-0.6921167373657227,73685605
26-May-2020 18:25:45.964,0.14305365085601807,55891,73685595,44190,-0.14446240663528442,0.6925721168518066,-0.692105770111084,73685606
26-May-2020 18:25:46.964,0.14308220148086548,55891,73685595,44190,-0.14448896050453186,0.6925643682479858,-0.692102313041687,73685607
26-May-2020 18:25:47.964,0.14310577511787415,55891,73685595,44190,-0.14449939131736755,0.6925538778305054,-0.6921056509017944,73685608
26-May-2020 18:25:48.964,0.14313223958015442,55891,73685595,44190,-0.1445281207561493,0.6925535202026367,-0.6920946836471558,73685609
26-May-2020 18:25:49.964,0.14316293597221375,55891,73685595,44190,-0.14456221461296082,0.692561149597168,-0.6920737028121948,73685610
26-May-2020 18:25:50.964,0.1431860327720642,55891,73685595,44190,-0.14457851648330688,0.6925526857376099,-0.6920734643936157,73685611
26-May-2020 18:25:51.964,0.14321935176849365,55891,73685595,44190,-0.14460769295692444,0.6925413608551025,-0.6920720338821411,73685612
26-May-2020 18:25:52.964,0.14324253797531128,55891,73685595,44190,-0.144627183675766,0.6925394535064697,-0.6920648813247681,73685613
26-May-2020 18:25:53.964,0.14326339960098267,55891,73685595,44190,-0.1446641981601715,0.692540168762207,-0.6920522451400757,73685614
26-May-2020 18:25:54.964,0.14328986406326294,55891,73685595,44190,-0.14468857645988464,0.6925283670425415,-0.6920534372329712,73685615
26-May-2020 18:25:55.964,0.14331355690956116,55891,73685595,44190,-0.14469799399375916,0.6925158500671387,-0.6920590400695801,73685616
26-May-2020 18:25:56.964,0.14333248138427734,55891,73685595,44190,-0.14474007487297058,0.6925102472305298,-0.6920520067214966,73685617
26-May-2020 18:25:57.964,0.14334800839424133,55891,73685595,44190,-0.14476636052131653,0.6925097703933716,-0.6920440196990967,73685618
26-May-2020 18:25:58.964,0.14338254928588867,55891,73685595,44190,-0.14478644728660583,0.6924982070922852,-0.6920440196990967,73685619
26-May-2020 18:25:59.964,0.14341264963150024,55891,73685595,44190,-0.1448105275630951,0.6924887895584106,-0.6920422315597534,73685620
26-May-2020 18:26:00.964,0.14343824982643127,55891,73685595,44190,-0.14483636617660522,0.692495584487915,-0.6920245885848999,73685621
26-May-2020 18:26:01.964,0.14347434043884277,55891,73685595,44190,-0.1448642909526825,0.6925026178359985,-0.6920044422149658,73685622
26-May-2020 18:26:02.964,0.1435006558895111,55891,73685595,44190,-0.14488813281059265,0.6924927234649658,-0.6920034885406494,73685623
26-May-2020 18:26:03.964,0.14352476596832275,55891,73685595,44190,-0.14489930868148804,0.6924799680709839,-0.6920093297958374,73685624
26-May-2020 18:26:04.964,0.14354538917541504,55891,73685595,44190,-0.14494100213050842,0.6924782991409302,-0.6919976472854614,73685625
26-May-2020 18:26:05.964,0.14355969429016113,55891,73685627,44184,-0.1449674665927887,0.6924738883972168,-0.6919935941696167,73685626
26-May-2020 18:26:06.964,0.14359071850776672,55891,73685627,44184,-0.1449909806251526,0.6924564838409424,-0.6919997930526733,73685627
26-May-2020 18:26:07.964,0.14361122250556946,55891,73685627,44184,-0.14502260088920593,0.69244384765625,-0.692001461982727,73685628
26-May-2020 18:26:08.964,0.14363494515419006,55891,73685627,44184,-0.1450456976890564,0.6924443244934082,-0.6919912099838257,73685629
26-May-2020 18:26:09.964,0.14366337656974792,55891,73685627,44184,-0.14507049322128296,0.6924461126327515,-0.6919783353805542,73685630
26-May-2020 18:26:10.964,0.14369013905525208,55891,73685627,44184,-0.1450956165790558,0.6924378871917725,-0.6919757127761841,73685631
26-May-2020 18:26:11.964,0.14372926950454712,55923,73685627,44184,-0.1451060175895691,0.6924350261688232,-0.6919680833816528,73685632
26-May-2020 18:26:12.964,0.14375311136245728,55923,73685627,44184,-0.14513927698135376,0.6924396753311157,-0.6919516324996948,73685633
26-May-2020 18:26:13.964,0.14376994967460632,55923,73685627,44184,-0.14516833424568176,0.6924375295639038,-0.6919442415237427,73685634
26-May-2020 18:26:14.964,0.14379927515983582,55923,73685627,44184,-0.14518630504608154,0.6924233436584473,-0.6919485330581665,73685635
26-May-2020 18:26:15.964,0.14382216334342957,55923,73685627,44184,-0.1452111303806305,0.6924146413803101,-0.6919475793838501,73685636
26-May-2020 18:26:16.964,0.14383715391159058,55923,73685627,44184,-0.1452435553073883,0.6924138069152832,-0.6919384002685547,73685637
26-May-2020 18:26:17.964,0.14387059211730957,55923,73685627,44184,-0.14526841044425964,0.6924060583114624,-0.6919338703155518,73685638
26-May-2020 18:26:18.964,0.1438935101032257,55923,73685627,44184,-0.145289808511734,0.6923950910568237,-0.6919357776641846,73685639
26-May-2020 18:26:19.964,0.14391562342643738,55923,73685627,44184,-0.14532583951950073,0.6923896074295044,-0.6919287443161011,73685640
26-May-2020 18:26:20.964,0.14394235610961914,55923,73685627,44184,-0.1453431248664856,0.6923907995223999,-0.6919187307357788,73685641
26-May-2020 18:26:21.964,0.14396777749061584,55923,73685627,44184,-0.14536547660827637,0.6923810243606567,-0.691918134689331,73685642
26-May-2020 18:26:22.964,0.14399182796478271,55923,73685627,44184,-0.14539283514022827,0.6923772096633911,-0.6919113397598267,73685643
26-May-2020 18:26:23.964,0.14401468634605408,55923,73685627,44184,-0.1454157829284668,0.6923753023147583,-0.6919035911560059,73685644
26-May-2020 18:26:24.964,0.14404726028442383,55923,73685627,44184,-0.14543503522872925,0.6923750638961792,-0.6918929815292358,73685645
26-May-2020 18:26:25.964,0.144080251455307,55923,73685627,44184,-0.14545831084251404,0.6923693418502808,-0.6918870210647583,73685646
26-May-2020 18:26:26.964,0.14409270882606506,55923,73685627,44184,-0.14549335837364197,0.6923620700836182,-0.6918842792510986,73685647
26-May-2020 18:26:27.964,0.14412140846252441,55923,73685627,44184,-0.14552247524261475,0.6923563480377197,-0.6918781995773315,73685648
26-May-2020 18:26:28.964,0.14415523409843445,55923,73685627,44184,-0.14553073048591614,0.6923489570617676,-0.6918766498565674,73685649
26-May-2020 18:26:29.964,0.14416465163230896,55923,73685627,44184,-0.14557316899299622,0.692340612411499,-0.6918741464614868,73685650
26-May-2020 18:26:30.964,0.14418348670005798,55923,73685627,44184,-0.1456054151058197,0.6923328638076782,-0.691871166229248,73685651
26-May-2020 18:26:31.964,0.1442202627658844,55923,73685627,44184,-0.14561408758163452,0.6923248767852783,-0.6918696165084839,73685652
26-May-2020 18:26:32.964,0.1442452073097229,55923,73685627,44184,-0.14564752578735352,0.6923224925994873,-0.6918599605560303,73685653
26-May-2020 18:26:33.964,0.1442585289478302,55923,73685627,44184,-0.14567512273788452,0.6923222541809082,-0.6918517351150513,73685654
26-May-2020 18:26:34.964,0.1443042755126953,55923,73685627,44184,-0.14568540453910828,0.6923152208328247,-0.6918467283248901,73685655
26-May-2020 18:26:35.964,0.14433708786964417,55923,73685627,44184,-0.14571067690849304,0.6923162937164307,-0.69183349609375,73685656
26-May-2020 18:26:36.964,0.14434918761253357,55923,73685627,44184,-0.14574691653251648,0.6923190355300903,-0.6918207406997681,73685657
26-May-2020 18:26:37.964,0.14438724517822266,55923,73685659,44177,-0.14576324820518494,0.6923061609268188,-0.6918221712112427,73685658
26-May-2020 18:26:38.964,0.14441001415252686,55923,73685659,44177,-0.14578548073768616,0.692291259765625,-0.6918275356292725,73685659
26-May-2020 18:26:39.964,0.14441636204719543,55923,73685659,44177,-0.14582771062850952,0.6922905445098877,-0.691818118095398,73685660
26-May-2020 18:26:40.964,0.14443820714950562,55923,73685659,44177,-0.1458570957183838,0.6922831535339355,-0.6918147802352905,73685661
26-May-2020 18:26:41.964,0.1444748342037201,55923,73685659,44177,-0.14586594700813293,0.6922675371170044,-0.6918207406997681,73685662
26-May-2020 18:26:42.964,0.1444942057132721,55923,73685659,44177,-0.14589950442314148,0.6922672986984253,-0.6918100118637085,73685663
26-May-2020 18:26:43.964,0.14451271295547485,55955,73685659,44177,-0.14593207836151123,0.6922711133956909,-0.6917957067489624,73685664
26-May-2020 18:26:44.964,0.14455661177635193,55955,73685659,44177,-0.14594221115112305,0.6922656297683716,-0.6917897462844849,73685665
26-May-2020 18:26:45.964,0.14458826184272766,55955,73685659,44177,-0.1459689438343048,0.692259669303894,-0.69178307056427,73685666
26-May-2020 18:26:46.964,0.1446022391319275,55955,73685659,44177,-0.14600199460983276,0.6922578811645508,-0.6917750835418701,73685667
26-May-2020 18:26:47.964,0.14463719725608826,55955,73685659,44177,-0.14601927995681763,0.6922539472579956,-0.6917680501937866,73685668
26-May-2020 18:26:48.964,0.14466282725334167,55955,73685659,44177,-0.1460380256175995,0.6922469139099121,-0.6917657852172852,73685669
26-May-2020 18:26:49.964,0.1446668803691864,55955,73685659,44177,-0.14607471227645874,0.6922385692596436,-0.691765546798706,73685670
26-May-2020 18:26:50.964,0.1446925699710846,55955,73685659,44177,-0.1460970640182495,0.6922298669815063,-0.6917643547058105,73685671
26-May-2020 18:26:51.964,0.14472195506095886,55955,73685659,44177,-0.14611303806304932,0.6922227144241333,-0.6917617321014404,73685672
26-May-2020 18:26:52.964,0.14473718404769897,55955,73685659,44177,-0.14615494012832642,0.6922171115875244,-0.6917554140090942,73685673
26-May-2020 18:26:53.964,0.1447737216949463,55955,73685659,44177,-0.14617684483528137,0.6922116279602051,-0.6917487382888794,73685674
26-May-2020 18:26:54.964,0.1448095440864563,55955,73685659,44177,-0.14619258046150208,0.6922131776809692,-0.6917364597320557,73685675
26-May-2020 18:26:55.964,0.14482834935188293,55955,73685659,44177,-0.1462273895740509,0.6922154426574707,-0.6917227506637573,73685676
26-May-2020 18:26:56.964,0.14485755562782288,55955,73685659,44177,-0.14624792337417603,0.6922063827514648,-0.6917213201522827,73685677
26-May-2020 18:26:57.964,0.14488881826400757,55955,73685659,44177,-0.14626270532608032,0.6921974420547485,-0.6917206048965454,73685678
26-May-2020 18:26:58.964,0.14490452408790588,55955,73685659,44177,-0.14630267024040222,0.6921951770782471,-0.6917111873626709,73685679
26-May-2020 18:26:59.964,0.14492028951644897,55955,73685659,44177,-0.1463262438774109,0.6921893358230591,-0.6917089223861694,73685680
26-May-2020 18:27:00.964,0.14495864510536194,55955,73685659,44177,-0.14634588360786438,0.6921741962432861,-0.6917115449905396,73685681
26-May-2020 18:27:01.964,0.14497774839401245,55955,73685659,44177,-0.14637207984924316,0.6921694278717041,-0.6917067766189575,73685682
26-May-2020 18:27:02.964,0.14499151706695557,55955,73685659,44177,-0.1464076042175293,0.6921706199645996,-0.6916950941085815,73685683
26-May-2020 18:27:03.964,0.14503636956214905,55955,73685659,44177,-0.146418035030365,0.6921669244766235,-0.6916874647140503,73685684
26-May-2020 18:27:04.964,0.14506235718727112,55955,73685659,44177,-0.14644137024879456,0.6921582221984863,-0.6916857957839966,73685685
26-May-2020 18:27:05.964,0.1450783610343933,55955,73685659,44177,-0.14648431539535522,0.6921582221984863,-0.6916732788085938,73685686
26-May-2020 18:27:06.964,0.14511266350746155,55955,73685659,44177,-0.14649683237075806,0.6921544075012207,-0.6916673183441162,73685687
26-May-2020 18:27:07.964,0.1451447606086731,55955,73685659,44177,-0.14651453495025635,0.692145586013794,-0.6916656494140625,73685688
26-May-2020 18:27:08.964,0.14515849947929382,55955,73685659,44177,-0.14655601978302002,0.6921409368515015,-0.6916583776473999,73685689
26-May-2020 18:27:09.964,0.1451745331287384,55955,73685691,44190,-0.14658063650131226,0.6921356916427612,-0.6916550397872925,73685690
26-May-2020 18:27:10.964,0.1452188789844513,55955,73685691,44190,-0.14659371972084045,0.6921286582946777,-0.6916500329971313,73685691
26-May-2020 18:27:11.964,0.14523246884346008,55955,73685691,44190,-0.14662986993789673,0.6921228170394897,-0.6916453838348389,73685692
26-May-2020 18:27:12.964,0.1452416181564331,55955,73685691,44190,-0.14666560292243958,0.6921157836914062,-0.6916431188583374,73685693
26-May-2020 18:27:13.964,0.1452925205230713,55955,73685691,44190,-0.14667218923568726,0.6921069622039795,-0.6916396617889404,73685694
26-May-2020 18:27:14.964,0.14531457424163818,55955,73685691,44190,-0.1466999053955078,0.6921095848083496,-0.6916266679763794,73685695
26-May-2020 18:27:15.964,0.14532673358917236,55987,73685691,44190,-0.14674165844917297,0.6921098232269287,-0.6916152238845825,73685696
26-May-2020 18:27:16.964,0.14536979794502258,55987,73685691,44190,-0.14674454927444458,0.692096471786499,-0.6916186809539795,73685697
26-May-2020 18:27:17.964,0.1453971266746521,55987,73685691,44190,-0.14676323533058167,0.6920918226242065,-0.6916136741638184,73685698
26-May-2020 18:27:18.964,0.1454010009765625,55987,73685691,44190,-0.14681479334831238,0.6920953989028931,-0.6915984153747559,73685699
26-May-2020 18:27:19.964,0.14542388916015625,55987,73685691,44190,-0.1468309760093689,0.6920820474624634,-0.691603422164917,73685700
26-May-2020 18:27:20.964,0.1454727053642273,55987,73685691,44190,-0.14684048295021057,0.6920676231384277,-0.6916055679321289,73685701
26-May-2020 18:27:21.964,0.1454768180847168,55987,73685691,44190,-0.14688441157341003,0.6920714378356934,-0.6915916204452515,73685702
26-May-2020 18:27:22.964,0.14549532532691956,55987,73685691,44190,-0.14691850543022156,0.6920698881149292,-0.6915817260742188,73685703
26-May-2020 18:27:23.964,0.14555183053016663,55987,73685691,44190,-0.14691707491874695,0.6920568943023682,-0.6915831565856934,73685704
26-May-2020 18:27:24.964,0.1455727219581604,55987,73685691,44190,-0.14694854617118835,0.6920566558837891,-0.6915724277496338,73685705
26-May-2020 18:27:25.964,0.14558014273643494,55987,73685691,44190,-0.14699918031692505,0.6920623779296875,-0.6915543079376221,73685706
26-May-2020 18:27:26.964,0.14562642574310303,55987,73685691,44190,-0.1470012664794922,0.692049503326416,-0.6915574073791504,73685707
26-May-2020 18:27:27.964,0.1456531584262848,55987,73685691,44190,-0.14701732993125916,0.6920346021652222,-0.6915632486343384,73685708
26-May-2020 18:27:28.964,0.14564824104309082,55987,73685691,44190,-0.14707612991333008,0.6920343637466431,-0.691551685333252,73685709
26-May-2020 18:27:29.964,0.14567190408706665,55987,73685691,44190,-0.1470884382724762,0.6920304298400879,-0.6915481090545654,73685710
26-May-2020 18:27:30.964,0.1457250714302063,55987,73685691,44190,-0.14708998799324036,0.6920187473297119,-0.691548228263855,73685711
26-May-2020 18:27:31.964,0.14572808146476746,55987,73685691,44190,-0.1471347212791443,0.6920183897018433,-0.6915383338928223,73685712
26-May-2020 18:27:32.964,0.14574146270751953,55987,73685691,44190,-0.14717012643814087,0.6920171976089478,-0.6915292739868164,73685713
26-May-2020 18:27:33.964,0.14580285549163818,55987,73685691,44190,-0.14717188477516174,0.6920095682144165,-0.6915237903594971,73685714
26-May-2020 18:27:34.965,0.1458262801170349,55987,73685691,44190,-0.14719286561012268,0.6920051574707031,-0.6915185451507568,73685715
26-May-2020 18:27:35.965,0.1458267867565155,55987,73685691,44190,-0.1472514271736145,0.6920056343078613,-0.6915056705474854,73685716
26-May-2020 18:27:36.965,0.14587286114692688,55987,73685691,44190,-0.147260844707489,0.691997766494751,-0.6915019750595093,73685717
26-May-2020 18:27:37.965,0.1459122896194458,55987,73685691,44190,-0.1472640037536621,0.6919862031936646,-0.6915042400360107,73685718
26-May-2020 18:27:38.965,0.14590832591056824,55987,73685691,44190,-0.14732202887535095,0.691981315612793,-0.6914976835250854,73685719
26-May-2020 18:27:39.965,0.1459248960018158,55987,73685691,44190,-0.14735260605812073,0.6919760704040527,-0.691493034362793,73685720
26-May-2020 18:27:40.965,0.14597412943840027,55987,73685691,44190,-0.14735198020935059,0.6919628381729126,-0.6914958953857422,73685721
26-May-2020 18:27:41.965,0.14598557353019714,55987,73685723,44184,-0.1473882496356964,0.691960334777832,-0.6914883852005005,73685722
26-May-2020 18:27:42.965,0.14598965644836426,55987,73685723,44184,-0.14742511510849,0.6919609308242798,-0.6914790868759155,73685723
26-May-2020 18:27:43.965,0.14603781700134277,55987,73685723,44184,-0.1474328637123108,0.6919533014297485,-0.6914749145507812,73685724
26-May-2020 18:27:44.965,0.14608073234558105,55987,73685723,44184,-0.14744463562965393,0.6919494867324829,-0.6914670467376709,73685725
26-May-2020 18:27:45.965,0.14608588814735413,55987,73685723,44184,-0.1474892497062683,0.6919573545455933,-0.6914488077163696,73685726
26-May-2020 18:27:46.965,0.14612114429473877,55987,73685723,44184,-0.14752015471458435,0.6919528245925903,-0.6914392709732056,73685727
26-May-2020 18:27:47.965,0.14616772532463074,56019,73685723,44184,-0.14751380681991577,0.691936731338501,-0.6914470195770264,73685728
26-May-2020 18:27:48.965,0.14617258310317993,56019,73685723,44184,-0.14756366610527039,0.6919291019439697,-0.691442608833313,73685729
26-May-2020 18:27:49.965,0.146173357963562,56019,73685723,44184,-0.14761057496070862,0.6919262409210205,-0.6914352178573608,73685730
26-May-2020 18:27:50.965,0.1462160050868988,56019,73685723,44184,-0.1476101577281952,0.6919082403182983,-0.6914443969726562,73685731
26-May-2020 18:27:51.965,0.1462460458278656,56019,73685723,44184,-0.147634357213974,0.6918965578079224,-0.6914447546005249,73685732
26-May-2020 18:27:52.965,0.14624378085136414,56019,73685723,44184,-0.1476859152317047,0.6919015645980835,-0.6914291381835938,73685733
26-May-2020 18:27:53.965,0.14628279209136963,56019,73685723,44184,-0.14769405126571655,0.6918991804122925,-0.691421389579773,73685734
26-May-2020 18:27:54.965,0.146333247423172,56019,73685723,44184,-0.1476975381374359,0.6918941736221313,-0.6914149522781372,73685735
26-May-2020 18:27:55.965,0.14633575081825256,56019,73685723,44184,-0.14773860573768616,0.6918996572494507,-0.691400408744812,73685736
26-May-2020 18:27:56.965,0.1463688611984253,56019,73685723,44184,-0.1477644443511963,0.6918990612030029,-0.6913882493972778,73685737
26-May-2020 18:27:57.965,0.1464167833328247,56019,73685723,44184,-0.1477685272693634,0.6918914318084717,-0.69138503074646,73685738
26-May-2020 18:27:58.965,0.14642450213432312,56019,73685723,44184,-0.14780756831169128,0.6918841600418091,-0.6913824081420898,73685739
26-May-2020 18:27:59.965,0.14643201231956482,56019,73685723,44184,-0.14784789085388184,0.6918727159500122,-0.6913837194442749,73685740
26-May-2020 18:28:00.965,0.14646446704864502,56019,73685723,44184,-0.14785677194595337,0.6918584108352661,-0.6913892030715942,73685741
26-May-2020 18:28:01.965,0.14648911356925964,56019,73685723,44184,-0.14788395166397095,0.6918480396270752,-0.6913881301879883,73685742
26-May-2020 18:28:02.965,0.14649233222007751,56019,73685723,44184,-0.14792978763580322,0.6918431520462036,-0.691382646560669,73685743
26-May-2020 18:28:03.965,0.14653044939041138,56019,73685723,44184,-0.14794889092445374,0.691834568977356,-0.691379189491272,73685744
26-May-2020 18:28:04.965,0.14657500386238098,56019,73685723,44184,-0.1479538083076477,0.6918344497680664,-0.691368818283081,73685745
26-May-2020 18:28:05.965,0.14658525586128235,56019,73685723,44184,-0.14799347519874573,0.6918407678604126,-0.6913517713546753,73685746
26-May-2020 18:28:06.965,0.146614670753479,56019,73685723,44184,-0.14801648259162903,0.6918399333953857,-0.6913415193557739,73685747
26-May-2020 18:28:07.965,0.1466585397720337,56019,73685723,44184,-0.1480121910572052,0.6918356418609619,-0.6913374662399292,73685748
26-May-2020 18:28:08.965,0.1466711163520813,56019,73685723,44184,-0.14804750680923462,0.6918344497680664,-0.6913285255432129,73685749
26-May-2020 18:28:09.965,0.14669081568717957,56019,73685723,44184,-0.14808312058448792,0.6918271780014038,-0.6913236379623413,73685750
26-May-2020 18:28:10.965,0.1467263400554657,56019,73685723,44184,-0.1480976641178131,0.6918128728866577,-0.6913273334503174,73685751
26-May-2020 18:28:11.965,0.14674484729766846,56019,73685723,44184,-0.14813494682312012,0.6918023824691772,-0.6913260221481323,73685752
26-May-2020 18:28:12.965,0.14675676822662354,56019,73685723,44184,-0.14817649126052856,0.6917926073074341,-0.6913242340087891,73685753
26-May-2020 18:28:13.965,0.14678454399108887,56019,73685755,44177,-0.14819678664207458,0.6917797327041626,-0.6913270950317383,73685754
26-May-2020 18:28:14.965,0.1468125879764557,56019,73685755,44177,-0.14822179079055786,0.691771388053894,-0.6913241147994995,73685755
26-May-2020 18:28:15.965,0.14682802557945251,56019,73685755,44177,-0.14825257658958435,0.6917736530303955,-0.6913121938705444,73685756
26-May-2020 18:28:16.965,0.14686307311058044,56019,73685755,44177,-0.1482706367969513,0.6917732954025269,-0.6913009881973267,73685757
26-May-2020 18:28:17.965,0.14689984917640686,56019,73685755,44177,-0.14827507734298706,0.6917738914489746,-0.6912916898727417,73685758
26-May-2020 18:28:18.965,0.14692246913909912,56019,73685755,44177,-0.14830338954925537,0.691778302192688,-0.6912765502929688,73685759
26-May-2020 18:28:19.965,0.1469525694847107,56051,73685755,44177,-0.14833170175552368,0.6917781829833984,-0.6912640333175659,73685760
26-May-2020 18:28:20.965,0.14698538184165955,56051,73685755,44177,-0.14834848046302795,0.6917710304260254,-0.691260576248169,73685761
26-May-2020 18:28:21.965,0.14700770378112793,56051,73685755,44177,-0.14838188886642456,0.691756010055542,-0.6912637948989868,73685762
26-May-2020 18:28:22.965,0.14701732993125916,56051,73685755,44177,-0.14841938018798828,0.6917456388473511,-0.6912640333175659,73685763
26-May-2020 18:28:23.965,0.14704689383506775,56051,73685755,44177,-0.14844441413879395,0.6917308568954468,-0.6912672519683838,73685764
26-May-2020 18:28:24.965,0.14707031846046448,56051,73685755,44177,-0.1484789252281189,0.6917209625244141,-0.691264271736145,73685765
26-May-2020 18:28:25.965,0.1470833718776703,56051,73685755,44177,-0.14851918816566467,0.6917133331298828,-0.6912609338760376,73685766
26-May-2020 18:28:26.965,0.14711514115333557,56051,73685755,44177,-0.14852821826934814,0.691705584526062,-0.6912598609924316,73685767
26-May-2020 18:28:27.965,0.14715111255645752,56051,73685755,44177,-0.14854809641838074,0.6917061805725098,-0.6912474632263184,73685768
26-May-2020 18:28:28.965,0.14716821908950806,56051,73685755,44177,-0.148575097322464,0.6917120218276978,-0.6912322044372559,73685769
26-May-2020 18:28:29.965,0.14720556139945984,56051,73685755,44177,-0.1485912799835205,0.6917120218276978,-0.6912205219268799,73685770
26-May-2020 18:28:30.965,0.14724701642990112,56051,73685755,44177,-0.14860346913337708,0.6917082071304321,-0.6912127733230591,73685771
26-May-2020 18:28:31.965,0.14726412296295166,56051,73685755,44177,-0.1486373245716095,0.6917121410369873,-0.6911981105804443,73685772
26-May-2020 18:28:32.965,0.14727938175201416,56051,73685755,44177,-0.1486695408821106,0.6917049884796143,-0.691195011138916,73685773
26-May-2020 18:28:33.965,0.14731207489967346,56051,73685755,44177,-0.1486891806125641,0.6916865110397339,-0.6912024021148682,73685774
26-May-2020 18:28:34.965,0.1473286747932434,56051,73685755,44177,-0.14872515201568604,0.6916745901107788,-0.6912028789520264,73685775
26-May-2020 18:28:35.965,0.14733722805976868,56051,73685755,44177,-0.14876788854599,0.6916680335998535,-0.691198468208313,73685776
26-May-2020 18:28:36.965,0.1473652422428131,56051,73685755,44177,-0.14878630638122559,0.6916546821594238,-0.6912020444869995,73685777
26-May-2020 18:28:37.965,0.14739570021629333,56051,73685755,44177,-0.1488073468208313,0.6916424036026001,-0.6912034749984741,73685778
26-May-2020 18:28:38.965,0.14741328358650208,56051,73685755,44177,-0.14883208274841309,0.6916472911834717,-0.691189169883728,73685779
26-May-2020 18:28:39.965,0.14744850993156433,56051,73685755,44177,-0.14885368943214417,0.6916519403457642,-0.6911725997924805,73685780
26-May-2020 18:28:40.965,0.14749163389205933,56051,73685755,44177,-0.14886295795440674,0.6916524171829224,-0.6911609172821045,73685781
26-May-2020 18:28:41.965,0.14752337336540222,56051,73685755,44177,-0.14888215065002441,0.6916488409042358,-0.6911535263061523,73685782
26-May-2020 18:28:42.965,0.14754322171211243,56051,73685755,44177,-0.14891713857650757,0.6916483640670776,-0.691142201423645,73685783
26-May-2020 18:28:43.965,0.1475653052330017,56051,73685755,44177,-0.14894062280654907,0.6916455030441284,-0.6911352872848511,73685784
26-May-2020 18:28:44.965,0.147585928440094,56051,73685755,44177,-0.1489674150943756,0.6916283369064331,-0.6911424398422241,73685785
26-May-2020 18:28:45.965,0.147600919008255,56051,73685787,44184,-0.14900395274162292,0.6916133165359497,-0.6911463737487793,73685786
26-May-2020 18:28:46.965,0.14761659502983093,56051,73685787,44184,-0.1490405797958374,0.6916043758392334,-0.6911441087722778,73685787
26-May-2020 18:28:47.965,0.1476428508758545,56051,73685787,44184,-0.1490674912929535,0.6915932893753052,-0.6911433935165405,73685788
26-May-2020 18:28:48.965,0.14767327904701233,56051,73685787,44184,-0.1490887999534607,0.6915856599807739,-0.6911402940750122,73685789
26-May-2020 18:28:49.965,0.14769411087036133,56051,73685787,44184,-0.14911362528800964,0.6915876865386963,-0.6911282539367676,73685790
26-May-2020 18:28:50.965,0.14772820472717285,56051,73685787,44184,-0.14912912249565125,0.6915913820266724,-0.6911139488220215,73685791
26-May-2020 18:28:51.965,0.14776501059532166,56083,73685787,44184,-0.14913776516914368,0.6915963888168335,-0.6910990476608276,73685792
26-May-2020 18:28:52.965,0.1477893888950348,56083,73685787,44184,-0.14915567636489868,0.6915960311889648,-0.6910907030105591,73685793
26-May-2020 18:28:53.965,0.14781975746154785,56083,73685787,44184,-0.14918389916419983,0.6915929317474365,-0.6910809278488159,73685794
26-May-2020 18:28:54.965,0.14784637093544006,56083,73685787,44184,-0.14920923113822937,0.6915885210037231,-0.6910743713378906,73685795
26-May-2020 18:28:55.965,0.1478641927242279,56083,73685787,44184,-0.14924943447113037,0.6915766000747681,-0.6910736560821533,73685796
26-May-2020 18:28:56.965,0.147882342338562,56083,73685787,44184,-0.1492825448513031,0.6915556192398071,-0.6910839080810547,73685797
26-May-2020 18:28:57.965,0.1479026973247528,56083,73685787,44184,-0.14931437373161316,0.691537618637085,-0.6910907030105591,73685798
26-May-2020 18:28:58.965,0.14792007207870483,56083,73685787,44184,-0.14935225248336792,0.6915318965911865,-0.6910843849182129,73685799
26-May-2020 18:28:59.965,0.14793464541435242,56083,73685787,44184,-0.1493745744228363,0.6915273666381836,-0.6910809278488159,73685800
26-May-2020 18:29:00.965,0.147975891828537,56083,73685787,44184,-0.14938831329345703,0.6915220022201538,-0.6910747289657593,73685801
26-May-2020 18:29:01.965,0.14800456166267395,56083,73685787,44184,-0.14940598607063293,0.6915280818939209,-0.6910586357116699,73685802
26-May-2020 18:29:02.965,0.1480306088924408,56083,73685787,44184,-0.1494198441505432,0.6915395259857178,-0.6910387277603149,73685803
26-May-2020 18:29:03.965,0.14807069301605225,56083,73685787,44184,-0.14943286776542664,0.6915414333343506,-0.691024899482727,73685804
26-May-2020 18:29:04.965,0.14809873700141907,56083,73685787,44184,-0.14944782853126526,0.6915351152420044,-0.6910221576690674,73685805
26-May-2020 18:29:05.965,0.14811855554580688,56083,73685787,44184,-0.1494894027709961,0.6915310621261597,-0.6910130977630615,73685806
26-May-2020 18:29:06.965,0.14813709259033203,56083,73685787,44184,-0.149516761302948,0.6915208101272583,-0.6910132169723511,73685807
26-May-2020 18:29:07.965,0.14815688133239746,56083,73685787,44184,-0.14954757690429688,0.691501259803772,-0.6910220384597778,73685808
26-May-2020 18:29:08.965,0.14816990494728088,56083,73685787,44184,-0.14958852529525757,0.6914832592010498,-0.6910284757614136,73685809
26-May-2020 18:29:09.965,0.14818111062049866,56083,73685787,44184,-0.14962196350097656,0.6914734840393066,-0.6910285949707031,73685810
26-May-2020 18:29:10.965,0.14821872115135193,56083,73685787,44184,-0.14964136481285095,0.691466212272644,-0.6910232305526733,73685811
26-May-2020 18:29:11.965,0.14825007319450378,56083,73685787,44184,-0.14966854453086853,0.6914653778076172,-0.6910116672515869,73685812
26-May-2020 18:29:12.965,0.14827480912208557,56083,73685787,44184,-0.14969807863235474,0.6914700269699097,-0.690995454788208,73685813
26-May-2020 18:29:13.965,0.14832192659378052,56083,73685787,44184,-0.1497008502483368,0.6914721727371216,-0.690982460975647,73685814
26-May-2020 18:29:14.965,0.14835166931152344,56083,73685787,44184,-0.14971092343330383,0.6914759874343872,-0.6909701824188232,73685815
26-May-2020 18:29:15.965,0.1483730673789978,56083,73685787,44184,-0.1497454047203064,0.691476583480835,-0.6909574270248413,73685816
26-May-2020 18:29:16.965,0.14839932322502136,56083,73685787,44184,-0.14976906776428223,0.6914690732955933,-0.6909540891647339,73685817
26-May-2020 18:29:17.965,0.1484290361404419,56083,73685819,44184,-0.14978766441345215,0.6914558410644531,-0.6909570693969727,73685818
26-May-2020 18:29:18.965,0.14843690395355225,56083,73685819,44184,-0.1498265266418457,0.6914477348327637,-0.6909551620483398,73685819
26-May-2020 18:29:19.965,0.1484432816505432,56083,73685819,44184,-0.149867445230484,0.6914311647415161,-0.6909612417221069,73685820
26-May-2020 18:29:20.965,0.14847752451896667,56083,73685819,44184,-0.14988690614700317,0.6914130449295044,-0.6909677982330322,73685821
26-May-2020 18:29:21.965,0.14849957823753357,56083,73685819,44184,-0.14991524815559387,0.6914092302322388,-0.6909607648849487,73685822
26-May-2020 18:29:22.965,0.14851275086402893,56083,73685819,44184,-0.14994961023330688,0.6914122104644775,-0.690947413444519,73685823
26-May-2020 18:29:23.965,0.1485540270805359,56115,73685819,44184,-0.14996084570884705,0.6914088726043701,-0.69093918800354,73685824
26-May-2020 18:29:24.965,0.14859622716903687,56115,73685819,44184,-0.14996546506881714,0.6914099454879761,-0.6909281015396118,73685825
26-May-2020 18:29:25.965,0.14861315488815308,56115,73685819,44184,-0.1500026285648346,0.6914191246032715,-0.69090735912323,73685826
26-May-2020 18:29:26.965,0.14864414930343628,56115,73685819,44184,-0.1500244438648224,0.6914193630218506,-0.6908959150314331,73685827
26-May-2020 18:29:27.965,0.14868298172950745,56115,73685819,44184,-0.15003204345703125,0.6914056539535522,-0.6908996105194092,73685828
26-May-2020 18:29:28.965,0.14869141578674316,56115,73685819,44184,-0.1500740945339203,0.6913973093032837,-0.6908969879150391,73685829
26-May-2020 18:29:29.965,0.14870750904083252,56115,73685819,44184,-0.15010783076286316,0.6913886070251465,-0.690894603729248,73685830
26-May-2020 18:29:30.965,0.148738294839859,56115,73685819,44184,-0.15013226866722107,0.6913760900497437,-0.690895676612854,73685831
26-May-2020 18:29:31.965,0.14875313639640808,56115,73685819,44184,-0.15016469359397888,0.6913617849349976,-0.6908996105194092,73685832
26-May-2020 18:29:32.965,0.1487690806388855,56115,73685819,44184,-0.15019699931144714,0.6913524866104126,-0.6908984184265137,73685833
26-May-2020 18:29:33.965,0.14880627393722534,56115,73685819,44184,-0.15022307634353638,0.6913429498672485,-0.690894365310669,73685834
26-May-2020 18:29:34.965,0.1488334834575653,56115,73685819,44184,-0.15024197101593018,0.691342830657959,-0.6908845901489258,73685835
26-May-2020 18:29:35.965,0.14885863661766052,56115,73685819,44184,-0.15026158094406128,0.6913461685180664,-0.6908712387084961,73685836
26-May-2020 18:29:36.965,0.14890027046203613,56115,73685819,44184,-0.15028002858161926,0.6913479566574097,-0.6908566951751709,73685837
26-May-2020 18:29:37.965,0.1489342749118805,56115,73685819,44184,-0.15029248595237732,0.6913518905639648,-0.6908425092697144,73685838
26-May-2020 18:29:38.965,0.14895525574684143,56115,73685819,44184,-0.1503238081932068,0.6913532018661499,-0.690829873085022,73685839
26-May-2020 18:29:39.965,0.14898139238357544,56115,73685819,44184,-0.15035226941108704,0.6913424730300903,-0.6908289194107056,73685840
26-May-2020 18:29:40.965,0.1490042805671692,56115,73685819,44184,-0.1503710150718689,0.6913306713104248,-0.6908317804336548,73685841
26-May-2020 18:29:41.965,0.14901596307754517,56115,73685819,44184,-0.15041011571884155,0.6913179159164429,-0.690833568572998,73685842
26-May-2020 18:29:42.965,0.14902707934379578,56115,73685819,44184,-0.1504434049129486,0.6913039684295654,-0.6908378601074219,73685843
26-May-2020 18:29:43.965,0.14905476570129395,56115,73685819,44184,-0.15047141909599304,0.6912899017333984,-0.6908397674560547,73685844
26-May-2020 18:29:44.965,0.1490783989429474,56115,73685819,44184,-0.15049594640731812,0.6912822723388672,-0.690837025642395,73685845
26-May-2020 18:29:45.965,0.14909911155700684,56115,73685819,44184,-0.15051785111427307,0.6912847757339478,-0.6908252239227295,73685846
26-May-2020 18:29:46.965,0.1491371989250183,56115,73685819,44184,-0.15052956342697144,0.6912881135940552,-0.6908111572265625,73685847
26-May-2020 18:29:47.965,0.14917433261871338,56115,73685819,44184,-0.1505463719367981,0.6912894248962402,-0.690798282623291,73685848
26-May-2020 18:29:48.965,0.14919930696487427,56115,73685819,44184,-0.1505712866783142,0.6912935972213745,-0.6907832622528076,73685849
26-May-2020 18:29:49.965,0.14923715591430664,56115,73685851,44184,-0.15059545636177063,0.691291093826294,-0.6907720565795898,73685850
26-May-2020 18:29:50.965,0.1492614448070526,56115,73685851,44184,-0.150621235370636,0.6912832260131836,-0.6907689571380615,73685851
26-May-2020 18:29:51.965,0.14927753806114197,56115,73685851,44184,-0.15066030621528625,0.6912723779678345,-0.6907682418823242,73685852
26-May-2020 18:29:52.965,0.14929842948913574,56115,73685851,44184,-0.15069004893302917,0.6912537813186646,-0.6907756328582764,73685853
26-May-2020 18:29:53.965,0.14931440353393555,56115,73685851,44184,-0.15072131156921387,0.6912360191345215,-0.6907832622528076,73685854
26-May-2020 18:29:54.965,0.14932578802108765,56115,73685851,44184,-0.15075364708900452,0.6912298202514648,-0.6907798051834106,73685855
26-May-2020 18:29:55.965,0.14934754371643066,56147,73685851,44184,-0.15077829360961914,0.69122314453125,-0.6907763481140137,73685856
26-May-2020 18:29:56.965,0.14938411116600037,56147,73685851,44184,-0.15079006552696228,0.6912201642990112,-0.6907689571380615,73685857
26-May-2020 18:29:57.965,0.149415522813797,56147,73685851,44184,-0.15081042051315308,0.6912271976470947,-0.6907507181167603,73685858
26-May-2020 18:29:58.965,0.14944398403167725,56147,73685851,44184,-0.15083438158035278,0.6912312507629395,-0.6907353401184082,73685859
26-May-2020 18:29:59.965,0.14948523044586182,56147,73685851,44184,-0.15084141492843628,0.6912335157394409,-0.6907225847244263,73685860
26-May-2020 18:30:00.965,0.14951369166374207,56147,73685851,44184,-0.15086165070533752,0.6912320852279663,-0.6907132863998413,73685861
26-May-2020 18:30:01.965,0.149530291557312,56147,73685851,44184,-0.15089809894561768,0.6912273168563843,-0.6907066106796265,73685862
26-May-2020 18:30:02.965,0.14955568313598633,56147,73685851,44184,-0.1509244740009308,0.6912131309509277,-0.6907095909118652,73685863
26-May-2020 18:30:03.965,0.14957356452941895,56147,73685851,44184,-0.1509525179862976,0.6911972761154175,-0.6907155513763428,73685864
26-May-2020 18:30:04.965,0.14958444237709045,56147,73685851,44184,-0.15099409222602844,0.69118332862854,-0.6907176971435547,73685865
26-May-2020 18:30:05.965,0.1496017873287201,56147,73685851,44184,-0.15102466940879822,0.6911704540252686,-0.6907203197479248,73685866
26-May-2020 18:30:06.965,0.14963078498840332,56147,73685851,44184,-0.15104645490646362,0.6911619901657104,-0.6907176971435547,73685867
26-May-2020 18:30:07.965,0.14965465664863586,56147,73685851,44184,-0.1510780155658722,0.6911604404449463,-0.6907070875167847,73685868
26-May-2020 18:30:08.965,0.1496850550174713,56147,73685851,44184,-0.15109366178512573,0.6911654472351074,-0.6906923055648804,73685869
26-May-2020 18:30:09.965,0.14972540736198425,56147,73685851,44184,-0.15110617876052856,0.6911667585372925,-0.6906793117523193,73685870
26-May-2020 18:30:10.965,0.14975875616073608,56147,73685851,44184,-0.15112042427062988,0.6911723613739014,-0.69066321849823,73685871
26-May-2020 18:30:11.965,0.1497836410999298,56147,73685851,44184,-0.15114814043045044,0.6911766529083252,-0.6906479597091675,73685872
26-May-2020 18:30:12.965,0.1498154103755951,56147,73685851,44184,-0.15117454528808594,0.6911684274673462,-0.6906430721282959,73685873
26-May-2020 18:30:13.965,0.14984098076820374,56147,73685851,44184,-0.15119725465774536,0.6911498308181763,-0.6906512975692749,73685874
26-May-2020 18:30:14.965,0.14985385537147522,56147,73685851,44184,-0.1512434482574463,0.6911324262619019,-0.6906558275222778,73685875
26-May-2020 18:30:15.965,0.14986425638198853,56147,73685851,44184,-0.1512828767299652,0.6911205053329468,-0.6906569004058838,73685876
26-May-2020 18:30:16.965,0.149884432554245,56147,73685851,44184,-0.15130603313446045,0.6911041736602783,-0.6906638145446777,73685877
26-May-2020 18:30:17.965,0.14991092681884766,56147,73685851,44184,-0.15133631229400635,0.6910924911499023,-0.6906629800796509,73685878
26-May-2020 18:30:18.965,0.1499277949333191,56147,73685851,44184,-0.15136250853538513,0.6910955905914307,-0.690650463104248,73685879
26-May-2020 18:30:19.965,0.1499657928943634,56147,73685851,44184,-0.15138065814971924,0.6911016702651978,-0.6906322240829468,73685880
26-May-2020 18:30:20.965,0.15000993013381958,56147,73685851,44184,-0.1513862907886505,0.6911057233810425,-0.6906174421310425,73685881
26-May-2020 18:30:21.965,0.15003880858421326,56147,73685883,44184,-0.15140032768249512,0.691109299659729,-0.690604567527771,73685882
26-May-2020 18:30:22.965,0.15006768703460693,56147,73685883,44184,-0.15142741799354553,0.6911119222640991,-0.690589427947998,73685883
26-May-2020 18:30:23.965,0.15009444952011108,56147,73685883,44184,-0.1514464020729065,0.6911078691482544,-0.690583348274231,73685884
26-May-2020 18:30:24.965,0.1501123607158661,56147,73685883,44184,-0.15147468447685242,0.6910932064056396,-0.6905879974365234,73685885
26-May-2020 18:30:25.965,0.15012285113334656,56147,73685883,44184,-0.15151607990264893,0.6910760402679443,-0.6905940771102905,73685886
26-May-2020 18:30:26.965,0.15013790130615234,56147,73685883,44184,-0.15154871344566345,0.6910598278045654,-0.6905999183654785,73685887
26-May-2020 18:30:27.965,0.1501588523387909,56179,73685883,44184,-0.15157374739646912,0.6910457611083984,-0.6906036138534546,73685888
26-May-2020 18:30:28.965,0.15017655491828918,56179,73685883,44184,-0.15161287784576416,0.6910339593887329,-0.6906030178070068,73685889
26-May-2020 18:30:29.965,0.15020254254341125,56179,73685883,44184,-0.15163853764533997,0.69102942943573,-0.690596342086792,73685890
26-May-2020 18:30:30.965,0.1502450704574585,56179,73685883,44184,-0.15165096521377563,0.6910362243652344,-0.6905776262283325,73685891
26-May-2020 18:30:31.965,0.15027675032615662,56179,73685883,44184,-0.15166372060775757,0.6910450458526611,-0.6905590295791626,73685892
26-May-2020 18:30:32.965,0.15031027793884277,56179,73685883,44184,-0.15168496966362,0.6910492181777954,-0.6905432939529419,73685893
26-May-2020 18:30:33.965,0.1503506600856781,56179,73685883,44184,-0.15169471502304077,0.6910488605499268,-0.6905324459075928,73685894
26-May-2020 18:30:34.965,0.15037801861763,56179,73685883,44184,-0.1517205536365509,0.6910464763641357,-0.6905232667922974,73685895
26-May-2020 18:30:35.965,0.15038970112800598,56179,73685883,44184,-0.15175986289978027,0.6910405158996582,-0.6905180215835571,73685896
26-May-2020 18:30:36.965,0.15040630102157593,56179,73685883,44184,-0.15178561210632324,0.691016435623169,-0.690532922744751,73685897
26-May-2020 18:30:37.965,0.1504283845424652,56179,73685883,44184,-0.1518217921257019,0.6909931898117065,-0.6905434131622314,73685898
26-May-2020 18:30:38.965,0.15043452382087708,56179,73685883,44184,-0.15187057852745056,0.6909811496734619,-0.690543532371521,73685899
26-May-2020 18:30:39.965,0.1504480540752411,56179,73685883,44184,-0.1518993377685547,0.6909714937210083,-0.6905437707901001,73685900
26-May-2020 18:30:40.965,0.1504915952682495,56179,73685883,44184,-0.15191486477851868,0.6909607648849487,-0.6905416250228882,73685901
26-May-2020 18:30:41.965,0.15051719546318054,56179,73685883,44184,-0.15193265676498413,0.6909685134887695,-0.6905242204666138,73685902
26-May-2020 18:30:42.965,0.15054363012313843,56179,73685883,44184,-0.1519528031349182,0.6909826993942261,-0.6904999017715454,73685903
26-May-2020 18:30:43.965,0.15059447288513184,56179,73685883,44184,-0.15195313096046448,0.69098961353302,-0.6904819011688232,73685904
26-May-2020 18:30:44.965,0.1506289541721344,56179,73685883,44184,-0.15196150541305542,0.6909908056259155,-0.6904714107513428,73685905
26-May-2020 18:30:45.965,0.15064555406570435,56179,73685883,44184,-0.15199995040893555,0.6909899711608887,-0.6904599666595459,73685906
26-May-2020 18:30:46.965,0.1506696343421936,56179,73685883,44184,-0.15202736854553223,0.6909784078598022,-0.6904604434967041,73685907
26-May-2020 18:30:47.965,0.1506887674331665,56179,73685883,44184,-0.15205118060112,0.6909594535827637,-0.6904699802398682,73685908
26-May-2020 18:30:48.965,0.15069231390953064,56179,73685883,44184,-0.1521029770374298,0.6909351348876953,-0.6904819011688232,73685909
26-May-2020 18:30:49.965,0.1507013440132141,56179,73685883,44184,-0.1521456241607666,0.6909195184707642,-0.6904861927032471,73685910
26-May-2020 18:30:50.965,0.15073391795158386,56179,73685883,44184,-0.15216463804244995,0.6909071207046509,-0.6904873847961426,73685911
26-May-2020 18:30:51.965,0.15075746178627014,56179,73685883,44184,-0.1521933376789093,0.690903902053833,-0.6904791593551636,73685912
26-May-2020 18:30:52.965,0.15078285336494446,56179,73685883,44184,-0.1522190272808075,0.6909092664718628,-0.6904624700546265,73685913
26-May-2020 18:30:53.965,0.15083125233650208,56179,73685915,44177,-0.15222012996673584,0.6909166574478149,-0.6904442310333252,73685914
26-May-2020 18:30:54.965,0.15086770057678223,56179,73685915,44177,-0.15222632884979248,0.6909255981445312,-0.6904261112213135,73685915
26-May-2020 18:30:55.965,0.15089073777198792,56179,73685915,44177,-0.15225353837013245,0.6909338235855103,-0.6904069185256958,73685916
26-May-2020 18:30:56.965,0.1509183943271637,56179,73685915,44177,-0.1522742509841919,0.69092857837677,-0.690401554107666,73685917
26-May-2020 18:30:57.965,0.15094858407974243,56179,73685915,44177,-0.15228906273841858,0.6909146308898926,-0.6904054880142212,73685918
26-May-2020 18:30:58.965,0.15095943212509155,56179,73685915,44177,-0.15233835577964783,0.690902829170227,-0.6904041767120361,73685919
26-May-2020 18:30:59.965,0.15096214413642883,56211,73685915,44177,-0.1523846983909607,0.6908828020095825,-0.6904135942459106,73685920
26-May-2020 18:31:00.965,0.15098875761032104,56211,73685915,44177,-0.15240871906280518,0.6908583641052246,-0.6904267072677612,73685921
26-May-2020 18:31:01.965,0.15100803971290588,56211,73685915,44177,-0.1524413526058197,0.6908479928970337,-0.6904257535934448,73685922
26-May-2020 18:31:02.965,0.1510218381881714,56211,73685915,44177,-0.1524789035320282,0.6908473968505859,-0.6904151439666748,73685923
26-May-2020 18:31:03.965,0.15107205510139465,56211,73685915,44177,-0.15248823165893555,0.6908469200134277,-0.6904022693634033,73685924
26-May-2020 18:31:04.965,0.15111467242240906,56211,73685915,44177,-0.15249919891357422,0.6908547878265381,-0.690382719039917,73685925
26-May-2020 18:31:05.965,0.15114101767539978,56211,73685915,44177,-0.1525263786315918,0.6908679008483887,-0.6903578042984009,73685926
26-May-2020 18:31:06.965,0.15117910504341125,56211,73685915,44177,-0.152532160282135,0.6908696889877319,-0.6903462409973145,73685927
26-May-2020 18:31:07.965,0.15121302008628845,56211,73685915,44177,-0.1525457501411438,0.6908622980117798,-0.6903432607650757,73685928
26-May-2020 18:31:08.965,0.15122410655021667,56211,73685915,44177,-0.15259253978729248,0.6908512115478516,-0.6903417110443115,73685929
26-May-2020 18:31:09.965,0.1512325406074524,56211,73685915,44177,-0.15262660384178162,0.6908373832702637,-0.6903462409973145,73685930
26-May-2020 18:31:10.965,0.1512565016746521,56211,73685915,44177,-0.15265393257141113,0.6908142566680908,-0.6903582811355591,73685931
26-May-2020 18:31:11.965,0.15126824378967285,56211,73685915,44177,-0.1526927351951599,0.690798282623291,-0.690362811088562,73685932
26-May-2020 18:31:12.965,0.15127769112586975,56211,73685915,44177,-0.15273180603981018,0.6907902956008911,-0.6903600692749023,73685933
26-May-2020 18:31:13.965,0.15131741762161255,56211,73685915,44177,-0.1527470350265503,0.69078528881073,-0.6903529167175293,73685934
26-May-2020 18:31:14.965,0.15135574340820312,56211,73685915,44177,-0.15275892615318298,0.6907871961593628,-0.6903399229049683,73685935
26-May-2020 18:31:15.965,0.15137937664985657,56211,73685915,44177,-0.15278825163841248,0.6907973289489746,-0.69031822681427,73685936
26-May-2020 18:31:16.965,0.15141957998275757,56211,73685915,44177,-0.1527964174747467,0.6908034086227417,-0.690301775932312,73685937
26-May-2020 18:31:17.965,0.15146014094352722,56211,73685915,44177,-0.1528027057647705,0.690805196762085,-0.6902894973754883,73685938
26-May-2020 18:31:18.965,0.15147387981414795,56211,73685915,44177,-0.1528344452381134,0.6908042430877686,-0.690280556678772,73685939
26-May-2020 18:31:19.965,0.1514887511730194,56211,73685915,44177,-0.15287047624588013,0.6907923221588135,-0.6902806758880615,73685940
26-May-2020 18:31:20.965,0.15151551365852356,56211,73685915,44177,-0.15288791060447693,0.6907737255096436,-0.6902898550033569,73685941
26-May-2020 18:31:21.965,0.1515304148197174,56211,73685915,44177,-0.15293169021606445,0.6907565593719482,-0.6902941465377808,73685942
26-May-2020 18:31:22.965,0.1515313684940338,56211,73685915,44177,-0.1529763638973236,0.6907435655593872,-0.6902967691421509,73685943
26-May-2020 18:31:23.965,0.15156012773513794,56211,73685915,44177,-0.1529940664768219,0.6907281875610352,-0.6903022527694702,73685944
26-May-2020 18:31:24.965,0.15159454941749573,56211,73685915,44177,-0.15301573276519775,0.6907227039337158,-0.6902955770492554,73685945
26-May-2020 18:31:25.965,0.15161272883415222,56211,73685947,44184,-0.15304583311080933,0.6907293796539307,-0.690278172492981,73685946
26-May-2020 18:31:26.965,0.15165409445762634,56211,73685947,44184,-0.1530609130859375,0.6907364130020142,-0.6902585029602051,73685947
26-May-2020 18:31:27.965,0.15170073509216309,56211,73685947,44184,-0.153059720993042,0.6907374858856201,-0.6902475357055664,73685948
26-May-2020 18:31:28.965,0.15172669291496277,56211,73685947,44184,-0.1530846655368805,0.6907444000244141,-0.690229058265686,73685949
26-May-2020 18:31:29.965,0.1517472267150879,56211,73685947,44184,-0.15311524271965027,0.6907434463500977,-0.6902186870574951,73685950
26-May-2020 18:31:30.965,0.15177783370018005,56211,73685947,44184,-0.15312844514846802,0.6907304525375366,-0.6902221441268921,73685951
26-May-2020 18:31:31.965,0.15179559588432312,56243,73685947,44184,-0.15316036343574524,0.6907151937484741,-0.690226674079895,73685952
26-May-2020 18:31:32.965,0.1517978310585022,56243,73685947,44184,-0.15321135520935059,0.6906983852386475,-0.690231442451477,73685953
26-May-2020 18:31:33.965,0.15181809663772583,56243,73685947,44184,-0.15324285626411438,0.690680980682373,-0.6902377605438232,73685954
26-May-2020 18:31:34.965,0.15184536576271057,56243,73685947,44184,-0.1532650589942932,0.6906675100326538,-0.6902401447296143,73685955
26-May-2020 18:31:35.965,0.15186113119125366,56243,73685947,44184,-0.15329867601394653,0.6906629800796509,-0.690233588218689,73685956
26-May-2020 18:31:36.965,0.15189281105995178,56243,73685947,44184,-0.1533205807209015,0.6906626224517822,-0.6902222633361816,73685957
26-May-2020 18:31:37.965,0.15193802118301392,56243,73685947,44184,-0.15332555770874023,0.6906695365905762,-0.6902042627334595,73685958
26-May-2020 18:31:38.965,0.1519697606563568,56243,73685947,44184,-0.15334105491638184,0.6906760931015015,-0.6901872158050537,73685959
26-May-2020 18:31:39.965,0.15199744701385498,56243,73685947,44184,-0.15336957573890686,0.6906825304031372,-0.6901684999465942,73685960
26-May-2020 18:31:40.965,0.15203610062599182,56243,73685947,44184,-0.15338271856307983,0.6906795501708984,-0.6901601552963257,73685961
26-May-2020 18:31:41.965,0.1520576775074005,56243,73685947,44184,-0.15340974926948547,0.6906710863113403,-0.6901576519012451,73685962
26-May-2020 18:31:42.965,0.15206468105316162,56243,73685947,44184,-0.15345320105552673,0.690656304359436,-0.6901613473892212,73685963
26-May-2020 18:31:43.965,0.1520880162715912,56243,73685947,44184,-0.1534825563430786,0.6906368732452393,-0.6901689767837524,73685964
26-May-2020 18:31:44.965,0.15211397409439087,56243,73685947,44184,-0.15351998805999756,0.6906185150146484,-0.6901733875274658,73685965
26-May-2020 18:31:45.965,0.15211966633796692,56243,73685947,44184,-0.1535639464855194,0.6906089782714844,-0.6901718378067017,73685966
26-May-2020 18:31:46.965,0.15214520692825317,56243,73685947,44184,-0.153579980134964,0.6905981302261353,-0.6901737451553345,73685967
26-May-2020 18:31:47.965,0.15218448638916016,56243,73685947,44184,-0.15359613299369812,0.6905903816223145,-0.690169095993042,73685968
26-May-2020 18:31:48.965,0.15220949053764343,56243,73685947,44184,-0.15361806750297546,0.6906027793884277,-0.6901465654373169,73685969
26-May-2020 18:31:49.965,0.15224117040634155,56243,73685947,44184,-0.15363076329231262,0.6906142234802246,-0.6901248693466187,73685970
26-May-2020 18:31:50.965,0.15228870511054993,56243,73685947,44184,-0.15363740921020508,0.6906139850616455,-0.6901134252548218,73685971
26-May-2020 18:31:51.965,0.15232014656066895,56243,73685947,44184,-0.1536596119403839,0.6906144618988037,-0.6901007890701294,73685972
26-May-2020 18:31:52.965,0.15233135223388672,56243,73685947,44184,-0.15370115637779236,0.6906120777130127,-0.6900914907455444,73685973
26-May-2020 18:31:53.965,0.152358740568161,56243,73685947,44184,-0.15372881293296814,0.690593957901001,-0.6900976896286011,73685974
26-May-2020 18:31:54.965,0.15237826108932495,56243,73685947,44184,-0.15375304222106934,0.6905763149261475,-0.6901053190231323,73685975
26-May-2020 18:31:55.965,0.15237689018249512,56243,73685947,44184,-0.1538015902042389,0.6905614137649536,-0.6901098489761353,73685976
26-May-2020 18:31:56.965,0.1523928940296173,56243,73685947,44184,-0.15383216738700867,0.6905471086502075,-0.6901137828826904,73685977
26-May-2020 18:31:57.965,0.1524275243282318,56243,73685979,44184,-0.15384474396705627,0.6905378103256226,-0.6901127099990845,73685978
26-May-2020 18:31:58.965,0.15244907140731812,56243,73685979,44184,-0.15387502312660217,0.6905356645584106,-0.6901034116744995,73685979
26-May-2020 18:31:59.965,0.15247401595115662,56243,73685979,44184,-0.15389534831047058,0.6905418634414673,-0.690086841583252,73685980
26-May-2020 18:32:00.965,0.15252208709716797,56243,73685979,44184,-0.1538950800895691,0.6905478239059448,-0.6900705099105835,73685981
26-May-2020 18:32:01.965,0.1525593400001526,56243,73685979,44184,-0.15391498804092407,0.6905519962310791,-0.6900537014007568,73685982
26-May-2020 18:32:02.965,0.15257978439331055,56243,73685979,44184,-0.15394535660743713,0.6905548572540283,-0.6900396347045898,73685983
26-May-2020 18:32:03.965,0.15261265635490417,56275,73685979,44184,-0.15396514534950256,0.6905490159988403,-0.6900334358215332,73685984
26-May-2020 18:32:04.965,0.1526326835155487,56275,73685979,44184,-0.15399187803268433,0.6905335187911987,-0.6900385618209839,73685985
26-May-2020 18:32:05.965,0.15263691544532776,56275,73685979,44184,-0.15403637290000916,0.6905193328857422,-0.6900420188903809,73685986
26-May-2020 18:32:06.965,0.15265002846717834,56275,73685979,44184,-0.15406763553619385,0.690502405166626,-0.6900490522384644,73685987
26-May-2020 18:32:07.965,0.15267693996429443,56275,73685979,44184,-0.15409570932388306,0.6904842853546143,-0.6900550127029419,73685988
26-May-2020 18:32:08.965,0.15269097685813904,56275,73685979,44184,-0.15413078665733337,0.6904774904251099,-0.6900509595870972,73685989
26-May-2020 18:32:09.965,0.15271535515785217,56275,73685979,44184,-0.15415680408477783,0.6904770135879517,-0.6900402307510376,73685990
26-May-2020 18:32:10.965,0.15275827050209045,56275,73685979,44184,-0.15416687726974487,0.690475583076477,-0.6900300979614258,73685991
26-May-2020 18:32:11.965,0.15279832482337952,56275,73685979,44184,-0.15417516231536865,0.6904828548431396,-0.690011739730835,73685992
26-May-2020 18:32:12.965,0.15282019972801208,56275,73685979,44184,-0.15420028567314148,0.6904950141906738,-0.6899892091751099,73685993
26-May-2020 18:32:13.965,0.1528606414794922,56275,73685979,44184,-0.15421652793884277,0.6904959678649902,-0.6899758577346802,73685994
26-May-2020 18:32:14.965,0.15289351344108582,56275,73685979,44184,-0.154232919216156,0.6904860734939575,-0.6899747848510742,73685995
26-May-2020 18:32:15.965,0.15290379524230957,56275,73685979,44184,-0.15427446365356445,0.6904767751693726,-0.6899724006652832,73685996
26-May-2020 18:32:16.965,0.15291786193847656,56275,73685979,44184,-0.15431451797485352,0.6904611587524414,-0.6899759769439697,73685997
26-May-2020 18:32:17.965,0.15294143557548523,56275,73685979,44184,-0.15433871746063232,0.6904392242431641,-0.689987301826477,73685998
26-May-2020 18:32:18.965,0.1529533863067627,56275,73685979,44184,-0.15437713265419006,0.6904232501983643,-0.6899921894073486,73685999
26-May-2020 18:32:19.965,0.15296605229377747,56275,73685979,44184,-0.15442079305648804,0.6904144287109375,-0.6899882555007935,73686000
26-May-2020 18:32:20.965,0.15300023555755615,56275,73685979,44184,-0.1544293463230133,0.6904118061065674,-0.6899813413619995,73686001
26-May-2020 18:32:21.965,0.15303850173950195,56275,73685979,44184,-0.15444108843803406,0.690414309501648,-0.6899675130844116,73686002
26-May-2020 18:32:22.965,0.15306445956230164,56275,73685979,44184,-0.1544681191444397,0.6904226541519165,-0.6899477243423462,73686003
26-May-2020 18:32:23.965,0.15310195088386536,56275,73685979,44184,-0.15447834134101868,0.6904301643371582,-0.6899292469024658,73686004
26-May-2020 18:32:24.965,0.15314650535583496,56275,73685979,44184,-0.15449023246765137,0.6904289722442627,-0.6899181604385376,73686005
26-May-2020 18:32:25.965,0.15316322445869446,56275,73685979,44184,-0.15452060103416443,0.690426230430603,-0.6899105310440063,73686006
26-May-2020 18:32:26.965,0.15317824482917786,56275,73685979,44184,-0.15455380082130432,0.6904163360595703,-0.6899092197418213,73686007
26-May-2020 18:32:27.965,0.1532028615474701,56275,73685979,44184,-0.15458166599273682,0.6903984546661377,-0.6899152994155884,73686008
26-May-2020 18:32:28.965,0.15321466326713562,56275,73685979,44184,-0.15461492538452148,0.6903808116912842,-0.6899230480194092,73686009
26-May-2020 18:32:29.965,0.15322446823120117,56275,73686011,44184,-0.15466108918190002,0.6903647184371948,-0.6899265050888062,73686010
26-May-2020 18:32:30.965,0.15325060486793518,56275,73686011,44184,-0.15468528866767883,0.6903523206710815,-0.6899278163909912,73686011
26-May-2020 18:32:31.965,0.1532800793647766,56275,73686011,44184,-0.15469980239868164,0.6903499364852905,-0.6899203062057495,73686012
26-May-2020 18:32:32.965,0.1533081829547882,56275,73686011,44184,-0.15472933650016785,0.6903539896011353,-0.6899038553237915,73686013
26-May-2020 18:32:33.965,0.15334737300872803,56275,73686011,44184,-0.15473997592926025,0.6903572082519531,-0.6898895502090454,73686014
26-May-2020 18:32:34.965,0.15339532494544983,56275,73686011,44184,-0.15475735068321228,0.6903643608093262,-0.6898678541183472,73686015
26-May-2020 18:32:35.965,0.15341967344284058,56307,73686011,44184,-0.15478312969207764,0.6903716325759888,-0.6898491382598877,73686016
26-May-2020 18:32:36.965,0.15344682335853577,56307,73686011,44184,-0.15480086207389832,0.6903641223907471,-0.6898466348648071,73686017
26-May-2020 18:32:37.965,0.15347164869308472,56307,73686011,44184,-0.15482449531555176,0.6903489828109741,-0.6898510456085205,73686018
26-May-2020 18:32:38.965,0.15348032116889954,56307,73686011,44184,-0.15486973524093628,0.6903353929519653,-0.6898525953292847,73686019
26-May-2020 18:32:39.965,0.15348559617996216,56307,73686011,44184,-0.15490683913230896,0.6903196573257446,-0.6898587942123413,73686020
26-May-2020 18:32:40.965,0.1535148322582245,56307,73686011,44184,-0.15493130683898926,0.6902990341186523,-0.6898674964904785,73686021
26-May-2020 18:32:41.965,0.15353569388389587,56307,73686011,44184,-0.15496012568473816,0.690288782119751,-0.6898664236068726,73686022
26-May-2020 18:32:42.965,0.15355294942855835,56307,73686011,44184,-0.15499061346054077,0.6902889013290405,-0.6898558139801025,73686023
26-May-2020 18:32:43.965,0.15359356999397278,56307,73686011,44184,-0.1550043225288391,0.6902929544448853,-0.6898396015167236,73686024
26-May-2020 18:32:44.965,0.15363472700119019,56307,73686011,44184,-0.15500876307487488,0.6902976036071777,-0.6898247003555298,73686025
26-May-2020 18:32:45.965,0.15365400910377502,56307,73686011,44184,-0.1550372838973999,0.6903061866760254,-0.6898053884506226,73686026
26-May-2020 18:32:46.965,0.1536913514137268,56307,73686011,44184,-0.15505307912826538,0.6903088092803955,-0.6897910833358765,73686027
26-May-2020 18:32:47.965,0.15372633934020996,56307,73686011,44184,-0.15506267547607422,0.6903033256530762,-0.6897863149642944,73686028
26-May-2020 18:32:48.965,0.1537410318851471,56307,73686011,44184,-0.1551033854484558,0.690290093421936,-0.6897871494293213,73686029
26-May-2020 18:32:49.965,0.15374892950057983,56307,73686011,44184,-0.15514466166496277,0.6902732849121094,-0.6897928714752197,73686030
26-May-2020 18:32:50.965,0.15377190709114075,56307,73686011,44184,-0.1551712453365326,0.690254807472229,-0.6898002624511719,73686031
26-May-2020 18:32:51.965,0.15378406643867493,56307,73686011,44184,-0.1552022099494934,0.690241813659668,-0.6898037195205688,73686032
26-May-2020 18:32:52.965,0.15379288792610168,56307,73686011,44184,-0.15523648262023926,0.6902321577072144,-0.6898037195205688,73686033
26-May-2020 18:32:53.965,0.1538289487361908,56307,73686011,44184,-0.15525701642036438,0.6902283430099487,-0.6897950172424316,73686034
26-May-2020 18:32:54.965,0.15386709570884705,56307,73686011,44184,-0.15527015924453735,0.6902303695678711,-0.6897811889648438,73686035
26-May-2020 18:32:55.965,0.15389561653137207,56307,73686011,44184,-0.15529122948646545,0.6902389526367188,-0.6897616386413574,73686036
26-May-2020 18:32:56.965,0.15392917394638062,56307,73686011,44184,-0.15530982613563538,0.6902450323104858,-0.6897441148757935,73686037
26-May-2020 18:32:57.965,0.15396547317504883,56307,73686011,44184,-0.15531617403030396,0.6902424097061157,-0.68973708152771,73686038
26-May-2020 18:32:58.965,0.15399160981178284,56307,73686011,44184,-0.15534436702728271,0.690240740776062,-0.689726710319519,73686039
26-May-2020 18:32:59.965,0.15400755405426025,56307,73686011,44184,-0.1553782820701599,0.6902322769165039,-0.6897237300872803,73686040
26-May-2020 18:33:00.965,0.1540297567844391,56307,73686011,44184,-0.15540757775306702,0.6902132034301758,-0.6897313594818115,73686041
26-May-2020 18:33:01.965,0.1540452241897583,56307,73686043,44184,-0.15543895959854126,0.690194845199585,-0.689739465713501,73686042
26-May-2020 18:33:02.965,0.1540525257587433,56307,73686043,44184,-0.15548160672187805,0.6901841163635254,-0.689738392829895,73686043
26-May-2020 18:33:03.965,0.15407732129096985,56307,73686043,44184,-0.15551510453224182,0.6901717185974121,-0.6897379159927368,73686044
26-May-2020 18:33:04.965,0.15411072969436646,56307,73686043,44184,-0.1555337905883789,0.6901627779006958,-0.6897351741790771,73686045
26-May-2020 18:33:05.965,0.15413546562194824,56307,73686043,44184,-0.155556321144104,0.6901665925979614,-0.689720869064331,73686046
26-May-2020 18:33:06.965,0.1541687548160553,56307,73686043,44184,-0.15557557344436646,0.6901750564575195,-0.6897006034851074,73686047
26-May-2020 18:33:07.965,0.1542108952999115,56339,73686043,44184,-0.1555810272693634,0.6901780366897583,-0.6896871328353882,73686048
26-May-2020 18:33:08.965,0.15424174070358276,56339,73686043,44184,-0.15559810400009155,0.6901801824569702,-0.6896741390228271,73686049
26-May-2020 18:33:09.965,0.1542656123638153,56339,73686043,44184,-0.15562951564788818,0.6901799440383911,-0.689661979675293,73686050
26-May-2020 18:33:10.965,0.1542917788028717,56339,73686043,44184,-0.15565159916877747,0.690170168876648,-0.689660906791687,73686051
26-May-2020 18:33:11.965,0.15431347489356995,56339,73686043,44184,-0.15568238496780396,0.6901532411575317,-0.6896657943725586,73686052
26-May-2020 18:33:12.965,0.1543225347995758,56339,73686043,44184,-0.15573275089263916,0.6901345252990723,-0.6896712779998779,73686053
26-May-2020 18:33:13.965,0.15433454513549805,56339,73686043,44184,-0.15576356649398804,0.6901214122772217,-0.6896748542785645,73686054
26-May-2020 18:33:14.965,0.1543615162372589,56339,73686043,44184,-0.15578344464302063,0.6901075839996338,-0.6896780729293823,73686055
26-May-2020 18:33:15.965,0.15438508987426758,56339,73686043,44184,-0.1558152437210083,0.6901013851165771,-0.6896718740463257,73686056
26-May-2020 18:33:16.965,0.15440919995307922,56339,73686043,44184,-0.15583893656730652,0.6901035308837891,-0.6896588802337646,73686057
26-May-2020 18:33:17.965,0.15445241332054138,56339,73686043,44184,-0.1558481752872467,0.6901087760925293,-0.6896419525146484,73686058
26-May-2020 18:33:18.965,0.15449008345603943,56339,73686043,44184,-0.15585914254188538,0.6901166439056396,-0.689623236656189,73686059
26-May-2020 18:33:19.965,0.15451651811599731,56339,73686043,44184,-0.15588489174842834,0.6901198625564575,-0.6896082162857056,73686060
26-May-2020 18:33:20.965,0.15454891324043274,56339,73686043,44184,-0.15590614080429077,0.6901147365570068,-0.6896008253097534,73686061
26-May-2020 18:33:21.965,0.15457314252853394,56339,73686043,44184,-0.15592828392982483,0.6901051998138428,-0.6896003484725952,73686062
26-May-2020 18:33:22.965,0.1545829474925995,56339,73686043,44184,-0.15596574544906616,0.6900938749313354,-0.6896008253097534,73686063
26-May-2020 18:33:23.965,0.15459707379341125,56339,73686043,44184,-0.156004399061203,0.6900731325149536,-0.6896096467971802,73686064
26-May-2020 18:33:24.965,0.15461936593055725,56339,73686043,44184,-0.1560346782207489,0.6900538206100464,-0.6896170377731323,73686065
26-May-2020 18:33:25.966,0.15463918447494507,56339,73686043,44184,-0.15607231855392456,0.6900451183319092,-0.689612865447998,73686066
26-May-2020 18:33:26.966,0.15465718507766724,56339,73686043,44184,-0.1561015546321869,0.6900407075881958,-0.6896066665649414,73686067
26-May-2020 18:33:27.966,0.15469428896903992,56339,73686043,44184,-0.15611037611961365,0.6900373697280884,-0.6895996332168579,73686068
26-May-2020 18:33:28.966,0.15473124384880066,56339,73686043,44184,-0.15612712502479553,0.6900415420532227,-0.689583420753479,73686069
26-May-2020 18:33:29.966,0.1547580063343048,56339,73686043,44184,-0.1561528444290161,0.690051794052124,-0.6895613670349121,73686070
26-May-2020 18:33:30.966,0.15479516983032227,56339,73686043,44184,-0.1561591625213623,0.6900547742843628,-0.6895486116409302,73686071
26-May-2020 18:33:31.966,0.15483003854751587,56339,73686043,44184,-0.15617406368255615,0.6900501251220703,-0.6895420551300049,73686072
26-May-2020 18:33:32.966,0.1548442840576172,56339,73686043,44184,-0.15621140599250793,0.690044641494751,-0.6895358562469482,73686073
26-May-2020 18:33:33.966,0.15485981106758118,56339,73686075,44184,-0.15624386072158813,0.690032958984375,-0.6895368099212646,73686074
26-May-2020 18:33:34.966,0.1548854410648346,56339,73686075,44184,-0.1562715768814087,0.6900105476379395,-0.6895471811294556,73686075
26-May-2020 18:33:35.966,0.15489858388900757,56339,73686075,44184,-0.15631306171417236,0.6899929046630859,-0.6895526647567749,73686076
26-May-2020 18:33:36.966,0.1549113392829895,56339,73686075,44184,-0.1563538908958435,0.6899814605712891,-0.6895519495010376,73686077
26-May-2020 18:33:37.966,0.15494176745414734,56339,73686075,44184,-0.15637022256851196,0.6899757385253906,-0.6895471811294556,73686078
26-May-2020 18:33:38.966,0.15497145056724548,56339,73686075,44184,-0.15638625621795654,0.6899747848510742,-0.689537763595581,73686079
26-May-2020 18:33:39.966,0.15499714016914368,56371,73686075,44184,-0.15641123056411743,0.6899787187576294,-0.6895222663879395,73686080
26-May-2020 18:33:40.966,0.1550367772579193,56371,73686075,44184,-0.1564231812953949,0.6899852752685547,-0.6895042657852173,73686081
26-May-2020 18:33:41.966,0.15507718920707703,56371,73686075,44184,-0.1564292311668396,0.6899900436401367,-0.6894888877868652,73686082
26-May-2020 18:33:42.966,0.1551068127155304,56371,73686075,44184,-0.15645572543144226,0.6899896860122681,-0.689476728439331,73686083
26-May-2020 18:33:43.966,0.15512698888778687,56371,73686075,44184,-0.1564905345439911,0.68998122215271,-0.6894726753234863,73686084
26-May-2020 18:33:44.966,0.1551516354084015,56371,73686075,44184,-0.15651845932006836,0.689969539642334,-0.6894724369049072,73686085
26-May-2020 18:33:45.966,0.1551697850227356,56371,73686075,44184,-0.15654629468917847,0.6899499893188477,-0.6894817352294922,73686086
26-May-2020 18:33:46.966,0.15517520904541016,56371,73686075,44184,-0.15659359097480774,0.6899288892745972,-0.6894910335540771,73686087
26-May-2020 18:33:47.966,0.15519416332244873,56371,73686075,44184,-0.1566295027732849,0.6899155378341675,-0.6894915103912354,73686088
26-May-2020 18:33:48.966,0.15522119402885437,56371,73686075,44184,-0.1566466987133026,0.6899082660675049,-0.6894887685775757,73686089
26-May-2020 18:33:49.966,0.15525126457214355,56371,73686075,44184,-0.15667283535003662,0.689907431602478,-0.6894770860671997,73686090
26-May-2020 18:33:50.966,0.15528041124343872,56371,73686075,44184,-0.1566888689994812,0.6899145841598511,-0.6894596815109253,73686091
26-May-2020 18:33:51.966,0.15532055497169495,56371,73686075,44184,-0.15669921040534973,0.6899205446243286,-0.6894421577453613,73686092
26-May-2020 18:33:52.966,0.15535688400268555,56371,73686075,44184,-0.15671047568321228,0.6899259090423584,-0.6894263029098511,73686093
26-May-2020 18:33:53.966,0.1553812325000763,56371,73686075,44184,-0.15673217177391052,0.6899285316467285,-0.6894131898880005,73686094
26-May-2020 18:33:54.966,0.15540683269500732,56371,73686075,44184,-0.15675893425941467,0.6899187564849854,-0.6894111633300781,73686095
26-May-2020 18:33:55.966,0.15542662143707275,56371,73686075,44184,-0.1567811369895935,0.6899049282073975,-0.6894155740737915,73686096
26-May-2020 18:33:56.966,0.1554345190525055,56371,73686075,44184,-0.1568211019039154,0.689889669418335,-0.6894199848175049,73686097
26-May-2020 18:33:57.966,0.15544462203979492,56371,73686075,44184,-0.15686240792274475,0.6898711919784546,-0.6894268989562988,73686098
26-May-2020 18:33:58.966,0.1554669439792633,56371,73686075,44184,-0.15689080953598022,0.6898519992828369,-0.6894344091415405,73686099
26-May-2020 18:33:59.966,0.15548944473266602,56371,73686075,44184,-0.15691810846328735,0.6898444890975952,-0.6894307136535645,73686100
26-May-2020 18:34:00.966,0.1555170714855194,56371,73686075,44184,-0.15694966912269592,0.689847469329834,-0.689414381980896,73686101
26-May-2020 18:34:01.966,0.1555543839931488,56371,73686075,44184,-0.1569567322731018,0.689852237701416,-0.6893997192382812,73686102
26-May-2020 18:34:02.966,0.15559682250022888,56371,73686075,44184,-0.15696993470191956,0.6898562908172607,-0.6893825531005859,73686103
26-May-2020 18:34:03.966,0.15562370419502258,56371,73686075,44184,-0.1569889783859253,0.689863920211792,-0.6893646717071533,73686104
26-May-2020 18:34:04.966,0.15565302968025208,56371,73686075,44184,-0.15700674057006836,0.6898678541183472,-0.6893501281738281,73686105
26-May-2020 18:34:05.966,0.15568402409553528,56371,73686107,44184,-0.15702515840530396,0.6898576021194458,-0.6893494129180908,73686106
26-May-2020 18:34:06.966,0.15569740533828735,56371,73686107,44184,-0.15706077218055725,0.6898421049118042,-0.6893534660339355,73686107
26-May-2020 18:34:07.966,0.1557064950466156,56371,73686107,44184,-0.1571035385131836,0.6898258924484253,-0.6893579959869385,73686108
26-May-2020 18:34:08.966,0.15572413802146912,56371,73686107,44184,-0.1571291983127594,0.6898096799850464,-0.6893645524978638,73686109
26-May-2020 18:34:09.966,0.15574008226394653,56371,73686107,44184,-0.15716350078582764,0.6897945404052734,-0.6893682479858398,73686110
26-May-2020 18:34:10.966,0.15576273202896118,56371,73686107,44184,-0.15720048546791077,0.689781665802002,-0.6893672943115234,73686111
26-May-2020 18:34:11.966,0.15579086542129517,56403,73686107,44184,-0.1572187840938568,0.6897820234298706,-0.6893564462661743,73686112
26-May-2020 18:34:12.966,0.15582811832427979,56403,73686107,44184,-0.1572311818599701,0.6897875070571899,-0.6893398761749268,73686113
26-May-2020 18:34:13.966,0.15586665272712708,56403,73686107,44184,-0.15725207328796387,0.6897926330566406,-0.6893211603164673,73686114
26-May-2020 18:34:14.966,0.15589767694473267,56403,73686107,44184,-0.15726226568222046,0.6897987127304077,-0.6893059015274048,73686115
26-May-2020 18:34:15.966,0.1559317409992218,56403,73686107,44184,-0.157279372215271,0.6897991895675659,-0.6892937421798706,73686116
26-May-2020 18:34:16.966,0.1559543013572693,56403,73686107,44184,-0.15730604529380798,0.6897971630096436,-0.6892845630645752,73686117
26-May-2020 18:34:17.966,0.155971497297287,56403,73686107,44184,-0.1573418378829956,0.689782977104187,-0.6892867088317871,73686118
26-May-2020 18:34:18.966,0.15599030256271362,56403,73686107,44184,-0.1573762595653534,0.6897628307342529,-0.6892950534820557,73686119
26-May-2020 18:34:19.966,0.15600314736366272,56403,73686107,44184,-0.157414048910141,0.6897455453872681,-0.6893002986907959,73686120
26-May-2020 18:34:20.966,0.15601754188537598,56403,73686107,44184,-0.15745210647583008,0.6897335052490234,-0.6893002986907959,73686121
26-May-2020 18:34:21.966,0.15604248642921448,56403,73686107,44184,-0.15748047828674316,0.689720630645752,-0.6893010139465332,73686122
26-May-2020 18:34:22.966,0.15607136487960815,56403,73686107,44184,-0.15749657154083252,0.6897158622741699,-0.6892956495285034,73686123
26-May-2020 18:34:23.966,0.15610015392303467,56403,73686107,44184,-0.15751412510871887,0.689724326133728,-0.6892768144607544,73686124
26-May-2020 18:34:24.966,0.15613675117492676,56403,73686107,44184,-0.15752503275871277,0.6897321939468384,-0.6892579793930054,73686125
26-May-2020 18:34:25.966,0.15617921948432922,56403,73686107,44184,-0.15753903985023499,0.6897345781326294,-0.6892431974411011,73686126
26-May-2020 18:34:26.966,0.15621042251586914,56403,73686107,44184,-0.15756633877754211,0.6897337436676025,-0.6892306804656982,73686127
26-May-2020 18:34:27.966,0.15623176097869873,56403,73686107,44184,-0.15759170055389404,0.6897323131561279,-0.6892216205596924,73686128
26-May-2020 18:34:28.966,0.15625688433647156,56403,73686107,44184,-0.15762197971343994,0.6897207498550415,-0.6892201900482178,73686129
26-May-2020 18:34:29.966,0.15627062320709229,56403,73686107,44184,-0.15765640139579773,0.6896985769271851,-0.6892313957214355,73686130
26-May-2020 18:34:30.966,0.15628138184547424,56403,73686107,44184,-0.15769678354263306,0.6896810531616211,-0.6892373561859131,73686131
26-May-2020 18:34:31.966,0.15630105137825012,56403,73686107,44184,-0.1577325165271759,0.6896684169769287,-0.6892373561859131,73686132
26-May-2020 18:34:32.966,0.15632042288780212,56403,73686107,44184,-0.1577579379081726,0.6896594762802124,-0.6892359256744385,73686133
26-May-2020 18:34:33.966,0.15634652972221375,56403,73686107,44184,-0.15777969360351562,0.6896531581878662,-0.6892315149307251,73686134
26-May-2020 18:34:34.966,0.15637630224227905,56403,73686107,44184,-0.15779215097427368,0.6896568536758423,-0.6892184019088745,73686135
26-May-2020 18:34:35.966,0.15641334652900696,56403,73686107,44184,-0.15780669450759888,0.6896665096282959,-0.6891969442367554,73686136
26-May-2020 18:34:36.966,0.15645122528076172,56403,73686107,44184,-0.15781882405281067,0.6896729469299316,-0.6891791820526123,73686137
26-May-2020 18:34:37.966,0.15648269653320312,56403,73686139,44190,-0.157842218875885,0.6896693706512451,-0.6891700029373169,73686138
26-May-2020 18:34:38.966,0.15650761127471924,56403,73686139,44190,-0.15786635875701904,0.6896654367446899,-0.6891629695892334,73686139
26-May-2020 18:34:39.966,0.156528502702713,56403,73686139,44190,-0.157894104719162,0.6896584033966064,-0.6891587972640991,73686140
26-May-2020 18:34:40.966,0.15654301643371582,56403,73686139,44190,-0.15793204307556152,0.6896404027938843,-0.6891647577285767,73686141
26-May-2020 18:34:41.966,0.15655601024627686,56403,73686139,44190,-0.15796789526939392,0.6896179914474487,-0.6891763210296631,73686142
26-May-2020 18:34:42.966,0.15657061338424683,56403,73686139,44190,-0.15800055861473083,0.6896058320999146,-0.6891775131225586,73686143
26-May-2020 18:34:43.966,0.15659064054489136,56435,73686139,44190,-0.15802964568138123,0.6895982027053833,-0.6891739368438721,73686144
26-May-2020 18:34:44.966,0.156619131565094,56435,73686139,44190,-0.158054918050766,0.6895900964736938,-0.6891694068908691,73686145
26-May-2020 18:34:45.966,0.15665405988693237,56435,73686139,44190,-0.1580737829208374,0.6895883083343506,-0.6891590356826782,73686146
26-May-2020 18:34:46.966,0.15668833255767822,56435,73686139,44190,-0.15808066725730896,0.6895976066589355,-0.6891404390335083,73686147
26-May-2020 18:34:47.966,0.15672636032104492,56435,73686139,44190,-0.15809813141822815,0.6896065473556519,-0.6891187429428101,73686148
26-May-2020 18:34:48.966,0.1567574143409729,56435,73686139,44190,-0.158118337392807,0.6896070241928101,-0.6891065835952759,73686149
26-May-2020 18:34:49.966,0.15678447484970093,56435,73686139,44190,-0.15814071893692017,0.689600944519043,-0.6891015768051147,73686150
26-May-2020 18:34:50.966,0.156803160905838,56435,73686139,44190,-0.15817493200302124,0.6895931959152222,-0.6890972852706909,73686151
26-May-2020 18:34:51.966,0.15681913495063782,56435,73686139,44190,-0.15820741653442383,0.689577579498291,-0.6891015768051147,73686152
26-May-2020 18:34:52.966,0.15683487057685852,56435,73686139,44190,-0.1582413613796234,0.6895581483840942,-0.6891096830368042,73686153
26-May-2020 18:34:53.966,0.15684959292411804,56435,73686139,44190,-0.15827220678329468,0.689537763595581,-0.6891196966171265,73686154
26-May-2020 18:34:54.966,0.1568683385848999,56435,73686139,44190,-0.15830445289611816,0.6895320415496826,-0.6891138553619385,73686155
26-May-2020 18:34:55.966,0.15689659118652344,56435,73686139,44190,-0.15833380818367004,0.6895278692245483,-0.6891050338745117,73686156
26-May-2020 18:34:56.966,0.1569296419620514,56435,73686139,44190,-0.1583494246006012,0.6895257234573364,-0.6890959739685059,73686157
26-May-2020 18:34:57.966,0.15696683526039124,56435,73686139,44190,-0.1583646535873413,0.6895291805267334,-0.6890805959701538,73686158
26-May-2020 18:34:58.966,0.15699857473373413,56435,73686139,44190,-0.15837574005126953,0.6895416975021362,-0.6890581846237183,73686159
26-May-2020 18:34:59.966,0.15703696012496948,56435,73686139,44190,-0.15839409828186035,0.6895443201065063,-0.6890425682067871,73686160
26-May-2020 18:35:00.966,0.15706408023834229,56435,73686139,44190,-0.15841665863990784,0.6895366907119751,-0.6890391111373901,73686161
26-May-2020 18:35:01.966,0.15708410739898682,56435,73686139,44190,-0.15845030546188354,0.6895246505737305,-0.6890383958816528,73686162
26-May-2020 18:35:02.966,0.15709665417671204,56435,73686139,44190,-0.15848305821418762,0.6895151138305664,-0.689037561416626,73686163
26-May-2020 18:35:03.966,0.1571129858493805,56435,73686139,44190,-0.15851807594299316,0.6894975900650024,-0.6890435218811035,73686164
26-May-2020 18:35:04.966,0.15712842345237732,56435,73686139,44190,-0.15855464339256287,0.6894748210906982,-0.6890541315078735,73686165
26-May-2020 18:35:05.966,0.15714752674102783,56435,73686139,44190,-0.158586323261261,0.6894649267196655,-0.6890527009963989,73686166
26-May-2020 18:35:06.966,0.15717443823814392,56435,73686139,44190,-0.15860781073570251,0.6894649267196655,-0.6890413761138916,73686167
26-May-2020 18:35:07.966,0.15720826387405396,56435,73686139,44190,-0.15862956643104553,0.6894636154174805,-0.6890301704406738,73686168
26-May-2020 18:35:08.966,0.1572403907775879,56435,73686139,44190,-0.15864363312721252,0.6894659996032715,-0.6890172958374023,73686169
26-May-2020 18:35:09.966,0.1572771668434143,56435,73686171,44184,-0.15864980220794678,0.6894742250442505,-0.688998818397522,73686170
26-May-2020 18:35:10.966,0.15731388330459595,56435,73686171,44184,-0.15867337584495544,0.6894795894622803,-0.6889797449111938,73686171
26-May-2020 18:35:11.966,0.15733957290649414,56435,73686171,44184,-0.15869775414466858,0.6894770860671997,-0.6889709234237671,73686172
26-May-2020 18:35:12.966,0.15736070275306702,56435,73686171,44184,-0.15872439742088318,0.6894630193710327,-0.6889740228652954,73686173
26-May-2020 18:35:13.966,0.15738120675086975,56435,73686171,44184,-0.15875864028930664,0.6894479990005493,-0.6889764070510864,73686174
26-May-2020 18:35:14.966,0.15739238262176514,56435,73686171,44184,-0.15879783034324646,0.6894346475601196,-0.6889783143997192,73686175
26-May-2020 18:35:15.966,0.15740731358528137,56467,73686171,44184,-0.15883079171180725,0.689416766166687,-0.6889854669570923,73686176
26-May-2020 18:35:16.966,0.15742644667625427,56467,73686171,44184,-0.15885597467422485,0.6894018650054932,-0.6889898777008057,73686177
26-May-2020 18:35:17.966,0.15745162963867188,56467,73686171,44184,-0.1588853895664215,0.689399003982544,-0.6889803409576416,73686178
26-May-2020 18:35:18.966,0.15748167037963867,56467,73686171,44184,-0.15890145301818848,0.6894048452377319,-0.6889635324478149,73686179
26-May-2020 18:35:19.966,0.15751990675926208,56467,73686171,44184,-0.15891847014427185,0.6894056797027588,-0.6889504194259644,73686180
26-May-2020 18:35:20.966,0.1575581431388855,56467,73686171,44184,-0.15892893075942993,0.689407467842102,-0.6889369487762451,73686181
26-May-2020 18:35:21.966,0.15758481621742249,56467,73686171,44184,-0.1589500904083252,0.6894158124923706,-0.6889176368713379,73686182
26-May-2020 18:35:22.966,0.15761679410934448,56467,73686171,44184,-0.15897148847579956,0.689416766166687,-0.6889046430587769,73686183
26-May-2020 18:35:23.966,0.1576421558856964,56467,73686171,44184,-0.15900278091430664,0.6894000768661499,-0.688908576965332,73686184
26-May-2020 18:35:24.966,0.15765517950057983,56467,73686171,44184,-0.15903380513191223,0.6893833875656128,-0.6889152526855469,73686185
26-May-2020 18:35:25.966,0.157670259475708,56467,73686171,44184,-0.1590723991394043,0.6893703937530518,-0.6889153718948364,73686186
26-May-2020 18:35:26.966,0.15768703818321228,56467,73686171,44184,-0.15910586714744568,0.6893570423126221,-0.6889176368713379,73686187
26-May-2020 18:35:27.966,0.15770357847213745,56467,73686171,44184,-0.15913373231887817,0.6893433332443237,-0.6889207363128662,73686188
26-May-2020 18:35:28.966,0.1577296257019043,56467,73686171,44184,-0.15916165709495544,0.6893348693847656,-0.688916802406311,73686189
26-May-2020 18:35:29.966,0.15775713324546814,56467,73686171,44184,-0.1591757833957672,0.6893422603607178,-0.6888997554779053,73686190
26-May-2020 18:35:30.966,0.15779539942741394,56467,73686171,44184,-0.15919604897499084,0.6893454790115356,-0.6888831853866577,73686191
26-May-2020 18:35:31.966,0.15782806277275085,56467,73686171,44184,-0.15920647978782654,0.6893482208251953,-0.6888706684112549,73686192
26-May-2020 18:35:32.966,0.15786048769950867,56467,73686171,44184,-0.15922459959983826,0.6893497705459595,-0.6888575553894043,73686193
26-May-2020 18:35:33.966,0.15789002180099487,56467,73686171,44184,-0.159244567155838,0.6893517971038818,-0.6888440847396851,73686194
26-May-2020 18:35:34.966,0.157912015914917,56467,73686171,44184,-0.15927407145500183,0.6893424987792969,-0.6888414621353149,73686195
26-May-2020 18:35:35.966,0.15793243050575256,56467,73686171,44184,-0.1593121886253357,0.6893227100372314,-0.6888478994369507,73686196
26-May-2020 18:35:36.966,0.15794748067855835,56467,73686171,44184,-0.15934234857559204,0.6893056631088257,-0.6888545751571655,73686197
26-May-2020 18:35:37.966,0.15796086192131042,56467,73686171,44184,-0.15938282012939453,0.6892954111099243,-0.6888524293899536,73686198
26-May-2020 18:35:38.966,0.15797704458236694,56467,73686171,44184,-0.1594078540802002,0.6892834901809692,-0.6888549327850342,73686199
26-May-2020 18:35:39.966,0.1580049693584442,56467,73686171,44184,-0.15943750739097595,0.689271092414856,-0.6888538599014282,73686200
26-May-2020 18:35:40.966,0.15803441405296326,56467,73686171,44184,-0.15945231914520264,0.6892750263214111,-0.6888399124145508,73686201
26-May-2020 18:35:41.966,0.1580677032470703,56467,73686203,44184,-0.15947425365447998,0.6892827749252319,-0.6888192892074585,73686202
26-May-2020 18:35:42.966,0.15810561180114746,56467,73686203,44184,-0.1594875454902649,0.6892868280410767,-0.6888035535812378,73686203
26-May-2020 18:35:43.966,0.1581404209136963,56467,73686203,44184,-0.15950265526771545,0.6892850399017334,-0.6887938976287842,73686204
26-May-2020 18:35:44.966,0.15816622972488403,56467,73686203,44184,-0.15952199697494507,0.6892868280410767,-0.6887813806533813,73686205
26-May-2020 18:35:45.966,0.15818911790847778,56467,73686203,44184,-0.1595505177974701,0.6892813444137573,-0.6887753009796143,73686206
26-May-2020 18:35:46.966,0.15821412205696106,56467,73686203,44184,-0.15958350896835327,0.6892615556716919,-0.6887818574905396,73686207
26-May-2020 18:35:47.966,0.15822383761405945,56499,73686203,44184,-0.15961721539497375,0.689241886138916,-0.6887911558151245,73686208
26-May-2020 18:35:48.966,0.15823832154273987,56499,73686203,44184,-0.15965071320533752,0.6892294883728027,-0.68879234790802,73686209
26-May-2020 18:35:49.966,0.158260315656662,56499,73686203,44184,-0.15968739986419678,0.6892189979553223,-0.6887894868850708,73686210
26-May-2020 18:35:50.966,0.15828555822372437,56499,73686203,44184,-0.159712016582489,0.6892088651657104,-0.6887880563735962,73686211
26-May-2020 18:35:51.966,0.1583143174648285,56499,73686203,44184,-0.15973100066184998,0.6892062425613403,-0.6887798309326172,73686212
26-May-2020 18:35:52.966,0.15834465622901917,56499,73686203,44184,-0.15974479913711548,0.6892164945602417,-0.6887593269348145,73686213
26-May-2020 18:35:53.966,0.15838021039962769,56499,73686203,44184,-0.15975993871688843,0.6892246007919312,-0.6887394189834595,73686214
26-May-2020 18:35:54.966,0.158416748046875,56499,73686203,44184,-0.15978190302848816,0.6892203092575073,-0.6887303590774536,73686215
26-May-2020 18:35:55.966,0.15844300389289856,56499,73686203,44184,-0.15980085730552673,0.689218282699585,-0.6887220144271851,73686216
26-May-2020 18:35:56.966,0.15846747159957886,56499,73686203,44184,-0.1598256230354309,0.6892131567001343,-0.6887158155441284,73686217
26-May-2020 18:35:57.966,0.158483624458313,56499,73686203,44184,-0.1598590910434723,0.6892036199569702,-0.6887136697769165,73686218
26-May-2020 18:35:58.966,0.1585005819797516,56499,73686203,44184,-0.15989693999290466,0.6891788244247437,-0.6887259483337402,73686219
26-May-2020 18:35:59.966,0.15851545333862305,56499,73686203,44184,-0.15992942452430725,0.6891624927520752,-0.68873131275177,73686220
26-May-2020 18:36:00.966,0.15853404998779297,56499,73686203,44184,-0.15996024012565613,0.6891555786132812,-0.6887269020080566,73686221
26-May-2020 18:36:01.966,0.15856021642684937,56499,73686203,44184,-0.15998777747154236,0.6891466379165649,-0.6887235641479492,73686222
26-May-2020 18:36:02.966,0.158587247133255,56499,73686203,44184,-0.16000568866729736,0.6891412734985352,-0.6887180805206299,73686223
26-May-2020 18:36:03.966,0.1586226522922516,56499,73686203,44184,-0.1600189208984375,0.6891442537307739,-0.6887040138244629,73686224
26-May-2020 18:36:04.966,0.15865784883499146,56499,73686203,44184,-0.16003862023353577,0.6891559362411499,-0.6886796951293945,73686225
26-May-2020 18:36:05.966,0.15869075059890747,56499,73686203,44184,-0.16005823016166687,0.6891601085662842,-0.6886632442474365,73686226
26-May-2020 18:36:06.966,0.15871834754943848,56499,73686203,44184,-0.16007304191589355,0.6891539096832275,-0.6886599063873291,73686227
26-May-2020 18:36:07.966,0.1587415635585785,56499,73686203,44184,-0.16009920835494995,0.6891485452651978,-0.6886537075042725,73686228
26-May-2020 18:36:08.966,0.15876120328903198,56499,73686203,44184,-0.1601352095603943,0.6891400814056396,-0.6886494159698486,73686229
26-May-2020 18:36:09.966,0.15877693891525269,56499,73686203,44184,-0.16017115116119385,0.6891204118728638,-0.6886568069458008,73686230
26-May-2020 18:36:10.966,0.15879124402999878,56499,73686203,44184,-0.16020697355270386,0.6890969276428223,-0.6886686086654663,73686231
26-May-2020 18:36:11.966,0.15880951285362244,56499,73686203,44184,-0.16023653745651245,0.6890875101089478,-0.6886671781539917,73686232
26-May-2020 18:36:12.966,0.15883514285087585,56499,73686203,44184,-0.1602642834186554,0.6890840530395508,-0.6886581182479858,73686233
26-May-2020 18:36:13.966,0.15886548161506653,56499,73686235,44184,-0.16028514504432678,0.6890782117843628,-0.6886523962020874,73686234
26-May-2020 18:36:14.966,0.15889638662338257,56499,73686235,44184,-0.16029497981071472,0.6890783309936523,-0.6886427402496338,73686235
26-May-2020 18:36:15.966,0.15893065929412842,56499,73686235,44184,-0.16031113266944885,0.6890875101089478,-0.6886218786239624,73686236
26-May-2020 18:36:16.966,0.15896624326705933,56499,73686235,44184,-0.16033262014389038,0.6890947818756104,-0.6886013746261597,73686237
26-May-2020 18:36:17.966,0.15899395942687988,56499,73686235,44184,-0.16034910082817078,0.6890898942947388,-0.6885960102081299,73686238
26-May-2020 18:36:18.966,0.1590169072151184,56499,73686235,44184,-0.16037631034851074,0.6890807151794434,-0.688593864440918,73686239
26-May-2020 18:36:19.966,0.15903669595718384,56531,73686235,44184,-0.1604100465774536,0.689071536064148,-0.688590407371521,73686240
26-May-2020 18:36:20.966,0.15905269980430603,56531,73686235,44184,-0.16044625639915466,0.6890581846237183,-0.6885912418365479,73686241
26-May-2020 18:36:21.966,0.15907028317451477,56531,73686235,44184,-0.16048234701156616,0.689035177230835,-0.6886018514633179,73686242
26-May-2020 18:36:22.966,0.15908530354499817,56531,73686235,44184,-0.16051343083381653,0.6890194416046143,-0.688606858253479,73686243
26-May-2020 18:36:23.966,0.15911036729812622,56531,73686235,44184,-0.16054129600524902,0.6890178918838501,-0.688596248626709,73686244
26-May-2020 18:36:24.966,0.1591416597366333,56531,73686235,44184,-0.16056400537490845,0.6890156269073486,-0.6885863542556763,73686245
26-May-2020 18:36:25.966,0.15916919708251953,56531,73686235,44184,-0.16057676076889038,0.6890156269073486,-0.6885769367218018,73686246
26-May-2020 18:36:26.966,0.1592068076133728,56531,73686235,44184,-0.1605912148952484,0.6890188455581665,-0.6885613203048706,73686247
26-May-2020 18:36:27.966,0.15923911333084106,56531,73686235,44184,-0.1606026291847229,0.6890286207199097,-0.6885414123535156,73686248
26-May-2020 18:36:28.966,0.15927228331565857,56531,73686235,44184,-0.16062939167022705,0.6890251636505127,-0.6885309219360352,73686249
26-May-2020 18:36:29.966,0.15929242968559265,56531,73686235,44184,-0.16065064072608948,0.689014196395874,-0.6885327100753784,73686250
26-May-2020 18:36:30.966,0.15931355953216553,56531,73686235,44184,-0.16068586707115173,0.6890027523040771,-0.688530683517456,73686251
26-May-2020 18:36:31.966,0.15932771563529968,56531,73686235,44184,-0.16071921586990356,0.6889935731887817,-0.6885288953781128,73686252
26-May-2020 18:36:32.966,0.15934574604034424,56531,73686235,44184,-0.1607549786567688,0.688976526260376,-0.6885334253311157,73686253
26-May-2020 18:36:33.966,0.15936395525932312,56531,73686235,44184,-0.16078758239746094,0.688957691192627,-0.6885404586791992,73686254
26-May-2020 18:36:34.966,0.1593908965587616,56531,73686235,44184,-0.16081711649894714,0.6889501810073853,-0.6885348558425903,73686255
26-May-2020 18:36:35.966,0.15941929817199707,56531,73686235,44184,-0.1608392894268036,0.6889530420303345,-0.6885203123092651,73686256
26-May-2020 18:36:36.966,0.1594548225402832,56531,73686235,44184,-0.16086015105247498,0.6889510154724121,-0.6885093450546265,73686257
26-May-2020 18:36:37.966,0.15949049592018127,56531,73686235,44184,-0.16087400913238525,0.6889512538909912,-0.6884974241256714,73686258
26-May-2020 18:36:38.966,0.15952181816101074,56531,73686235,44184,-0.1608901023864746,0.6889587640762329,-0.688478946685791,73686259
26-May-2020 18:36:39.966,0.1595500111579895,56531,73686235,44184,-0.1609090268611908,0.6889609098434448,-0.6884658336639404,73686260
26-May-2020 18:36:40.966,0.15957215428352356,56531,73686235,44184,-0.16093340516090393,0.6889512538909912,-0.6884646415710449,73686261
26-May-2020 18:36:41.966,0.15959298610687256,56531,73686235,44184,-0.16096165776252747,0.6889361143112183,-0.6884684562683105,73686262
26-May-2020 18:36:42.966,0.1596059799194336,56531,73686235,44184,-0.16099342703819275,0.6889259815216064,-0.6884682178497314,73686263
26-May-2020 18:36:43.966,0.1596212089061737,56531,73686235,44184,-0.1610282063484192,0.6889140605926514,-0.6884684562683105,73686264
26-May-2020 18:36:44.966,0.1596401333808899,56531,73686235,44184,-0.16106009483337402,0.6888939142227173,-0.6884768009185791,73686265
26-May-2020 18:36:45.966,0.15966403484344482,56531,73686267,44184,-0.16109159588813782,0.6888830661773682,-0.6884747743606567,73686266
26-May-2020 18:36:46.966,0.15969529747962952,56531,73686267,44184,-0.1611153483390808,0.6888853311538696,-0.6884597539901733,73686267
26-May-2020 18:36:47.966,0.1597272753715515,56531,73686267,44184,-0.1611347198486328,0.6888906955718994,-0.6884421110153198,73686268
26-May-2020 18:36:48.966,0.15976354479789734,56531,73686267,44184,-0.16115188598632812,0.6888899803161621,-0.6884303092956543,73686269
26-May-2020 18:36:49.966,0.15979686379432678,56531,73686267,44184,-0.16116642951965332,0.6888927221298218,-0.688416600227356,73686270
26-May-2020 18:36:50.966,0.15982654690742493,56531,73686267,44184,-0.16118600964546204,0.688896656036377,-0.6884011030197144,73686271
26-May-2020 18:36:51.966,0.1598498821258545,56563,73686267,44184,-0.16120949387550354,0.6888910531997681,-0.6883959770202637,73686272
26-May-2020 18:36:52.966,0.15986868739128113,56563,73686267,44184,-0.161239355802536,0.6888736486434937,-0.6884020566940308,73686273
26-May-2020 18:36:53.966,0.1598847210407257,56563,73686267,44184,-0.16126957535743713,0.6888586282730103,-0.6884061098098755,73686274
26-May-2020 18:36:54.966,0.15990138053894043,56563,73686267,44184,-0.16130858659744263,0.6888449192047119,-0.6884069442749023,73686275
26-May-2020 18:36:55.966,0.15991327166557312,56563,73686267,44184,-0.1613372266292572,0.6888320446014404,-0.6884102821350098,73686276
26-May-2020 18:36:56.966,0.15993905067443848,56563,73686267,44184,-0.1613655984401703,0.6888192892074585,-0.6884106397628784,73686277
26-May-2020 18:36:57.966,0.1599685549736023,56563,73686267,44184,-0.16138896346092224,0.6888172626495361,-0.688400149345398,73686278
26-May-2020 18:36:58.966,0.16000142693519592,56563,73686267,44184,-0.1614108383655548,0.6888246536254883,-0.6883801221847534,73686279
26-May-2020 18:36:59.966,0.1600354015827179,56563,73686267,44184,-0.16142547130584717,0.6888296604156494,-0.688363790512085,73686280
26-May-2020 18:37:00.966,0.16007095575332642,56563,73686267,44184,-0.1614411175251007,0.6888282299041748,-0.6883533000946045,73686281
26-May-2020 18:37:01.966,0.1601002812385559,56563,73686267,44184,-0.1614607870578766,0.688831090927124,-0.688339114189148,73686282
26-May-2020 18:37:02.966,0.16012653708457947,56563,73686267,44184,-0.16149044036865234,0.6888254880905151,-0.6883312463760376,73686283
26-May-2020 18:37:03.966,0.16014379262924194,56563,73686267,44184,-0.16151607036590576,0.6888117790222168,-0.6883350610733032,73686284
26-May-2020 18:37:04.966,0.16016098856925964,56563,73686267,44184,-0.16154876351356506,0.6887943744659424,-0.6883409023284912,73686285
26-May-2020 18:37:05.966,0.1601763665676117,56563,73686267,44184,-0.16158291697502136,0.6887809038162231,-0.6883424520492554,73686286
26-May-2020 18:37:06.966,0.16019493341445923,56563,73686267,44184,-0.16161710023880005,0.6887686252593994,-0.6883425712585449,73686287
26-May-2020 18:37:07.966,0.16021540760993958,56563,73686267,44184,-0.16164419054985046,0.6887580156326294,-0.6883422136306763,73686288
26-May-2020 18:37:08.966,0.1602427363395691,56563,73686267,44184,-0.16166472434997559,0.6887531280517578,-0.6883358955383301,73686289
26-May-2020 18:37:09.966,0.16027796268463135,56563,73686267,44184,-0.16168349981307983,0.6887582540512085,-0.6883177757263184,73686290
26-May-2020 18:37:10.966,0.1603107750415802,56563,73686267,44184,-0.16169962286949158,0.6887640953063965,-0.688300609588623,73686291
26-May-2020 18:37:11.966,0.1603432297706604,56563,73686267,44184,-0.1617133915424347,0.6887645721435547,-0.6882894039154053,73686292
26-May-2020 18:37:12.966,0.1603759527206421,56563,73686267,44184,-0.16173478960990906,0.6887621879577637,-0.6882792711257935,73686293
26-May-2020 18:37:13.966,0.16039976477622986,56563,73686267,44184,-0.16176199913024902,0.6887609958648682,-0.6882685422897339,73686294
26-May-2020 18:37:14.966,0.16042056679725647,56563,73686267,44184,-0.16179639101028442,0.6887484788894653,-0.6882681846618652,73686295
26-May-2020 18:37:15.966,0.16043725609779358,56563,73686267,44184,-0.16182753443717957,0.6887305974960327,-0.6882748603820801,73686296
26-May-2020 18:37:16.966,0.16045346856117249,56563,73686267,44184,-0.16186043620109558,0.688714861869812,-0.6882790327072144,73686297
26-May-2020 18:37:17.966,0.16047000885009766,56563,73686299,44184,-0.16189467906951904,0.6887052059173584,-0.6882767677307129,73686298
26-May-2020 18:37:18.966,0.16049110889434814,56563,73686299,44184,-0.16192027926445007,0.6886962652206421,-0.6882747411727905,73686299
26-May-2020 18:37:19.966,0.16051888465881348,56563,73686299,44184,-0.16193872690200806,0.6886909008026123,-0.6882694959640503,73686300
26-May-2020 18:37:20.966,0.16055333614349365,56563,73686299,44184,-0.16195982694625854,0.688693642616272,-0.6882537603378296,73686301
26-May-2020 18:37:21.966,0.16058483719825745,56563,73686299,44184,-0.16197556257247925,0.6886996030807495,-0.6882367134094238,73686302
26-May-2020 18:37:22.966,0.16061735153198242,56563,73686299,44184,-0.16199001669883728,0.6887023448944092,-0.6882225275039673,73686303
26-May-2020 18:37:23.966,0.16065168380737305,56595,73686299,44184,-0.16201192140579224,0.6886978149414062,-0.6882141828536987,73686304
26-May-2020 18:37:24.966,0.16068047285079956,56595,73686299,44184,-0.1620393991470337,0.688692569732666,-0.6882065534591675,73686305
26-May-2020 18:37:25.966,0.16069725155830383,56595,73686299,44184,-0.16207024455070496,0.688684344291687,-0.6882034540176392,73686306
26-May-2020 18:37:26.966,0.16071277856826782,56595,73686299,44184,-0.16210386157035828,0.6886676549911499,-0.6882085800170898,73686307
26-May-2020 18:37:27.966,0.16072872281074524,56595,73686299,44184,-0.16213726997375488,0.6886502504348755,-0.6882140636444092,73686308
26-May-2020 18:37:28.966,0.16074639558792114,56595,73686299,44184,-0.16216760873794556,0.6886385679244995,-0.6882145404815674,73686309
26-May-2020 18:37:29.966,0.16076841950416565,56595,73686299,44184,-0.16219550371170044,0.6886310577392578,-0.6882103681564331,73686310
26-May-2020 18:37:30.966,0.16079753637313843,56595,73686299,44184,-0.16221871972084045,0.6886258125305176,-0.6882034540176392,73686311
26-May-2020 18:37:31.966,0.1608298420906067,56595,73686299,44184,-0.16223865747451782,0.6886255741119385,-0.6881915330886841,73686312
26-May-2020 18:37:32.966,0.16086509823799133,56595,73686299,44184,-0.16225549578666687,0.6886304616928101,-0.6881743669509888,73686313
26-May-2020 18:37:33.966,0.16089728474617004,56595,73686299,44184,-0.16226890683174133,0.6886354684829712,-0.6881586313247681,73686314
26-May-2020 18:37:34.966,0.16092419624328613,56595,73686299,44184,-0.16229039430618286,0.6886343955993652,-0.6881483793258667,73686315
26-May-2020 18:37:35.966,0.1609521210193634,56595,73686299,44184,-0.16231486201286316,0.6886262893676758,-0.688144326210022,73686316
26-May-2020 18:37:36.966,0.16097509860992432,56595,73686299,44184,-0.16234537959098816,0.688618540763855,-0.6881394386291504,73686317
26-May-2020 18:37:37.966,0.1609874665737152,56595,73686299,44184,-0.16237610578536987,0.6886054277420044,-0.6881422996520996,73686318
26-May-2020 18:37:38.966,0.16100355982780457,56595,73686299,44184,-0.16241073608398438,0.6885887384414673,-0.6881473064422607,73686319
26-May-2020 18:37:39.966,0.16102463006973267,56595,73686299,44184,-0.16244551539421082,0.688570499420166,-0.6881520748138428,73686320
26-May-2020 18:37:40.966,0.16104677319526672,56595,73686299,44184,-0.16247186064720154,0.6885631084442139,-0.6881481409072876,73686321
26-May-2020 18:37:41.966,0.16106951236724854,56595,73686299,44184,-0.16249504685401917,0.6885623931884766,-0.6881381273269653,73686322
26-May-2020 18:37:42.966,0.1611056625843048,56595,73686299,44184,-0.16251352429389954,0.6885610818862915,-0.688126802444458,73686323
26-May-2020 18:37:43.966,0.16114047169685364,56595,73686299,44184,-0.16252973675727844,0.6885637044906616,-0.6881122589111328,73686324
26-May-2020 18:37:44.966,0.16117170453071594,56595,73686299,44184,-0.16254672408103943,0.6885703802108765,-0.688093900680542,73686325
26-May-2020 18:37:45.966,0.16120299696922302,56595,73686299,44184,-0.16256853938102722,0.6885706186294556,-0.6880813837051392,73686326
26-May-2020 18:37:46.966,0.16122916340827942,56595,73686299,44184,-0.16259106993675232,0.688562273979187,-0.6880782842636108,73686327
26-May-2020 18:37:47.966,0.1612490713596344,56595,73686299,44184,-0.1626186966896057,0.6885530948638916,-0.688076376914978,73686328
26-May-2020 18:37:48.966,0.16126492619514465,56595,73686299,44184,-0.1626555621623993,0.6885390281677246,-0.6880780458450317,73686329
26-May-2020 18:37:49.966,0.16128098964691162,56595,73686331,44184,-0.1626875400543213,0.688522219657898,-0.688083291053772,73686330
26-May-2020 18:37:50.966,0.16129779815673828,56595,73686331,44184,-0.16271790862083435,0.6885076761245728,-0.6880866289138794,73686331
26-May-2020 18:37:51.966,0.16131749749183655,56595,73686331,44184,-0.16274559497833252,0.688498854637146,-0.6880842447280884,73686332
26-May-2020 18:37:52.966,0.16134530305862427,56595,73686331,44184,-0.16276994347572327,0.6884973049163818,-0.6880737543106079,73686333
26-May-2020 18:37:53.966,0.1613791286945343,56595,73686331,44184,-0.16278746724128723,0.6884973049163818,-0.6880614757537842,73686334
26-May-2020 18:37:54.966,0.16141217947006226,56595,73686331,44184,-0.16280683875083923,0.688500165939331,-0.6880463361740112,73686335
26-May-2020 18:37:55.966,0.16144847869873047,56627,73686331,44184,-0.1628243625164032,0.6885040998458862,-0.6880298852920532,73686336
26-May-2020 18:37:56.966,0.1614767611026764,56627,73686331,44184,-0.16284087300300598,0.6885052919387817,-0.6880180835723877,73686337
26-May-2020 18:37:57.966,0.16150128841400146,56627,73686331,44184,-0.16286543011665344,0.6885006427764893,-0.6880114078521729,73686338
26-May-2020 18:37:58.966,0.16152018308639526,56627,73686331,44184,-0.16289708018302917,0.6884876489639282,-0.6880122423171997,73686339
26-May-2020 18:37:59.966,0.16154035925865173,56627,73686331,44184,-0.1629294455051422,0.6884714365005493,-0.6880159378051758,73686340
26-May-2020 18:38:00.966,0.16155847907066345,56627,73686331,44184,-0.16296589374542236,0.6884565353393555,-0.6880183219909668,73686341
26-May-2020 18:38:01.966,0.1615753173828125,56627,73686331,44184,-0.16299724578857422,0.6884450912475586,-0.6880180835723877,73686342
26-May-2020 18:38:02.966,0.16159775853157043,56627,73686331,44184,-0.16302481293678284,0.6884341239929199,-0.6880172491073608,73686343
26-May-2020 18:38:03.966,0.1616242229938507,56627,73686331,44184,-0.16304555535316467,0.6884299516677856,-0.6880103349685669,73686344
26-May-2020 18:38:04.966,0.1616525948047638,56627,73686331,44184,-0.16306331753730774,0.6884359121322632,-0.6879935264587402,73686345
26-May-2020 18:38:05.966,0.16168805956840515,56627,73686331,44184,-0.1630803644657135,0.6884369850158691,-0.6879799365997314,73686346
26-May-2020 18:38:06.966,0.16172274947166443,56627,73686331,44184,-0.16309234499931335,0.6884390115737915,-0.6879669427871704,73686347
26-May-2020 18:38:07.966,0.16174781322479248,56627,73686331,44184,-0.16311296820640564,0.6884411573410034,-0.6879540681838989,73686348
26-May-2020 18:38:08.966,0.16177472472190857,56627,73686331,44184,-0.16313904523849487,0.6884374618530273,-0.6879454851150513,73686349
26-May-2020 18:38:09.966,0.16180303692817688,56627,73686331,44184,-0.16317114233970642,0.6884216070175171,-0.6879467964172363,73686350
26-May-2020 18:38:10.966,0.16181927919387817,56627,73686331,44184,-0.16320499777793884,0.688406229019165,-0.6879503726959229,73686351
26-May-2020 18:38:11.966,0.16183465719223022,56627,73686331,44184,-0.1632419228553772,0.6883927583694458,-0.6879513263702393,73686352
26-May-2020 18:38:12.966,0.16185307502746582,56627,73686331,44184,-0.16327229142189026,0.6883811950683594,-0.6879514455795288,73686353
26-May-2020 18:38:13.966,0.1618766486644745,56627,73686331,44184,-0.16329967975616455,0.6883703470230103,-0.6879503726959229,73686354
26-May-2020 18:38:14.966,0.16189897060394287,56627,73686331,44184,-0.16332507133483887,0.6883667707443237,-0.687942624092102,73686355
26-May-2020 18:38:15.966,0.16193199157714844,56627,73686331,44184,-0.16334488987922668,0.6883677244186401,-0.6879292726516724,73686356
26-May-2020 18:38:16.966,0.1619679033756256,56627,73686331,44184,-0.1633601188659668,0.6883710622787476,-0.6879136562347412,73686357
26-May-2020 18:38:17.966,0.16199931502342224,56627,73686331,44184,-0.16337627172470093,0.6883732080459595,-0.6879006624221802,73686358
26-May-2020 18:38:18.966,0.16202875971794128,56627,73686331,44184,-0.16339784860610962,0.6883710622787476,-0.6878902912139893,73686359
26-May-2020 18:38:19.966,0.16205662488937378,56627,73686331,44184,-0.1634143590927124,0.688367486000061,-0.6878836154937744,73686360
26-May-2020 18:38:20.966,0.16207492351531982,56627,73686331,44184,-0.1634436547756195,0.6883583068847656,-0.687881588935852,73686361
26-May-2020 18:38:21.966,0.16209173202514648,56627,73686363,44190,-0.16347938776016235,0.6883444786071777,-0.6878830194473267,73686362
26-May-2020 18:38:22.966,0.1621151566505432,56627,73686363,44190,-0.1635134518146515,0.6883276700973511,-0.6878862380981445,73686363
26-May-2020 18:38:23.966,0.1621336042881012,56627,73686363,44190,-0.16354578733444214,0.6883143186569214,-0.6878871917724609,73686364
26-May-2020 18:38:24.966,0.1621520221233368,56627,73686363,44190,-0.1635805070400238,0.6883057355880737,-0.6878832578659058,73686365
26-May-2020 18:38:25.966,0.16218048334121704,56627,73686363,44190,-0.16360166668891907,0.6883012056350708,-0.6878759860992432,73686366
26-May-2020 18:38:26.966,0.1622142493724823,56627,73686363,44190,-0.16361907124519348,0.6883004903793335,-0.6878645420074463,73686367
26-May-2020 18:38:27.966,0.16224431991577148,56659,73686363,44190,-0.16363924741744995,0.688305139541626,-0.6878479719161987,73686368
26-May-2020 18:38:28.966,0.16227644681930542,56659,73686363,44190,-0.16365593671798706,0.6883076429367065,-0.6878340244293213,73686369
26-May-2020 18:38:29.966,0.1623077392578125,56659,73686363,44190,-0.1636689305305481,0.6883065700531006,-0.6878247261047363,73686370
26-May-2020 18:38:30.966,0.16233107447624207,56659,73686363,44190,-0.16369220614433289,0.6883019208908081,-0.6878184080123901,73686371
26-May-2020 18:38:31.966,0.16234615445137024,56659,73686363,44190,-0.1637236773967743,0.6882944107055664,-0.6878149509429932,73686372
26-May-2020 18:38:32.966,0.1623709797859192,56659,73686363,44190,-0.16375547647476196,0.6882803440093994,-0.6878155469894409,73686373
26-May-2020 18:38:33.966,0.16238775849342346,56659,73686363,44190,-0.16378536820411682,0.6882643699645996,-0.687820315361023,73686374
26-May-2020 18:38:34.966,0.16240379214286804,56659,73686363,44190,-0.16382288932800293,0.6882481575012207,-0.6878237724304199,73686375
26-May-2020 18:38:35.966,0.16242828965187073,56659,73686363,44190,-0.16385462880134583,0.6882405281066895,-0.6878182888031006,73686376
26-May-2020 18:38:36.966,0.16246047616004944,56659,73686363,44190,-0.1638723909854889,0.6882349252700806,-0.687812089920044,73686377
26-May-2020 18:38:37.966,0.16248765587806702,56659,73686363,44190,-0.16389629244804382,0.6882343292236328,-0.6878006458282471,73686378
26-May-2020 18:38:38.966,0.16251841187477112,56659,73686363,44190,-0.16391733288764954,0.6882380247116089,-0.6877846717834473,73686379
26-May-2020 18:38:39.966,0.1625581681728363,56659,73686363,44190,-0.1639273464679718,0.68824303150177,-0.6877678632736206,73686380
26-May-2020 18:38:40.966,0.16258808970451355,56659,73686363,44190,-0.16394785046577454,0.6882407665252686,-0.687758207321167,73686381
26-May-2020 18:38:41.966,0.16260403394699097,56659,73686363,44190,-0.1639716923236847,0.6882373094558716,-0.6877518892288208,73686382
26-May-2020 18:38:42.966,0.16262862086296082,56659,73686363,44190,-0.16400080919265747,0.6882262229919434,-0.6877504587173462,73686383
26-May-2020 18:38:43.966,0.16264712810516357,56659,73686363,44190,-0.1640290915966034,0.6882132291793823,-0.6877522468566895,73686384
26-May-2020 18:38:44.966,0.16265851259231567,56659,73686363,44190,-0.16406458616256714,0.6882002353668213,-0.6877541542053223,73686385
26-May-2020 18:38:45.966,0.16268238425254822,56659,73686363,44190,-0.16410186886787415,0.6881839036941528,-0.6877560615539551,73686386
26-May-2020 18:38:46.966,0.16270843148231506,56659,73686363,44190,-0.16412538290023804,0.6881757974624634,-0.6877524852752686,73686387
26-May-2020 18:38:47.966,0.16273167729377747,56659,73686363,44190,-0.16415148973464966,0.6881716251373291,-0.6877443790435791,73686388
26-May-2020 18:38:48.966,0.162761390209198,56659,73686363,44190,-0.16417330503463745,0.6881716251373291,-0.6877326965332031,73686389
26-May-2020 18:38:49.966,0.16279900074005127,56659,73686363,44190,-0.16418570280075073,0.6881721019744873,-0.6877199411392212,73686390
26-May-2020 18:38:50.966,0.16282859444618225,56659,73686363,44190,-0.1642005741596222,0.6881777048110962,-0.6877038478851318,73686391
26-May-2020 18:38:51.966,0.16285279393196106,56659,73686363,44190,-0.1642223596572876,0.6881781816482544,-0.6876926422119141,73686392
26-May-2020 18:38:52.966,0.1628856062889099,56659,73686363,44190,-0.16424560546875,0.6881698369979858,-0.6876875162124634,73686393
26-May-2020 18:38:53.966,0.16290634870529175,56659,73686395,44184,-0.16427278518676758,0.68816077709198,-0.6876852512359619,73686394
26-May-2020 18:38:54.966,0.1629142463207245,56659,73686395,44184,-0.16431701183319092,0.688148021697998,-0.687685489654541,73686395
26-May-2020 18:38:55.966,0.1629333198070526,56659,73686395,44184,-0.16434413194656372,0.6881310939788818,-0.6876915693283081,73686396
26-May-2020 18:38:56.966,0.1629556119441986,56659,73686395,44184,-0.1643679141998291,0.6881145238876343,-0.687697172164917,73686397
26-May-2020 18:38:57.966,0.16296732425689697,56659,73686395,44184,-0.16440129280090332,0.6881130933761597,-0.687687873840332,73686398
26-May-2020 18:38:58.966,0.16299408674240112,56659,73686395,44184,-0.16442224383354187,0.6881129741668701,-0.6876766681671143,73686399
26-May-2020 18:38:59.966,0.16303956508636475,56691,73686395,44184,-0.16443294286727905,0.6881105899810791,-0.6876657009124756,73686400
26-May-2020 18:39:00.966,0.1630699634552002,56691,73686395,44184,-0.16445276141166687,0.6881135702133179,-0.6876507997512817,73686401
26-May-2020 18:39:01.966,0.16309097409248352,56691,73686395,44184,-0.1644773781299591,0.6881203651428223,-0.6876331567764282,73686402
26-May-2020 18:39:02.966,0.16313108801841736,56691,73686395,44184,-0.16449317336082458,0.6881140470504761,-0.6876258850097656,73686403
26-May-2020 18:39:03.966,0.1631620228290558,56691,73686395,44184,-0.1645163595676422,0.6881017684936523,-0.6876254081726074,73686404
26-May-2020 18:39:04.966,0.16316822171211243,56691,73686395,44184,-0.1645578145980835,0.6880913972854614,-0.687624454498291,73686405
26-May-2020 18:39:05.966,0.1631852686405182,56691,73686395,44184,-0.16459202766418457,0.6880791187286377,-0.6876243352890015,73686406
26-May-2020 18:39:06.966,0.1632157564163208,56691,73686395,44184,-0.16461223363876343,0.6880636215209961,-0.687627911567688,73686407
26-May-2020 18:39:07.966,0.1632264256477356,56691,73686395,44184,-0.16465017199516296,0.6880512237548828,-0.6876286268234253,73686408
26-May-2020 18:39:08.966,0.16324642300605774,56691,73686395,44184,-0.16468530893325806,0.6880462169647217,-0.6876205205917358,73686409
26-May-2020 18:39:09.966,0.1632840931415558,56691,73686395,44184,-0.16469207406044006,0.6880441904067993,-0.6876121759414673,73686410
26-May-2020 18:39:10.966,0.16331809759140015,56691,73686395,44184,-0.16471317410469055,0.6880466938018799,-0.6875962018966675,73686411
26-May-2020 18:39:11.966,0.16334152221679688,56691,73686395,44184,-0.16474038362503052,0.6880487203598022,-0.68758225440979,73686412
26-May-2020 18:39:12.966,0.16338011622428894,56691,73686395,44184,-0.1647515892982483,0.6880488395690918,-0.687570333480835,73686413
26-May-2020 18:39:13.966,0.16341429948806763,56691,73686395,44184,-0.16476970911026,0.6880449056625366,-0.6875617504119873,73686414
26-May-2020 18:39:14.966,0.16342493891716003,56691,73686395,44184,-0.16480213403701782,0.688041090965271,-0.687555193901062,73686415
26-May-2020 18:39:15.966,0.16344782710075378,56691,73686395,44184,-0.16483396291732788,0.6880267858505249,-0.6875566244125366,73686416
26-May-2020 18:39:16.966,0.16347280144691467,56691,73686395,44184,-0.1648617684841156,0.6880087852478027,-0.6875619888305664,73686417
26-May-2020 18:39:17.967,0.16348770260810852,56691,73686395,44184,-0.16489720344543457,0.6879979372024536,-0.6875607967376709,73686418
26-May-2020 18:39:18.967,0.16350364685058594,56691,73686395,44184,-0.16493383049964905,0.6879879236221313,-0.6875584125518799,73686419
26-May-2020 18:39:19.967,0.16353359818458557,56691,73686395,44184,-0.16495490074157715,0.6879758834838867,-0.6875580549240112,73686420
26-May-2020 18:39:20.967,0.16356563568115234,56691,73686395,44184,-0.16497623920440674,0.6879740953445435,-0.6875472068786621,73686421
26-May-2020 18:39:21.967,0.16359016299247742,56691,73686395,44184,-0.1650039553642273,0.6879805326461792,-0.6875283718109131,73686422
26-May-2020 18:39:22.967,0.16362440586090088,56691,73686395,44184,-0.16501182317733765,0.6879830360412598,-0.6875152587890625,73686423
26-May-2020 18:39:23.967,0.1636648178100586,56691,73686395,44184,-0.16502642631530762,0.6879806518554688,-0.6875046491622925,73686424
26-May-2020 18:39:24.967,0.16368520259857178,56691,73686395,44184,-0.1650524139404297,0.6879777908325195,-0.6874963045120239,73686425
26-May-2020 18:39:25.967,0.16370928287506104,56691,73686427,44184,-0.1650843620300293,0.6879751682281494,-0.6874855756759644,73686426
26-May-2020 18:39:26.967,0.16373583674430847,56691,73686427,44184,-0.16510799527168274,0.687960147857666,-0.6874886751174927,73686427
26-May-2020 18:39:27.967,0.16375023126602173,56691,73686427,44184,-0.1651405394077301,0.6879444122314453,-0.6874935626983643,73686428
26-May-2020 18:39:28.967,0.16375920176506042,56691,73686427,44184,-0.1651763617992401,0.6879316568374634,-0.687495231628418,73686429
26-May-2020 18:39:29.967,0.16378504037857056,56691,73686427,44184,-0.16520613431930542,0.6879210472106934,-0.6874924898147583,73686430
26-May-2020 18:39:30.967,0.163812518119812,56691,73686427,44184,-0.1652238368988037,0.6879112720489502,-0.6874915361404419,73686431
26-May-2020 18:39:31.967,0.16383576393127441,56723,73686427,44184,-0.16525307297706604,0.6879080533981323,-0.6874823570251465,73686432
26-May-2020 18:39:32.967,0.16386541724205017,56723,73686427,44184,-0.16526976227760315,0.6879122257232666,-0.6874672174453735,73686433
26-May-2020 18:39:33.967,0.16390526294708252,56723,73686427,44184,-0.16528025269508362,0.6879143714904785,-0.6874527931213379,73686434
26-May-2020 18:39:34.967,0.16393721103668213,56723,73686427,44184,-0.16530188918113708,0.6879137754440308,-0.6874407529830933,73686435
26-May-2020 18:39:35.967,0.16396048665046692,56723,73686427,44184,-0.16533023118972778,0.6879129409790039,-0.6874293088912964,73686436
26-May-2020 18:39:36.967,0.16398367285728455,56723,73686427,44184,-0.16534987092018127,0.687907338142395,-0.6874246597290039,73686437
26-May-2020 18:39:37.967,0.16400957107543945,56723,73686427,44184,-0.16537654399871826,0.6878949403762817,-0.6874245405197144,73686438
26-May-2020 18:39:38.967,0.1640217900276184,56723,73686427,44184,-0.1654185652732849,0.6878774166107178,-0.6874288320541382,73686439
26-May-2020 18:39:39.967,0.1640404462814331,56723,73686427,44184,-0.16544917225837708,0.687862753868103,-0.687431812286377,73686440
26-May-2020 18:39:40.967,0.1640702486038208,56723,73686427,44184,-0.1654754877090454,0.6878502368927002,-0.6874309778213501,73686441
26-May-2020 18:39:41.967,0.16408762335777283,56723,73686427,44184,-0.16550421714782715,0.6878454685211182,-0.6874245405197144,73686442
26-May-2020 18:39:42.967,0.16411158442497253,56723,73686427,44184,-0.1655326783657074,0.6878409385681152,-0.6874165534973145,73686443
26-May-2020 18:39:43.967,0.16415011882781982,56723,73686427,44184,-0.1655413806438446,0.6878411769866943,-0.6874051094055176,73686444
26-May-2020 18:39:44.967,0.16418397426605225,56723,73686427,44184,-0.16555538773536682,0.6878443956375122,-0.6873904466629028,73686445
26-May-2020 18:39:45.967,0.1642082929611206,56723,73686427,44184,-0.16558346152305603,0.6878485679626465,-0.6873736381530762,73686446
26-May-2020 18:39:46.967,0.16424056887626648,56723,73686427,44184,-0.1655994951725006,0.6878436803817749,-0.6873669624328613,73686447
26-May-2020 18:39:47.967,0.1642700731754303,56723,73686427,44184,-0.1656244993209839,0.6878349781036377,-0.687362790107727,73686448
26-May-2020 18:39:48.967,0.16428428888320923,56723,73686427,44184,-0.16566073894500732,0.6878262758255005,-0.6873588562011719,73686449
26-May-2020 18:39:49.967,0.16430065035820007,56723,73686427,44184,-0.16569390892982483,0.6878138780593872,-0.6873594522476196,73686450
26-May-2020 18:39:50.967,0.16432508826255798,56723,73686427,44184,-0.1657191812992096,0.6877949237823486,-0.6873664855957031,73686451
26-May-2020 18:39:51.967,0.16433945298194885,56723,73686427,44184,-0.1657503843307495,0.6877845525741577,-0.6873660087585449,73686452
26-May-2020 18:39:52.967,0.1643584966659546,56723,73686427,44184,-0.165782630443573,0.6877814531326294,-0.6873568296432495,73686453
26-May-2020 18:39:53.967,0.1643923819065094,56723,73686427,44184,-0.1658012568950653,0.6877738237380981,-0.6873518228530884,73686454
26-May-2020 18:39:54.967,0.16442519426345825,56723,73686427,44184,-0.16581591963768005,0.6877716779708862,-0.687342643737793,73686455
26-May-2020 18:39:55.967,0.16445177793502808,56723,73686427,44184,-0.16584014892578125,0.6877771615982056,-0.6873250007629395,73686456
26-May-2020 18:39:56.967,0.16448628902435303,56723,73686427,44184,-0.16585657000541687,0.6877790689468384,-0.6873109340667725,73686457
26-May-2020 18:39:57.967,0.16452285647392273,56723,73686459,44184,-0.16587483882904053,0.6877731084823608,-0.6873036623001099,73686458
26-May-2020 18:39:58.967,0.16454005241394043,56723,73686459,44184,-0.16590818762779236,0.6877669095993042,-0.6872975826263428,73686459
26-May-2020 18:39:59.967,0.16455531120300293,56723,73686459,44184,-0.16593870520591736,0.6877583265304565,-0.6872950792312622,73686460
26-May-2020 18:40:00.967,0.16457942128181458,56723,73686459,44184,-0.16596120595932007,0.6877460479736328,-0.6872962713241577,73686461
26-May-2020 18:40:01.967,0.16459456086158752,56723,73686459,44184,-0.16599762439727783,0.6877298355102539,-0.6873002052307129,73686462
26-May-2020 18:40:02.967,0.16460749506950378,56723,73686459,44184,-0.16603469848632812,0.6877187490463257,-0.6872990131378174,73686463
26-May-2020 18:40:03.967,0.1646379828453064,56755,73686459,44184,-0.16605934500694275,0.687710165977478,-0.6872943639755249,73686464
26-May-2020 18:40:04.967,0.16467168927192688,56755,73686459,44184,-0.16607722640037537,0.6877082586288452,-0.6872838735580444,73686465
26-May-2020 18:40:05.967,0.16469532251358032,56755,73686459,44184,-0.16610029339790344,0.6877093315124512,-0.6872718334197998,73686466
26-May-2020 18:40:06.967,0.16472476720809937,56755,73686459,44184,-0.16611158847808838,0.6877118349075317,-0.6872594356536865,73686467
26-May-2020 18:40:07.967,0.16476333141326904,56755,73686459,44184,-0.1661248803138733,0.6877129077911377,-0.6872460842132568,73686468
26-May-2020 18:40:08.967,0.16478964686393738,56755,73686459,44184,-0.1661505103111267,0.6877114772796631,-0.6872348785400391,73686469
26-May-2020 18:40:09.967,0.16480818390846252,56755,73686459,44184,-0.16618263721466064,0.6877038478851318,-0.6872303485870361,73686470
26-May-2020 18:40:10.967,0.1648356020450592,56755,73686459,44184,-0.16620683670043945,0.6876910924911499,-0.6872304677963257,73686471
26-May-2020 18:40:11.967,0.16485634446144104,56755,73686459,44184,-0.16624119877815247,0.6876777410507202,-0.6872305870056152,73686472
26-May-2020 18:40:12.967,0.16486668586730957,56755,73686459,44184,-0.16628295183181763,0.6876653432846069,-0.6872304677963257,73686473
26-May-2020 18:40:13.967,0.16488957405090332,56755,73686459,44184,-0.16631156206130981,0.687651515007019,-0.6872316598892212,73686474
26-May-2020 18:40:14.967,0.16491642594337463,56755,73686459,44184,-0.16632890701293945,0.6876440048217773,-0.6872285604476929,73686475
26-May-2020 18:40:15.967,0.16493815183639526,56755,73686459,44184,-0.166357159614563,0.687644362449646,-0.6872164011001587,73686476
26-May-2020 18:40:16.967,0.16496750712394714,56755,73686459,44184,-0.166373610496521,0.6876461505889893,-0.6872035264968872,73686477
26-May-2020 18:40:17.967,0.16500335931777954,56755,73686459,44184,-0.16638579964637756,0.6876453161239624,-0.6871926784515381,73686478
26-May-2020 18:40:18.967,0.16502714157104492,56755,73686459,44184,-0.16640806198120117,0.6876471042633057,-0.6871800422668457,73686479
26-May-2020 18:40:19.967,0.16505077481269836,56755,73686459,44184,-0.16643118858337402,0.6876461505889893,-0.6871695518493652,73686480
26-May-2020 18:40:20.967,0.16508150100708008,56755,73686459,44184,-0.166444331407547,0.6876357793807983,-0.687169075012207,73686481
26-May-2020 18:40:21.967,0.1651003658771515,56755,73686459,44184,-0.166481614112854,0.6876264810562134,-0.6871651411056519,73686482
26-May-2020 18:40:22.967,0.16511452198028564,56755,73686459,44184,-0.16651767492294312,0.687618613243103,-0.6871610879898071,73686483
26-May-2020 18:40:23.967,0.16514131426811218,56755,73686459,44184,-0.16654416918754578,0.687602162361145,-0.6871640682220459,73686484
26-May-2020 18:40:24.967,0.1651664674282074,56755,73686459,44184,-0.16657206416130066,0.6875905990600586,-0.687163233757019,73686485
26-May-2020 18:40:25.967,0.16518014669418335,56755,73686459,44184,-0.16660955548286438,0.6875858306884766,-0.6871554851531982,73686486
26-May-2020 18:40:26.967,0.16520968079566956,56755,73686459,44184,-0.16663289070129395,0.6875815391540527,-0.6871472597122192,73686487
26-May-2020 18:40:27.967,0.16524675488471985,56755,73686459,44184,-0.1666439175605774,0.6875777244567871,-0.6871390342712402,73686488
26-May-2020 18:40:28.967,0.16526982188224792,56755,73686459,44184,-0.16666436195373535,0.6875799894332886,-0.6871267557144165,73686489
26-May-2020 18:40:29.967,0.1652960181236267,56755,73686491,44184,-0.16668900847434998,0.6875796318054199,-0.6871144771575928,73686490
26-May-2020 18:40:30.967,0.1653384566307068,56755,73686491,44184,-0.1667015254497528,0.6875813007354736,-0.6870995759963989,73686491
26-May-2020 18:40:31.967,0.16535723209381104,56755,73686491,44184,-0.1667248010635376,0.6875747442245483,-0.6870958805084229,73686492
26-May-2020 18:40:32.967,0.16537728905677795,56755,73686491,44184,-0.166765034198761,0.6875636577606201,-0.6870925426483154,73686493
26-May-2020 18:40:33.967,0.16540396213531494,56755,73686491,44184,-0.1667981743812561,0.6875495910644531,-0.6870920658111572,73686494
26-May-2020 18:40:34.967,0.16542741656303406,56755,73686491,44184,-0.16682973504066467,0.6875350475311279,-0.6870934963226318,73686495
26-May-2020 18:40:35.967,0.1654396951198578,56787,73686491,44184,-0.16686296463012695,0.687523365020752,-0.6870942115783691,73686496
26-May-2020 18:40:36.967,0.16546475887298584,56787,73686491,44184,-0.16688987612724304,0.6875152587890625,-0.6870895624160767,73686497
26-May-2020 18:40:37.967,0.16549721360206604,56787,73686491,44184,-0.16690734028816223,0.6875121593475342,-0.6870806217193604,73686498
26-May-2020 18:40:38.967,0.16552096605300903,56787,73686491,44184,-0.16692635416984558,0.6875149011611938,-0.6870677471160889,73686499
26-May-2020 18:40:39.967,0.16555026173591614,56787,73686491,44184,-0.1669456958770752,0.6875159740447998,-0.6870548725128174,73686500
26-May-2020 18:40:40.967,0.16558808088302612,56787,73686491,44184,-0.16696012020111084,0.6875131130218506,-0.6870450973510742,73686501
26-May-2020 18:40:41.967,0.16561490297317505,56787,73686491,44184,-0.16697993874549866,0.6875126361846924,-0.6870342493057251,73686502
26-May-2020 18:40:42.967,0.16563555598258972,56787,73686491,44184,-0.1670127809047699,0.6875112056732178,-0.6870226860046387,73686503
26-May-2020 18:40:43.967,0.1656627655029297,56787,73686491,44184,-0.16704493761062622,0.6874948740005493,-0.6870245933532715,73686504
26-May-2020 18:40:44.967,0.16568732261657715,56787,73686491,44184,-0.16706767678260803,0.68747878074646,-0.6870294809341431,73686505
26-May-2020 18:40:45.967,0.165699303150177,56787,73686491,44184,-0.16710728406906128,0.687469482421875,-0.6870262622833252,73686506
26-May-2020 18:40:46.967,0.16571477055549622,56787,73686491,44184,-0.16714078187942505,0.6874605417251587,-0.687023401260376,73686507
26-May-2020 18:40:47.967,0.16574600338935852,56787,73686491,44184,-0.16715586185455322,0.6874492168426514,-0.6870235204696655,73686508
26-May-2020 18:40:48.967,0.16577130556106567,56787,73686491,44184,-0.16718146204948425,0.6874434947967529,-0.687016487121582,73686509
26-May-2020 18:40:49.967,0.1657903790473938,56787,73686491,44184,-0.16720744967460632,0.6874481439590454,-0.6870008707046509,73686510
26-May-2020 18:40:50.967,0.16582944989204407,56787,73686491,44184,-0.16722092032432556,0.6874479055404663,-0.6869884729385376,73686511
26-May-2020 18:40:51.967,0.165864497423172,56787,73686491,44184,-0.16723543405532837,0.687443733215332,-0.6869808435440063,73686512
26-May-2020 18:40:52.967,0.16588768362998962,56787,73686491,44184,-0.16726449131965637,0.6874459981918335,-0.6869657039642334,73686513
26-May-2020 18:40:53.967,0.16591089963912964,56787,73686491,44184,-0.16729173064231873,0.687441349029541,-0.6869584321975708,73686514
26-May-2020 18:40:54.967,0.16593968868255615,56787,73686491,44184,-0.16731137037277222,0.6874300241470337,-0.6869579553604126,73686515
26-May-2020 18:40:55.967,0.16595864295959473,56787,73686491,44184,-0.1673455536365509,0.6874152421951294,-0.6869597434997559,73686516
26-May-2020 18:40:56.967,0.16596773266792297,56787,73686491,44184,-0.1673794388771057,0.6874040365219116,-0.6869605779647827,73686517
26-May-2020 18:40:57.967,0.16599157452583313,56787,73686491,44184,-0.16740426421165466,0.6873940229415894,-0.6869587898254395,73686518
26-May-2020 18:40:58.967,0.16601988673210144,56787,73686491,44184,-0.16743075847625732,0.6873825788497925,-0.6869568824768066,73686519
26-May-2020 18:40:59.967,0.16603818535804749,56787,73686491,44184,-0.167455792427063,0.6873772144317627,-0.686951756477356,73686520
26-May-2020 18:41:00.967,0.16607367992401123,56787,73686491,44184,-0.16747775673866272,0.6873751878738403,-0.6869398355484009,73686521
26-May-2020 18:41:01.967,0.1661108136177063,56787,73686523,44184,-0.16749051213264465,0.6873787641525269,-0.6869243383407593,73686522
26-May-2020 18:41:02.967,0.16613951325416565,56787,73686523,44184,-0.16751804947853088,0.6873809099197388,-0.6869082450866699,73686523
26-May-2020 18:41:03.967,0.16616705060005188,56787,73686523,44184,-0.16754332184791565,0.687376856803894,-0.6868994235992432,73686524
26-May-2020 18:41:04.967,0.16619712114334106,56787,73686523,44184,-0.16755953431129456,0.6873724460601807,-0.6868928670883179,73686525
26-May-2020 18:41:05.967,0.16621527075767517,56787,73686523,44184,-0.1675909459590912,0.6873646974563599,-0.6868883371353149,73686526
26-May-2020 18:41:06.967,0.16622596979141235,56787,73686523,44184,-0.1676233410835266,0.6873540878295898,-0.686888575553894,73686527
26-May-2020 18:41:07.967,0.16624903678894043,56819,73686523,44184,-0.16765117645263672,0.6873359680175781,-0.6868942975997925,73686528
26-May-2020 18:41:08.967,0.1662725806236267,56819,73686523,44184,-0.1676764190196991,0.6873250007629395,-0.6868935823440552,73686529
26-May-2020 18:41:09.967,0.16628742218017578,56819,73686523,44184,-0.16770973801612854,0.6873209476470947,-0.6868859529495239,73686530
26-May-2020 18:41:10.967,0.16631010174751282,56819,73686523,44184,-0.16773119568824768,0.6873151063919067,-0.6868810653686523,73686531
26-May-2020 18:41:11.967,0.16635054349899292,56819,73686523,44184,-0.16774192452430725,0.6873098611831665,-0.6868736743927002,73686532
26-May-2020 18:41:12.967,0.16637858748435974,56819,73686523,44184,-0.16776743531227112,0.6873128414154053,-0.6868579387664795,73686533
26-May-2020 18:41:13.967,0.16640448570251465,56819,73686523,44184,-0.16779491305351257,0.6873183250427246,-0.6868395805358887,73686534
26-May-2020 18:41:14.967,0.16644275188446045,56819,73686523,44184,-0.1678086221218109,0.6873135566711426,-0.6868314743041992,73686535
26-May-2020 18:41:15.967,0.16646882891654968,56819,73686523,44184,-0.16783273220062256,0.6873009204864502,-0.6868318319320679,73686536
26-May-2020 18:41:16.967,0.16648301482200623,56819,73686523,44184,-0.16786882281303406,0.6872957944869995,-0.6868249177932739,73686537
26-May-2020 18:41:17.967,0.16650107502937317,56819,73686523,44184,-0.16789674758911133,0.6872850656509399,-0.6868242025375366,73686538
26-May-2020 18:41:18.967,0.16652384400367737,56819,73686523,44184,-0.16791880130767822,0.6872708797454834,-0.6868276596069336,73686539
26-May-2020 18:41:19.967,0.16654092073440552,56819,73686523,44184,-0.1679539680480957,0.6872578859329224,-0.6868280172348022,73686540
26-May-2020 18:41:20.967,0.16656002402305603,56819,73686523,44184,-0.16798201203346252,0.6872535943984985,-0.6868205070495605,73686541
26-May-2020 18:41:21.967,0.16659259796142578,56819,73686523,44184,-0.1680026650428772,0.687248945236206,-0.686812162399292,73686542
26-May-2020 18:41:22.967,0.16662275791168213,56819,73686523,44184,-0.16802287101745605,0.6872454881668091,-0.6868034601211548,73686543
26-May-2020 18:41:23.967,0.1666475236415863,56819,73686523,44184,-0.16804435849189758,0.6872447729110718,-0.6867928504943848,73686544
26-May-2020 18:41:24.967,0.1666828989982605,56819,73686523,44184,-0.1680590808391571,0.6872471570968628,-0.6867783069610596,73686545
26-May-2020 18:41:25.967,0.1667165756225586,56819,73686523,44184,-0.16807684302330017,0.6872464418411255,-0.6867663860321045,73686546
26-May-2020 18:41:26.967,0.16673511266708374,56819,73686523,44184,-0.16811099648475647,0.6872391700744629,-0.6867609024047852,73686547
26-May-2020 18:41:27.967,0.1667533814907074,56819,73686523,44184,-0.16814494132995605,0.6872266530990601,-0.686760663986206,73686548
26-May-2020 18:41:28.967,0.16678109765052795,56819,73686523,44184,-0.1681668758392334,0.6872107982635498,-0.6867645978927612,73686549
26-May-2020 18:41:29.967,0.16679510474205017,56819,73686523,44184,-0.16819709539413452,0.6872005462646484,-0.6867638826370239,73686550
26-May-2020 18:41:30.967,0.16680610179901123,56819,73686523,44184,-0.16823765635490417,0.6871916055679321,-0.6867603063583374,73686551
26-May-2020 18:41:31.967,0.1668401062488556,56819,73686523,44184,-0.168258935213089,0.6871839761734009,-0.686754584312439,73686552
26-May-2020 18:41:32.967,0.1668720841407776,56819,73686523,44184,-0.1682668924331665,0.6871806383132935,-0.6867480278015137,73686553
26-May-2020 18:41:33.967,0.16689568758010864,56819,73686555,44190,-0.1682988405227661,0.6871844530105591,-0.6867307424545288,73686554
26-May-2020 18:41:34.967,0.1669219434261322,56819,73686555,44190,-0.16831880807876587,0.6871844530105591,-0.6867194175720215,73686555
26-May-2020 18:41:35.967,0.16696050763130188,56819,73686555,44190,-0.16833260655403137,0.6871786117553711,-0.6867125034332275,73686556
26-May-2020 18:41:36.967,0.16699039936065674,56819,73686555,44190,-0.16835728287696838,0.6871747970581055,-0.6867032051086426,73686557
26-May-2020 18:41:37.967,0.1670057773590088,56819,73686555,44190,-0.16839256882667542,0.6871694326400757,-0.68669593334198,73686558
26-May-2020 18:41:38.967,0.16703364253044128,56819,73686555,44190,-0.16842329502105713,0.6871552467346191,-0.6866960525512695,73686559
26-May-2020 18:41:39.967,0.1670616865158081,56851,73686555,44190,-0.16844645142555237,0.6871389150619507,-0.6866998672485352,73686560
26-May-2020 18:41:40.967,0.16707143187522888,56851,73686555,44190,-0.16848206520080566,0.6871321201324463,-0.6866955757141113,73686561
26-May-2020 18:41:41.967,0.16708996891975403,56851,73686555,44190,-0.16851311922073364,0.6871234178543091,-0.6866921186447144,73686562
26-May-2020 18:41:42.967,0.16712665557861328,56851,73686555,44190,-0.1685352325439453,0.6871163845062256,-0.6866849660873413,73686563
26-May-2020 18:41:43.967,0.16715192794799805,56851,73686555,44190,-0.16855189204216003,0.6871136426925659,-0.6866774559020996,73686564
26-May-2020 18:41:44.967,0.16717857122421265,56851,73686555,44190,-0.16858148574829102,0.6871141195297241,-0.6866627931594849,73686565
26-May-2020 18:41:45.967,0.16721418499946594,56851,73686555,44190,-0.16859692335128784,0.6871135234832764,-0.6866508722305298,73686566
26-May-2020 18:41:46.967,0.16724473237991333,56851,73686555,44190,-0.16861417889595032,0.6871105432510376,-0.6866422891616821,73686567
26-May-2020 18:41:47.967,0.1672639548778534,56851,73686555,44190,-0.1686452031135559,0.6871068477630615,-0.686633825302124,73686568
26-May-2020 18:41:48.967,0.1672896444797516,56851,73686555,44190,-0.1686711609363556,0.6870983839035034,-0.6866295337677002,73686569
26-May-2020 18:41:49.967,0.16731613874435425,56851,73686555,44190,-0.16869738698005676,0.6870867013931274,-0.6866284608840942,73686570
26-May-2020 18:41:50.967,0.16733095049858093,56851,73686555,44190,-0.1687290370464325,0.6870745420455933,-0.6866292953491211,73686571
26-May-2020 18:41:51.967,0.16734901070594788,56851,73686555,44190,-0.1687624752521515,0.6870652437210083,-0.6866258382797241,73686572
26-May-2020 18:41:52.967,0.1673780083656311,56851,73686555,44190,-0.16878482699394226,0.6870532035827637,-0.6866254806518555,73686573
26-May-2020 18:41:53.967,0.16740384697914124,56851,73686555,44190,-0.1688077449798584,0.6870477199554443,-0.6866188049316406,73686574
26-May-2020 18:41:54.967,0.16742581129074097,56851,73686555,44190,-0.16883552074432373,0.6870458126068115,-0.6866086721420288,73686575
26-May-2020 18:41:55.967,0.1674565076828003,56851,73686555,44190,-0.16885128617286682,0.6870461702346802,-0.6865971088409424,73686576
26-May-2020 18:41:56.967,0.16749486327171326,56851,73686555,44190,-0.16886615753173828,0.6870437860488892,-0.6865864992141724,73686577
26-May-2020 18:41:57.967,0.16751664876937866,56851,73686555,44190,-0.1688934564590454,0.687043309211731,-0.6865749359130859,73686578
26-May-2020 18:41:58.967,0.1675398349761963,56851,73686555,44190,-0.16892194747924805,0.6870405673980713,-0.6865650415420532,73686579
26-May-2020 18:41:59.967,0.16757097840309143,56851,73686555,44190,-0.16893577575683594,0.6870326995849609,-0.6865620613098145,73686580
26-May-2020 18:42:00.967,0.16758784651756287,56851,73686555,44190,-0.1689625084400177,0.6870220899581909,-0.6865614652633667,73686581
26-May-2020 18:42:01.967,0.16760456562042236,56851,73686555,44190,-0.16901269555091858,0.6870098114013672,-0.686557412147522,73686582
26-May-2020 18:42:02.967,0.16763100028038025,56851,73686555,44190,-0.16903582215309143,0.6869959831237793,-0.6865590810775757,73686583
26-May-2020 18:42:03.967,0.16765466332435608,56851,73686555,44190,-0.16905489563941956,0.6869857311248779,-0.6865590810775757,73686584
26-May-2020 18:42:04.967,0.16767331957817078,56851,73686555,44190,-0.1690855622291565,0.6869820356369019,-0.6865507364273071,73686585
26-May-2020 18:42:05.967,0.1676989197731018,56851,73686587,44190,-0.16910958290100098,0.6869782209396362,-0.686542272567749,73686586
26-May-2020 18:42:06.967,0.16773661971092224,56851,73686587,44190,-0.1691184639930725,0.6869758367538452,-0.6865332126617432,73686587
26-May-2020 18:42:07.967,0.16776522994041443,56851,73686587,44190,-0.16914081573486328,0.6869766712188721,-0.686519980430603,73686588
26-May-2020 18:42:08.967,0.16779005527496338,56851,73686587,44190,-0.1691698133945465,0.6869770288467407,-0.6865063905715942,73686589
26-May-2020 18:42:09.967,0.16782310605049133,56851,73686587,44190,-0.16918542981147766,0.6869710683822632,-0.6865004301071167,73686590
26-May-2020 18:42:10.967,0.1678488552570343,56851,73686587,44190,-0.16921082139015198,0.6869642734527588,-0.6864948272705078,73686591
26-May-2020 18:42:11.967,0.16785994172096252,56883,73686587,44190,-0.16924643516540527,0.6869562864303589,-0.6864913702011108,73686592
26-May-2020 18:42:12.967,0.16788050532341003,56883,73686587,44190,-0.16927993297576904,0.686943531036377,-0.6864908933639526,73686593
26-May-2020 18:42:13.967,0.16790658235549927,56883,73686587,44190,-0.16930043697357178,0.6869285106658936,-0.6864941120147705,73686594
26-May-2020 18:42:14.967,0.16792792081832886,56883,73686587,44190,-0.16933158040046692,0.6869219541549683,-0.6864879131317139,73686595
26-May-2020 18:42:15.967,0.16794559359550476,56883,73686587,44190,-0.16935786604881287,0.6869159936904907,-0.6864831447601318,73686596
26-May-2020 18:42:16.967,0.16798314452171326,56883,73686587,44190,-0.1693742275238037,0.6869096755981445,-0.6864759922027588,73686597
26-May-2020 18:42:17.967,0.1680113673210144,56883,73686587,44190,-0.16939377784729004,0.6869089603424072,-0.6864652633666992,73686598
26-May-2020 18:42:18.967,0.1680346131324768,56883,73686587,44190,-0.16942527890205383,0.6869113445281982,-0.6864489316940308,73686599
26-May-2020 18:42:19.967,0.16806599497795105,56883,73686587,44190,-0.1694406270980835,0.6869088411331177,-0.6864399909973145,73686600
26-May-2020 18:42:20.967,0.16809800267219543,56883,73686587,44190,-0.1694585680961609,0.6869025230407715,-0.686434268951416,73686601
26-May-2020 18:42:21.967,0.1681152582168579,56883,73686587,44190,-0.1694927215576172,0.6868950128555298,-0.6864293813705444,73686602
26-May-2020 18:42:22.967,0.1681346893310547,56883,73686587,44190,-0.16952094435691833,0.6868873834609985,-0.686424970626831,73686603
26-May-2020 18:42:23.967,0.16816410422325134,56883,73686587,44190,-0.16954723000526428,0.6868734359741211,-0.6864252090454102,73686604
26-May-2020 18:42:24.967,0.16817855834960938,56883,73686587,44190,-0.16957932710647583,0.6868622303009033,-0.686424970626831,73686605
26-May-2020 18:42:25.967,0.16819417476654053,56883,73686587,44190,-0.1696106195449829,0.6868550777435303,-0.6864206790924072,73686606
26-May-2020 18:42:26.967,0.16822293400764465,56883,73686587,44190,-0.169626384973526,0.6868480443954468,-0.686416506767273,73686607
26-May-2020 18:42:27.967,0.16825762391090393,56883,73686587,44190,-0.16964754462242126,0.6868438720703125,-0.6864070892333984,73686608
26-May-2020 18:42:28.967,0.168279230594635,56883,73686587,44190,-0.1696774661540985,0.686842679977417,-0.6863956451416016,73686609
26-May-2020 18:42:29.967,0.16831421852111816,56883,73686587,44190,-0.1696963608264923,0.6868432760238647,-0.6863816976547241,73686610
26-May-2020 18:42:30.967,0.168351948261261,56883,73686587,44190,-0.16971194744110107,0.6868401765823364,-0.6863720417022705,73686611
26-May-2020 18:42:31.967,0.16837042570114136,56883,73686587,44190,-0.16974246501922607,0.6868338584899902,-0.6863662004470825,73686612
26-May-2020 18:42:32.967,0.16838771104812622,56883,73686587,44190,-0.16976892948150635,0.6868283748626709,-0.6863608360290527,73686613
26-May-2020 18:42:33.967,0.168418288230896,56883,73686587,44190,-0.16979023814201355,0.6868168115615845,-0.6863596439361572,73686614
26-May-2020 18:42:34.967,0.16843578219413757,56883,73686587,44190,-0.16982126235961914,0.686806321144104,-0.6863583326339722,73686615
26-May-2020 18:42:35.967,0.1684461534023285,56883,73686587,44190,-0.16985729336738586,0.6867971420288086,-0.6863560676574707,73686616
26-May-2020 18:42:36.967,0.1684708595275879,56883,73686587,44190,-0.16987431049346924,0.6867862939834595,-0.6863564252853394,73686617
26-May-2020 18:42:37.967,0.168501615524292,56883,73686619,44184,-0.16989782452583313,0.6867789030075073,-0.6863505840301514,73686618
26-May-2020 18:42:38.967,0.16852551698684692,56883,73686619,44184,-0.16993048787117004,0.6867777109146118,-0.6863377094268799,73686619
26-May-2020 18:42:39.967,0.16855782270431519,56883,73686619,44184,-0.1699540615081787,0.6867737770080566,-0.6863278150558472,73686620
26-May-2020 18:42:40.967,0.1685955822467804,56883,73686619,44184,-0.16996756196022034,0.6867721080780029,-0.686316967010498,73686621
26-May-2020 18:42:41.967,0.1686229109764099,56883,73686619,44184,-0.16999629139900208,0.686772346496582,-0.686302900314331,73686622
26-May-2020 18:42:42.967,0.1686413288116455,56883,73686619,44184,-0.17002162337303162,0.6867687702178955,-0.686295747756958,73686623
26-May-2020 18:42:43.967,0.16867122054100037,56915,73686619,44184,-0.17004066705703735,0.6867583990097046,-0.6862941980361938,73686624
26-May-2020 18:42:44.967,0.16868886351585388,56915,73686619,44184,-0.170064777135849,0.6867488622665405,-0.6862928867340088,73686625
26-May-2020 18:42:45.967,0.16870209574699402,56915,73686619,44184,-0.17010271549224854,0.6867400407791138,-0.6862891912460327,73686626
26-May-2020 18:42:46.967,0.16872531175613403,56915,73686619,44184,-0.17012593150138855,0.68672776222229,-0.6862900257110596,73686627
26-May-2020 18:42:47.967,0.1687571108341217,56915,73686619,44184,-0.17015314102172852,0.6867169141769409,-0.6862863302230835,73686628
26-May-2020 18:42:48.967,0.16877365112304688,56915,73686619,44184,-0.17018234729766846,0.6867125034332275,-0.6862794160842896,73686629
26-May-2020 18:42:49.967,0.1688004732131958,56915,73686619,44184,-0.170204758644104,0.6867102384567261,-0.6862696409225464,73686630
26-May-2020 18:42:50.967,0.16883903741836548,56915,73686619,44184,-0.17021918296813965,0.6867073774337769,-0.6862596273422241,73686631
26-May-2020 18:42:51.967,0.16886460781097412,56915,73686619,44184,-0.17024290561676025,0.6867070198059082,-0.6862478256225586,73686632
26-May-2020 18:42:52.967,0.16888651251792908,56915,73686619,44184,-0.17027011513710022,0.6867064237594604,-0.6862362623214722,73686633
26-May-2020 18:42:53.967,0.16892018914222717,56915,73686619,44184,-0.1702856421470642,0.686700701713562,-0.6862297058105469,73686634
26-May-2020 18:42:54.967,0.16894662380218506,56915,73686619,44184,-0.17031219601631165,0.6866906881332397,-0.6862267255783081,73686635
26-May-2020 18:42:55.967,0.16895842552185059,56915,73686619,44184,-0.17034810781478882,0.6866821050643921,-0.6862232685089111,73686636
26-May-2020 18:42:56.967,0.16898396611213684,56915,73686619,44184,-0.17037969827651978,0.686667799949646,-0.6862235069274902,73686637
26-May-2020 18:42:57.967,0.16900798678398132,56915,73686619,44184,-0.17039930820465088,0.6866590976715088,-0.6862215995788574,73686638
26-May-2020 18:42:58.967,0.16902539134025574,56915,73686619,44184,-0.17043569684028625,0.6866492033004761,-0.6862183809280396,73686639
26-May-2020 18:42:59.967,0.1690451204776764,56915,73686619,44184,-0.17045995593070984,0.6866452693939209,-0.6862108707427979,73686640
26-May-2020 18:43:00.967,0.16907912492752075,56915,73686619,44184,-0.1704730987548828,0.6866408586502075,-0.6862037181854248,73686641
26-May-2020 18:43:01.967,0.16910678148269653,56915,73686619,44184,-0.17049497365951538,0.686642050743103,-0.6861903667449951,73686642
26-May-2020 18:43:02.967,0.16913318634033203,56915,73686619,44184,-0.17052331566810608,0.6866419315338135,-0.6861770153045654,73686643
26-May-2020 18:43:03.967,0.16916704177856445,56915,73686619,44184,-0.1705409288406372,0.6866377592086792,-0.6861685514450073,73686644
26-May-2020 18:43:04.967,0.16919463872909546,56915,73686619,44184,-0.1705555021762848,0.6866333484649658,-0.6861624717712402,73686645
26-May-2020 18:43:05.967,0.16921597719192505,56915,73686619,44184,-0.1705942153930664,0.6866248846054077,-0.6861559152603149,73686646
26-May-2020 18:43:06.967,0.16923624277114868,56915,73686619,44184,-0.1706228256225586,0.6866124868392944,-0.6861563920974731,73686647
26-May-2020 18:43:07.967,0.1692621409893036,56915,73686619,44184,-0.17064934968948364,0.6866005659103394,-0.6861554384231567,73686648
26-May-2020 18:43:08.967,0.1692807674407959,56915,73686619,44184,-0.1706836223602295,0.6865904331207275,-0.6861525774002075,73686649
26-May-2020 18:43:09.967,0.1692984700202942,56915,73686651,44184,-0.17071262001991272,0.6865825653076172,-0.6861487627029419,73686650
26-May-2020 18:43:10.967,0.16932770609855652,56915,73686651,44184,-0.17072996497154236,0.6865761280059814,-0.6861436367034912,73686651
26-May-2020 18:43:11.967,0.16935691237449646,56915,73686651,44184,-0.17075082659721375,0.6865741014480591,-0.6861330270767212,73686652
26-May-2020 18:43:12.967,0.16938209533691406,56915,73686651,44184,-0.1707790493965149,0.686575174331665,-0.6861186027526855,73686653
26-May-2020 18:43:13.967,0.16941320896148682,56915,73686651,44184,-0.1707935333251953,0.6865743398666382,-0.6861083507537842,73686654
26-May-2020 18:43:14.967,0.16944363713264465,56915,73686651,44184,-0.17081236839294434,0.6865692138671875,-0.6861013174057007,73686655
26-May-2020 18:43:15.967,0.16946664452552795,56947,73686651,44184,-0.17084529995918274,0.6865638494491577,-0.6860926151275635,73686656
26-May-2020 18:43:16.967,0.16948989033699036,56947,73686651,44184,-0.17087265849113464,0.6865553855895996,-0.6860886812210083,73686657
26-May-2020 18:43:17.967,0.1695130467414856,56947,73686651,44184,-0.17089366912841797,0.6865429878234863,-0.6860902309417725,73686658
26-May-2020 18:43:18.967,0.16953307390213013,56947,73686651,44184,-0.17092657089233398,0.686529278755188,-0.6860904693603516,73686659
26-May-2020 18:43:19.967,0.16955077648162842,56947,73686651,44184,-0.17095813155174255,0.6865228414535522,-0.6860847473144531,73686660
26-May-2020 18:43:20.967,0.16957712173461914,56947,73686651,44184,-0.17098194360733032,0.6865133047103882,-0.686082124710083,73686661
26-May-2020 18:43:21.967,0.16960430145263672,56947,73686651,44184,-0.171004980802536,0.6865074634552002,-0.6860755681991577,73686662
26-May-2020 18:43:22.967,0.16962790489196777,56947,73686651,44184,-0.17103174328804016,0.6865063905715942,-0.6860637664794922,73686663
26-May-2020 18:43:23.967,0.1696608066558838,56947,73686651,44184,-0.1710551381111145,0.6865049600601196,-0.6860517263412476,73686664
26-May-2020 18:43:24.967,0.1696951687335968,56947,73686651,44184,-0.17107579112052917,0.6865031719207764,-0.6860393285751343,73686665
26-May-2020 18:43:25.967,0.16972219944000244,56947,73686651,44184,-0.17109552025794983,0.686499834060669,-0.6860311031341553,73686666
26-May-2020 18:43:26.967,0.16974809765815735,56947,73686651,44184,-0.17112469673156738,0.6864947080612183,-0.6860226392745972,73686667
26-May-2020 18:43:27.967,0.16977155208587646,56947,73686651,44184,-0.17114785313606262,0.6864873170852661,-0.6860185861587524,73686668
26-May-2020 18:43:28.967,0.16979199647903442,56947,73686651,44184,-0.17117458581924438,0.6864767074584961,-0.6860173940658569,73686669
26-May-2020 18:43:29.967,0.16980990767478943,56947,73686651,44184,-0.17120316624641418,0.6864644289016724,-0.6860179901123047,73686670
26-May-2020 18:43:30.967,0.16983044147491455,56947,73686651,44184,-0.17123085260391235,0.6864562034606934,-0.6860144138336182,73686671
26-May-2020 18:43:31.967,0.16985416412353516,56947,73686651,44184,-0.1712598204612732,0.6864461898803711,-0.6860110759735107,73686672
26-May-2020 18:43:32.967,0.16987821459770203,56947,73686651,44184,-0.17128705978393555,0.6864393949508667,-0.6860053539276123,73686673
26-May-2020 18:43:33.967,0.16990798711776733,56947,73686651,44184,-0.1713133156299591,0.6864352226257324,-0.6859955787658691,73686674
26-May-2020 18:43:34.967,0.16993498802185059,56947,73686651,44184,-0.17132824659347534,0.6864358186721802,-0.6859846115112305,73686675
26-May-2020 18:43:35.967,0.16996446251869202,56947,73686651,44184,-0.17135179042816162,0.6864371299743652,-0.6859703063964844,73686676
26-May-2020 18:43:36.967,0.16999071836471558,56947,73686651,44184,-0.1713709831237793,0.6864347457885742,-0.685961127281189,73686677
26-May-2020 18:43:37.967,0.17001879215240479,56947,73686651,44184,-0.17139238119125366,0.6864274740219116,-0.6859563589096069,73686678
26-May-2020 18:43:38.967,0.17004382610321045,56947,73686651,44184,-0.17142066359519958,0.686421275138855,-0.6859490871429443,73686679
26-May-2020 18:43:39.967,0.1700637936592102,56947,73686651,44184,-0.17145073413848877,0.6864107847213745,-0.685947060585022,73686680
26-May-2020 18:43:40.967,0.17008042335510254,56947,73686651,44184,-0.17147937417030334,0.6863980293273926,-0.6859487295150757,73686681
26-May-2020 18:43:41.967,0.17010554671287537,56947,73686683,44184,-0.1715126931667328,0.6863840818405151,-0.6859481334686279,73686682
26-May-2020 18:43:42.967,0.17012843489646912,56947,73686683,44184,-0.17153668403625488,0.6863762140274048,-0.6859443187713623,73686683
26-May-2020 18:43:43.967,0.17015448212623596,56947,73686683,44184,-0.17156469821929932,0.6863729953765869,-0.6859341859817505,73686684
26-May-2020 18:43:44.967,0.17018172144889832,56947,73686683,44184,-0.17158734798431396,0.6863702535629272,-0.6859245300292969,73686685
26-May-2020 18:43:45.967,0.17021161317825317,56947,73686683,44184,-0.17160505056381226,0.6863679885864258,-0.6859148740768433,73686686
26-May-2020 18:43:46.967,0.17023789882659912,56947,73686683,44184,-0.17162537574768066,0.6863689422607422,-0.6859023571014404,73686687
26-May-2020 18:43:47.967,0.1702650785446167,56979,73686683,44184,-0.17164531350135803,0.6863665580749512,-0.6858927011489868,73686688
26-May-2020 18:43:48.967,0.17029452323913574,56979,73686683,44184,-0.17166844010353088,0.6863598823547363,-0.6858862638473511,73686689
26-May-2020 18:43:49.967,0.17031452059745789,56979,73686683,44184,-0.1716923713684082,0.6863526105880737,-0.6858826875686646,73686690
26-May-2020 18:43:50.967,0.17033055424690247,56979,73686683,44184,-0.1717226207256317,0.6863446235656738,-0.6858792304992676,73686691
26-May-2020 18:43:51.967,0.17034956812858582,56979,73686683,44184,-0.17175665497779846,0.6863318681716919,-0.6858787536621094,73686692
26-May-2020 18:43:52.967,0.17037135362625122,56979,73686683,44184,-0.1717807650566101,0.6863152980804443,-0.685883641242981,73686693
26-May-2020 18:43:53.967,0.17039546370506287,56979,73686683,44184,-0.1718064546585083,0.6863059997558594,-0.6858805418014526,73686694
26-May-2020 18:43:54.967,0.17041486501693726,56979,73686683,44184,-0.17184197902679443,0.6863114833831787,-0.6858615875244141,73686695
26-May-2020 18:43:55.967,0.17045360803604126,56979,73686683,44184,-0.1718577742576599,0.6863079071044922,-0.6858514547348022,73686696
26-May-2020 18:43:56.967,0.17048659920692444,56979,73686683,44184,-0.17186644673347473,0.6863027811050415,-0.6858463287353516,73686697
26-May-2020 18:43:57.967,0.17050954699516296,56979,73686683,44184,-0.17189240455627441,0.686305046081543,-0.6858316659927368,73686698
26-May-2020 18:43:58.967,0.17052984237670898,56979,73686683,44184,-0.17191481590270996,0.6863045692443848,-0.6858216524124146,73686699
26-May-2020 18:43:59.967,0.17056339979171753,56979,73686683,44184,-0.1719367802143097,0.6862955093383789,-0.6858168840408325,73686700
26-May-2020 18:44:00.967,0.17058783769607544,56979,73686683,44184,-0.17196336388587952,0.6862798929214478,-0.6858198642730713,73686701
26-May-2020 18:44:01.967,0.17059513926506042,56979,73686683,44184,-0.17199918627738953,0.686272382736206,-0.6858161687850952,73686702
26-May-2020 18:44:02.967,0.17062115669250488,56979,73686683,44184,-0.17203134298324585,0.6862609386444092,-0.6858131885528564,73686703
26-May-2020 18:44:03.967,0.17065253853797913,56979,73686683,44184,-0.17205661535263062,0.6862480640411377,-0.6858119964599609,73686704
26-May-2020 18:44:04.967,0.17067119479179382,56979,73686683,44184,-0.17209097743034363,0.6862392425537109,-0.685807466506958,73686705
26-May-2020 18:44:05.967,0.1706983745098114,56979,73686683,44184,-0.17211946845054626,0.6862388849258423,-0.6857942342758179,73686706
26-May-2020 18:44:06.967,0.17073771357536316,56979,73686683,44184,-0.17213007807731628,0.6862391233444214,-0.6857812404632568,73686707
26-May-2020 18:44:07.967,0.17076411843299866,56979,73686683,44184,-0.1721482276916504,0.6862397193908691,-0.6857696771621704,73686708
26-May-2020 18:44:08.967,0.17078721523284912,56979,73686683,44184,-0.17217344045639038,0.6862363815307617,-0.6857609748840332,73686709
26-May-2020 18:44:09.967,0.17082038521766663,56979,73686683,44184,-0.17218881845474243,0.6862317323684692,-0.6857534646987915,73686710
26-May-2020 18:44:10.967,0.17084845900535583,56979,73686683,44184,-0.17221465706825256,0.6862245798110962,-0.6857471466064453,73686711
26-May-2020 18:44:11.967,0.17086508870124817,56979,73686683,44184,-0.17225056886672974,0.6862115859985352,-0.6857471466064453,73686712
26-May-2020 18:44:12.967,0.17088541388511658,56979,73686683,44184,-0.1722787618637085,0.6861977577209473,-0.6857484579086304,73686713
26-May-2020 18:44:13.967,0.1709088683128357,56979,73686715,44190,-0.1723063588142395,0.6861865520477295,-0.6857470273971558,73686714
26-May-2020 18:44:14.967,0.17092716693878174,56979,73686715,44190,-0.17233771085739136,0.6861798763275146,-0.6857413053512573,73686715
26-May-2020 18:44:15.967,0.17095112800598145,56979,73686715,44190,-0.17236724495887756,0.6861716508865356,-0.6857360601425171,73686716
26-May-2020 18:44:16.967,0.17098304629325867,56979,73686715,44190,-0.17238613963127136,0.6861659288406372,-0.6857291460037231,73686717
26-May-2020 18:44:17.967,0.17101234197616577,56979,73686715,44190,-0.17240434885025024,0.6861681938171387,-0.6857150793075562,73686718
26-May-2020 18:44:18.967,0.17103856801986694,56979,73686715,44190,-0.17243161797523499,0.6861706972122192,-0.6856988668441772,73686719
26-May-2020 18:44:19.967,0.1710725724697113,57011,73686715,44190,-0.17244702577590942,0.6861668825149536,-0.6856907606124878,73686720
26-May-2020 18:44:20.967,0.1711018979549408,57011,73686715,44190,-0.1724640429019928,0.6861617565155029,-0.6856839656829834,73686721
26-May-2020 18:44:21.967,0.17111945152282715,57011,73686715,44190,-0.17249813675880432,0.6861543655395508,-0.6856784820556641,73686722
26-May-2020 18:44:22.967,0.17113837599754333,57011,73686715,44190,-0.17252376675605774,0.6861467361450195,-0.685674786567688,73686723
26-May-2020 18:44:23.967,0.17116570472717285,57011,73686715,44190,-0.17254921793937683,0.6861287355422974,-0.6856796741485596,73686724
26-May-2020 18:44:24.967,0.17118299007415771,57011,73686715,44190,-0.17258113622665405,0.6861162185668945,-0.6856799125671387,73686725
26-May-2020 18:44:25.967,0.17120376229286194,57011,73686715,44190,-0.17261773347854614,0.6861095428466797,-0.6856720447540283,73686726
26-May-2020 18:44:26.967,0.17123079299926758,57011,73686715,44190,-0.17263579368591309,0.6861034631729126,-0.6856669187545776,73686727
26-May-2020 18:44:27.967,0.1712610423564911,57011,73686715,44190,-0.1726571023464203,0.6860967874526978,-0.685660719871521,73686728
26-May-2020 18:44:28.967,0.17128705978393555,57011,73686715,44190,-0.17268285155296326,0.6860954761505127,-0.685649037361145,73686729
26-May-2020 18:44:29.967,0.17131921648979187,57011,73686715,44190,-0.17270395159721375,0.6860975027084351,-0.6856337785720825,73686730
26-May-2020 18:44:30.967,0.17135313153266907,57011,73686715,44190,-0.17271876335144043,0.6860944032669067,-0.6856248378753662,73686731
26-May-2020 18:44:31.967,0.17137694358825684,57011,73686715,44190,-0.17274361848831177,0.6860885620117188,-0.6856181621551514,73686732
26-May-2020 18:44:32.967,0.17139729857444763,57011,73686715,44190,-0.1727716028690338,0.6860846281051636,-0.6856101751327515,73686733
26-May-2020 18:44:33.967,0.1714167296886444,57011,73686715,44190,-0.17279395461082458,0.6860774755477905,-0.6856067180633545,73686734
26-May-2020 18:44:34.967,0.1714400351047516,57011,73686715,44190,-0.1728249192237854,0.686062216758728,-0.6856083869934082,73686735
26-May-2020 18:44:35.967,0.1714572012424469,57011,73686715,44190,-0.1728595793247223,0.6860495805740356,-0.6856080293655396,73686736
26-May-2020 18:44:36.967,0.1714814007282257,57011,73686715,44190,-0.17288494110107422,0.6860392093658447,-0.6856058835983276,73686737
26-May-2020 18:44:37.967,0.17151102423667908,57011,73686715,44190,-0.1729087233543396,0.6860331296920776,-0.6855984926223755,73686738
26-May-2020 18:44:38.967,0.17153489589691162,57011,73686715,44190,-0.17293384671211243,0.6860285997390747,-0.6855907440185547,73686739
26-May-2020 18:44:39.967,0.1715647280216217,57011,73686715,44190,-0.1729549765586853,0.6860255002975464,-0.6855810880661011,73686740
26-May-2020 18:44:40.967,0.1715957224369049,57011,73686715,44190,-0.17296916246414185,0.6860272884368896,-0.6855679750442505,73686741
26-May-2020 18:44:41.967,0.1716257929801941,57011,73686715,44190,-0.17299172282218933,0.6860274076461792,-0.6855547428131104,73686742
26-May-2020 18:44:42.967,0.17164909839630127,57011,73686715,44190,-0.17301595211029053,0.6860206127166748,-0.685549259185791,73686743
26-May-2020 18:44:43.967,0.17167192697525024,57011,73686715,44190,-0.17303666472434998,0.6860134601593018,-0.685545802116394,73686744
26-May-2020 18:44:44.967,0.17169472575187683,57011,73686715,44190,-0.17306363582611084,0.6860034465789795,-0.6855429410934448,73686745
26-May-2020 18:44:45.967,0.17171090841293335,57011,73686747,44184,-0.17310088872909546,0.6859935522079468,-0.6855394840240479,73686746
26-May-2020 18:44:46.967,0.17173001170158386,57011,73686747,44184,-0.17312735319137573,0.6859811544418335,-0.6855403184890747,73686747
26-May-2020 18:44:47.967,0.17175480723381042,57011,73686747,44184,-0.17315340042114258,0.6859714984893799,-0.6855373382568359,73686748
26-May-2020 18:44:48.967,0.17177888751029968,57011,73686747,44184,-0.17318275570869446,0.6859667301177979,-0.6855288743972778,73686749
26-May-2020 18:44:49.967,0.17180684208869934,57011,73686747,44184,-0.17320871353149414,0.6859632730484009,-0.6855186223983765,73686750
26-May-2020 18:44:50.967,0.1718388795852661,57011,73686747,44184,-0.17322289943695068,0.6859582662582397,-0.6855119466781616,73686751
26-May-2020 18:44:51.967,0.17187172174453735,57043,73686747,44184,-0.1732420027256012,0.6859586238861084,-0.6854984760284424,73686752
26-May-2020 18:44:52.967,0.1718970537185669,57043,73686747,44184,-0.17326530814170837,0.6859591007232666,-0.68548583984375,73686753
26-May-2020 18:44:53.967,0.1719244122505188,57043,73686747,44184,-0.17329144477844238,0.6859519481658936,-0.6854795217514038,73686754
26-May-2020 18:44:54.967,0.17195060849189758,57043,73686747,44184,-0.17331239581108093,0.6859415769577026,-0.6854780912399292,73686755
26-May-2020 18:44:55.967,0.171966552734375,57043,73686747,44184,-0.17334479093551636,0.6859327554702759,-0.6854748725891113,73686756
26-May-2020 18:44:56.967,0.17198660969734192,57043,73686747,44184,-0.17337742447853088,0.6859227418899536,-0.6854714155197144,73686757
26-May-2020 18:44:57.967,0.17200928926467896,57043,73686747,44184,-0.173399418592453,0.6859108209609985,-0.6854722499847412,73686758
26-May-2020 18:44:58.967,0.1720309853553772,57043,73686747,44184,-0.1734268069267273,0.6858994960784912,-0.6854712963104248,73686759
26-May-2020 18:44:59.967,0.17205268144607544,57043,73686747,44184,-0.17345833778381348,0.6858973503112793,-0.685460090637207,73686760
26-May-2020 18:45:00.967,0.17208269238471985,57043,73686747,44184,-0.17348137497901917,0.6858968734741211,-0.6854467391967773,73686761
26-May-2020 18:45:01.967,0.1721179485321045,57043,73686747,44184,-0.17349901795387268,0.6858923435211182,-0.6854385137557983,73686762
26-May-2020 18:45:02.967,0.1721472442150116,57043,73686747,44184,-0.17352384328842163,0.6858899593353271,-0.6854269504547119,73686763
26-May-2020 18:45:03.967,0.1721716821193695,57043,73686747,44184,-0.17354035377502441,0.685889720916748,-0.6854169368743896,73686764
26-May-2020 18:45:04.967,0.17220395803451538,57043,73686747,44184,-0.17356464266777039,0.6858847141265869,-0.6854075193405151,73686765
26-May-2020 18:45:05.967,0.1722240149974823,57043,73686747,44184,-0.17359015345573425,0.685871958732605,-0.6854089498519897,73686766
26-May-2020 18:45:06.967,0.17224225401878357,57043,73686747,44184,-0.1736208200454712,0.6858596801757812,-0.6854087114334106,73686767
26-May-2020 18:45:07.967,0.1722637414932251,57043,73686747,44184,-0.17364993691444397,0.6858495473861694,-0.6854062080383301,73686768
26-May-2020 18:45:08.968,0.17228689789772034,57043,73686747,44184,-0.17367830872535706,0.6858408451080322,-0.6854017972946167,73686769
26-May-2020 18:45:09.968,0.17230316996574402,57043,73686747,44184,-0.17370659112930298,0.6858326196670532,-0.685399055480957,73686770
26-May-2020 18:45:10.968,0.17233061790466309,57043,73686747,44184,-0.17373347282409668,0.6858254671096802,-0.6853924989700317,73686771
26-May-2020 18:45:11.968,0.1723634898662567,57043,73686747,44184,-0.17375552654266357,0.6858247518539429,-0.6853790283203125,73686772
26-May-2020 18:45:12.968,0.17238903045654297,57043,73686747,44184,-0.17377477884292603,0.6858268976211548,-0.6853655576705933,73686773
26-May-2020 18:45:13.968,0.1724168062210083,57043,73686747,44184,-0.17379528284072876,0.6858227252960205,-0.6853575706481934,73686774
26-May-2020 18:45:14.968,0.1724511981010437,57043,73686747,44184,-0.17381367087364197,0.6858175992965698,-0.6853495836257935,73686775
26-May-2020 18:45:15.968,0.17247822880744934,57043,73686747,44184,-0.17383736371994019,0.6858137845993042,-0.6853405237197876,73686776
26-May-2020 18:45:16.968,0.17249304056167603,57043,73686747,44184,-0.17387253046035767,0.6858062744140625,-0.6853355169296265,73686777
26-May-2020 18:45:17.968,0.17251500487327576,57043,73686779,44190,-0.17389839887619019,0.685791015625,-0.6853387355804443,73686778
26-May-2020 18:45:18.968,0.1725369393825531,57043,73686779,44190,-0.17392167448997498,0.6857765913009644,-0.6853413581848145,73686779
26-May-2020 18:45:19.968,0.17255133390426636,57043,73686779,44190,-0.17395532131195068,0.685772180557251,-0.6853337287902832,73686780
26-May-2020 18:45:20.968,0.1725793480873108,57043,73686779,44190,-0.17398974299430847,0.6857640743255615,-0.6853262186050415,73686781
26-May-2020 18:45:21.968,0.17260995507240295,57043,73686779,44190,-0.17400771379470825,0.6857552528381348,-0.685322642326355,73686782
26-May-2020 18:45:22.968,0.17263400554656982,57043,73686779,44190,-0.174028217792511,0.6857558488845825,-0.685310959815979,73686783
26-May-2020 18:45:23.968,0.1726606786251068,57075,73686779,44190,-0.17405080795288086,0.6857584714889526,-0.685295820236206,73686784
26-May-2020 18:45:24.968,0.1726948618888855,57075,73686779,44190,-0.174068421125412,0.6857564449310303,-0.6852843761444092,73686785
26-May-2020 18:45:25.968,0.17272350192070007,57075,73686779,44190,-0.1740872859954834,0.6857495307922363,-0.6852796077728271,73686786
26-May-2020 18:45:26.968,0.17274245619773865,57075,73686779,44190,-0.17411121726036072,0.6857434511184692,-0.6852748394012451,73686787
26-May-2020 18:45:27.968,0.17276638746261597,57075,73686779,44190,-0.1741403043270111,0.6857357025146484,-0.6852688789367676,73686788
26-May-2020 18:45:28.968,0.1727919578552246,57075,73686779,44190,-0.17417076230049133,0.6857215166091919,-0.6852688789367676,73686789
26-May-2020 18:45:29.968,0.17281067371368408,57075,73686779,44190,-0.17420640587806702,0.6857055425643921,-0.6852715015411377,73686790
26-May-2020 18:45:30.968,0.17282864451408386,57075,73686779,44190,-0.17423516511917114,0.6856980323791504,-0.6852670907974243,73686791
26-May-2020 18:45:31.968,0.17285704612731934,57075,73686779,44190,-0.174260675907135,0.6856918334960938,-0.6852593421936035,73686792
26-May-2020 18:45:32.968,0.17288249731063843,57075,73686779,44190,-0.1742822527885437,0.6856892108917236,-0.6852504014968872,73686793
26-May-2020 18:45:33.968,0.1729055643081665,57075,73686779,44190,-0.1743025779724121,0.6856867074966431,-0.6852415800094604,73686794
26-May-2020 18:45:34.968,0.1729367971420288,57075,73686779,44190,-0.17432132363319397,0.6856857538223267,-0.6852298974990845,73686795
26-May-2020 18:45:35.968,0.17296746373176575,57075,73686779,44190,-0.17433995008468628,0.6856873035430908,-0.685215950012207,73686796
26-May-2020 18:45:36.968,0.17299196124076843,57075,73686779,44190,-0.1743668019771576,0.6856814622879028,-0.685208797454834,73686797
26-May-2020 18:45:37.968,0.17301839590072632,57075,73686779,44190,-0.17438727617263794,0.6856712102890015,-0.6852070093154907,73686798
26-May-2020 18:45:38.968,0.1730450689792633,57075,73686779,44190,-0.17441672086715698,0.6856633424758911,-0.6852009296417236,73686799
26-May-2020 18:45:39.968,0.17306295037269592,57075,73686779,44190,-0.17445144057273865,0.6856536865234375,-0.6851972341537476,73686800
26-May-2020 18:45:40.968,0.1730836033821106,57075,73686779,44190,-0.1744840443134308,0.6856392621994019,-0.6851980686187744,73686801
26-May-2020 18:45:41.968,0.17310649156570435,57075,73686779,44190,-0.17450875043869019,0.6856263875961304,-0.6851990222930908,73686802
26-May-2020 18:45:42.968,0.17312964797019958,57075,73686779,44190,-0.17453554272651672,0.6856225728988647,-0.6851900815963745,73686803
26-May-2020 18:45:43.968,0.17315271496772766,57075,73686779,44190,-0.17456090450286865,0.685620903968811,-0.685179591178894,73686804
26-May-2020 18:45:44.968,0.17318636178970337,57075,73686779,44190,-0.17457914352416992,0.6856142282485962,-0.6851729154586792,73686805
26-May-2020 18:45:45.968,0.17321741580963135,57075,73686779,44190,-0.1746000051498413,0.6856119632720947,-0.6851621866226196,73686806
26-May-2020 18:45:46.968,0.17324280738830566,57075,73686779,44190,-0.17461761832237244,0.6856141090393066,-0.6851491928100586,73686807
26-May-2020 18:45:47.968,0.17327257990837097,57075,73686779,44190,-0.17464685440063477,0.6856124401092529,-0.6851358413696289,73686808
26-May-2020 18:45:48.968,0.17329871654510498,57075,73686779,44190,-0.1746683418750763,0.6856006383895874,-0.6851353645324707,73686809
26-May-2020 18:45:49.968,0.17331677675247192,57075,73686811,44184,-0.17469638586044312,0.6855939626693726,-0.6851305961608887,73686810
26-May-2020 18:45:50.968,0.1733364760875702,57075,73686811,44184,-0.17472901940345764,0.685584306716919,-0.6851266622543335,73686811
26-May-2020 18:45:51.968,0.17335915565490723,57075,73686811,44184,-0.17475709319114685,0.6855701208114624,-0.6851279735565186,73686812
26-May-2020 18:45:52.968,0.17338040471076965,57075,73686811,44184,-0.17478755116462708,0.6855566501617432,-0.6851283311843872,73686813
26-May-2020 18:45:53.968,0.17340266704559326,57075,73686811,44184,-0.1748146116733551,0.6855498552322388,-0.6851227283477783,73686814
26-May-2020 18:45:54.968,0.17342901229858398,57075,73686811,44184,-0.17483192682266235,0.6855493783950806,-0.6851118803024292,73686815
26-May-2020 18:45:55.968,0.1734590232372284,57107,73686811,44184,-0.1748535931110382,0.6855461597442627,-0.685102105140686,73686816
26-May-2020 18:45:56.968,0.173490971326828,57107,73686811,44184,-0.17487496137619019,0.685542106628418,-0.685092568397522,73686817
26-May-2020 18:45:57.968,0.1735197901725769,57107,73686811,44184,-0.17489242553710938,0.6855431795120239,-0.6850799322128296,73686818
26-May-2020 18:45:58.968,0.17354577779769897,57107,73686811,44184,-0.17491695284843445,0.6855418682098389,-0.6850684881210327,73686819
26-May-2020 18:45:59.968,0.17357254028320312,57107,73686811,44184,-0.17494454979896545,0.6855335235595703,-0.6850628852844238,73686820
26-May-2020 18:46:00.968,0.1735929548740387,57107,73686811,44184,-0.17497065663337708,0.6855213642120361,-0.685063362121582,73686821
26-May-2020 18:46:01.968,0.17361235618591309,57107,73686811,44184,-0.17499810457229614,0.685512900352478,-0.6850597858428955,73686822
26-May-2020 18:46:02.968,0.17362907528877258,57107,73686811,44184,-0.17502829432487488,0.6855040788650513,-0.6850566864013672,73686823
26-May-2020 18:46:03.968,0.173654705286026,57107,73686811,44184,-0.17506051063537598,0.6854914426803589,-0.6850541830062866,73686824
26-May-2020 18:46:04.968,0.17367768287658691,57107,73686811,44184,-0.17508432269096375,0.685481071472168,-0.6850529909133911,73686825
26-May-2020 18:46:05.968,0.17370477318763733,57107,73686811,44184,-0.1751074492931366,0.6854783296585083,-0.6850427389144897,73686826
26-May-2020 18:46:06.968,0.1737341582775116,57107,73686811,44184,-0.17512956261634827,0.6854794025421143,-0.6850286722183228,73686827
26-May-2020 18:46:07.968,0.17376285791397095,57107,73686811,44184,-0.1751495599746704,0.6854746341705322,-0.6850212812423706,73686828
26-May-2020 18:46:08.968,0.17379245162010193,57107,73686811,44184,-0.1751701533794403,0.6854699850082397,-0.6850130558013916,73686829
26-May-2020 18:46:09.968,0.17381873726844788,57107,73686811,44184,-0.17518946528434753,0.6854697465896606,-0.6850017309188843,73686830
26-May-2020 18:46:10.968,0.17384520173072815,57107,73686811,44184,-0.17521676421165466,0.685465931892395,-0.6849919557571411,73686831
26-May-2020 18:46:11.968,0.17386502027511597,57107,73686811,44184,-0.1752457618713379,0.6854535341262817,-0.684991717338562,73686832
26-May-2020 18:46:12.968,0.17388615012168884,57107,73686811,44184,-0.17527362704277039,0.6854393482208252,-0.6849933862686157,73686833
26-May-2020 18:46:13.968,0.17390352487564087,57107,73686811,44184,-0.17530003190040588,0.6854342222213745,-0.6849876642227173,73686834
26-May-2020 18:46:14.968,0.17392587661743164,57107,73686811,44184,-0.17533409595489502,0.6854234933853149,-0.684983491897583,73686835
26-May-2020 18:46:15.968,0.17395344376564026,57107,73686811,44184,-0.17536193132400513,0.6854124069213867,-0.6849806308746338,73686836
26-May-2020 18:46:16.968,0.17398002743721008,57107,73686811,44184,-0.17538213729858398,0.6854075193405151,-0.6849737167358398,73686837
26-May-2020 18:46:17.968,0.17400914430618286,57107,73686811,44184,-0.17540466785430908,0.6854109764099121,-0.6849569082260132,73686838
26-May-2020 18:46:18.968,0.17403849959373474,57107,73686811,44184,-0.1754264533519745,0.6854095458984375,-0.6849455833435059,73686839
26-May-2020 18:46:19.968,0.17407271265983582,57107,73686811,44184,-0.17544779181480408,0.6854022741317749,-0.6849384307861328,73686840
26-May-2020 18:46:20.968,0.17409631609916687,57107,73686811,44184,-0.1754646897315979,0.685397744178772,-0.6849327087402344,73686841
26-May-2020 18:46:21.968,0.1741166114807129,57107,73686843,44184,-0.17549258470535278,0.6853960752487183,-0.6849222183227539,73686842
26-May-2020 18:46:22.968,0.17414110898971558,57107,73686843,44184,-0.17551851272583008,0.6853842735290527,-0.684921145439148,73686843
26-May-2020 18:46:23.968,0.1741642951965332,57107,73686843,44184,-0.17554661631584167,0.6853673458099365,-0.6849249601364136,73686844
26-May-2020 18:46:24.968,0.17418256402015686,57107,73686843,44184,-0.17557969689369202,0.6853567361831665,-0.6849222183227539,73686845
26-May-2020 18:46:25.968,0.17420566082000732,57107,73686843,44184,-0.17561349272727966,0.6853532791137695,-0.6849112510681152,73686846
26-May-2020 18:46:26.968,0.1742326319217682,57107,73686843,44184,-0.17563560605049133,0.6853452920913696,-0.6849066019058228,73686847
26-May-2020 18:46:27.968,0.17425766587257385,57139,73686843,44184,-0.17565801739692688,0.685338020324707,-0.6849019527435303,73686848
26-May-2020 18:46:28.968,0.17428317666053772,57139,73686843,44184,-0.17568176984786987,0.6853387355804443,-0.6848886013031006,73686849
26-May-2020 18:46:29.968,0.1743168830871582,57139,73686843,44184,-0.1756998896598816,0.6853427886962891,-0.6848713159561157,73686850
26-May-2020 18:46:30.968,0.17434540390968323,57139,73686843,44184,-0.17571616172790527,0.6853388547897339,-0.6848639249801636,73686851
26-May-2020 18:46:31.968,0.1743674874305725,57139,73686843,44184,-0.17574110627174377,0.6853294372558594,-0.6848613023757935,73686852
26-May-2020 18:46:32.968,0.1743946075439453,57139,73686843,44184,-0.17576605081558228,0.6853222846984863,-0.6848551034927368,73686853
26-May-2020 18:46:33.968,0.17442014813423157,57139,73686843,44184,-0.17579707503318787,0.6853150129318237,-0.6848479509353638,73686854
26-May-2020 18:46:34.968,0.17443755269050598,57139,73686843,44184,-0.17582762241363525,0.6853013038635254,-0.6848491430282593,73686855
26-May-2020 18:46:35.968,0.17445707321166992,57139,73686843,44184,-0.1758599579334259,0.685286283493042,-0.6848510503768921,73686856
26-May-2020 18:46:36.968,0.1744822859764099,57139,73686843,44184,-0.17588281631469727,0.6852799654006958,-0.6848450899124146,73686857
26-May-2020 18:46:37.968,0.1745036542415619,57139,73686843,44184,-0.1759108304977417,0.6852786540985107,-0.6848338842391968,73686858
26-May-2020 18:46:38.968,0.17452508211135864,57139,73686843,44184,-0.17594045400619507,0.6852701902389526,-0.6848291158676147,73686859
26-May-2020 18:46:39.968,0.1745552122592926,57139,73686843,44184,-0.1759498417377472,0.6852636337280273,-0.6848257780075073,73686860
26-May-2020 18:46:40.968,0.17458784580230713,57139,73686843,44184,-0.17596381902694702,0.6852660179138184,-0.6848113536834717,73686861
26-May-2020 18:46:41.968,0.1746082603931427,57139,73686843,44184,-0.175998717546463,0.6852719783782959,-0.6847913265228271,73686862
26-May-2020 18:46:42.968,0.17463794350624084,57139,73686843,44184,-0.17601585388183594,0.6852658987045288,-0.6847856044769287,73686863
26-May-2020 18:46:43.968,0.1746712028980255,57139,73686843,44184,-0.17602884769439697,0.6852527856826782,-0.6847864389419556,73686864
26-May-2020 18:46:44.968,0.17468735575675964,57139,73686843,44184,-0.17606502771377563,0.6852494478225708,-0.684776782989502,73686865
26-May-2020 18:46:45.968,0.1746993064880371,57139,73686843,44184,-0.1761007308959961,0.6852415800094604,-0.6847720146179199,73686866
26-May-2020 18:46:46.968,0.17472845315933228,57139,73686843,44184,-0.17612355947494507,0.6852203607559204,-0.6847801208496094,73686867
26-May-2020 18:46:47.968,0.17475351691246033,57139,73686843,44184,-0.17615491151809692,0.6852051019668579,-0.6847810745239258,73686868
26-May-2020 18:46:48.968,0.17476707696914673,57139,73686843,44184,-0.17619192600250244,0.6852062940597534,-0.6847667694091797,73686869
26-May-2020 18:46:49.968,0.17479586601257324,57139,73686843,44184,-0.17621490359306335,0.6852023601531982,-0.6847574710845947,73686870
26-May-2020 18:46:50.968,0.17484179139137268,57139,73686843,44184,-0.176225483417511,0.6851915121078491,-0.6847536563873291,73686871
26-May-2020 18:46:51.968,0.1748621165752411,57139,73686843,44184,-0.1762496531009674,0.6851931810379028,-0.6847407817840576,73686872
26-May-2020 18:46:52.968,0.1748855710029602,57139,73686843,44184,-0.1762731671333313,0.6852014064788818,-0.6847203969955444,73686873
26-May-2020 18:46:53.968,0.17492884397506714,57139,73686875,44184,-0.17628350853919983,0.6851967573165894,-0.6847115755081177,73686874
26-May-2020 18:46:54.968,0.17495512962341309,57139,73686875,44184,-0.1763119399547577,0.6851855516433716,-0.6847087144851685,73686875
26-May-2020 18:46:55.968,0.17496073246002197,57139,73686875,44184,-0.17634370923042297,0.6851805448532104,-0.684704065322876,73686876
26-May-2020 18:46:56.968,0.1749858856201172,57139,73686875,44184,-0.1763690710067749,0.685174822807312,-0.6846969127655029,73686877
26-May-2020 18:46:57.968,0.17501398921012878,57139,73686875,44184,-0.17639777064323425,0.6851586103439331,-0.6846984624862671,73686878
26-May-2020 18:46:58.968,0.17502358555793762,57139,73686875,44184,-0.17643636465072632,0.6851409673690796,-0.6847037076950073,73686879
26-May-2020 18:46:59.968,0.17504927515983582,57171,73686875,44184,-0.17646822333335876,0.6851327419281006,-0.6846973896026611,73686880
26-May-2020 18:47:00.968,0.17508310079574585,57171,73686875,44184,-0.17648082971572876,0.6851339340209961,-0.6846837997436523,73686881
26-May-2020 18:47:01.968,0.17510923743247986,57171,73686875,44184,-0.17650234699249268,0.6851297616958618,-0.684675931930542,73686882
26-May-2020 18:47:02.968,0.17513316869735718,57171,73686875,44184,-0.17652639746665955,0.6851273775100708,-0.6846659183502197,73686883
26-May-2020 18:47:03.968,0.1751714050769806,57171,73686875,44184,-0.1765398383140564,0.6851282119750977,-0.6846519708633423,73686884
26-May-2020 18:47:04.968,0.17520344257354736,57171,73686875,44184,-0.17655998468399048,0.6851307153701782,-0.684636116027832,73686885
26-May-2020 18:47:05.968,0.17522084712982178,57171,73686875,44184,-0.1765943169593811,0.6851251125335693,-0.6846283674240112,73686886
26-May-2020 18:47:06.968,0.17523998022079468,57171,73686875,44184,-0.17661654949188232,0.6851122379302979,-0.6846307516098022,73686887
26-May-2020 18:47:07.968,0.17526859045028687,57171,73686875,44184,-0.17663946747779846,0.6850999593734741,-0.6846297979354858,73686888
26-May-2020 18:47:08.968,0.175281822681427,57171,73686875,44184,-0.17668303847312927,0.6850919723510742,-0.6846230030059814,73686889
26-May-2020 18:47:09.968,0.1752987802028656,57171,73686875,44184,-0.17671474814414978,0.6850789785385132,-0.6846235990524292,73686890
26-May-2020 18:47:10.968,0.17533451318740845,57171,73686875,44184,-0.17673450708389282,0.6850643157958984,-0.6846240758895874,73686891
26-May-2020 18:47:11.968,0.17536044120788574,57171,73686875,44184,-0.1767597794532776,0.6850612163543701,-0.6846141815185547,73686892
26-May-2020 18:47:12.968,0.1753813922405243,57171,73686875,44184,-0.17678627371788025,0.6850658655166626,-0.6845967769622803,73686893
26-May-2020 18:47:13.968,0.17542102932929993,57171,73686875,44184,-0.17680120468139648,0.6850615739822388,-0.6845873594284058,73686894
26-May-2020 18:47:14.968,0.17545434832572937,57171,73686875,44184,-0.17681139707565308,0.6850558519363403,-0.6845817565917969,73686895
26-May-2020 18:47:15.968,0.17547711730003357,57171,73686875,44184,-0.1768394410610199,0.6850590705871582,-0.684565544128418,73686896
26-May-2020 18:47:16.968,0.1755015254020691,57171,73686875,44184,-0.1768692135810852,0.6850558519363403,-0.684554934501648,73686897
26-May-2020 18:47:17.968,0.17553016543388367,57171,73686875,44184,-0.1768893301486969,0.6850404739379883,-0.6845577955245972,73686898
26-May-2020 18:47:18.968,0.17554616928100586,57171,73686875,44184,-0.17692115902900696,0.6850273609161377,-0.6845582723617554,73686899
26-May-2020 18:47:19.968,0.1755562722682953,57171,73686875,44184,-0.17695829272270203,0.6850221157073975,-0.6845513582229614,73686900
26-May-2020 18:47:20.968,0.17558443546295166,57171,73686875,44184,-0.17698436975479126,0.6850104331970215,-0.68454909324646,73686901
26-May-2020 18:47:21.968,0.17561191320419312,57171,73686875,44184,-0.17700552940368652,0.6849961280822754,-0.6845511198043823,73686902
26-May-2020 18:47:22.968,0.1756303310394287,57171,73686875,44184,-0.17703524231910706,0.6849913597106934,-0.6845430135726929,73686903
26-May-2020 18:47:23.968,0.1756587028503418,57171,73686875,44184,-0.17705431580543518,0.6849961280822754,-0.6845263242721558,73686904
26-May-2020 18:47:24.968,0.17569628357887268,57171,73686875,44184,-0.17706379294395447,0.6849942207336426,-0.684516191482544,73686905
26-May-2020 18:47:25.968,0.17572623491287231,57171,73686907,44177,-0.17708975076675415,0.6849881410598755,-0.6845078468322754,73686906
26-May-2020 18:47:26.968,0.1757485568523407,57171,73686907,44177,-0.1771160364151001,0.6849867105484009,-0.6844968795776367,73686907
26-May-2020 18:47:27.968,0.17577573657035828,57171,73686907,44177,-0.17713087797164917,0.6849839687347412,-0.6844885349273682,73686908
26-May-2020 18:47:28.968,0.17579776048660278,57171,73686907,44177,-0.17715862393379211,0.6849725246429443,-0.6844872236251831,73686909
26-May-2020 18:47:29.968,0.17581257224082947,57171,73686907,44177,-0.17719882726669312,0.6849552392959595,-0.6844903230667114,73686910
26-May-2020 18:47:30.968,0.17583054304122925,57171,73686907,44177,-0.17722547054290771,0.6849437952041626,-0.6844899654388428,73686911
26-May-2020 18:47:31.968,0.17585328221321106,57203,73686907,44177,-0.17724907398223877,0.6849396228790283,-0.6844823360443115,73686912
26-May-2020 18:47:32.968,0.17587321996688843,57203,73686907,44177,-0.17727649211883545,0.6849305629730225,-0.6844793558120728,73686913
26-May-2020 18:47:33.968,0.17590248584747314,57203,73686907,44177,-0.17730817198753357,0.6849210262298584,-0.6844730377197266,73686914
26-May-2020 18:47:34.968,0.17593300342559814,57203,73686907,44177,-0.17731645703315735,0.6849215030670166,-0.6844626665115356,73686915
26-May-2020 18:47:35.968,0.17596369981765747,57203,73686907,44177,-0.17733311653137207,0.6849266290664673,-0.6844452619552612,73686916
26-May-2020 18:47:36.968,0.17599189281463623,57203,73686907,44177,-0.1773638129234314,0.6849220991134644,-0.6844346523284912,73686917
26-May-2020 18:47:37.968,0.17602404952049255,57203,73686907,44177,-0.1773771047592163,0.6849133968353271,-0.6844315528869629,73686918
26-May-2020 18:47:38.968,0.17605087161064148,57203,73686907,44177,-0.17739924788475037,0.684907078742981,-0.6844254732131958,73686919
26-May-2020 18:47:39.968,0.17606934905052185,57203,73686907,44177,-0.17743989825248718,0.6849008798599243,-0.6844164133071899,73686920
26-May-2020 18:47:40.968,0.1760846972465515,57203,73686907,44177,-0.1774684190750122,0.6848841905593872,-0.6844217777252197,73686921
26-May-2020 18:47:41.968,0.17611289024353027,57203,73686907,44177,-0.17749479413032532,0.6848671436309814,-0.684424638748169,73686922
26-May-2020 18:47:42.968,0.17612746357917786,57203,73686907,44177,-0.17752215266227722,0.684860348701477,-0.6844205856323242,73686923
26-May-2020 18:47:43.968,0.1761498749256134,57203,73686907,44177,-0.1775570511817932,0.6848567724227905,-0.6844093799591064,73686924
26-May-2020 18:47:44.968,0.17618364095687866,57203,73686907,44177,-0.17757770419120789,0.6848480701446533,-0.6844040155410767,73686925
26-May-2020 18:47:45.968,0.17621448636054993,57203,73686907,44177,-0.177590012550354,0.6848437786102295,-0.6843973398208618,73686926
26-May-2020 18:47:46.968,0.17623907327651978,57203,73686907,44177,-0.17761611938476562,0.684850811958313,-0.6843771934509277,73686927
26-May-2020 18:47:47.968,0.1762693226337433,57203,73686907,44177,-0.17763426899909973,0.6848509311676025,-0.6843646764755249,73686928
26-May-2020 18:47:48.968,0.17630675435066223,57203,73686907,44177,-0.17765069007873535,0.6848385334014893,-0.6843627691268921,73686929
26-May-2020 18:47:49.968,0.17632532119750977,57203,73686907,44177,-0.17768195271492004,0.6848299503326416,-0.6843583583831787,73686930
26-May-2020 18:47:50.968,0.17634207010269165,57203,73686907,44177,-0.1777174174785614,0.6848248243331909,-0.6843501329421997,73686931
26-May-2020 18:47:51.968,0.17636644840240479,57203,73686907,44177,-0.17774337530136108,0.6848113536834717,-0.6843506097793579,73686932
26-May-2020 18:47:52.968,0.1763870120048523,57203,73686907,44177,-0.1777707040309906,0.6847931146621704,-0.6843565702438354,73686933
26-May-2020 18:47:53.968,0.17640241980552673,57203,73686907,44177,-0.17780795693397522,0.6847856044769287,-0.6843503713607788,73686934
26-May-2020 18:47:54.968,0.1764267086982727,57203,73686907,44177,-0.17782935500144958,0.6847836971282959,-0.6843403577804565,73686935
26-May-2020 18:47:55.968,0.17646026611328125,57203,73686907,44177,-0.17784681916236877,0.6847773790359497,-0.6843336820602417,73686936
26-May-2020 18:47:56.968,0.17648375034332275,57203,73686907,44177,-0.17787101864814758,0.6847705841064453,-0.6843281984329224,73686937
26-May-2020 18:47:57.968,0.17651143670082092,57203,73686939,44184,-0.1778910756111145,0.6847730875015259,-0.6843132972717285,73686938
26-May-2020 18:47:58.968,0.17654356360435486,57203,73686939,44184,-0.177902489900589,0.6847774982452393,-0.6842975616455078,73686939
26-May-2020 18:47:59.968,0.17657169699668884,57203,73686939,44184,-0.17792776226997375,0.6847708225250244,-0.6842905282974243,73686940
26-May-2020 18:48:00.968,0.17659035325050354,57203,73686939,44184,-0.1779632270336151,0.6847587823867798,-0.684288501739502,73686941
26-May-2020 18:48:01.968,0.1766168773174286,57203,73686939,44184,-0.1779876947402954,0.6847476959228516,-0.68428635597229,73686942
26-May-2020 18:48:02.968,0.17663931846618652,57203,73686939,44184,-0.1780153214931488,0.6847401857376099,-0.6842811107635498,73686943
26-May-2020 18:48:03.968,0.17665401101112366,57235,73686939,44184,-0.17805612087249756,0.6847256422042847,-0.6842807531356812,73686944
26-May-2020 18:48:04.968,0.17667901515960693,57235,73686939,44184,-0.17808294296264648,0.6847085952758789,-0.6842844486236572,73686945
26-May-2020 18:48:05.968,0.17670828104019165,57235,73686939,44184,-0.17810261249542236,0.6847046613693237,-0.6842758655548096,73686946
26-May-2020 18:48:06.968,0.17673102021217346,57235,73686939,44184,-0.17812621593475342,0.6847069263458252,-0.684261679649353,73686947
26-May-2020 18:48:07.968,0.17675712704658508,57235,73686939,44184,-0.17814818024635315,0.6847034692764282,-0.6842525005340576,73686948
26-May-2020 18:48:08.968,0.17679452896118164,57235,73686939,44184,-0.17815902829170227,0.6846973896026611,-0.684246301651001,73686949
26-May-2020 18:48:09.968,0.17682352662086487,57235,73686939,44184,-0.1781778633594513,0.6847018003463745,-0.6842294931411743,73686950
26-May-2020 18:48:10.968,0.1768452227115631,57235,73686939,44184,-0.17820942401885986,0.6846998929977417,-0.6842174530029297,73686951
26-May-2020 18:48:11.968,0.17687252163887024,57235,73686939,44184,-0.17823746800422668,0.6846858263015747,-0.6842172145843506,73686952
26-May-2020 18:48:12.968,0.17689937353134155,57235,73686939,44184,-0.17825967073440552,0.6846705675125122,-0.6842199563980103,73686953
26-May-2020 18:48:13.968,0.17691007256507874,57235,73686939,44184,-0.1782953143119812,0.6846660375595093,-0.684212327003479,73686954
26-May-2020 18:48:14.968,0.1769312024116516,57235,73686939,44184,-0.17833420634269714,0.6846555471420288,-0.6842068433761597,73686955
26-May-2020 18:48:15.968,0.1769576072692871,57235,73686939,44184,-0.17835277318954468,0.6846402883529663,-0.6842107772827148,73686956
26-May-2020 18:48:16.968,0.17697972059249878,57235,73686939,44184,-0.17837873101234436,0.684630274772644,-0.6842082738876343,73686957
26-May-2020 18:48:17.968,0.1770007312297821,57235,73686939,44184,-0.1784069538116455,0.6846343278884888,-0.6841912269592285,73686958
26-May-2020 18:48:18.968,0.1770336627960205,57235,73686939,44184,-0.17842400074005127,0.6846330165863037,-0.6841797828674316,73686959
26-May-2020 18:48:19.968,0.17706957459449768,57235,73686939,44184,-0.17843517661094666,0.6846239566802979,-0.6841765642166138,73686960
26-May-2020 18:48:20.968,0.17709487676620483,57235,73686939,44184,-0.17846551537513733,0.6846221685409546,-0.6841639280319214,73686961
26-May-2020 18:48:21.968,0.17711660265922546,57235,73686939,44184,-0.1784878969192505,0.6846252679824829,-0.6841492652893066,73686962
26-May-2020 18:48:22.968,0.17714917659759521,57235,73686939,44184,-0.17851290106773376,0.6846153736114502,-0.684144139289856,73686963
26-May-2020 18:48:23.968,0.17716974020004272,57235,73686939,44184,-0.17854410409927368,0.6845991611480713,-0.6841470003128052,73686964
26-May-2020 18:48:24.968,0.1771790087223053,57235,73686939,44184,-0.1785777509212494,0.6845872402191162,-0.6841477155685425,73686965
26-May-2020 18:48:25.968,0.17720407247543335,57235,73686939,44184,-0.17860475182533264,0.6845821142196655,-0.6841394901275635,73686966