#SCNAME : SES14
#Start time: 26-May-2020 13:18:52.356
#End time: 26-May-2020 17:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
26-May-2020 13:18:52.911,0.3186665177345276,37459,73667163,42873,-0.31766271591186523,-0.6314111948013306,0.6315555572509766,73667193
26-May-2020 13:18:53.911,0.31864267587661743,37459,73667195,42873,-0.31763744354248047,-0.6314247846603394,0.6315667629241943,73667194
26-May-2020 13:18:54.911,0.3186161518096924,37459,73667195,42873,-0.3176179528236389,-0.6314351558685303,0.6315796375274658,73667195
26-May-2020 13:18:55.911,0.3185954689979553,37459,73667195,42873,-0.3175920844078064,-0.6314476728439331,0.631590723991394,73667196
26-May-2020 13:18:56.911,0.3185737729072571,37459,73667195,42873,-0.3175685405731201,-0.6314609050750732,0.6315997838973999,73667197
26-May-2020 13:18:57.911,0.318548321723938,37459,73667195,42873,-0.317549467086792,-0.6314722299575806,0.6316109895706177,73667198
26-May-2020 13:18:58.911,0.3185276389122009,37459,73667195,42873,-0.31752854585647583,-0.6314830780029297,0.6316211223602295,73667199
26-May-2020 13:18:59.911,0.3185075521469116,37491,73667195,42873,-0.3175034523010254,-0.6314929723739624,0.631633996963501,73667200
26-May-2020 13:19:00.911,0.3184804320335388,37491,73667195,42873,-0.3174836039543152,-0.6315052509307861,0.6316454410552979,73667201
26-May-2020 13:19:01.911,0.31845688819885254,37491,73667195,42873,-0.3174588680267334,-0.6315170526504517,0.6316578388214111,73667202
26-May-2020 13:19:02.911,0.3184342384338379,37491,73667195,42873,-0.31743037700653076,-0.6315298080444336,0.6316709518432617,73667203
26-May-2020 13:19:03.911,0.3184128999710083,37491,73667195,42873,-0.31740933656692505,-0.631538987159729,0.6316829919815063,73667204
26-May-2020 13:19:04.911,0.31838834285736084,37491,73667195,42873,-0.3173868656158447,-0.6315531730651855,0.63169264793396,73667205
26-May-2020 13:19:05.911,0.3183659315109253,37491,73667195,42873,-0.3173612356185913,-0.6315673589706421,0.6317025423049927,73667206
26-May-2020 13:19:06.911,0.3183434009552002,37491,73667195,42873,-0.3173401355743408,-0.6315761804580688,0.6317156553268433,73667207
26-May-2020 13:19:07.911,0.31831812858581543,37491,73667195,42873,-0.31731700897216797,-0.6315875053405762,0.6317288875579834,73667208
26-May-2020 13:19:08.911,0.31829696893692017,37491,73667195,42873,-0.317294716835022,-0.6315984725952148,0.631739616394043,73667209
26-May-2020 13:19:09.911,0.31827229261398315,37491,73667195,42873,-0.31727153062820435,-0.6316109895706177,0.631751298904419,73667210
26-May-2020 13:19:10.911,0.3182491064071655,37491,73667195,42873,-0.3172491788864136,-0.6316211223602295,0.6317640542984009,73667211
26-May-2020 13:19:11.911,0.3182292580604553,37491,73667195,42873,-0.317224383354187,-0.6316317319869995,0.631775975227356,73667212
26-May-2020 13:19:12.911,0.3182060122489929,37491,73667195,42873,-0.3172028064727783,-0.6316428184509277,0.6317870616912842,73667213
26-May-2020 13:19:13.911,0.31817907094955444,37491,73667195,42873,-0.3171795606613159,-0.6316560506820679,0.6317989826202393,73667214
26-May-2020 13:19:14.911,0.31815701723098755,37491,73667195,42873,-0.31715333461761475,-0.6316697597503662,0.6318098306655884,73667215
26-May-2020 13:19:15.911,0.31813371181488037,37491,73667195,42873,-0.31712907552719116,-0.6316814422607422,0.631821870803833,73667216
26-May-2020 13:19:16.911,0.31810855865478516,37491,73667195,42873,-0.31711137294769287,-0.63169264793396,0.6318322420120239,73667217
26-May-2020 13:19:17.911,0.3180866241455078,37491,73667195,42873,-0.3170866370201111,-0.6317039728164673,0.6318446397781372,73667218
26-May-2020 13:19:18.911,0.31806474924087524,37491,73667195,42873,-0.3170607089996338,-0.6317151784896851,0.6318573951721191,73667219
26-May-2020 13:19:19.911,0.31803858280181885,37491,73667195,42873,-0.31703704595565796,-0.6317300796508789,0.6318671703338623,73667220
26-May-2020 13:19:20.911,0.3180146813392639,37491,73667195,42873,-0.3170132637023926,-0.6317421197891235,0.6318790912628174,73667221
26-May-2020 13:19:21.911,0.3179962635040283,37491,73667195,42873,-0.3169933557510376,-0.6317508220672607,0.6318895816802979,73667222
26-May-2020 13:19:22.911,0.3179745674133301,37491,73667195,42873,-0.3169701099395752,-0.6317601203918457,0.6319031715393066,73667223
26-May-2020 13:19:23.911,0.31795161962509155,37491,73667195,42873,-0.3169475197792053,-0.6317721605300903,0.6319136619567871,73667224
26-May-2020 13:19:24.911,0.31792598962783813,37491,73667195,42873,-0.31692564487457275,-0.631784200668335,0.6319255828857422,73667225
26-May-2020 13:19:25.911,0.31790417432785034,37491,73667227,42873,-0.3169025182723999,-0.6317956447601318,0.6319371461868286,73667226
26-May-2020 13:19:26.911,0.31788432598114014,37491,73667227,42873,-0.3168785572052002,-0.631804347038269,0.6319503784179688,73667227
26-May-2020 13:19:27.911,0.31786054372787476,37491,73667227,42873,-0.316858172416687,-0.6318173408508301,0.6319597959518433,73667228
26-May-2020 13:19:28.911,0.3178343176841736,37491,73667227,42873,-0.3168330192565918,-0.6318317651748657,0.6319711208343506,73667229
26-May-2020 13:19:29.911,0.3178114891052246,37491,73667227,42873,-0.3168063163757324,-0.6318439245223999,0.6319835186004639,73667230
26-May-2020 13:19:30.911,0.31778764724731445,37491,73667227,42873,-0.3167818784713745,-0.6318554878234863,0.6319960355758667,73667231
26-May-2020 13:19:31.911,0.3177652359008789,37523,73667227,42873,-0.3167620897293091,-0.6318657398223877,0.6320070028305054,73667232
26-May-2020 13:19:32.911,0.31774359941482544,37523,73667227,42873,-0.31673717498779297,-0.6318790912628174,0.6320170164108276,73667233
26-May-2020 13:19:33.911,0.3177201747894287,37523,73667227,42873,-0.3167150020599365,-0.6318894624710083,0.6320295333862305,73667234
26-May-2020 13:19:34.911,0.3177006244659424,37523,73667227,42873,-0.31669825315475464,-0.631895899772644,0.6320414543151855,73667235
26-May-2020 13:19:35.911,0.3176766037940979,37523,73667227,42873,-0.31667131185531616,-0.6319111585617065,0.6320517063140869,73667236
26-May-2020 13:19:36.911,0.31765347719192505,37523,73667227,42873,-0.31665170192718506,-0.6319224834442139,0.6320618391036987,73667237
26-May-2020 13:19:37.911,0.31763017177581787,37523,73667227,42873,-0.31662821769714355,-0.6319324970245361,0.6320754289627075,73667238
26-May-2020 13:19:38.911,0.3176085352897644,37523,73667227,42873,-0.3166027069091797,-0.6319437026977539,0.6320880651473999,73667239
26-May-2020 13:19:39.912,0.31758207082748413,37523,73667227,42873,-0.31657838821411133,-0.6319588422775269,0.6320980787277222,73667240
26-May-2020 13:19:40.912,0.3175576329231262,37523,73667227,42873,-0.31655633449554443,-0.6319695711135864,0.6321109533309937,73667241
26-May-2020 13:19:41.912,0.3175394535064697,37523,73667227,42873,-0.3165302872657776,-0.6319810152053833,0.6321216821670532,73667242
26-May-2020 13:19:42.912,0.3175168037414551,37523,73667227,42873,-0.31650787591934204,-0.6319918632507324,0.6321332454681396,73667243
26-May-2020 13:19:43.912,0.31748950481414795,37523,73667227,42873,-0.31648707389831543,-0.6320065259933472,0.6321427822113037,73667244
26-May-2020 13:19:44.912,0.3174716830253601,37523,73667227,42873,-0.3164644241333008,-0.6320160627365112,0.6321535110473633,73667245
26-May-2020 13:19:45.912,0.31744736433029175,37523,73667227,42873,-0.3164380192756653,-0.6320275068283081,0.6321676969528198,73667246
26-May-2020 13:19:46.912,0.31742364168167114,37523,73667227,42873,-0.31641995906829834,-0.632036566734314,0.6321796178817749,73667247
26-May-2020 13:19:47.912,0.3173981308937073,37523,73667227,42873,-0.31639522314071655,-0.6320509910583496,0.6321903467178345,73667248
26-May-2020 13:19:48.912,0.3173767328262329,37523,73667227,42873,-0.31637042760849,-0.6320618391036987,0.6322026252746582,73667249
26-May-2020 13:19:49.912,0.3173542618751526,37523,73667227,42873,-0.31635183095932007,-0.6320698261260986,0.632215142250061,73667250
26-May-2020 13:19:50.912,0.3173343539237976,37523,73667227,42873,-0.31632959842681885,-0.6320803165435791,0.6322258710861206,73667251
26-May-2020 13:19:51.912,0.3173106908798218,37523,73667227,42873,-0.3163034915924072,-0.6320960521697998,0.632235050201416,73667252
26-May-2020 13:19:52.912,0.3172876238822937,37523,73667227,42873,-0.31628280878067017,-0.6321043968200684,0.6322487592697144,73667253
26-May-2020 13:19:53.912,0.31726551055908203,37523,73667227,42873,-0.3162587881088257,-0.6321157217025757,0.6322600841522217,73667254
26-May-2020 13:19:54.912,0.317243754863739,37523,73667227,42873,-0.31623613834381104,-0.6321282386779785,0.6322698593139648,73667255
26-May-2020 13:19:55.912,0.31721436977386475,37523,73667227,42873,-0.3162117004394531,-0.6321430206298828,0.632282018661499,73667256
26-May-2020 13:19:56.912,0.31719279289245605,37523,73667227,42873,-0.3161880373954773,-0.6321533918380737,0.6322945356369019,73667257
26-May-2020 13:19:57.912,0.3171731233596802,37523,73667259,42873,-0.31616318225860596,-0.632163405418396,0.6323068141937256,73667258
26-May-2020 13:19:58.912,0.3171454071998596,37523,73667259,42873,-0.3161401152610779,-0.632178783416748,0.6323168277740479,73667259
26-May-2020 13:19:59.912,0.31712090969085693,37523,73667259,42873,-0.3161163330078125,-0.6321910619735718,0.6323286294937134,73667260
26-May-2020 13:20:00.912,0.31710201501846313,37523,73667259,42873,-0.31609368324279785,-0.6321980953216553,0.6323423385620117,73667261
26-May-2020 13:20:01.912,0.3170798420906067,37523,73667259,42873,-0.3160703778266907,-0.6322104930877686,0.6323530673980713,73667262
26-May-2020 13:20:02.912,0.31705671548843384,37523,73667259,42873,-0.3160511255264282,-0.6322199106216431,0.6323648691177368,73667263
26-May-2020 13:20:03.912,0.31703460216522217,37555,73667259,42873,-0.3160262703895569,-0.6322327852249146,0.6323752403259277,73667264
26-May-2020 13:20:04.912,0.3170139789581299,37555,73667259,42873,-0.31600505113601685,-0.6322422027587891,0.6323869228363037,73667265
26-May-2020 13:20:05.912,0.3169887661933899,37555,73667259,42873,-0.31598424911499023,-0.6322541236877441,0.6323981285095215,73667266
26-May-2020 13:20:06.912,0.31696581840515137,37555,73667259,42873,-0.31595659255981445,-0.6322691440582275,0.6324084997177124,73667267
26-May-2020 13:20:07.912,0.3169408440589905,37555,73667259,42873,-0.3159340023994446,-0.6322813034057617,0.6324201822280884,73667268
26-May-2020 13:20:08.912,0.31691980361938477,37555,73667259,42873,-0.3159099221229553,-0.632290244102478,0.6324336528778076,73667269
26-May-2020 13:20:09.912,0.31689465045928955,37555,73667259,42873,-0.31588566303253174,-0.6323041915893555,0.6324446201324463,73667270
26-May-2020 13:20:10.912,0.31687021255493164,37555,73667259,42873,-0.315864622592926,-0.6323146820068359,0.6324570178985596,73667271
26-May-2020 13:20:11.912,0.3168483376502991,37555,73667259,42873,-0.3158356547355652,-0.632326602935791,0.632469892501831,73667272
26-May-2020 13:20:12.912,0.316825807094574,37555,73667259,42873,-0.315815269947052,-0.6323366165161133,0.632481575012207,73667273
26-May-2020 13:20:13.912,0.316800594329834,37555,73667259,42873,-0.31579089164733887,-0.6323498487472534,0.632493257522583,73667274
26-May-2020 13:20:14.912,0.31677716970443726,37555,73667259,42873,-0.315768301486969,-0.6323637962341309,0.6325020790100098,73667275
26-May-2020 13:20:15.912,0.31675899028778076,37555,73667259,42873,-0.31574881076812744,-0.6323709487915039,0.6325139999389648,73667276
26-May-2020 13:20:16.912,0.31673622131347656,37555,73667259,42873,-0.3157256841659546,-0.6323809623718262,0.6325268745422363,73667277
26-May-2020 13:20:17.912,0.3167112469673157,37555,73667259,42873,-0.31570369005203247,-0.6323933601379395,0.6325379610061646,73667278
26-May-2020 13:20:18.912,0.3166878819465637,37555,73667259,42873,-0.3156793713569641,-0.6324073076248169,0.6325478553771973,73667279
26-May-2020 13:20:19.912,0.31666630506515503,37555,73667259,42873,-0.31565606594085693,-0.6324166059494019,0.6325609683990479,73667280
26-May-2020 13:20:20.912,0.3166418671607971,37555,73667259,42873,-0.3156287670135498,-0.632429838180542,0.6325736045837402,73667281
26-May-2020 13:20:21.912,0.316616952419281,37555,73667259,42873,-0.315604031085968,-0.6324448585510254,0.6325833797454834,73667282
26-May-2020 13:20:22.912,0.3165939450263977,37555,73667259,42873,-0.3155832886695862,-0.6324551105499268,0.6325950622558594,73667283
26-May-2020 13:20:23.912,0.3165733814239502,37555,73667259,42873,-0.3155609369277954,-0.6324629783630371,0.6326085329055786,73667284
26-May-2020 13:20:24.912,0.3165515661239624,37555,73667259,42873,-0.3155369758605957,-0.6324741840362549,0.6326202154159546,73667285
26-May-2020 13:20:25.912,0.31652534008026123,37555,73667259,42873,-0.3155137896537781,-0.6324888467788696,0.6326303482055664,73667286
26-May-2020 13:20:26.912,0.31650376319885254,37555,73667259,42873,-0.315493643283844,-0.6324973106384277,0.6326427459716797,73667287
26-May-2020 13:20:27.912,0.31648141145706177,37555,73667259,42873,-0.31546950340270996,-0.6325089931488037,0.632654070854187,73667288
26-May-2020 13:20:28.912,0.31645822525024414,37555,73667259,42873,-0.3154461979866028,-0.6325192451477051,0.6326671838760376,73667289
26-May-2020 13:20:29.912,0.31643325090408325,37555,73667291,42873,-0.31542307138442993,-0.6325341463088989,0.632676362991333,73667290
26-May-2020 13:20:30.912,0.31641000509262085,37555,73667291,42873,-0.31539636850357056,-0.6325463056564331,0.6326889991760254,73667291
26-May-2020 13:20:31.912,0.31638848781585693,37555,73667291,42873,-0.3153749704360962,-0.632556676864624,0.6327002048492432,73667292
26-May-2020 13:20:32.912,0.3163638114929199,37555,73667291,42873,-0.31535041332244873,-0.6325685977935791,0.6327129602432251,73667293
26-May-2020 13:20:33.912,0.3163425922393799,37555,73667291,42873,-0.315329909324646,-0.6325806379318237,0.6327215433120728,73667294
26-May-2020 13:20:34.912,0.31632012128829956,37555,73667291,42873,-0.3153066635131836,-0.6325925588607788,0.6327325105667114,73667295
26-May-2020 13:20:35.912,0.3162986636161804,37587,73667291,42873,-0.31528693437576294,-0.6325997114181519,0.6327457427978516,73667296
26-May-2020 13:20:36.912,0.3162768483161926,37587,73667291,42873,-0.31526315212249756,-0.6326119899749756,0.6327563524246216,73667297
26-May-2020 13:20:37.912,0.3162497282028198,37587,73667291,42873,-0.3152393698692322,-0.6326264142990112,0.6327673196792603,73667298
26-May-2020 13:20:38.912,0.3162257671356201,37587,73667291,42873,-0.31521618366241455,-0.6326367855072021,0.6327804327011108,73667299
26-May-2020 13:20:39.912,0.31620633602142334,37587,73667291,42873,-0.31518977880477905,-0.6326475143432617,0.6327928304672241,73667300
26-May-2020 13:20:40.912,0.31618136167526245,37587,73667291,42873,-0.3151665925979614,-0.6326603889465332,0.6328039169311523,73667301
26-May-2020 13:20:41.912,0.3161550760269165,37587,73667291,42873,-0.31514477729797363,-0.6326733827590942,0.632814884185791,73667302
26-May-2020 13:20:42.912,0.31613534688949585,37587,73667291,42873,-0.31511855125427246,-0.632684588432312,0.6328266859054565,73667303
26-May-2020 13:20:43.912,0.316115140914917,37587,73667291,42873,-0.3150993585586548,-0.6326922178268433,0.6328386068344116,73667304
26-May-2020 13:20:44.912,0.31608718633651733,37587,73667291,42873,-0.3150762915611267,-0.6327077150344849,0.6328483819961548,73667305
26-May-2020 13:20:45.912,0.31606459617614746,37587,73667291,42873,-0.3150496482849121,-0.6327199935913086,0.6328608989715576,73667306
26-May-2020 13:20:46.912,0.31604522466659546,37587,73667291,42873,-0.31503021717071533,-0.632729172706604,0.632871150970459,73667307
26-May-2020 13:20:47.912,0.31602126359939575,37587,73667291,42873,-0.31500792503356934,-0.6327402591705322,0.6328830718994141,73667308
26-May-2020 13:20:48.912,0.3159964680671692,37587,73667291,42873,-0.3149838447570801,-0.6327524185180664,0.63289475440979,73667309
26-May-2020 13:20:49.912,0.31597334146499634,37587,73667291,42873,-0.3149592876434326,-0.6327643394470215,0.6329067945480347,73667310
26-May-2020 13:20:50.912,0.3159487247467041,37587,73667291,42873,-0.31493204832077026,-0.6327770948410034,0.6329199075698853,73667311
26-May-2020 13:20:51.912,0.3159278631210327,37587,73667291,42873,-0.3149094581604004,-0.6327865123748779,0.6329320669174194,73667312
26-May-2020 13:20:52.912,0.31590527296066284,37587,73667291,42873,-0.31488746404647827,-0.6328004598617554,0.6329405307769775,73667313
26-May-2020 13:20:53.912,0.3158816695213318,37587,73667291,42873,-0.3148675560951233,-0.632810115814209,0.6329525709152222,73667314
26-May-2020 13:20:54.912,0.3158603310585022,37587,73667291,42873,-0.3148438334465027,-0.6328206062316895,0.6329643726348877,73667315
26-May-2020 13:20:55.912,0.3158385157585144,37587,73667291,42873,-0.31482207775115967,-0.6328318119049072,0.6329748630523682,73667316
26-May-2020 13:20:56.912,0.31581342220306396,37587,73667291,42873,-0.3148026466369629,-0.6328426599502563,0.6329861879348755,73667317
26-May-2020 13:20:57.912,0.3157895803451538,37587,73667291,42873,-0.3147766590118408,-0.632856011390686,0.6329977512359619,73667318
26-May-2020 13:20:58.912,0.31576645374298096,37587,73667291,42873,-0.31475192308425903,-0.6328674554824829,0.6330103874206543,73667319
26-May-2020 13:20:59.912,0.31574058532714844,37587,73667291,42873,-0.3147258162498474,-0.632881760597229,0.6330219507217407,73667320
26-May-2020 13:21:00.912,0.3157181143760681,37587,73667291,42873,-0.31470274925231934,-0.6328924894332886,0.6330337524414062,73667321
26-May-2020 13:21:01.912,0.3156958222389221,37587,73667323,42873,-0.3146781921386719,-0.6329041719436646,0.6330454349517822,73667322
26-May-2020 13:21:02.912,0.3156757354736328,37587,73667323,42873,-0.31465667486190796,-0.6329140663146973,0.6330565214157104,73667323
26-May-2020 13:21:03.912,0.3156496286392212,37587,73667323,42873,-0.31463295221328735,-0.6329286098480225,0.6330667734146118,73667324
26-May-2020 13:21:04.912,0.3156265616416931,37587,73667323,42873,-0.3146092891693115,-0.6329391002655029,0.6330792903900146,73667325
26-May-2020 13:21:05.912,0.3156057596206665,37587,73667323,42873,-0.31458908319473267,-0.6329482793807983,0.6330904960632324,73667326
26-May-2020 13:21:06.912,0.3155815601348877,37587,73667323,42873,-0.3145652413368225,-0.6329594850540161,0.6331030130386353,73667327
26-May-2020 13:21:07.912,0.31555837392807007,37619,73667323,42873,-0.31454408168792725,-0.6329725980758667,0.6331120729446411,73667328
26-May-2020 13:21:08.912,0.3155369162559509,37619,73667323,42873,-0.3145211935043335,-0.6329823732376099,0.6331243515014648,73667329
26-May-2020 13:21:09.912,0.3155142068862915,37619,73667323,42873,-0.31449681520462036,-0.6329927444458008,0.6331374645233154,73667330
26-May-2020 13:21:10.912,0.31548750400543213,37619,73667323,42873,-0.31447094678878784,-0.6330078840255737,0.6331485509872437,73667331
26-May-2020 13:21:11.912,0.3154657483100891,37619,73667323,42873,-0.31444764137268066,-0.6330190896987915,0.6331596374511719,73667332
26-May-2020 13:21:12.912,0.3154422640800476,37619,73667323,42873,-0.3144259452819824,-0.6330313682556152,0.6331698894500732,73667333
26-May-2020 13:21:13.912,0.3154202103614807,37619,73667323,42873,-0.31440240144729614,-0.6330429315567017,0.6331812143325806,73667334
26-May-2020 13:21:14.912,0.3153974413871765,37619,73667323,42873,-0.3143811821937561,-0.6330546140670776,0.6331913471221924,73667335
26-May-2020 13:21:15.912,0.31537485122680664,37619,73667323,42873,-0.31435680389404297,-0.6330642700195312,0.6332050561904907,73667336
26-May-2020 13:21:16.912,0.31535255908966064,37619,73667323,42873,-0.3143352270126343,-0.6330761909484863,0.633215069770813,73667337
26-May-2020 13:21:17.912,0.3153303265571594,37619,73667323,42873,-0.3143135905265808,-0.6330842971801758,0.6332285404205322,73667338
26-May-2020 13:21:18.912,0.3153057098388672,37619,73667323,42873,-0.3142881393432617,-0.633098840713501,0.6332390308380127,73667339
26-May-2020 13:21:19.912,0.3152827024459839,37619,73667323,42873,-0.3142622113227844,-0.6331112384796143,0.6332508325576782,73667340
26-May-2020 13:21:20.912,0.3152576684951782,37619,73667323,42873,-0.3142416477203369,-0.6331206560134888,0.6332640647888184,73667341
26-May-2020 13:21:21.912,0.3152351379394531,37619,73667323,42873,-0.3142189383506775,-0.633133053779602,0.6332740783691406,73667342
26-May-2020 13:21:22.912,0.3152120113372803,37619,73667323,42873,-0.3141935467720032,-0.633147120475769,0.633284330368042,73667343
26-May-2020 13:21:23.912,0.3151896595954895,37619,73667323,42873,-0.3141729235649109,-0.6331576108932495,0.6332950592041016,73667344
26-May-2020 13:21:24.912,0.3151698708534241,37619,73667323,42873,-0.3141533136367798,-0.633167028427124,0.6333053112030029,73667345
26-May-2020 13:21:25.912,0.315147340297699,37619,73667323,42873,-0.31412768363952637,-0.6331800222396851,0.633316159248352,73667346
26-May-2020 13:21:26.912,0.31511950492858887,37619,73667323,42873,-0.3141019344329834,-0.6331936120986938,0.6333292722702026,73667347
26-May-2020 13:21:27.912,0.3150978088378906,37619,73667323,42873,-0.3140817880630493,-0.6332030296325684,0.6333407163619995,73667348
26-May-2020 13:21:28.912,0.31507807970046997,37619,73667323,42873,-0.3140597939491272,-0.6332128047943115,0.6333515644073486,73667349
26-May-2020 13:21:29.912,0.3150547742843628,37619,73667323,42873,-0.3140343427658081,-0.6332242488861084,0.6333645582199097,73667350
26-May-2020 13:21:30.912,0.3150300979614258,37619,73667323,42873,-0.31401216983795166,-0.6332370042800903,0.6333749294281006,73667351
26-May-2020 13:21:31.912,0.3150091767311096,37619,73667323,42873,-0.3139897584915161,-0.6332485675811768,0.6333847045898438,73667352
26-May-2020 13:21:32.912,0.3149827718734741,37619,73667323,42873,-0.313967227935791,-0.6332601308822632,0.6333975791931152,73667353
26-May-2020 13:21:33.912,0.3149617314338684,37619,73667355,42873,-0.3139457106590271,-0.633271336555481,0.633407473564148,73667354
26-May-2020 13:21:34.912,0.3149372935295105,37619,73667355,42873,-0.31392085552215576,-0.6332859992980957,0.6334172487258911,73667355
26-May-2020 13:21:35.912,0.31491178274154663,37619,73667355,42873,-0.31389886140823364,-0.6332962512969971,0.6334306001663208,73667356
26-May-2020 13:21:36.912,0.31488943099975586,37619,73667355,42873,-0.31387537717819214,-0.6333057880401611,0.6334438323974609,73667357
26-May-2020 13:21:37.912,0.3148711919784546,37619,73667355,42873,-0.31385356187820435,-0.6333156824111938,0.6334539651870728,73667358
26-May-2020 13:21:38.912,0.3148459196090698,37619,73667355,42873,-0.31382983922958374,-0.6333280801773071,0.6334657669067383,73667359
26-May-2020 13:21:39.912,0.31482428312301636,37651,73667355,42873,-0.31380748748779297,-0.633338451385498,0.6334773302078247,73667360
26-May-2020 13:21:40.912,0.31480324268341064,37651,73667355,42873,-0.3137814402580261,-0.6333491802215576,0.6334900856018066,73667361
26-May-2020 13:21:41.912,0.3147752285003662,37651,73667355,42873,-0.3137565851211548,-0.6333645582199097,0.6335005760192871,73667362
26-May-2020 13:21:42.912,0.3147513270378113,37651,73667355,42873,-0.3137376308441162,-0.6333738565444946,0.6335126161575317,73667363
26-May-2020 13:21:43.912,0.31472665071487427,37651,73667355,42873,-0.31371092796325684,-0.6333878040313721,0.6335242986679077,73667364
26-May-2020 13:21:44.912,0.3147053122520447,37651,73667355,42873,-0.31368762254714966,-0.633399486541748,0.6335346698760986,73667365
26-May-2020 13:21:45.912,0.3146809935569763,37651,73667355,42873,-0.3136650323867798,-0.6334128379821777,0.6335446834564209,73667366
26-May-2020 13:21:46.912,0.31465744972229004,37651,73667355,42873,-0.31363970041275024,-0.6334255933761597,0.6335562467575073,73667367
26-May-2020 13:21:47.912,0.31463760137557983,37651,73667355,42873,-0.31361883878707886,-0.633434534072876,0.6335675716400146,73667368
26-May-2020 13:21:48.912,0.31461721658706665,37651,73667355,42873,-0.31359899044036865,-0.6334437131881714,0.6335783004760742,73667369
26-May-2020 13:21:49.912,0.3145928382873535,37651,73667355,42873,-0.31357383728027344,-0.633456826210022,0.6335891485214233,73667370
26-May-2020 13:21:50.912,0.3145698308944702,37651,73667355,42873,-0.3135509490966797,-0.6334679126739502,0.6336008310317993,73667371
26-May-2020 13:21:51.912,0.3145468831062317,37651,73667355,42873,-0.3135305643081665,-0.6334763765335083,0.633614182472229,73667372
26-May-2020 13:21:52.912,0.31452471017837524,37651,73667355,42873,-0.313504159450531,-0.6334891319274902,0.6336253881454468,73667373
26-May-2020 13:21:53.912,0.31450003385543823,37651,73667355,42873,-0.3134790062904358,-0.633503794670105,0.6336355209350586,73667374
26-May-2020 13:21:54.912,0.31447744369506836,37651,73667355,42873,-0.3134608268737793,-0.6335104703903198,0.6336489915847778,73667375
26-May-2020 13:21:55.912,0.31445497274398804,37651,73667355,42873,-0.31343692541122437,-0.6335225105285645,0.6336599588394165,73667376
26-May-2020 13:21:56.912,0.31443095207214355,37651,73667355,42873,-0.31340932846069336,-0.6335368156433105,0.6336714029312134,73667377
26-May-2020 13:21:57.912,0.3144074082374573,37651,73667355,42873,-0.3133910894393921,-0.6335465908050537,0.633682370185852,73667378
26-May-2020 13:21:58.912,0.3143807649612427,37651,73667355,42873,-0.3133662939071655,-0.633558988571167,0.6336952447891235,73667379
26-May-2020 13:21:59.912,0.3143578767776489,37651,73667355,42873,-0.313340425491333,-0.6335724592208862,0.6337058544158936,73667380
26-May-2020 13:22:00.912,0.3143346309661865,37651,73667355,42873,-0.3133179545402527,-0.6335844993591309,0.6337167024612427,73667381
26-May-2020 13:22:01.912,0.31431275606155396,37651,73667355,42873,-0.3132970333099365,-0.6335957050323486,0.6337267160415649,73667382
26-May-2020 13:22:02.912,0.31429147720336914,37651,73667355,42873,-0.31327497959136963,-0.6336045265197754,0.6337391138076782,73667383
26-May-2020 13:22:03.912,0.3142717480659485,37651,73667355,42873,-0.31325435638427734,-0.6336140632629395,0.6337497234344482,73667384
26-May-2020 13:22:04.912,0.31424689292907715,37651,73667355,42873,-0.31323057413101196,-0.6336262226104736,0.6337616443634033,73667385
26-May-2020 13:22:05.912,0.31422483921051025,37651,73667387,42873,-0.31320852041244507,-0.633637547492981,0.6337721347808838,73667386
26-May-2020 13:22:06.912,0.3141961693763733,37651,73667387,42873,-0.31317806243896484,-0.6336526870727539,0.6337865591049194,73667387
26-May-2020 13:22:07.912,0.3141769766807556,37651,73667387,42873,-0.31315457820892334,-0.6336637735366821,0.6337960958480835,73667388
26-May-2020 13:22:08.912,0.31415295600891113,37651,73667387,42873,-0.31313270330429077,-0.6336747407913208,0.6338077783584595,73667389
26-May-2020 13:22:09.912,0.3141282796859741,37651,73667387,42873,-0.31310921907424927,-0.6336872577667236,0.6338192224502563,73667390
26-May-2020 13:22:10.912,0.3141065239906311,37651,73667387,42873,-0.3130892515182495,-0.6336965560913086,0.6338304281234741,73667391
26-May-2020 13:22:11.912,0.3140838146209717,37683,73667387,42873,-0.3130652904510498,-0.6337087154388428,0.6338415145874023,73667392
26-May-2020 13:22:12.912,0.3140617609024048,37683,73667387,42873,-0.31304293870925903,-0.6337203979492188,0.6338518857955933,73667393
26-May-2020 13:22:13.912,0.3140389323234558,37683,73667387,42873,-0.31302112340927124,-0.6337298154830933,0.6338645219802856,73667394
26-May-2020 13:22:14.912,0.31401538848876953,37683,73667387,42873,-0.31299805641174316,-0.6337413787841797,0.6338763236999512,73667395
26-May-2020 13:22:15.912,0.3139922618865967,37683,73667387,42873,-0.3129766583442688,-0.6337521076202393,0.6338872909545898,73667396
26-May-2020 13:22:16.912,0.31396663188934326,37683,73667387,42873,-0.3129464387893677,-0.6337679624557495,0.6338992118835449,73667397
26-May-2020 13:22:17.912,0.3139428496360779,37683,73667387,42873,-0.3129255175590515,-0.6337777376174927,0.6339114904403687,73667398
26-May-2020 13:22:18.912,0.31391996145248413,37683,73667387,42873,-0.31290334463119507,-0.6337883472442627,0.6339232921600342,73667399
26-May-2020 13:22:19.912,0.3138991594314575,37683,73667387,42873,-0.31287693977355957,-0.6337999105453491,0.633934736251831,73667400
26-May-2020 13:22:20.912,0.31387364864349365,37683,73667387,42873,-0.3128557801246643,-0.6338118314743042,0.6339459419250488,73667401
26-May-2020 13:22:21.912,0.3138505816459656,37683,73667387,42873,-0.31283485889434814,-0.6338241100311279,0.6339553594589233,73667402
26-May-2020 13:22:22.912,0.31383001804351807,37683,73667387,42873,-0.31281059980392456,-0.633834958076477,0.6339668035507202,73667403
26-May-2020 13:22:23.912,0.3138042092323303,37683,73667387,42873,-0.3127861022949219,-0.633847713470459,0.6339787244796753,73667404
26-May-2020 13:22:24.912,0.31378358602523804,37683,73667387,42873,-0.3127666115760803,-0.6338562965393066,0.6339901685714722,73667405
26-May-2020 13:22:25.912,0.3137586712837219,37683,73667387,42873,-0.31274157762527466,-0.6338702440261841,0.6340008974075317,73667406
26-May-2020 13:22:26.912,0.3137393593788147,37683,73667387,42873,-0.31271952390670776,-0.6338800191879272,0.6340115070343018,73667407
26-May-2020 13:22:27.912,0.3137120008468628,37683,73667387,42873,-0.31269413232803345,-0.6338920593261719,0.6340256929397583,73667408
26-May-2020 13:22:28.912,0.31369030475616455,37683,73667387,42873,-0.3126699924468994,-0.6339019536972046,0.6340383291244507,73667409
26-May-2020 13:22:29.912,0.31366515159606934,37683,73667387,42873,-0.31264615058898926,-0.6339149475097656,0.6340495347976685,73667410
26-May-2020 13:22:30.912,0.3136429190635681,37683,73667387,42873,-0.3126218914985657,-0.6339267492294312,0.6340607404708862,73667411
26-May-2020 13:22:31.912,0.31362003087997437,37683,73667387,42873,-0.3125980496406555,-0.6339395046234131,0.6340709924697876,73667412
26-May-2020 13:22:32.912,0.31359559297561646,37683,73667387,42873,-0.3125789165496826,-0.6339496374130249,0.6340824365615845,73667413
26-May-2020 13:22:33.912,0.3135707974433899,37683,73667387,42873,-0.3125534653663635,-0.6339621543884277,0.6340948343276978,73667414
26-May-2020 13:22:34.912,0.31354862451553345,37683,73667387,42873,-0.3125306963920593,-0.633974552154541,0.6341043710708618,73667415
26-May-2020 13:22:35.912,0.31352657079696655,37683,73667387,42873,-0.3125101923942566,-0.6339856386184692,0.6341142654418945,73667416
26-May-2020 13:22:36.912,0.313501238822937,37683,73667387,42873,-0.3124852776527405,-0.6339973211288452,0.6341274976730347,73667417
26-May-2020 13:22:37.912,0.3134804368019104,37683,73667419,42873,-0.3124625086784363,-0.6340065002441406,0.6341397762298584,73667418
26-May-2020 13:22:38.912,0.31345856189727783,37683,73667419,42873,-0.31243520975112915,-0.634020209312439,0.634150505065918,73667419
26-May-2020 13:22:39.912,0.31343430280685425,37683,73667419,42873,-0.31241267919540405,-0.6340291500091553,0.6341646909713745,73667420
26-May-2020 13:22:40.912,0.3134153485298157,37683,73667419,42873,-0.3123916983604431,-0.6340389251708984,0.6341745853424072,73667421
26-May-2020 13:22:41.912,0.3133937120437622,37683,73667419,42873,-0.3123682141304016,-0.6340498924255371,0.6341859102249146,73667422
26-May-2020 13:22:42.912,0.31336987018585205,37683,73667419,42873,-0.31234580278396606,-0.6340615749359131,0.6341971158981323,73667423
26-May-2020 13:22:43.912,0.31334739923477173,37715,73667419,42873,-0.3123224973678589,-0.6340725421905518,0.6342087984085083,73667424
26-May-2020 13:22:44.912,0.31332099437713623,37715,73667419,42873,-0.31229764223098755,-0.6340850591659546,0.6342214345932007,73667425
26-May-2020 13:22:45.912,0.3132973313331604,37715,73667419,42873,-0.31227439641952515,-0.6340973377227783,0.6342322826385498,73667426
26-May-2020 13:22:46.912,0.31327491998672485,37715,73667419,42873,-0.3122522830963135,-0.6341085433959961,0.6342431306838989,73667427
26-May-2020 13:22:47.912,0.3132503628730774,37715,73667419,42873,-0.31222712993621826,-0.6341221332550049,0.634253978729248,73667428
26-May-2020 13:22:48.912,0.313227117061615,37715,73667419,42873,-0.3122074604034424,-0.6341322660446167,0.6342651844024658,73667429
26-May-2020 13:22:49.912,0.3132057189941406,37715,73667419,42873,-0.31218278408050537,-0.6341445446014404,0.6342755556106567,73667430
26-May-2020 13:22:50.912,0.3131815791130066,37715,73667419,42873,-0.3121567964553833,-0.6341577768325806,0.634286642074585,73667431
26-May-2020 13:22:51.912,0.3131563067436218,37715,73667419,42873,-0.3121359348297119,-0.6341670751571655,0.6343001127243042,73667432
26-May-2020 13:22:52.912,0.31313467025756836,37715,73667419,42873,-0.3121144771575928,-0.6341757774353027,0.634312629699707,73667433
26-May-2020 13:22:53.912,0.3131145238876343,37715,73667419,42873,-0.31209081411361694,-0.6341878175735474,0.6343221664428711,73667434
26-May-2020 13:22:54.912,0.31309062242507935,37715,73667419,42873,-0.31206661462783813,-0.6341989040374756,0.6343346834182739,73667435
26-May-2020 13:22:55.912,0.31307101249694824,37715,73667419,42873,-0.312045693397522,-0.6342074871063232,0.6343461275100708,73667436
26-May-2020 13:22:56.912,0.31304800510406494,37715,73667419,42873,-0.31201910972595215,-0.6342198848724365,0.6343581676483154,73667437
26-May-2020 13:22:57.912,0.3130236268043518,37715,73667419,42873,-0.31199580430984497,-0.6342325210571289,0.6343692541122437,73667438
26-May-2020 13:22:58.912,0.3129979372024536,37715,73667419,42873,-0.3119688630104065,-0.6342482566833496,0.6343796253204346,73667439
26-May-2020 13:22:59.912,0.3129729628562927,37715,73667419,42873,-0.3119449019432068,-0.6342602968215942,0.6343915462493896,73667440
26-May-2020 13:23:00.912,0.3129504323005676,37715,73667419,42873,-0.311926007270813,-0.6342699527740479,0.6344021558761597,73667441
26-May-2020 13:23:01.912,0.31292688846588135,37715,73667419,42873,-0.31189918518066406,-0.6342837810516357,0.6344132423400879,73667442
26-May-2020 13:23:02.912,0.3129066824913025,37715,73667419,42873,-0.3118788003921509,-0.6342922449111938,0.6344248056411743,73667443
26-May-2020 13:23:03.912,0.31288331747055054,37715,73667419,42873,-0.31185853481292725,-0.6343023777008057,0.6344361305236816,73667444
26-May-2020 13:23:04.912,0.31286317110061646,37715,73667419,42873,-0.31183743476867676,-0.6343122720718384,0.6344466209411621,73667445
26-May-2020 13:23:05.912,0.31283819675445557,37715,73667419,42873,-0.3118096590042114,-0.6343261003494263,0.6344587802886963,73667446
26-May-2020 13:23:06.912,0.3128158450126648,37715,73667419,42873,-0.31178975105285645,-0.6343340873718262,0.6344717741012573,73667447
26-May-2020 13:23:07.912,0.3127902150154114,37715,73667419,42873,-0.31176668405532837,-0.6343464851379395,0.6344828605651855,73667448
26-May-2020 13:23:08.912,0.3127690553665161,37715,73667419,42873,-0.3117408752441406,-0.6343586444854736,0.6344938278198242,73667449
26-May-2020 13:23:09.912,0.3127431273460388,37715,73667451,42880,-0.3117145895957947,-0.6343729496002197,0.6345052719116211,73667450
26-May-2020 13:23:10.912,0.31272053718566895,37715,73667451,42880,-0.3116927742958069,-0.634382963180542,0.6345173120498657,73667451
26-May-2020 13:23:11.912,0.31270045042037964,37715,73667451,42880,-0.31167054176330566,-0.634394645690918,0.6345264911651611,73667452
26-May-2020 13:23:12.912,0.31267571449279785,37715,73667451,42880,-0.31164807081222534,-0.6344070434570312,0.6345371007919312,73667453
26-May-2020 13:23:13.912,0.3126542568206787,37715,73667451,42880,-0.31162548065185547,-0.6344189643859863,0.6345469951629639,73667454
26-May-2020 13:23:14.912,0.3126322627067566,37715,73667451,42880,-0.31160134077072144,-0.634428858757019,0.6345596313476562,73667455
26-May-2020 13:23:15.912,0.3126036524772644,37747,73667451,42880,-0.31157785654067993,-0.6344413757324219,0.6345729827880859,73667456
26-May-2020 13:23:16.912,0.312583327293396,37747,73667451,42880,-0.3115577697753906,-0.6344493627548218,0.6345847845077515,73667457
26-May-2020 13:23:17.912,0.31255948543548584,37747,73667451,42880,-0.3115280866622925,-0.634463906288147,0.6345968246459961,73667458
26-May-2020 13:23:18.912,0.31253719329833984,37747,73667451,42880,-0.3115096688270569,-0.6344741582870483,0.6346064805984497,73667459
26-May-2020 13:23:19.912,0.31251490116119385,37747,73667451,42880,-0.31148964166641235,-0.634483814239502,0.6346172094345093,73667460
26-May-2020 13:23:20.912,0.3124955892562866,37747,73667451,42880,-0.3114663362503052,-0.6344938278198242,0.6346285343170166,73667461
26-May-2020 13:23:21.912,0.31247037649154663,37747,73667451,42880,-0.3114410638809204,-0.6345080137252808,0.6346389055252075,73667462
26-May-2020 13:23:22.912,0.31244415044784546,37747,73667451,42880,-0.31142014265060425,-0.6345185041427612,0.6346516609191895,73667463
26-May-2020 13:23:23.912,0.31242531538009644,37747,73667451,42880,-0.3113963007926941,-0.6345292329788208,0.6346619129180908,73667464
26-May-2020 13:23:24.912,0.31240105628967285,37747,73667451,42880,-0.3113730549812317,-0.6345412731170654,0.6346731185913086,73667465
26-May-2020 13:23:25.912,0.31237608194351196,37747,73667451,42880,-0.3113487958908081,-0.634554386138916,0.6346842050552368,73667466
26-May-2020 13:23:26.912,0.3123546242713928,37747,73667451,42880,-0.3113231062889099,-0.6345645189285278,0.6346971988677979,73667467
26-May-2020 13:23:27.912,0.31233030557632446,37747,73667451,42880,-0.31129908561706543,-0.634576678276062,0.6347088813781738,73667468
26-May-2020 13:23:28.912,0.3123077154159546,37747,73667451,42880,-0.31127870082855225,-0.6345901489257812,0.6347166299819946,73667469
26-May-2020 13:23:29.912,0.31228554248809814,37747,73667451,42880,-0.3112553358078003,-0.6345990896224976,0.6347298622131348,73667470
26-May-2020 13:23:30.912,0.3122600317001343,37747,73667451,42880,-0.311232328414917,-0.634611964225769,0.6347408294677734,73667471
26-May-2020 13:23:31.912,0.31223660707473755,37747,73667451,42880,-0.3112097382545471,-0.634621262550354,0.6347544193267822,73667472
26-May-2020 13:23:32.912,0.31221580505371094,37747,73667451,42880,-0.3111886978149414,-0.6346319913864136,0.6347641944885254,73667473
26-May-2020 13:23:33.912,0.3121933937072754,37747,73667451,42880,-0.31116652488708496,-0.6346430778503418,0.6347750425338745,73667474
26-May-2020 13:23:34.912,0.3121674060821533,37747,73667451,42880,-0.3111419081687927,-0.6346548795700073,0.6347880363464355,73667475
26-May-2020 13:23:35.912,0.3121468424797058,37747,73667451,42880,-0.3111182451248169,-0.6346652507781982,0.6347991228103638,73667476
26-May-2020 13:23:36.912,0.31212282180786133,37747,73667451,42880,-0.31109315156936646,-0.6346780061721802,0.6348109245300293,73667477
26-May-2020 13:23:37.912,0.3120977282524109,37747,73667451,42880,-0.3110722303390503,-0.6346879005432129,0.6348233222961426,73667478
26-May-2020 13:23:38.912,0.31207728385925293,37747,73667451,42880,-0.311049222946167,-0.6347004175186157,0.6348321437835693,73667479
26-May-2020 13:23:39.912,0.3120543360710144,37747,73667451,42880,-0.31102389097213745,-0.6347157955169678,0.6348404884338379,73667480
26-May-2020 13:23:40.912,0.3120274543762207,37747,73667451,42880,-0.3110043406486511,-0.6347247362136841,0.6348545551300049,73667481
26-May-2020 13:23:41.912,0.31200623512268066,37747,73667483,42880,-0.3109779953956604,-0.6347371339797974,0.634865403175354,73667482
26-May-2020 13:23:42.912,0.31198471784591675,37747,73667483,42880,-0.3109555244445801,-0.6347466707229614,0.6348774433135986,73667483
26-May-2020 13:23:43.912,0.31195878982543945,37747,73667483,42880,-0.3109305500984192,-0.6347594261169434,0.6348898410797119,73667484
26-May-2020 13:23:44.912,0.3119391202926636,37747,73667483,42880,-0.310907781124115,-0.6347686052322388,0.6349014043807983,73667485
26-May-2020 13:23:45.912,0.31191426515579224,37747,73667483,42880,-0.31088483333587646,-0.634779691696167,0.6349135637283325,73667486
26-May-2020 13:23:46.912,0.3118906617164612,37747,73667483,42880,-0.31086230278015137,-0.634789228439331,0.6349267959594727,73667487
26-May-2020 13:23:47.912,0.3118661642074585,37779,73667483,42880,-0.3108366131782532,-0.6348047256469727,0.6349358558654785,73667488
26-May-2020 13:23:48.912,0.3118465542793274,37779,73667483,42880,-0.31081539392471313,-0.6348154544830322,0.634945273399353,73667489
26-May-2020 13:23:49.912,0.3118199110031128,37779,73667483,42880,-0.31079530715942383,-0.63482666015625,0.634956955909729,73667490
26-May-2020 13:23:50.912,0.31179744005203247,37779,73667483,42880,-0.310771644115448,-0.6348385810852051,0.6349678039550781,73667491
26-May-2020 13:23:51.912,0.311778724193573,37779,73667483,42880,-0.3107476234436035,-0.6348488330841064,0.6349779367446899,73667492
26-May-2020 13:23:52.912,0.31175071001052856,37779,73667483,42880,-0.3107273578643799,-0.6348602771759033,0.6349903345108032,73667493
26-May-2020 13:23:53.912,0.31172794103622437,37779,73667483,42880,-0.31070417165756226,-0.6348720788955688,0.6350010633468628,73667494
26-May-2020 13:23:54.912,0.31170523166656494,37779,73667483,42880,-0.3106774091720581,-0.6348841190338135,0.6350134611129761,73667495
26-May-2020 13:23:55.912,0.3116787075996399,37779,73667483,42880,-0.3106546998023987,-0.6348947286605835,0.6350266933441162,73667496
26-May-2020 13:23:56.912,0.3116571307182312,37779,73667483,42880,-0.3106299042701721,-0.6349056959152222,0.6350384950637817,73667497
26-May-2020 13:23:57.912,0.3116348385810852,37779,73667483,42880,-0.31060701608657837,-0.6349173784255981,0.6350489854812622,73667498
26-May-2020 13:23:58.912,0.3116121292114258,37779,73667483,42880,-0.3105839490890503,-0.6349285840988159,0.63506019115448,73667499
26-May-2020 13:23:59.912,0.3115890622138977,37779,73667483,42880,-0.3105617165565491,-0.6349400281906128,0.6350711584091187,73667500
26-May-2020 13:24:00.912,0.31156694889068604,37779,73667483,42880,-0.31053662300109863,-0.6349518299102783,0.6350826025009155,73667501
26-May-2020 13:24:01.912,0.3115416169166565,37779,73667483,42880,-0.3105146288871765,-0.6349629163742065,0.6350945234298706,73667502
26-May-2020 13:24:02.912,0.31151705980300903,37779,73667483,42880,-0.3104904890060425,-0.6349763870239258,0.6351048946380615,73667503
26-May-2020 13:24:03.912,0.3114943504333496,37779,73667483,42880,-0.31046682596206665,-0.6349881887435913,0.6351157426834106,73667504
26-May-2020 13:24:04.912,0.31147027015686035,37779,73667483,42880,-0.3104425072669983,-0.6349995136260986,0.6351281404495239,73667505
26-May-2020 13:24:05.912,0.3114474415779114,37779,73667483,42880,-0.3104235529899597,-0.6350094079971313,0.635138750076294,73667506
26-May-2020 13:24:06.912,0.31142640113830566,37779,73667483,42880,-0.3103947043418884,-0.6350228786468506,0.6351498365402222,73667507
26-May-2020 13:24:07.912,0.3114023804664612,37779,73667483,42880,-0.31037652492523193,-0.6350313425064087,0.6351619958877563,73667508
26-May-2020 13:24:08.912,0.311379611492157,37779,73667483,42880,-0.31035470962524414,-0.6350404024124146,0.6351745128631592,73667509
26-May-2020 13:24:09.912,0.3113570213317871,37779,73667483,42880,-0.3103281855583191,-0.6350539922714233,0.6351850032806396,73667510
26-May-2020 13:24:10.912,0.31133055686950684,37779,73667483,42880,-0.3103054165840149,-0.6350657939910889,0.6351972818374634,73667511
26-May-2020 13:24:11.912,0.31130820512771606,37779,73667483,42880,-0.31028538942337036,-0.6350750923156738,0.6352086067199707,73667512
26-May-2020 13:24:12.912,0.31128448247909546,37779,73667483,42880,-0.3102571964263916,-0.635090708732605,0.6352183818817139,73667513
26-May-2020 13:24:13.912,0.31126004457473755,37779,73667515,42873,-0.31023359298706055,-0.6351019144058228,0.6352307796478271,73667514
26-May-2020 13:24:14.912,0.3112388253211975,37779,73667515,42873,-0.31021440029144287,-0.6351115703582764,0.6352411508560181,73667515
26-May-2020 13:24:15.912,0.3112172484397888,37779,73667515,42873,-0.3101885914802551,-0.6351228952407837,0.635252833366394,73667516
26-May-2020 13:24:16.912,0.3111940026283264,37779,73667515,42873,-0.31016629934310913,-0.6351332664489746,0.6352648735046387,73667517
26-May-2020 13:24:17.912,0.31117236614227295,37779,73667515,42873,-0.3101445436477661,-0.6351442337036133,0.6352752447128296,73667518
26-May-2020 13:24:18.912,0.311151385307312,37779,73667515,42873,-0.31012284755706787,-0.6351555585861206,0.6352846622467041,73667519
26-May-2020 13:24:19.912,0.3111235499382019,37811,73667515,42873,-0.31009918451309204,-0.6351687908172607,0.6352964639663696,73667520
26-May-2020 13:24:20.912,0.3110997676849365,37811,73667515,42873,-0.3100745677947998,-0.6351799964904785,0.6353087425231934,73667521
26-May-2020 13:24:21.912,0.31107640266418457,37811,73667515,42873,-0.3100523352622986,-0.6351915597915649,0.6353195905685425,73667522
26-May-2020 13:24:22.912,0.3110553026199341,37811,73667515,42873,-0.31003057956695557,-0.6352014541625977,0.6353305578231812,73667523
26-May-2020 13:24:23.912,0.311029314994812,37811,73667515,42873,-0.3100062608718872,-0.6352139711380005,0.6353427171707153,73667524
26-May-2020 13:24:24.912,0.3110056519508362,37811,73667515,42873,-0.30998265743255615,-0.6352251768112183,0.63535475730896,73667525
26-May-2020 13:24:25.912,0.31098198890686035,37811,73667515,42873,-0.30996060371398926,-0.6352368593215942,0.63536536693573,73667526
26-May-2020 13:24:26.912,0.3109593987464905,37811,73667515,42873,-0.3099331855773926,-0.6352490186691284,0.6353776454925537,73667527
26-May-2020 13:24:27.912,0.3109380006790161,37811,73667515,42873,-0.3099110722541809,-0.6352589130401611,0.6353888511657715,73667528
26-May-2020 13:24:28.912,0.31091374158859253,37811,73667515,42873,-0.30988967418670654,-0.6352696418762207,0.635400652885437,73667529
26-May-2020 13:24:29.912,0.3108915090560913,37811,73667515,42873,-0.3098676800727844,-0.6352823972702026,0.6354093551635742,73667530
26-May-2020 13:24:30.912,0.3108716607093811,37811,73667515,42873,-0.3098452091217041,-0.6352919340133667,0.6354204416275024,73667531
26-May-2020 13:24:31.912,0.31084924936294556,37811,73667515,42873,-0.3098266124725342,-0.6352994441986084,0.6354330778121948,73667532
26-May-2020 13:24:32.912,0.3108232021331787,37811,73667515,42873,-0.309800922870636,-0.6353139877319336,0.6354440450668335,73667533
26-May-2020 13:24:33.912,0.3108011484146118,37811,73667515,42873,-0.30977439880371094,-0.6353274583816528,0.6354539394378662,73667534
26-May-2020 13:24:34.912,0.310774564743042,37811,73667515,42873,-0.30975234508514404,-0.6353386640548706,0.6354666948318481,73667535
26-May-2020 13:24:35.912,0.3107526898384094,37811,73667515,42873,-0.30972981452941895,-0.6353473663330078,0.6354796886444092,73667536
26-May-2020 13:24:36.912,0.31073296070098877,37811,73667515,42873,-0.30970603227615356,-0.6353603601455688,0.6354877948760986,73667537
26-May-2020 13:24:37.912,0.31070876121520996,37811,73667515,42873,-0.30968374013900757,-0.6353716850280762,0.6354992389678955,73667538
26-May-2020 13:24:38.912,0.31068360805511475,37811,73667515,42873,-0.30966079235076904,-0.6353830099105835,0.6355113983154297,73667539
26-May-2020 13:24:39.912,0.3106609582901001,37811,73667515,42873,-0.30963462591171265,-0.6353952884674072,0.6355228424072266,73667540
26-May-2020 13:24:40.912,0.31063759326934814,37811,73667515,42873,-0.3096126914024353,-0.6354066133499146,0.6355338096618652,73667541
26-May-2020 13:24:41.912,0.3106136918067932,37811,73667515,42873,-0.3095933794975281,-0.6354175806045532,0.6355440616607666,73667542
26-May-2020 13:24:42.912,0.3105940818786621,37811,73667515,42873,-0.30957144498825073,-0.6354267597198486,0.6355550289154053,73667543
26-May-2020 13:24:43.912,0.3105701208114624,37811,73667515,42873,-0.3095501661300659,-0.6354364156723022,0.6355675458908081,73667544
26-May-2020 13:24:44.912,0.31054311990737915,37811,73667515,42873,-0.309522807598114,-0.6354517936706543,0.6355785131454468,73667545
26-May-2020 13:24:45.912,0.3105219602584839,37811,73667547,42873,-0.30949866771698,-0.6354633569717407,0.6355891227722168,73667546
26-May-2020 13:24:46.912,0.3104984760284424,37811,73667547,42873,-0.30947554111480713,-0.6354717016220093,0.6356035470962524,73667547
26-May-2020 13:24:47.912,0.3104743957519531,37811,73667547,42873,-0.30945438146591187,-0.6354825496673584,0.6356146335601807,73667548
26-May-2020 13:24:48.912,0.31045305728912354,37811,73667547,42873,-0.30942773818969727,-0.6354959011077881,0.635624885559082,73667549
26-May-2020 13:24:49.912,0.3104279637336731,37811,73667547,42873,-0.3094049096107483,-0.6355079412460327,0.6356362104415894,73667550
26-May-2020 13:24:50.912,0.3104037046432495,37811,73667547,42873,-0.3093828558921814,-0.6355178356170654,0.6356484889984131,73667551
26-May-2020 13:24:51.912,0.3103824257850647,37843,73667547,42873,-0.30935949087142944,-0.6355299949645996,0.6356586217880249,73667552
26-May-2020 13:24:52.912,0.3103604316711426,37843,73667547,42873,-0.3093370795249939,-0.6355421543121338,0.6356678009033203,73667553
26-May-2020 13:24:53.912,0.3103359341621399,37843,73667547,42873,-0.3093137741088867,-0.6355541944503784,0.6356790065765381,73667554
26-May-2020 13:24:54.912,0.3103110194206238,37843,73667547,42873,-0.30929023027420044,-0.6355646848678589,0.6356922388076782,73667555
26-May-2020 13:24:55.912,0.3102893829345703,37843,73667547,42873,-0.3092663884162903,-0.6355760097503662,0.6357030868530273,73667556
26-May-2020 13:24:56.912,0.31026631593704224,37843,73667547,42873,-0.30924713611602783,-0.6355849504470825,0.6357145309448242,73667557
26-May-2020 13:24:57.912,0.310244083404541,37843,73667547,42873,-0.309221088886261,-0.6355969905853271,0.6357262134552002,73667558
26-May-2020 13:24:58.912,0.3102184534072876,37843,73667547,42873,-0.3091958165168762,-0.6356099843978882,0.6357380151748657,73667559
26-May-2020 13:24:59.912,0.31019526720046997,37843,73667547,42873,-0.30917519330978394,-0.6356207132339478,0.6357486248016357,73667560
26-May-2020 13:25:00.912,0.31017398834228516,37843,73667547,42873,-0.30915266275405884,-0.6356323957443237,0.6357581615447998,73667561
26-May-2020 13:25:01.912,0.31015127897262573,37843,73667547,42873,-0.30912935733795166,-0.6356430053710938,0.6357700824737549,73667562
26-May-2020 13:25:02.912,0.3101271390914917,37843,73667547,42873,-0.309106707572937,-0.6356528997421265,0.6357830762863159,73667563
26-May-2020 13:25:03.912,0.3101016879081726,37843,73667547,42873,-0.309079647064209,-0.6356666088104248,0.635794997215271,73667564
26-May-2020 13:25:04.912,0.3100804090499878,37843,73667547,42873,-0.30905354022979736,-0.6356784105300903,0.6358060836791992,73667565
26-May-2020 13:25:05.912,0.3100576400756836,37843,73667547,42873,-0.3090327978134155,-0.6356892585754395,0.6358164548873901,73667566
26-May-2020 13:25:06.912,0.3100324273109436,37843,73667547,42873,-0.3090105652809143,-0.635701060295105,0.6358280181884766,73667567
26-May-2020 13:25:07.912,0.3100113868713379,37843,73667547,42873,-0.30898892879486084,-0.6357138156890869,0.635836124420166,73667568
26-May-2020 13:25:08.912,0.3099898099899292,37843,73667547,42873,-0.30896878242492676,-0.6357228755950928,0.6358468532562256,73667569
26-May-2020 13:25:09.912,0.3099660873413086,37843,73667547,42873,-0.3089454174041748,-0.6357325315475464,0.6358603239059448,73667570
26-May-2020 13:25:10.912,0.3099425435066223,37843,73667547,42873,-0.3089213967323303,-0.6357443332672119,0.6358717679977417,73667571
26-May-2020 13:25:11.912,0.3099173903465271,37843,73667547,42873,-0.3088997006416321,-0.6357558965682983,0.6358827352523804,73667572
26-May-2020 13:25:12.912,0.3098924160003662,37843,73667547,42873,-0.30887341499328613,-0.6357678174972534,0.635895848274231,73667573
26-May-2020 13:25:13.912,0.30987048149108887,37843,73667547,42873,-0.30884814262390137,-0.6357799768447876,0.6359066963195801,73667574
26-May-2020 13:25:14.912,0.3098481297492981,37843,73667547,42873,-0.3088259696960449,-0.6357920169830322,0.6359165906906128,73667575
26-May-2020 13:25:15.912,0.3098233938217163,37843,73667547,42873,-0.3088032007217407,-0.6358039379119873,0.6359275579452515,73667576
26-May-2020 13:25:16.912,0.3097999691963196,37843,73667547,42873,-0.3087785243988037,-0.6358157396316528,0.635939359664917,73667577
26-May-2020 13:25:17.912,0.30977964401245117,37843,73667579,42873,-0.3087581396102905,-0.6358238458633423,0.6359508037567139,73667578
26-May-2020 13:25:18.912,0.3097555637359619,37843,73667579,42873,-0.30873507261276245,-0.6358369588851929,0.635960578918457,73667579
26-May-2020 13:25:19.912,0.3097342848777771,37843,73667579,42873,-0.30871284008026123,-0.6358476877212524,0.635970950126648,73667580
26-May-2020 13:25:20.912,0.30971258878707886,37843,73667579,42873,-0.3086897134780884,-0.6358585357666016,0.6359819173812866,73667581
26-May-2020 13:25:21.912,0.30968809127807617,37843,73667579,42873,-0.30866730213165283,-0.6358683109283447,0.6359949111938477,73667582
26-May-2020 13:25:22.913,0.30966436862945557,37843,73667579,42873,-0.3086416721343994,-0.6358811855316162,0.6360061168670654,73667583
26-May-2020 13:25:23.913,0.3096446990966797,37875,73667579,42873,-0.3086206912994385,-0.6358908414840698,0.6360162496566772,73667584
26-May-2020 13:25:24.913,0.3096187114715576,37875,73667579,42873,-0.30859696865081787,-0.6359028816223145,0.6360282897949219,73667585
26-May-2020 13:25:25.913,0.30959397554397583,37875,73667579,42873,-0.3085729479789734,-0.6359138488769531,0.6360410451889038,73667586
26-May-2020 13:25:26.913,0.3095713257789612,37875,73667579,42873,-0.30854612588882446,-0.6359272003173828,0.6360518932342529,73667587
26-May-2020 13:25:27.913,0.30954617261886597,37875,73667579,42873,-0.3085241913795471,-0.6359401941299438,0.6360616683959961,73667588
26-May-2020 13:25:28.913,0.3095231056213379,37875,73667579,42873,-0.3085019588470459,-0.6359500885009766,0.6360737085342407,73667589
26-May-2020 13:25:29.913,0.30949974060058594,37875,73667579,42873,-0.3084779977798462,-0.6359626054763794,0.6360843181610107,73667590
26-May-2020 13:25:30.913,0.30947697162628174,37875,73667579,42873,-0.3084559440612793,-0.635973334312439,0.636095404624939,73667591
26-May-2020 13:25:31.913,0.3094562888145447,37875,73667579,42873,-0.3084344267845154,-0.6359846591949463,0.6361045837402344,73667592
26-May-2020 13:25:32.913,0.3094320297241211,37875,73667579,42873,-0.3084115982055664,-0.635993242263794,0.6361188888549805,73667593
26-May-2020 13:25:33.913,0.3094068169593811,37875,73667579,42873,-0.3083856701850891,-0.6360065937042236,0.6361303329467773,73667594
26-May-2020 13:25:34.913,0.3093857169151306,37875,73667579,42873,-0.3083651661872864,-0.6360162496566772,0.6361408233642578,73667595
26-May-2020 13:25:35.913,0.30936288833618164,37875,73667579,42873,-0.30834364891052246,-0.6360270977020264,0.6361514329910278,73667596
26-May-2020 13:25:36.913,0.3093400001525879,37875,73667579,42873,-0.30831801891326904,-0.6360383033752441,0.6361638307571411,73667597
26-May-2020 13:25:37.913,0.30931663513183594,37875,73667579,42873,-0.3082960844039917,-0.6360493898391724,0.6361746788024902,73667598
26-May-2020 13:25:38.913,0.309292733669281,37875,73667579,42873,-0.3082716464996338,-0.636062741279602,0.6361849308013916,73667599
26-May-2020 13:25:39.913,0.3092685341835022,37875,73667579,42873,-0.3082484006881714,-0.6360756158828735,0.6361950635910034,73667600
26-May-2020 13:25:40.913,0.3092458248138428,37875,73667579,42873,-0.3082231879234314,-0.6360845565795898,0.6362093687057495,73667601
26-May-2020 13:25:41.913,0.30922138690948486,37875,73667579,42873,-0.3081992268562317,-0.6360970735549927,0.6362204551696777,73667602
26-May-2020 13:25:42.913,0.309198796749115,37875,73667579,42873,-0.30817484855651855,-0.6361112594604492,0.6362291574478149,73667603
26-May-2020 13:25:43.913,0.30917513370513916,37875,73667579,42873,-0.3081520199775696,-0.6361217498779297,0.6362411975860596,73667604
26-May-2020 13:25:44.913,0.3091527819633484,37875,73667579,42873,-0.30813074111938477,-0.6361293792724609,0.6362545490264893,73667605
26-May-2020 13:25:45.913,0.30913007259368896,37875,73667579,42873,-0.3081105351448059,-0.6361415386199951,0.6362632513046265,73667606
26-May-2020 13:25:46.913,0.3091089129447937,37875,73667579,42873,-0.3080892562866211,-0.636151909828186,0.6362735033035278,73667607
26-May-2020 13:25:47.913,0.3090837597846985,37875,73667579,42873,-0.3080620765686035,-0.6361647844314575,0.6362861394882202,73667608
26-May-2020 13:25:48.913,0.30905967950820923,37875,73667579,42873,-0.30803799629211426,-0.6361749172210693,0.6362993717193604,73667609
26-May-2020 13:25:49.913,0.30903810262680054,37875,73667611,42873,-0.3080160617828369,-0.6361865997314453,0.6363087892532349,73667610
26-May-2020 13:25:50.913,0.30901241302490234,37875,73667611,42873,-0.30799299478530884,-0.6361994743347168,0.6363191604614258,73667611
26-May-2020 13:25:51.913,0.3089890480041504,37875,73667611,42873,-0.3079668879508972,-0.636211633682251,0.6363309621810913,73667612
26-May-2020 13:25:52.913,0.30896610021591187,37875,73667611,42873,-0.3079432249069214,-0.6362220048904419,0.636343240737915,73667613
26-May-2020 13:25:53.913,0.30894356966018677,37875,73667611,42873,-0.3079216480255127,-0.6362335681915283,0.6363533735275269,73667614
26-May-2020 13:25:54.913,0.30891960859298706,37875,73667611,42873,-0.30789899826049805,-0.6362453699111938,0.6363639831542969,73667615
26-May-2020 13:25:55.913,0.30889493227005005,37907,73667611,42873,-0.30787330865859985,-0.6362572908401489,0.6363766193389893,73667616
26-May-2020 13:25:56.913,0.308871865272522,37907,73667611,42873,-0.3078504800796509,-0.636268138885498,0.636387825012207,73667617
26-May-2020 13:25:57.913,0.3088483214378357,37907,73667611,42873,-0.3078283667564392,-0.6362794637680054,0.6363987922668457,73667618
26-May-2020 13:25:58.913,0.30882728099823,37907,73667611,42873,-0.3078056573867798,-0.63629150390625,0.6364078521728516,73667619
26-May-2020 13:25:59.913,0.30880123376846313,37907,73667611,42873,-0.30777841806411743,-0.6363033056259155,0.6364219188690186,73667620
26-May-2020 13:26:00.913,0.30878108739852905,37907,73667611,42873,-0.3077591061592102,-0.6363104581832886,0.6364337205886841,73667621
26-May-2020 13:26:01.913,0.30875712633132935,37907,73667611,42873,-0.3077353835105896,-0.6363236904144287,0.6364436149597168,73667622
26-May-2020 13:26:02.913,0.30873632431030273,37907,73667611,42873,-0.3077126741409302,-0.6363351345062256,0.63645339012146,73667623
26-May-2020 13:26:03.913,0.3087097406387329,37907,73667611,42873,-0.30768823623657227,-0.636345624923706,0.636467456817627,73667624
26-May-2020 13:26:04.913,0.30868756771087646,37907,73667611,42873,-0.3076671361923218,-0.636354923248291,0.6364792585372925,73667625
26-May-2020 13:26:05.913,0.30866479873657227,37907,73667611,42873,-0.3076428174972534,-0.6363694667816162,0.636487603187561,73667626
26-May-2020 13:26:06.913,0.3086402416229248,37907,73667611,42873,-0.30761897563934326,-0.6363822221755981,0.6364983320236206,73667627
26-May-2020 13:26:07.913,0.30861788988113403,37907,73667611,42873,-0.3075963854789734,-0.6363909244537354,0.6365114450454712,73667628
26-May-2020 13:26:08.913,0.3085954785346985,37907,73667611,42873,-0.30757343769073486,-0.6364027261734009,0.6365212202072144,73667629
26-May-2020 13:26:09.913,0.30857282876968384,37907,73667611,42873,-0.307547926902771,-0.6364169120788574,0.6365303993225098,73667630
26-May-2020 13:26:10.913,0.3085472583770752,37907,73667611,42873,-0.3075260519981384,-0.6364277601242065,0.6365424394607544,73667631
26-May-2020 13:26:11.913,0.308524489402771,37907,73667611,42873,-0.30750221014022827,-0.6364364624023438,0.6365561485290527,73667632
26-May-2020 13:26:12.913,0.3085014820098877,37907,73667611,42873,-0.30747705698013306,-0.6364489793777466,0.6365669965744019,73667633
26-May-2020 13:26:13.913,0.30847883224487305,37907,73667611,42873,-0.3074573278427124,-0.6364591121673584,0.6365776062011719,73667634
26-May-2020 13:26:14.913,0.3084564805030823,37907,73667611,42873,-0.3074344992637634,-0.6364699602127075,0.636588454246521,73667635
26-May-2020 13:26:15.913,0.30843430757522583,37907,73667611,42873,-0.3074074387550354,-0.6364808082580566,0.6366015672683716,73667636
26-May-2020 13:26:16.913,0.3084096312522888,37907,73667611,42873,-0.30738919973373413,-0.6364917755126953,0.6366113424301147,73667637
26-May-2020 13:26:17.913,0.3083876371383667,37907,73667611,42873,-0.30736541748046875,-0.6365048885345459,0.6366205215454102,73667638
26-May-2020 13:26:18.913,0.30836451053619385,37907,73667611,42873,-0.3073394298553467,-0.6365171670913696,0.6366316080093384,73667639
26-May-2020 13:26:19.913,0.3083387017250061,37907,73667611,42873,-0.3073192834854126,-0.6365267038345337,0.6366446018218994,73667640
26-May-2020 13:26:20.913,0.3083145022392273,37907,73667611,42873,-0.3072955012321472,-0.6365393400192261,0.6366552114486694,73667641
26-May-2020 13:26:21.913,0.30829280614852905,37907,73667643,42867,-0.3072717785835266,-0.6365522146224976,0.6366643905639648,73667642
26-May-2020 13:26:22.913,0.30826693773269653,37907,73667643,42867,-0.30724626779556274,-0.636565089225769,0.6366763114929199,73667643
26-May-2020 13:26:23.913,0.30824142694473267,37907,73667643,42867,-0.3072233200073242,-0.6365739107131958,0.6366908550262451,73667644
26-May-2020 13:26:24.913,0.3082231879234314,37907,73667643,42867,-0.3071998953819275,-0.6365841627120972,0.6367007493972778,73667645
26-May-2020 13:26:25.913,0.3081982731819153,37907,73667643,42867,-0.3071749210357666,-0.6365987062454224,0.6367101669311523,73667646
26-May-2020 13:26:26.913,0.3081744909286499,37907,73667643,42867,-0.30715644359588623,-0.6366063356399536,0.6367231607437134,73667647
26-May-2020 13:26:27.913,0.30815374851226807,37939,73667643,42867,-0.3071328401565552,-0.6366158723831177,0.6367348432540894,73667648
26-May-2020 13:26:28.913,0.3081322908401489,37939,73667643,42867,-0.3071110248565674,-0.6366280317306519,0.6367435455322266,73667649
26-May-2020 13:26:29.913,0.30810487270355225,37939,73667643,42867,-0.30708932876586914,-0.6366418600082397,0.6367535591125488,73667650
26-May-2020 13:26:30.913,0.30808424949645996,37939,73667643,42867,-0.30706310272216797,-0.6366547346115112,0.636763334274292,73667651
26-May-2020 13:26:31.913,0.3080609440803528,37939,73667643,42867,-0.30704265832901,-0.6366642713546753,0.6367748975753784,73667652
26-May-2020 13:26:32.913,0.30803781747817993,37939,73667643,42867,-0.307017982006073,-0.6366771459579468,0.6367852687835693,73667653
26-May-2020 13:26:33.913,0.30801254510879517,37939,73667643,42867,-0.30699223279953003,-0.636689305305481,0.6367976665496826,73667654
26-May-2020 13:26:34.913,0.30799204111099243,37939,73667643,42867,-0.30696946382522583,-0.6366976499557495,0.6368101835250854,73667655
26-May-2020 13:26:35.913,0.3079671263694763,37939,73667643,42867,-0.30694693326950073,-0.6367080211639404,0.6368228197097778,73667656
26-May-2020 13:26:36.913,0.3079432249069214,37939,73667643,42867,-0.3069263696670532,-0.6367194652557373,0.6368328332901001,73667657
26-May-2020 13:26:37.913,0.30792009830474854,37939,73667643,42867,-0.3069016933441162,-0.6367335319519043,0.636841893196106,73667658
26-May-2020 13:26:38.913,0.30789726972579956,37939,73667643,42867,-0.3068777918815613,-0.6367418766021729,0.6368558406829834,73667659
26-May-2020 13:26:39.913,0.30787450075149536,37939,73667643,42867,-0.3068578243255615,-0.6367517709732056,0.6368669271469116,73667660
26-May-2020 13:26:40.913,0.30785220861434937,37939,73667643,42867,-0.3068346381187439,-0.6367652416229248,0.6368751525878906,73667661
26-May-2020 13:26:41.913,0.30782896280288696,37939,73667643,42867,-0.3068145513534546,-0.6367738246917725,0.6368874311447144,73667662
26-May-2020 13:26:42.913,0.30780237913131714,37939,73667643,42867,-0.3067864775657654,-0.6367875337600708,0.6369003057479858,73667663
26-May-2020 13:26:43.913,0.3077828884124756,37939,73667643,42867,-0.30676090717315674,-0.6367981433868408,0.6369115114212036,73667664
26-May-2020 13:26:44.913,0.30776000022888184,37939,73667643,42867,-0.3067414164543152,-0.6368105411529541,0.6369194984436035,73667665
26-May-2020 13:26:45.913,0.30773282051086426,37939,73667643,42867,-0.3067130446434021,-0.6368248462677002,0.6369316577911377,73667666
26-May-2020 13:26:46.913,0.30771303176879883,37939,73667643,42867,-0.3066902756690979,-0.6368329524993896,0.6369445323944092,73667667
26-May-2020 13:26:47.913,0.30769068002700806,37939,73667643,42867,-0.30667221546173096,-0.6368421316146851,0.6369544267654419,73667668
26-May-2020 13:26:48.913,0.3076658248901367,37939,73667643,42867,-0.30664879083633423,-0.6368553638458252,0.6369645595550537,73667669
26-May-2020 13:26:49.913,0.3076401352882385,37939,73667643,42867,-0.3066251277923584,-0.6368663311004639,0.6369774341583252,73667670
26-May-2020 13:26:50.913,0.3076167702674866,37939,73667643,42867,-0.30659914016723633,-0.6368769407272339,0.6369907855987549,73667671
26-May-2020 13:26:51.913,0.3075932264328003,37939,73667643,42867,-0.30657732486724854,-0.6368885040283203,0.6370006799697876,73667672
26-May-2020 13:26:52.913,0.30756884813308716,37939,73667643,42867,-0.3065537214279175,-0.6369023323059082,0.6370102167129517,73667673
26-May-2020 13:26:53.913,0.3075466752052307,37939,73667675,42873,-0.3065311312675476,-0.6369122266769409,0.6370217800140381,73667674
26-May-2020 13:26:54.913,0.3075259327888489,37939,73667675,42873,-0.30650949478149414,-0.6369200944900513,0.6370344161987305,73667675
26-May-2020 13:26:55.913,0.30750447511672974,37939,73667675,42873,-0.30648475885391235,-0.6369326114654541,0.6370444297790527,73667676
26-May-2020 13:26:56.913,0.3074794411659241,37939,73667675,42873,-0.30646246671676636,-0.636945366859436,0.6370540857315063,73667677
26-May-2020 13:26:57.913,0.30745619535446167,37939,73667675,42873,-0.30643898248672485,-0.6369566917419434,0.6370655298233032,73667678
26-May-2020 13:26:58.913,0.30743539333343506,37939,73667675,42873,-0.30641478300094604,-0.6369657516479492,0.6370781660079956,73667679
26-May-2020 13:26:59.913,0.30741119384765625,37971,73667675,42873,-0.30639123916625977,-0.6369788646697998,0.6370879411697388,73667680
26-May-2020 13:27:00.913,0.30738580226898193,37971,73667675,42873,-0.30636870861053467,-0.6369917392730713,0.6370984315872192,73667681
26-May-2020 13:27:01.913,0.30735957622528076,37971,73667675,42873,-0.3063412308692932,-0.6370041370391846,0.6371116638183594,73667682
26-May-2020 13:27:02.913,0.30733931064605713,37971,73667675,42873,-0.30632054805755615,-0.637010931968689,0.6371246576309204,73667683
26-May-2020 13:27:03.913,0.30731821060180664,37971,73667675,42873,-0.30629950761795044,-0.6370223760604858,0.6371335983276367,73667684
26-May-2020 13:27:04.913,0.3072940707206726,37971,73667675,42873,-0.30627530813217163,-0.6370363235473633,0.6371430158615112,73667685
26-May-2020 13:27:05.913,0.30726945400238037,37971,73667675,42873,-0.3062531352043152,-0.6370447874069214,0.63715660572052,73667686
26-May-2020 13:27:06.913,0.30724793672561646,37971,73667675,42873,-0.3062301278114319,-0.6370545625686646,0.6371684074401855,73667687
26-May-2020 13:27:07.913,0.30722498893737793,37971,73667675,42873,-0.3062109351158142,-0.6370648145675659,0.6371786594390869,73667688
26-May-2020 13:27:08.913,0.30720090866088867,37971,73667675,42873,-0.3061857223510742,-0.6370785236358643,0.6371886730194092,73667689
26-May-2020 13:27:09.913,0.30717742443084717,37971,73667675,42873,-0.3061583638191223,-0.6370874643325806,0.6372039318084717,73667690
26-May-2020 13:27:10.913,0.3071576952934265,37971,73667675,42873,-0.3061370849609375,-0.637096643447876,0.6372147798538208,73667691
26-May-2020 13:27:11.913,0.30713146924972534,37971,73667675,42873,-0.30611205101013184,-0.6371132135391235,0.6372228860855103,73667692
26-May-2020 13:27:12.913,0.307104229927063,37971,73667675,42873,-0.3060869574546814,-0.6371270418167114,0.6372342109680176,73667693
26-May-2020 13:27:13.913,0.3070821762084961,37971,73667675,42873,-0.3060639500617981,-0.6371364593505859,0.6372463703155518,73667694
26-May-2020 13:27:14.913,0.3070634603500366,37971,73667675,42873,-0.3060445189476013,-0.6371438503265381,0.63725745677948,73667695
26-May-2020 13:27:15.913,0.3070368766784668,37971,73667675,42873,-0.306021511554718,-0.6371574401855469,0.6372674703598022,73667696
26-May-2020 13:27:16.913,0.3070143461227417,37971,73667675,42873,-0.30599600076675415,-0.6371701955795288,0.6372779607772827,73667697
26-May-2020 13:27:17.913,0.30699294805526733,37971,73667675,42873,-0.3059734106063843,-0.6371772289276123,0.6372922658920288,73667698
26-May-2020 13:27:18.913,0.30696994066238403,37971,73667675,42873,-0.30594968795776367,-0.6371893882751465,0.6373022794723511,73667699
26-May-2020 13:27:19.913,0.3069489002227783,37971,73667675,42873,-0.3059282898902893,-0.637201189994812,0.6373107433319092,73667700
26-May-2020 13:27:20.913,0.3069227933883667,37971,73667675,42873,-0.3059045672416687,-0.6372132301330566,0.6373226642608643,73667701
26-May-2020 13:27:21.913,0.3069012761116028,37971,73667675,42873,-0.3058805465698242,-0.6372215747833252,0.6373363733291626,73667702
26-May-2020 13:27:22.913,0.30688154697418213,37971,73667675,42873,-0.3058580160140991,-0.6372326612472534,0.6373459100723267,73667703
26-May-2020 13:27:23.913,0.30685198307037354,37971,73667675,42873,-0.30583375692367554,-0.6372488737106323,0.6373550891876221,73667704
26-May-2020 13:27:24.913,0.3068281412124634,37971,73667675,42873,-0.3058112859725952,-0.6372591257095337,0.6373676061630249,73667705
26-May-2020 13:27:25.913,0.30681025981903076,37971,73667707,42880,-0.305789589881897,-0.6372660398483276,0.6373792886734009,73667706
26-May-2020 13:27:26.913,0.30678486824035645,37971,73667707,42880,-0.3057631850242615,-0.6372799873352051,0.6373902559280396,73667707
26-May-2020 13:27:27.913,0.30675631761550903,37971,73667707,42880,-0.3057399392127991,-0.6372932195663452,0.6374019384384155,73667708
26-May-2020 13:27:28.913,0.3067353367805481,37971,73667707,42880,-0.3057176470756531,-0.6373018026351929,0.6374140977859497,73667709
26-May-2020 13:27:29.913,0.3067132234573364,37971,73667707,42880,-0.30569130182266235,-0.6373119354248047,0.6374273300170898,73667710
26-May-2020 13:27:30.913,0.3066880702972412,37971,73667707,42880,-0.30567121505737305,-0.6373236179351807,0.6374374628067017,73667711
26-May-2020 13:27:31.913,0.30666399002075195,38003,73667707,42880,-0.30564630031585693,-0.6373382806777954,0.637446403503418,73667712
26-May-2020 13:27:32.913,0.3066437840461731,38003,73667707,42880,-0.30562180280685425,-0.6373478174209595,0.637458324432373,73667713
26-May-2020 13:27:33.913,0.3066216707229614,38003,73667707,42880,-0.3056001663208008,-0.637356162071228,0.637471079826355,73667714
26-May-2020 13:27:34.913,0.3065999150276184,38003,73667707,42880,-0.30557781457901,-0.6373696327209473,0.6374787092208862,73667715
26-May-2020 13:27:35.913,0.30657726526260376,38003,73667707,42880,-0.3055571913719177,-0.6373817920684814,0.6374874114990234,73667716
26-May-2020 13:27:36.913,0.3065531849861145,38003,73667707,42880,-0.3055309057235718,-0.6373896598815918,0.6375036239624023,73667717
26-May-2020 13:27:37.913,0.3065308928489685,38003,73667707,42880,-0.305508017539978,-0.6373996734619141,0.6375151872634888,73667718
26-May-2020 13:27:38.913,0.3065052628517151,38003,73667707,42880,-0.30548423528671265,-0.637414813041687,0.6375240087509155,73667719
26-May-2020 13:27:39.913,0.3064817786216736,38003,73667707,42880,-0.3054620623588562,-0.6374269723892212,0.6375336647033691,73667720
26-May-2020 13:27:40.913,0.3064568042755127,38003,73667707,42880,-0.30543649196624756,-0.6374349594116211,0.637549877166748,73667721
26-May-2020 13:27:41.913,0.30643659830093384,38003,73667707,42880,-0.3054119944572449,-0.6374456882476807,0.6375606060028076,73667722
26-May-2020 13:27:42.913,0.3064119219779968,38003,73667707,42880,-0.3053891658782959,-0.6374595165252686,0.6375696659088135,73667723
26-May-2020 13:27:43.913,0.3063867688179016,38003,73667707,42880,-0.3053675889968872,-0.637470006942749,0.6375815868377686,73667724
26-May-2020 13:27:44.913,0.30636680126190186,38003,73667707,42880,-0.30533963441848755,-0.6374807357788086,0.6375939846038818,73667725
26-May-2020 13:27:45.913,0.306343138217926,38003,73667707,42880,-0.3053179979324341,-0.6374919414520264,0.6376044750213623,73667726
26-May-2020 13:27:46.913,0.3063187003135681,38003,73667707,42880,-0.30529749393463135,-0.6375054121017456,0.6376123428344727,73667727
26-May-2020 13:27:47.913,0.30629676580429077,38003,73667707,42880,-0.30527281761169434,-0.6375166177749634,0.6376235485076904,73667728
26-May-2020 13:27:48.913,0.30627357959747314,38003,73667707,42880,-0.30524712800979614,-0.6375259160995483,0.6376378536224365,73667729
26-May-2020 13:27:49.913,0.3062511086463928,38003,73667707,42880,-0.3052273988723755,-0.6375361680984497,0.6376478672027588,73667730
26-May-2020 13:27:50.913,0.306229829788208,38003,73667707,42880,-0.3052063584327698,-0.6375471353530884,0.6376571655273438,73667731
26-May-2020 13:27:51.913,0.3062041401863098,38003,73667707,42880,-0.30518102645874023,-0.6375603675842285,0.6376683712005615,73667732
26-May-2020 13:27:52.913,0.3061845302581787,38003,73667707,42880,-0.3051590323448181,-0.6375662088394165,0.6376821994781494,73667733
26-May-2020 13:27:53.913,0.3061597943305969,38003,73667707,42880,-0.3051362633705139,-0.6375782489776611,0.637692928314209,73667734
26-May-2020 13:27:54.913,0.3061367869377136,38003,73667707,42880,-0.3051125407218933,-0.637592077255249,0.6377016305923462,73667735
26-May-2020 13:27:55.913,0.30611222982406616,38003,73667707,42880,-0.30508536100387573,-0.6376038789749146,0.6377147436141968,73667736
26-May-2020 13:27:56.913,0.30608803033828735,38003,73667707,42880,-0.30506545305252075,-0.6376115083694458,0.6377279758453369,73667737
26-May-2020 13:27:57.913,0.30606502294540405,38003,73667739,42867,-0.3050379157066345,-0.6376258134841919,0.6377382278442383,73667738
26-May-2020 13:27:58.913,0.30603861808776855,38003,73667739,42867,-0.3050157427787781,-0.6376391649246216,0.6377480030059814,73667739
26-May-2020 13:27:59.913,0.3060147166252136,38003,73667739,42867,-0.3049916625022888,-0.6376498937606812,0.6377602815628052,73667740
26-May-2020 13:28:00.913,0.30599701404571533,38003,73667739,42867,-0.30496931076049805,-0.6376553773880005,0.6377741098403931,73667741
26-May-2020 13:28:01.913,0.30597245693206787,38003,73667739,42867,-0.3049454689025879,-0.6376696825027466,0.6377829313278198,73667742
26-May-2020 13:28:02.913,0.3059496283531189,38003,73667739,42867,-0.3049235939979553,-0.6376820802688599,0.6377919912338257,73667743
26-May-2020 13:28:03.913,0.3059273362159729,38035,73667739,42867,-0.3049001693725586,-0.637691855430603,0.6378040313720703,73667744
26-May-2020 13:28:04.913,0.30590927600860596,38035,73667739,42867,-0.30487823486328125,-0.6376994848251343,0.6378154754638672,73667745
26-May-2020 13:28:05.913,0.3058825135231018,38035,73667739,42867,-0.30485641956329346,-0.6377140283584595,0.637824296951294,73667746
26-May-2020 13:28:06.913,0.30585843324661255,38035,73667739,42867,-0.30483579635620117,-0.6377236843109131,0.6378360986709595,73667747
26-May-2020 13:28:07.913,0.305836021900177,38035,73667739,42867,-0.3048083782196045,-0.6377360820770264,0.6378475427627563,73667748
26-May-2020 13:28:08.913,0.3058128356933594,38035,73667739,42867,-0.30478453636169434,-0.6377453804016113,0.6378602981567383,73667749
26-May-2020 13:28:09.913,0.30578696727752686,38035,73667739,42867,-0.30476415157318115,-0.6377578973770142,0.637870192527771,73667750
26-May-2020 13:28:10.913,0.3057628870010376,38035,73667739,42867,-0.30473625659942627,-0.6377722024917603,0.637880802154541,73667751
26-May-2020 13:28:11.913,0.3057394027709961,38035,73667739,42867,-0.30470842123031616,-0.6377832889556885,0.6378943920135498,73667752
26-May-2020 13:28:12.913,0.30571800470352173,38035,73667739,42867,-0.30468982458114624,-0.6377897262573242,0.6379070281982422,73667753
26-May-2020 13:28:13.913,0.30569595098495483,38035,73667739,42867,-0.3046683669090271,-0.6378021240234375,0.6379154920578003,73667754
26-May-2020 13:28:14.913,0.30567294359207153,38035,73667739,42867,-0.3046439290046692,-0.637814998626709,0.637925386428833,73667755
26-May-2020 13:28:15.913,0.3056507706642151,38035,73667739,42867,-0.3046218156814575,-0.6378227472305298,0.6379384994506836,73667756
26-May-2020 13:28:16.913,0.3056272268295288,38035,73667739,42867,-0.30459892749786377,-0.6378345489501953,0.6379489898681641,73667757
26-May-2020 13:28:17.913,0.30560439825057983,38035,73667739,42867,-0.30457669496536255,-0.6378473043441772,0.6379580497741699,73667758
26-May-2020 13:28:18.913,0.30557894706726074,38035,73667739,42867,-0.3045514225959778,-0.6378598213195801,0.6379698514938354,73667759
26-May-2020 13:28:19.913,0.3055567741394043,38035,73667739,42867,-0.30452924966812134,-0.6378672122955322,0.6379835605621338,73667760
26-May-2020 13:28:20.913,0.305533230304718,38035,73667739,42867,-0.30450236797332764,-0.6378792524337769,0.637995719909668,73667761
26-May-2020 13:28:21.913,0.30550867319107056,38035,73667739,42867,-0.304481565952301,-0.6378928422927856,0.6380032300949097,73667762
26-May-2020 13:28:22.913,0.30548256635665894,38035,73667739,42867,-0.3044549822807312,-0.6379055976867676,0.6380161046981812,73667763
26-May-2020 13:28:23.913,0.3054679036140442,38035,73667739,42867,-0.30443280935287476,-0.6379102468490601,0.6380288600921631,73667764
26-May-2020 13:28:24.913,0.30544090270996094,38035,73667739,42867,-0.304407000541687,-0.6379259824752808,0.6380382776260376,73667765
26-May-2020 13:28:25.913,0.3054168224334717,38035,73667739,42867,-0.3043886423110962,-0.637937068939209,0.6380475759506226,73667766
26-May-2020 13:28:26.913,0.3053911328315735,38035,73667739,42867,-0.3043639659881592,-0.6379497051239014,0.6380590200424194,73667767
26-May-2020 13:28:27.913,0.30537259578704834,38035,73667739,42867,-0.30433791875839233,-0.6379578113555908,0.63807213306427,73667768
26-May-2020 13:28:28.913,0.30534476041793823,38035,73667739,42867,-0.30431443452835083,-0.6379705667495728,0.6380839347839355,73667769
26-May-2020 13:28:29.913,0.3053204417228699,38035,73667771,42873,-0.30429506301879883,-0.6379824876785278,0.6380928754806519,73667770
26-May-2020 13:28:30.913,0.3053017258644104,38035,73667771,42873,-0.30427086353302,-0.6379899978637695,0.6381059885025024,73667771
26-May-2020 13:28:31.913,0.30527836084365845,38035,73667771,42873,-0.3042454719543457,-0.6380000114440918,0.6381192207336426,73667772
26-May-2020 13:28:32.913,0.30525386333465576,38035,73667771,42873,-0.30422359704971313,-0.6380126476287842,0.6381288766860962,73667773
26-May-2020 13:28:33.913,0.30523091554641724,38035,73667771,42873,-0.3041985034942627,-0.6380279064178467,0.6381363868713379,73667774
26-May-2020 13:28:34.913,0.305209755897522,38035,73667771,42873,-0.304176390171051,-0.6380356550216675,0.6381493806838989,73667775
26-May-2020 13:28:35.913,0.3051877021789551,38067,73667771,42873,-0.3041538596153259,-0.6380442380905151,0.6381622552871704,73667776
26-May-2020 13:28:36.913,0.30516088008880615,38067,73667771,42873,-0.3041282296180725,-0.6380616426467896,0.6381698846817017,73667777
26-May-2020 13:28:37.913,0.3051369786262512,38067,73667771,42873,-0.30410486459732056,-0.6380739212036133,0.6381798982620239,73667778
26-May-2020 13:28:38.913,0.30511242151260376,38067,73667771,42873,-0.30407941341400146,-0.6380823850631714,0.638195276260376,73667779
26-May-2020 13:28:39.913,0.30509448051452637,38067,73667771,42873,-0.30405813455581665,-0.6380913257598877,0.6382050514221191,73667780
26-May-2020 13:28:40.913,0.3050694465637207,38067,73667771,42873,-0.304036021232605,-0.6381038427352905,0.638215184211731,73667781
26-May-2020 13:28:41.913,0.3050447702407837,38067,73667771,42873,-0.30401480197906494,-0.638115644454956,0.6382254362106323,73667782
26-May-2020 13:28:42.913,0.30502551794052124,38067,73667771,42873,-0.3039901852607727,-0.6381230354309082,0.6382389068603516,73667783
26-May-2020 13:28:43.913,0.3050028085708618,38067,73667771,42873,-0.30396538972854614,-0.6381334066390991,0.6382513046264648,73667784
26-May-2020 13:28:44.913,0.3049745559692383,38067,73667771,42873,-0.30394482612609863,-0.6381467580795288,0.638261079788208,73667785
26-May-2020 13:28:45.913,0.3049531579017639,38067,73667771,42873,-0.3039199709892273,-0.6381595134735107,0.6382702589035034,73667786
26-May-2020 13:28:46.913,0.30493152141571045,38067,73667771,42873,-0.30389511585235596,-0.6381670236587524,0.6382852792739868,73667787
26-May-2020 13:28:47.913,0.30490487813949585,38067,73667771,42873,-0.3038730025291443,-0.6381789445877075,0.6382964849472046,73667788
26-May-2020 13:28:48.913,0.30487924814224243,38067,73667771,42873,-0.3038477301597595,-0.6381961107254028,0.6383035182952881,73667789
26-May-2020 13:28:49.913,0.30485910177230835,38067,73667771,42873,-0.3038252592086792,-0.638205885887146,0.6383141279220581,73667790
26-May-2020 13:28:50.913,0.30483299493789673,38067,73667771,42873,-0.3037986755371094,-0.6382160186767578,0.638329029083252,73667791
26-May-2020 13:28:51.913,0.30481088161468506,38067,73667771,42873,-0.3037782311439514,-0.6382266283035278,0.6383389234542847,73667792
26-May-2020 13:28:52.913,0.3047880530357361,38067,73667771,42873,-0.3037557601928711,-0.6382395029067993,0.6383472681045532,73667793
26-May-2020 13:28:53.913,0.30476438999176025,38067,73667771,42873,-0.30373263359069824,-0.6382502317428589,0.6383588314056396,73667794
26-May-2020 13:28:54.913,0.3047459125518799,38067,73667771,42873,-0.3037092685699463,-0.6382561922073364,0.6383730173110962,73667795
26-May-2020 13:28:55.913,0.3047248125076294,38067,73667771,42873,-0.3036859631538391,-0.6382676362991333,0.6383827924728394,73667796
26-May-2020 13:28:56.913,0.3046973943710327,38067,73667771,42873,-0.30366379022598267,-0.6382817029953003,0.6383920907974243,73667797
26-May-2020 13:28:57.913,0.30467307567596436,38067,73667771,42873,-0.30363619327545166,-0.6382932662963867,0.6384053230285645,73667798
26-May-2020 13:28:58.913,0.3046528100967407,38067,73667771,42873,-0.3036123514175415,-0.6383004188537598,0.6384192705154419,73667799
26-May-2020 13:28:59.913,0.3046277165412903,38067,73667771,42873,-0.30359113216400146,-0.6383140087127686,0.638427734375,73667800
26-May-2020 13:29:00.913,0.3045998215675354,38067,73667771,42873,-0.3035672903060913,-0.6383304595947266,0.6384360790252686,73667801
26-May-2020 13:29:01.913,0.30458080768585205,38067,73667803,42873,-0.3035436272621155,-0.6383380889892578,0.6384488344192505,73667802
26-May-2020 13:29:02.913,0.3045586943626404,38067,73667803,42873,-0.3035203814506531,-0.6383476257324219,0.6384607553482056,73667803
26-May-2020 13:29:03.913,0.3045341968536377,38067,73667803,42873,-0.30349940061569214,-0.6383602619171143,0.6384696960449219,73667804
26-May-2020 13:29:04.913,0.30451077222824097,38067,73667803,42873,-0.30347609519958496,-0.6383726596832275,0.6384797096252441,73667805
26-May-2020 13:29:05.913,0.3044901490211487,38067,73667803,42873,-0.30345261096954346,-0.6383804082870483,0.6384930610656738,73667806
26-May-2020 13:29:06.913,0.3044649362564087,38067,73667803,42873,-0.3034271001815796,-0.638392448425293,0.6385051012039185,73667807
26-May-2020 13:29:07.913,0.3044400215148926,38099,73667803,42873,-0.30340760946273804,-0.6384031772613525,0.6385155916213989,73667808
26-May-2020 13:29:08.913,0.30441564321517944,38099,73667803,42873,-0.3033825159072876,-0.6384176015853882,0.6385247707366943,73667809
26-May-2020 13:29:09.913,0.3043941259384155,38099,73667803,42873,-0.3033573031425476,-0.638425350189209,0.6385388374328613,73667810
26-May-2020 13:29:10.913,0.30437225103378296,38099,73667803,42873,-0.3033360242843628,-0.6384338140487671,0.6385509967803955,73667811
26-May-2020 13:29:11.913,0.30434590578079224,38099,73667803,42873,-0.30331236124038696,-0.6384507417678833,0.638558030128479,73667812
26-May-2020 13:29:12.913,0.3043268918991089,38099,73667803,42873,-0.30328959226608276,-0.6384613513946533,0.638567328453064,73667813
26-May-2020 13:29:13.913,0.3043018579483032,38099,73667803,42873,-0.30326342582702637,-0.6384696960449219,0.6385830640792847,73667814
26-May-2020 13:29:14.913,0.30428045988082886,38099,73667803,42873,-0.303239643573761,-0.6384798288345337,0.6385946273803711,73667815
26-May-2020 13:29:15.913,0.3042546510696411,38099,73667803,42873,-0.3032170534133911,-0.6384954452514648,0.6386018991470337,73667816
26-May-2020 13:29:16.913,0.30423158407211304,38099,73667803,42873,-0.30319744348526,-0.6385049819946289,0.6386129856109619,73667817
26-May-2020 13:29:17.913,0.3042108416557312,38099,73667803,42873,-0.3031725287437439,-0.6385124921798706,0.6386269330978394,73667818
26-May-2020 13:29:18.913,0.30418968200683594,38099,73667803,42873,-0.3031477928161621,-0.6385247707366943,0.638636589050293,73667819
26-May-2020 13:29:19.913,0.30416369438171387,38099,73667803,42873,-0.3031275272369385,-0.6385377645492554,0.6386456489562988,73667820
26-May-2020 13:29:20.913,0.30413752794265747,38099,73667803,42873,-0.3031017780303955,-0.6385494470596313,0.6386582851409912,73667821
26-May-2020 13:29:21.913,0.3041180372238159,38099,73667803,42873,-0.303077757358551,-0.6385573148727417,0.6386710405349731,73667822
26-May-2020 13:29:22.913,0.3040950894355774,38099,73667803,42873,-0.3030545115470886,-0.6385687589645386,0.6386821269989014,73667823
26-May-2020 13:29:23.913,0.3040672540664673,38099,73667803,42873,-0.3030340075492859,-0.638582706451416,0.638690710067749,73667824
26-May-2020 13:29:24.913,0.3040471076965332,38099,73667803,42873,-0.3030090928077698,-0.6385917663574219,0.638703465461731,73667825
26-May-2020 13:29:25.913,0.3040269613265991,38099,73667803,42873,-0.3029842972755432,-0.6386010646820068,0.6387151479721069,73667826
26-May-2020 13:29:26.913,0.3040006756782532,38099,73667803,42873,-0.3029656410217285,-0.6386123895645142,0.6387255191802979,73667827
26-May-2020 13:29:27.913,0.3039754629135132,38099,73667803,42873,-0.3029410243034363,-0.638628363609314,0.6387333869934082,73667828
26-May-2020 13:29:28.913,0.3039558529853821,38099,73667803,42873,-0.30291426181793213,-0.6386376619338989,0.6387455463409424,73667829
26-May-2020 13:29:29.913,0.3039328455924988,38099,73667803,42873,-0.30289459228515625,-0.6386450529098511,0.6387588977813721,73667830
26-May-2020 13:29:30.913,0.3039093017578125,38099,73667803,42873,-0.30287158489227295,-0.638656497001648,0.6387691497802734,73667831
26-May-2020 13:29:31.913,0.30388587713241577,38099,73667803,42873,-0.3028453588485718,-0.6386727094650269,0.6387766599655151,73667832
26-May-2020 13:29:32.913,0.30386435985565186,38099,73667803,42873,-0.302822470664978,-0.6386780738830566,0.6387922763824463,73667833
26-May-2020 13:29:33.913,0.30383890867233276,38099,73667835,42873,-0.302798330783844,-0.6386889219284058,0.6388051509857178,73667834
26-May-2020 13:29:34.913,0.30381882190704346,38099,73667835,42873,-0.30277663469314575,-0.6386991739273071,0.6388146877288818,73667835
26-May-2020 13:29:35.913,0.3037927746772766,38099,73667835,42873,-0.30275267362594604,-0.6387158632278442,0.6388217210769653,73667836
26-May-2020 13:29:36.913,0.3037678599357605,38099,73667835,42873,-0.3027281165122986,-0.6387253999710083,0.6388357877731323,73667837
26-May-2020 13:29:37.913,0.3037470579147339,38099,73667835,42873,-0.30270665884017944,-0.6387336254119873,0.6388475894927979,73667838
26-May-2020 13:29:38.913,0.3037235140800476,38099,73667835,42873,-0.3026854395866394,-0.6387467384338379,0.6388558149337769,73667839
26-May-2020 13:29:39.913,0.30369627475738525,38131,73667835,42873,-0.3026621341705322,-0.6387598514556885,0.6388664245605469,73667840
26-May-2020 13:29:40.913,0.30367743968963623,38131,73667835,42873,-0.30263668298721313,-0.6387683153152466,0.6388790607452393,73667841
26-May-2020 13:29:41.913,0.3036535382270813,38131,73667835,42873,-0.3026120066642761,-0.6387789249420166,0.6388915777206421,73667842
26-May-2020 13:29:42.913,0.3036273717880249,38131,73667835,42873,-0.3025897145271301,-0.6387927532196045,0.6389007568359375,73667843
26-May-2020 13:29:43.913,0.30360543727874756,38131,73667835,42873,-0.302564799785614,-0.6388040781021118,0.6389117240905762,73667844
26-May-2020 13:29:44.913,0.30358564853668213,38131,73667835,42873,-0.30254197120666504,-0.638810396194458,0.6389255523681641,73667845
26-May-2020 13:29:45.913,0.30355948209762573,38131,73667835,42873,-0.302518367767334,-0.6388227939605713,0.6389368772506714,73667846
26-May-2020 13:29:46.913,0.30353373289108276,38131,73667835,42873,-0.3024970293045044,-0.6388349533081055,0.6389467716217041,73667847
26-May-2020 13:29:47.913,0.30351144075393677,38131,73667835,42873,-0.3024740219116211,-0.6388462781906128,0.638957142829895,73667848
26-May-2020 13:29:48.913,0.30349403619766235,38131,73667835,42873,-0.3024510145187378,-0.6388527154922485,0.638969898223877,73667849
26-May-2020 13:29:49.913,0.3034687042236328,38131,73667835,42873,-0.30242806673049927,-0.6388657093048096,0.6389800310134888,73667850
26-May-2020 13:29:50.913,0.3034434914588928,38131,73667835,42873,-0.3024037480354309,-0.638882040977478,0.6389870643615723,73667851
26-May-2020 13:29:51.913,0.3034214973449707,38131,73667835,42873,-0.3023797869682312,-0.638892650604248,0.6389977931976318,73667852
26-May-2020 13:29:52.913,0.3033996820449829,38131,73667835,42873,-0.30235666036605835,-0.6389001607894897,0.6390116214752197,73667853
26-May-2020 13:29:53.913,0.30337387323379517,38131,73667835,42873,-0.3023337721824646,-0.6389104127883911,0.6390243768692017,73667854
26-May-2020 13:29:54.913,0.3033509850502014,38131,73667835,42873,-0.3023107051849365,-0.6389234066009521,0.6390334367752075,73667855
26-May-2020 13:29:55.913,0.30332672595977783,38131,73667835,42873,-0.3022841811180115,-0.6389353275299072,0.6390454769134521,73667856
26-May-2020 13:29:56.913,0.30330586433410645,38131,73667835,42873,-0.30226391553878784,-0.6389420032501221,0.6390584707260132,73667857
26-May-2020 13:29:57.913,0.3032800555229187,38131,73667835,42873,-0.3022409677505493,-0.6389554738998413,0.6390678882598877,73667858
26-May-2020 13:29:58.913,0.30325573682785034,38131,73667835,42873,-0.3022180199623108,-0.6389683485031128,0.6390774250030518,73667859
26-May-2020 13:29:59.913,0.3032347559928894,38131,73667835,42873,-0.3021968603134155,-0.6389782428741455,0.6390875577926636,73667860
26-May-2020 13:30:00.913,0.30321037769317627,38131,73667835,42873,-0.30216842889785767,-0.6389884948730469,0.639102578163147,73667861
26-May-2020 13:30:01.913,0.3031873106956482,38131,73667835,42873,-0.30214768648147583,-0.6389999389648438,0.6391118764877319,73667862
26-May-2020 13:30:02.913,0.30316299200057983,38131,73667835,42873,-0.30212682485580444,-0.6390129327774048,0.6391201019287109,73667863
26-May-2020 13:30:03.913,0.30314505100250244,38131,73667835,42873,-0.30210351943969727,-0.639019250869751,0.6391333341598511,73667864
26-May-2020 13:30:04.913,0.3031206727027893,38131,73667835,42873,-0.3020769953727722,-0.6390314102172852,0.6391453742980957,73667865
26-May-2020 13:30:05.913,0.3030949831008911,38131,73667867,42873,-0.3020542860031128,-0.6390446424484253,0.6391550302505493,73667866
26-May-2020 13:30:06.913,0.3030690550804138,38131,73667867,42873,-0.3020291328430176,-0.6390585899353027,0.6391651630401611,73667867
26-May-2020 13:30:07.913,0.3030480146408081,38131,73667867,42873,-0.3020021915435791,-0.6390683650970459,0.6391781568527222,73667868
26-May-2020 13:30:08.913,0.3030238747596741,38131,73667867,42873,-0.30198007822036743,-0.639076828956604,0.639191746711731,73667869
26-May-2020 13:30:09.913,0.30299896001815796,38131,73667867,42873,-0.3019592761993408,-0.6390883922576904,0.6392015218734741,73667870
26-May-2020 13:30:10.913,0.3029775619506836,38131,73667867,42873,-0.3019341230392456,-0.6391018629074097,0.6392102241516113,73667871
26-May-2020 13:30:11.913,0.30295485258102417,38163,73667867,42873,-0.30191439390182495,-0.6391099691390991,0.6392221450805664,73667872
26-May-2020 13:30:12.913,0.3029323220252991,38163,73667867,42873,-0.30189335346221924,-0.6391184329986572,0.6392340660095215,73667873
26-May-2020 13:30:13.913,0.3029080033302307,38163,73667867,42873,-0.3018713593482971,-0.6391314268112183,0.6392431259155273,73667874
26-May-2020 13:30:14.913,0.3028827905654907,38163,73667867,42873,-0.30184608697891235,-0.6391451358795166,0.6392534971237183,73667875
26-May-2020 13:30:15.913,0.30285972356796265,38163,73667867,42873,-0.30181950330734253,-0.6391538381576538,0.6392685174942017,73667876
26-May-2020 13:30:16.913,0.3028322458267212,38163,73667867,42873,-0.30179280042648315,-0.6391663551330566,0.639281153678894,73667877
26-May-2020 13:30:17.913,0.30281198024749756,38163,73667867,42873,-0.3017709255218506,-0.6391777992248535,0.6392898559570312,73667878
26-May-2020 13:30:18.913,0.3027876019477844,38163,73667867,42873,-0.30174577236175537,-0.6391900777816772,0.6393007040023804,73667879
26-May-2020 13:30:19.913,0.3027656078338623,38163,73667867,42873,-0.3017237186431885,-0.6391986608505249,0.6393132209777832,73667880
26-May-2020 13:30:20.913,0.3027477264404297,38163,73667867,42873,-0.30170202255249023,-0.6392079591751099,0.6393224000930786,73667881
26-May-2020 13:30:21.913,0.30272096395492554,38163,73667867,42873,-0.3016807436943054,-0.6392208337783813,0.6393320560455322,73667882
26-May-2020 13:30:22.913,0.30269843339920044,38163,73667867,42873,-0.30166131258010864,-0.6392308473587036,0.6393419504165649,73667883
26-May-2020 13:30:23.913,0.30267560482025146,38163,73667867,42873,-0.30163252353668213,-0.6392426490783691,0.6393544673919678,73667884
26-May-2020 13:30:24.913,0.30265045166015625,38163,73667867,42873,-0.30160951614379883,-0.6392518281936646,0.6393684148788452,73667885
26-May-2020 13:30:25.913,0.30262231826782227,38163,73667867,42873,-0.3015868663787842,-0.6392669677734375,0.6393773555755615,73667886
26-May-2020 13:30:26.913,0.3025991916656494,38163,73667867,42873,-0.3015596866607666,-0.6392791271209717,0.6393890380859375,73667887
26-May-2020 13:30:27.913,0.3025774359703064,38163,73667867,42873,-0.3015344738960266,-0.639289379119873,0.639400839805603,73667888
26-May-2020 13:30:28.913,0.30255478620529175,38163,73667867,42873,-0.3015158176422119,-0.6392991542816162,0.639410138130188,73667889
26-May-2020 13:30:29.913,0.30252987146377563,38163,73667867,42873,-0.30149292945861816,-0.6393141746520996,0.6394178867340088,73667890
26-May-2020 13:30:30.913,0.30251115560531616,38163,73667867,42873,-0.30146777629852295,-0.6393226385116577,0.6394301652908325,73667891
26-May-2020 13:30:31.913,0.30248767137527466,38163,73667867,42873,-0.3014458417892456,-0.639330267906189,0.6394439935684204,73667892
26-May-2020 13:30:32.913,0.302462637424469,38163,73667867,42873,-0.3014237880706787,-0.6393399238586426,0.6394563913345337,73667893
26-May-2020 13:30:33.913,0.3024420142173767,38163,73667867,42873,-0.30140239000320435,-0.6393530368804932,0.6394634246826172,73667894
26-May-2020 13:30:34.913,0.30241793394088745,38163,73667867,42873,-0.3013768196105957,-0.6393642425537109,0.6394755840301514,73667895
26-May-2020 13:30:35.913,0.3023930788040161,38163,73667867,42873,-0.3013542890548706,-0.6393743753433228,0.6394879817962646,73667896
26-May-2020 13:30:36.913,0.3023691773414612,38163,73667867,42873,-0.3013274073600769,-0.639387845993042,0.6394983530044556,73667897
26-May-2020 13:30:37.913,0.30234473943710327,38163,73667899,42873,-0.3013051152229309,-0.6394010782241821,0.6395070552825928,73667898
26-May-2020 13:30:38.913,0.3023207187652588,38163,73667899,42873,-0.30128157138824463,-0.639411449432373,0.6395195722579956,73667899
26-May-2020 13:30:39.913,0.30229997634887695,38163,73667899,42873,-0.30125653743743896,-0.6394208669662476,0.6395317316055298,73667900
26-May-2020 13:30:40.913,0.30227261781692505,38163,73667899,42873,-0.30123525857925415,-0.639433741569519,0.6395416259765625,73667901
26-May-2020 13:30:41.913,0.30225062370300293,38163,73667899,42873,-0.301214337348938,-0.639445424079895,0.6395503282546997,73667902
26-May-2020 13:30:42.913,0.30222970247268677,38163,73667899,42873,-0.30118972063064575,-0.6394532918930054,0.6395636796951294,73667903
26-May-2020 13:30:43.913,0.3022056221961975,38195,73667899,42873,-0.3011632561683655,-0.6394625902175903,0.6395783424377441,73667904
26-May-2020 13:30:44.913,0.30217844247817993,38195,73667899,42873,-0.3011425733566284,-0.639477014541626,0.6395864486694336,73667905
26-May-2020 13:30:45.913,0.30215883255004883,38195,73667899,42873,-0.30112141370773315,-0.6394866704940796,0.6395962238311768,73667906
26-May-2020 13:30:46.913,0.30213749408721924,38195,73667899,42873,-0.3010954260826111,-0.6394970417022705,0.6396080255508423,73667907
26-May-2020 13:30:47.913,0.3021121621131897,38195,73667899,42873,-0.3010692596435547,-0.6395066976547241,0.639622688293457,73667908
26-May-2020 13:30:48.913,0.3020890951156616,38195,73667899,42873,-0.30104929208755493,-0.6395190954208374,0.6396305561065674,73667909
26-May-2020 13:30:49.913,0.30206429958343506,38195,73667899,42873,-0.3010229468345642,-0.6395334005355835,0.6396406888961792,73667910
26-May-2020 13:30:50.913,0.30204451084136963,38195,73667899,42873,-0.3010018467903137,-0.6395400762557983,0.6396530866622925,73667911
26-May-2020 13:30:51.913,0.30202215909957886,38195,73667899,42873,-0.3009788990020752,-0.6395506858825684,0.639663815498352,73667912
26-May-2020 13:30:52.913,0.3019978404045105,38195,73667899,42873,-0.3009554147720337,-0.6395646333694458,0.6396721601486206,73667913
26-May-2020 13:30:53.913,0.3019742965698242,38195,73667899,42873,-0.300930917263031,-0.6395765542984009,0.6396827697753906,73667914
26-May-2020 13:30:54.913,0.30195170640945435,38195,73667899,42873,-0.3009049892425537,-0.6395853757858276,0.6396968364715576,73667915
26-May-2020 13:30:55.913,0.3019281029701233,38195,73667899,42873,-0.3008841276168823,-0.6395951509475708,0.6397081613540649,73667916
26-May-2020 13:30:56.913,0.3019058108329773,38195,73667899,42873,-0.3008601665496826,-0.6396079063415527,0.6397173404693604,73667917
26-May-2020 13:30:57.913,0.30188316106796265,38195,73667899,42873,-0.30083781480789185,-0.6396187543869019,0.6397277116775513,73667918
26-May-2020 13:30:58.913,0.30186253786087036,38195,73667899,42873,-0.30081242322921753,-0.6396280527114868,0.6397398710250854,73667919
26-May-2020 13:30:59.913,0.30183887481689453,38195,73667899,42873,-0.30078959465026855,-0.6396381855010986,0.639751672744751,73667920
26-May-2020 13:31:00.913,0.3018122911453247,38195,73667899,42873,-0.3007691502571106,-0.639651894569397,0.6397601366043091,73667921
26-May-2020 13:31:01.913,0.3017905354499817,38195,73667899,42873,-0.3007470965385437,-0.6396629810333252,0.6397696733474731,73667922
26-May-2020 13:31:02.913,0.3017708659172058,38195,73667899,42873,-0.3007219433784485,-0.6396702527999878,0.6397833824157715,73667923
26-May-2020 13:31:03.913,0.3017456531524658,38195,73667899,42873,-0.300701379776001,-0.6396790742874146,0.6397963762283325,73667924
26-May-2020 13:31:04.913,0.30172020196914673,38195,73667899,42873,-0.30067747831344604,-0.6396951675415039,0.639803409576416,73667925
26-May-2020 13:31:05.914,0.3016974925994873,38195,73667899,42873,-0.3006526231765747,-0.6397067308425903,0.6398143768310547,73667926
26-May-2020 13:31:06.914,0.3016771078109741,38195,73667899,42873,-0.30062949657440186,-0.6397145986557007,0.6398268938064575,73667927
26-May-2020 13:31:07.914,0.30165189504623413,38195,73667899,42873,-0.30060428380966187,-0.6397274732589722,0.6398377418518066,73667928
26-May-2020 13:31:08.914,0.301626980304718,38195,73667899,42873,-0.30058103799819946,-0.6397404670715332,0.6398475170135498,73667929
26-May-2020 13:31:09.914,0.30160510540008545,38195,73667931,42873,-0.3005567789077759,-0.6397500038146973,0.6398597955703735,73667930
26-May-2020 13:31:10.914,0.3015824556350708,38195,73667931,42873,-0.30053383111953735,-0.6397589445114136,0.6398719549179077,73667931
26-May-2020 13:31:11.914,0.30156010389328003,38195,73667931,42873,-0.30051398277282715,-0.6397688388824463,0.63988196849823,73667932
26-May-2020 13:31:12.914,0.30153876543045044,38195,73667931,42873,-0.3004910945892334,-0.6397806406021118,0.6398910284042358,73667933
26-May-2020 13:31:13.914,0.3015149235725403,38195,73667931,42873,-0.3004671335220337,-0.6397907733917236,0.6399036645889282,73667934
26-May-2020 13:31:14.914,0.301493763923645,38195,73667931,42873,-0.3004445433616638,-0.6398001909255981,0.6399146318435669,73667935
26-May-2020 13:31:15.914,0.3014668822288513,38227,73667931,42873,-0.30041933059692383,-0.6398155689239502,0.6399239301681519,73667936
26-May-2020 13:31:16.914,0.30144429206848145,38227,73667931,42873,-0.3003982901573181,-0.6398270130157471,0.6399327516555786,73667937
26-May-2020 13:31:17.914,0.30141955614089966,38227,73667931,42873,-0.30036890506744385,-0.6398394107818604,0.6399459838867188,73667938
26-May-2020 13:31:18.914,0.3013944625854492,38227,73667931,42873,-0.30034321546554565,-0.6398495435714722,0.6399596929550171,73667939
26-May-2020 13:31:19.914,0.30137044191360474,38227,73667931,42873,-0.30032533407211304,-0.6398605108261108,0.6399681568145752,73667940
26-May-2020 13:31:20.914,0.3013489842414856,38227,73667931,42873,-0.3003024458885193,-0.6398721933364868,0.6399778127670288,73667941
26-May-2020 13:31:21.914,0.3013256788253784,38227,73667931,42873,-0.30027884244918823,-0.6398811340332031,0.6399904489517212,73667942
26-May-2020 13:31:22.914,0.3013060688972473,38227,73667931,42873,-0.30025744438171387,-0.6398892402648926,0.640001654624939,73667943
26-May-2020 13:31:23.914,0.3012832999229431,38227,73667931,42873,-0.3002339005470276,-0.6399015188217163,0.6400115489959717,73667944
26-May-2020 13:31:24.914,0.30125826597213745,38227,73667931,42873,-0.3002098798751831,-0.6399130821228027,0.6400225162506104,73667945
26-May-2020 13:31:25.914,0.301235556602478,38227,73667931,42873,-0.3001864552497864,-0.6399214267730713,0.6400357484817505,73667946
26-May-2020 13:31:26.914,0.3012126088142395,38227,73667931,42873,-0.3001560568809509,-0.6399350166320801,0.6400474309921265,73667947
26-May-2020 13:31:27.914,0.3011840581893921,38227,73667931,42873,-0.3001377582550049,-0.6399480104446411,0.6400566101074219,73667948
26-May-2020 13:31:28.914,0.30116045475006104,38227,73667931,42873,-0.3001129627227783,-0.639960765838623,0.640066385269165,73667949
26-May-2020 13:31:29.914,0.3011404275894165,38227,73667931,42873,-0.3000849485397339,-0.6399705410003662,0.640079140663147,73667950
26-May-2020 13:31:30.914,0.3011149764060974,38227,73667931,42873,-0.30006104707717896,-0.6399835348129272,0.640089750289917,73667951
26-May-2020 13:31:31.914,0.3010900616645813,38227,73667931,42873,-0.300043523311615,-0.639995813369751,0.6400972604751587,73667952
26-May-2020 13:31:32.914,0.30107033252716064,38227,73667931,42873,-0.3000171184539795,-0.640007734298706,0.6401069164276123,73667953
26-May-2020 13:31:33.914,0.3010457158088684,38227,73667931,42873,-0.29999178647994995,-0.640015721321106,0.6401221752166748,73667954
26-May-2020 13:31:34.914,0.30102044343948364,38227,73667931,42873,-0.29997318983078003,-0.6400243043899536,0.640134334564209,73667955
26-May-2020 13:31:35.914,0.30099838972091675,38227,73667931,42873,-0.2999492287635803,-0.6400371789932251,0.6401432752609253,73667956
26-May-2020 13:31:36.914,0.3009740114212036,38227,73667931,42873,-0.29992032051086426,-0.6400495767593384,0.6401559114456177,73667957
26-May-2020 13:31:37.914,0.3009505271911621,38227,73667931,42873,-0.2999056577682495,-0.6400550603866577,0.6401680707931519,73667958
26-May-2020 13:31:38.914,0.30093008279800415,38227,73667931,42873,-0.2998790740966797,-0.6400662660598755,0.6401792764663696,73667959
26-May-2020 13:31:39.914,0.30090731382369995,38227,73667931,42873,-0.29985588788986206,-0.640080451965332,0.6401864290237427,73667960
26-May-2020 13:31:40.914,0.30088138580322266,38227,73667931,42873,-0.2998351454734802,-0.6400885581970215,0.6402002573013306,73667961
26-May-2020 13:31:41.914,0.3008602261543274,38227,73667963,42873,-0.2998073697090149,-0.6401007175445557,0.6402111053466797,73667962
26-May-2020 13:31:42.914,0.3008366823196411,38227,73667963,42873,-0.29978233575820923,-0.6401137113571167,0.6402209997177124,73667963
26-May-2020 13:31:43.914,0.3008073568344116,38227,73667963,42873,-0.29976141452789307,-0.6401265859603882,0.6402316093444824,73667964
26-May-2020 13:31:44.914,0.30078864097595215,38227,73667963,42873,-0.29973655939102173,-0.6401374340057373,0.640241265296936,73667965
26-May-2020 13:31:45.914,0.3007664680480957,38227,73667963,42873,-0.29970985651016235,-0.6401488780975342,0.6402527093887329,73667966
26-May-2020 13:31:46.914,0.30073732137680054,38227,73667963,42873,-0.2996891736984253,-0.6401635408401489,0.6402614116668701,73667967
26-May-2020 13:31:47.914,0.3007155656814575,38259,73667963,42873,-0.29966872930526733,-0.6401729583740234,0.640271782875061,73667968
26-May-2020 13:31:48.914,0.30069392919540405,38259,73667963,42873,-0.29964137077331543,-0.6401846408843994,0.6402831077575684,73667969
26-May-2020 13:31:49.914,0.30067116022109985,38259,73667963,42873,-0.2996223568916321,-0.6401902437210083,0.6402969360351562,73667970
26-May-2020 13:31:50.914,0.3006451725959778,38259,73667963,42873,-0.2996025085449219,-0.6402013301849365,0.6403075456619263,73667971
26-May-2020 13:31:51.914,0.30062514543533325,38259,73667963,42873,-0.29957306385040283,-0.640214204788208,0.640317440032959,73667972
26-May-2020 13:31:52.914,0.3006032705307007,38259,73667963,42873,-0.29954952001571655,-0.6402223110198975,0.6403305530548096,73667973
26-May-2020 13:31:53.914,0.30057382583618164,38259,73667963,42873,-0.2995283007621765,-0.6402329206466675,0.6403439044952393,73667974
26-May-2020 13:31:54.914,0.300556480884552,38259,73667963,42873,-0.2995041012763977,-0.6402463912963867,0.6403499841690063,73667975
26-May-2020 13:31:55.914,0.30053383111953735,38259,73667963,42873,-0.2994762659072876,-0.6402596235275269,0.6403604745864868,73667976
26-May-2020 13:31:56.914,0.30050337314605713,38259,73667963,42873,-0.29945939779281616,-0.6402692794799805,0.6403729915618896,73667977
26-May-2020 13:31:57.914,0.30048125982284546,38259,73667963,42873,-0.29943424463272095,-0.6402816772460938,0.6403825283050537,73667978
26-May-2020 13:31:58.914,0.30046242475509644,38259,73667963,42873,-0.29940712451934814,-0.6402949094772339,0.6403908729553223,73667979
26-May-2020 13:31:59.914,0.3004315495491028,38259,73667963,42873,-0.29938942193984985,-0.6403051614761353,0.6404035091400146,73667980
26-May-2020 13:32:00.914,0.30041033029556274,38259,73667963,42873,-0.29936808347702026,-0.6403125524520874,0.6404160261154175,73667981
26-May-2020 13:32:01.914,0.30039483308792114,38259,73667963,42873,-0.29934161901474,-0.6403235197067261,0.6404247283935547,73667982
26-May-2020 13:32:02.914,0.30036765336990356,38259,73667963,42873,-0.29931920766830444,-0.6403359174728394,0.6404355764389038,73667983
26-May-2020 13:32:03.914,0.30034101009368896,38259,73667963,42873,-0.29930055141448975,-0.6403456926345825,0.6404470205307007,73667984
26-May-2020 13:32:04.914,0.30032217502593994,38259,73667963,42873,-0.29926764965057373,-0.640356183052063,0.6404609680175781,73667985
26-May-2020 13:32:05.914,0.3002963066101074,38259,73667963,42873,-0.29924535751342773,-0.6403689384460449,0.6404705047607422,73667986
26-May-2020 13:32:06.914,0.30026811361312866,38259,73667963,42873,-0.2992299199104309,-0.6403789520263672,0.6404808759689331,73667987
26-May-2020 13:32:07.914,0.3002506494522095,38259,73667963,42873,-0.29919904470443726,-0.6403918266296387,0.6404907703399658,73667988
26-May-2020 13:32:08.914,0.3002271056175232,38259,73667963,42873,-0.29917460680007935,-0.6404019594192505,0.6405031681060791,73667989
26-May-2020 13:32:09.914,0.30020010471343994,38259,73667963,42873,-0.2991568446159363,-0.6404132843017578,0.6405125856399536,73667990
26-May-2020 13:32:10.914,0.3001798391342163,38259,73667963,42873,-0.2991292476654053,-0.6404268741607666,0.6405214071273804,73667991
26-May-2020 13:32:11.914,0.3001564145088196,38259,73667963,42873,-0.2991064786911011,-0.6404362916946411,0.6405335664749146,73667992
26-May-2020 13:32:12.914,0.300128698348999,38259,73667963,42873,-0.2990880012512207,-0.640445351600647,0.6405463218688965,73667993
26-May-2020 13:32:13.914,0.3001090884208679,38259,73667995,42873,-0.2990596890449524,-0.6404584646224976,0.6405555009841919,73667994
26-May-2020 13:32:14.914,0.3000882863998413,38259,73667995,42873,-0.2990356683731079,-0.6404703855514526,0.6405645608901978,73667995
26-May-2020 13:32:15.914,0.3000603914260864,38259,73667995,42873,-0.2990150451660156,-0.6404790878295898,0.6405782699584961,73667996
26-May-2020 13:32:16.914,0.300037682056427,38259,73667995,42873,-0.29899168014526367,-0.6404896974563599,0.6405893564224243,73667997
26-May-2020 13:32:17.914,0.30001652240753174,38259,73667995,42873,-0.2989659309387207,-0.6405026912689209,0.6405984163284302,73667998
26-May-2020 13:32:18.914,0.2999897003173828,38259,73667995,42873,-0.29894882440567017,-0.6405127048492432,0.6406086683273315,73667999
26-May-2020 13:32:19.914,0.29996639490127563,38291,73667995,42873,-0.2989252805709839,-0.640522837638855,0.6406205892562866,73668000
26-May-2020 13:32:20.914,0.2999436855316162,38291,73667995,42873,-0.2988964319229126,-0.6405353546142578,0.6406316757202148,73668001
26-May-2020 13:32:21.914,0.299920916557312,38291,73667995,42873,-0.2988767623901367,-0.6405450105667114,0.6406419277191162,73668002
26-May-2020 13:32:22.914,0.2998945116996765,38291,73667995,42873,-0.2988523840904236,-0.6405574083328247,0.6406532526016235,73668003
26-May-2020 13:32:23.914,0.2998768091201782,38291,73667995,42873,-0.29882824420928955,-0.6405652761459351,0.6406649351119995,73668004
26-May-2020 13:32:24.914,0.29985326528549194,38291,73667995,42873,-0.29880577325820923,-0.6405774354934692,0.640674352645874,73668005
26-May-2020 13:32:25.914,0.2998272180557251,38291,73667995,42873,-0.2987828254699707,-0.6405893564224243,0.6406857967376709,73668006
26-May-2020 13:32:26.914,0.29980403184890747,38291,73667995,42873,-0.2987603545188904,-0.640601396560669,0.6406949758529663,73668007
26-May-2020 13:32:27.914,0.2997797131538391,38291,73667995,42873,-0.29873383045196533,-0.6406111717224121,0.6407086849212646,73668008
26-May-2020 13:32:28.914,0.2997562885284424,38291,73667995,42873,-0.29871004819869995,-0.6406229734420776,0.640718936920166,73668009
26-May-2020 13:32:29.914,0.29973268508911133,38291,73667995,42873,-0.29868757724761963,-0.6406363248825073,0.6407276391983032,73668010
26-May-2020 13:32:30.914,0.29970961809158325,38291,73667995,42873,-0.29866570234298706,-0.6406463384628296,0.6407381296157837,73668011
26-May-2020 13:32:31.914,0.29968833923339844,38291,73667995,42873,-0.29864203929901123,-0.6406556367874146,0.6407496929168701,73668012
26-May-2020 13:32:32.914,0.29966503381729126,38291,73667995,42873,-0.2986196279525757,-0.6406655311584473,0.6407612562179565,73668013
26-May-2020 13:32:33.914,0.299643874168396,38291,73667995,42873,-0.2985989451408386,-0.6406773328781128,0.6407690048217773,73668014
26-May-2020 13:32:34.914,0.2996182441711426,38291,73667995,42873,-0.29857534170150757,-0.6406890153884888,0.6407804489135742,73668015
26-May-2020 13:32:35.914,0.29959356784820557,38291,73667995,42873,-0.2985514998435974,-0.640697717666626,0.6407945156097412,73668016
26-May-2020 13:32:36.914,0.29957103729248047,38291,73667995,42873,-0.29852861166000366,-0.6407085657119751,0.640804648399353,73668017
26-May-2020 13:32:37.914,0.29954856634140015,38291,73667995,42873,-0.2985011339187622,-0.6407239437103271,0.6408127546310425,73668018
26-May-2020 13:32:38.914,0.29952120780944824,38291,73667995,42873,-0.29847729206085205,-0.6407341957092285,0.6408264636993408,73668019
26-May-2020 13:32:39.914,0.2995012402534485,38291,73667995,42873,-0.2984580993652344,-0.640740156173706,0.640838623046875,73668020
26-May-2020 13:32:40.914,0.2994798421859741,38291,73667995,42873,-0.29843175411224365,-0.6407526731491089,0.6408486366271973,73668021
26-May-2020 13:32:41.914,0.29945433139801025,38291,73667995,42873,-0.29840970039367676,-0.6407642364501953,0.6408590078353882,73668022
26-May-2020 13:32:42.914,0.2994290590286255,38291,73667995,42873,-0.29839015007019043,-0.6407723426818848,0.6408717632293701,73668023
26-May-2020 13:32:43.914,0.29941046237945557,38291,73667995,42873,-0.2983609437942505,-0.6407848596572876,0.6408815383911133,73668024
26-May-2020 13:32:44.914,0.2993853688240051,38291,73667995,42873,-0.2983381748199463,-0.6407966613769531,0.6408922672271729,73668025
26-May-2020 13:32:45.914,0.29935896396636963,38291,73668027,42873,-0.29831916093826294,-0.640809178352356,0.6409009695053101,73668026
26-May-2020 13:32:46.914,0.29934030771255493,38291,73668027,42873,-0.2982950210571289,-0.6408207416534424,0.6409093141555786,73668027
26-May-2020 13:32:47.914,0.2993149757385254,38291,73668027,42873,-0.29827094078063965,-0.640831470489502,0.6409217119216919,73668028
26-May-2020 13:32:48.914,0.29929161071777344,38291,73668027,42873,-0.2982497215270996,-0.6408416032791138,0.6409324407577515,73668029
26-May-2020 13:32:49.914,0.2992681860923767,38291,73668027,42873,-0.298226535320282,-0.6408523321151733,0.6409432888031006,73668030
26-May-2020 13:32:50.914,0.2992425560951233,38291,73668027,42873,-0.2982000708580017,-0.6408640146255493,0.640955924987793,73668031
26-May-2020 13:32:51.914,0.29921847581863403,38323,73668027,42873,-0.298178493976593,-0.6408723592758179,0.6409687995910645,73668032
26-May-2020 13:32:52.914,0.2991989850997925,38323,73668027,42873,-0.29815614223480225,-0.6408823728561401,0.6409783363342285,73668033
26-May-2020 13:32:53.914,0.2991761565208435,38323,73668027,42873,-0.29813045263290405,-0.6408941745758057,0.640988826751709,73668034
26-May-2020 13:32:54.914,0.2991520166397095,38323,73668027,42873,-0.2981111407279968,-0.6409035921096802,0.6409996747970581,73668035
26-May-2020 13:32:55.914,0.2991322875022888,38323,73668027,42873,-0.2980848550796509,-0.6409144401550293,0.6410101652145386,73668036
26-May-2020 13:32:56.914,0.29910874366760254,38323,73668027,42873,-0.2980620265007019,-0.6409255266189575,0.6410208940505981,73668037
26-May-2020 13:32:57.914,0.29907917976379395,38323,73668027,42873,-0.2980400323867798,-0.6409397125244141,0.6410307884216309,73668038
26-May-2020 13:32:58.914,0.29905521869659424,38323,73668027,42873,-0.2980130910873413,-0.6409525871276855,0.64104163646698,73668039
26-May-2020 13:32:59.914,0.2990332245826721,38323,73668027,42873,-0.2979885935783386,-0.6409627199172974,0.6410531997680664,73668040
26-May-2020 13:33:00.914,0.299007773399353,38323,73668027,42873,-0.29796600341796875,-0.6409732103347778,0.6410650014877319,73668041
26-May-2020 13:33:01.914,0.29898643493652344,38323,73668027,42873,-0.2979443073272705,-0.6409848928451538,0.64107346534729,73668042
26-May-2020 13:33:02.914,0.29896533489227295,38323,73668027,42873,-0.2979198098182678,-0.6409944295883179,0.641085147857666,73668043
26-May-2020 13:33:03.914,0.2989395260810852,38323,73668027,42873,-0.29789865016937256,-0.641002893447876,0.6410983800888062,73668044
26-May-2020 13:33:04.914,0.29891955852508545,38323,73668027,42873,-0.29787737131118774,-0.64101243019104,0.6411081552505493,73668045
26-May-2020 13:33:05.914,0.2988947629928589,38323,73668027,42873,-0.29785436391830444,-0.6410237550735474,0.641119122505188,73668046
26-May-2020 13:33:06.914,0.2988719940185547,38323,73668027,42873,-0.2978336215019226,-0.6410331726074219,0.6411298513412476,73668047
26-May-2020 13:33:07.914,0.29884833097457886,38323,73668027,42873,-0.29780542850494385,-0.6410461664199829,0.6411412954330444,73668048
26-May-2020 13:33:08.914,0.2988249659538269,38323,73668027,42873,-0.2977825403213501,-0.6410574913024902,0.6411513090133667,73668049
26-May-2020 13:33:09.914,0.29879701137542725,38323,73668027,42873,-0.2977597713470459,-0.6410712003707886,0.641161322593689,73668050
26-May-2020 13:33:10.914,0.29877805709838867,38323,73668027,42873,-0.29773491621017456,-0.6410801410675049,0.6411724090576172,73668051
26-May-2020 13:33:11.914,0.29875653982162476,38323,73668027,42873,-0.29770755767822266,-0.6410918235778809,0.6411837339401245,73668052
26-May-2020 13:33:12.914,0.29873067140579224,38323,73668027,42873,-0.29768872261047363,-0.6411012411117554,0.6411950588226318,73668053
26-May-2020 13:33:13.914,0.29870718717575073,38323,73668027,42873,-0.2976645231246948,-0.6411125659942627,0.6412060260772705,73668054
26-May-2020 13:33:14.914,0.2986847162246704,38323,73668027,42873,-0.29763883352279663,-0.6411241292953491,0.6412167549133301,73668055
26-May-2020 13:33:15.914,0.2986610531806946,38323,73668027,42873,-0.2976188659667969,-0.6411327123641968,0.641228437423706,73668056
26-May-2020 13:33:16.914,0.2986384630203247,38323,73668027,42873,-0.29759860038757324,-0.641142725944519,0.6412384510040283,73668057
26-May-2020 13:33:17.914,0.29861462116241455,38323,73668059,42873,-0.2975746989250183,-0.6411547660827637,0.6412485837936401,73668058
26-May-2020 13:33:18.914,0.2985900044441223,38323,73668059,42873,-0.29755181074142456,-0.6411658525466919,0.6412596702575684,73668059
26-May-2020 13:33:19.914,0.2985649108886719,38323,73668059,42873,-0.29752612113952637,-0.6411772966384888,0.6412713527679443,73668060
26-May-2020 13:33:20.914,0.29853808879852295,38323,73668059,42873,-0.29749733209609985,-0.6411929130554199,0.6412814855575562,73668061
26-May-2020 13:33:21.914,0.29851657152175903,38323,73668059,42873,-0.2974744439125061,-0.6412018537521362,0.6412937641143799,73668062
26-May-2020 13:33:22.914,0.2984977960586548,38323,73668059,42873,-0.29745757579803467,-0.6412080526351929,0.6413041353225708,73668063
26-May-2020 13:33:23.914,0.2984715700149536,38355,73668059,42873,-0.29742705821990967,-0.6412243843078613,0.6413136720657349,73668064
26-May-2020 13:33:24.914,0.2984493374824524,38355,73668059,42873,-0.2974090576171875,-0.6412316560745239,0.6413251161575317,73668065
26-May-2020 13:33:25.914,0.2984287738800049,38355,73668059,42873,-0.2973848581314087,-0.6412436962127686,0.6413342952728271,73668066
26-May-2020 13:33:26.914,0.2984052896499634,38355,73668059,42873,-0.297359824180603,-0.6412537097930908,0.6413463354110718,73668067
26-May-2020 13:33:27.914,0.29837608337402344,38355,73668059,42873,-0.29733383655548096,-0.6412688493728638,0.6413569450378418,73668068
26-May-2020 13:33:28.914,0.29835712909698486,38355,73668059,42873,-0.2973185181617737,-0.6412731409072876,0.6413685083389282,73668069
26-May-2020 13:33:29.914,0.2983337640762329,38355,73668059,42873,-0.2972898483276367,-0.6412869691848755,0.6413788795471191,73668070
26-May-2020 13:33:30.914,0.29830753803253174,38355,73668059,42873,-0.2972663640975952,-0.6412979364395142,0.6413910388946533,73668071
26-May-2020 13:33:31.914,0.2982855439186096,38355,73668059,42873,-0.2972415089607239,-0.6413090229034424,0.6414018869400024,73668072
26-May-2020 13:33:32.914,0.2982638478279114,38355,73668059,42873,-0.2972198724746704,-0.641321063041687,0.6414098739624023,73668073
26-May-2020 13:33:33.914,0.298237681388855,38355,73668059,42873,-0.2971975803375244,-0.6413311958312988,0.6414221525192261,73668074
26-May-2020 13:33:34.914,0.2982146739959717,38355,73668059,42873,-0.2971698045730591,-0.6413441896438599,0.6414327621459961,73668075
26-May-2020 13:33:35.914,0.29819124937057495,38355,73668059,42873,-0.29715079069137573,-0.6413534879684448,0.6414432525634766,73668076
26-May-2020 13:33:36.914,0.29816699028015137,38355,73668059,42873,-0.29712915420532227,-0.6413624286651611,0.6414556503295898,73668077
26-May-2020 13:33:37.914,0.2981451749801636,38355,73668059,42873,-0.2971024513244629,-0.6413735151290894,0.6414669752120972,73668078
26-May-2020 13:33:38.914,0.2981187105178833,38355,73668059,42873,-0.2970770597457886,-0.6413863897323608,0.6414783000946045,73668079
26-May-2020 13:33:39.914,0.29809147119522095,38355,73668059,42873,-0.297055184841156,-0.6413960456848145,0.6414912939071655,73668080
26-May-2020 13:33:40.914,0.29807156324386597,38355,73668059,42873,-0.29702961444854736,-0.6414085626602173,0.6414997577667236,73668081
26-May-2020 13:33:41.914,0.2980528473854065,38355,73668059,42873,-0.29700690507888794,-0.6414172649383545,0.6415104866027832,73668082
26-May-2020 13:33:42.914,0.2980274558067322,38355,73668059,42873,-0.29698896408081055,-0.641426682472229,0.6415212154388428,73668083
26-May-2020 13:33:43.914,0.2980043292045593,38355,73668059,42873,-0.29696786403656006,-0.6414376497268677,0.6415307521820068,73668084
26-May-2020 13:33:44.914,0.2979831099510193,38355,73668059,42873,-0.29694080352783203,-0.641448974609375,0.6415419578552246,73668085
26-May-2020 13:33:45.914,0.29795652627944946,38355,73668059,42873,-0.29691773653030396,-0.6414613723754883,0.6415525674819946,73668086
26-May-2020 13:33:46.914,0.29793328046798706,38355,73668059,42873,-0.29689091444015503,-0.6414728164672852,0.6415642499923706,73668087
26-May-2020 13:33:47.914,0.29790621995925903,38355,73668059,42873,-0.2968631982803345,-0.6414886713027954,0.6415737867355347,73668088
26-May-2020 13:33:48.914,0.2978837490081787,38355,73668059,42873,-0.29684215784072876,-0.6414968967437744,0.6415854692459106,73668089
26-May-2020 13:33:49.914,0.29786020517349243,38355,73668091,42873,-0.2968183159828186,-0.6415063142776489,0.6415982246398926,73668090
26-May-2020 13:33:50.914,0.29783743619918823,38355,73668091,42873,-0.2967911958694458,-0.6415205001831055,0.6416071653366089,73668091
26-May-2020 13:33:51.914,0.29781466722488403,38355,73668091,42873,-0.2967749834060669,-0.6415283679962158,0.6416176557540894,73668092
26-May-2020 13:33:52.914,0.2977900505065918,38355,73668091,42873,-0.2967504858970642,-0.6415395736694336,0.6416290998458862,73668093
26-May-2020 13:33:53.914,0.2977690100669861,38355,73668091,42873,-0.2967250943183899,-0.6415489912033081,0.6416412591934204,73668094
26-May-2020 13:33:54.914,0.2977484464645386,38355,73668091,42873,-0.2967081665992737,-0.6415574550628662,0.6416497230529785,73668095
26-May-2020 13:33:55.914,0.2977214455604553,38387,73668091,42873,-0.29668307304382324,-0.6415700912475586,0.6416612863540649,73668096
26-May-2020 13:33:56.914,0.2977043390274048,38387,73668091,42873,-0.2966594099998474,-0.6415784358978271,0.6416720151901245,73668097
26-May-2020 13:33:57.914,0.297677218914032,38387,73668091,42873,-0.2966330647468567,-0.6415896415710449,0.6416853666305542,73668098
26-May-2020 13:33:58.914,0.29764920473098755,38387,73668091,42873,-0.2966095209121704,-0.6416032314300537,0.6416957378387451,73668099
26-May-2020 13:33:59.914,0.29762566089630127,38387,73668091,42873,-0.29658323526382446,-0.641616940498352,0.6417052745819092,73668100
26-May-2020 13:34:00.914,0.2976066470146179,38387,73668091,42873,-0.2965589165687561,-0.6416263580322266,0.6417158842086792,73668101
26-May-2020 13:34:01.914,0.29757845401763916,38387,73668091,42873,-0.29653751850128174,-0.6416373252868652,0.6417279243469238,73668102
26-May-2020 13:34:02.914,0.2975577116012573,38387,73668091,42873,-0.2965152859687805,-0.6416475772857666,0.6417375802993774,73668103
26-May-2020 13:34:03.914,0.29753440618515015,38387,73668091,42873,-0.2964942455291748,-0.641660213470459,0.6417453289031982,73668104
26-May-2020 13:34:04.914,0.2975136637687683,38387,73668091,42873,-0.29647451639175415,-0.6416666507720947,0.641757607460022,73668105
26-May-2020 13:34:05.914,0.2974909543991089,38387,73668091,42873,-0.2964515686035156,-0.6416763067245483,0.6417691707611084,73668106
26-May-2020 13:34:06.914,0.2974667549133301,38387,73668091,42873,-0.29642409086227417,-0.6416884660720825,0.6417807340621948,73668107
26-May-2020 13:34:07.914,0.2974432110786438,38387,73668091,42873,-0.2964015603065491,-0.6416995525360107,0.6417911052703857,73668108
26-May-2020 13:34:08.914,0.2974167466163635,38387,73668091,42873,-0.29637640714645386,-0.641711950302124,0.6418029069900513,73668109
26-May-2020 13:34:09.914,0.297394335269928,38387,73668091,42873,-0.29635387659072876,-0.6417204141616821,0.641815185546875,73668110
26-May-2020 13:34:10.914,0.29737377166748047,38387,73668091,42873,-0.2963300347328186,-0.6417317390441895,0.6418240070343018,73668111
26-May-2020 13:34:11.914,0.2973521947860718,38387,73668091,42873,-0.2963101863861084,-0.6417417526245117,0.6418331861495972,73668112
26-May-2020 13:34:12.914,0.29732751846313477,38387,73668091,42873,-0.2962837815284729,-0.6417534351348877,0.6418452262878418,73668113
26-May-2020 13:34:13.914,0.297305703163147,38387,73668091,42873,-0.2962622046470642,-0.6417638063430786,0.6418547630310059,73668114
26-May-2020 13:34:14.914,0.2972787618637085,38387,73668091,42873,-0.2962380051612854,-0.6417757272720337,0.6418666839599609,73668115
26-May-2020 13:34:15.914,0.2972556948661804,38387,73668091,42873,-0.29621773958206177,-0.6417859792709351,0.6418764591217041,73668116
26-May-2020 13:34:16.914,0.2972372770309448,38387,73668091,42873,-0.29619336128234863,-0.6417953968048096,0.6418867111206055,73668117
26-May-2020 13:34:17.914,0.297207772731781,38387,73668091,42873,-0.2961667776107788,-0.6418088674545288,0.6418991088867188,73668118
26-May-2020 13:34:18.914,0.2971841096878052,38387,73668091,42873,-0.29614120721817017,-0.6418216228485107,0.6419093608856201,73668119
26-May-2020 13:34:19.914,0.29716598987579346,38387,73668091,42873,-0.2961229681968689,-0.6418273448944092,0.6419203281402588,73668120
26-May-2020 13:34:20.914,0.2971411347389221,38387,73668091,42873,-0.2960975170135498,-0.6418391466140747,0.6419316530227661,73668121
26-May-2020 13:34:21.914,0.297115683555603,38387,73668123,42873,-0.296072781085968,-0.6418499946594238,0.6419440507888794,73668122
26-May-2020 13:34:22.914,0.29708898067474365,38387,73668123,42873,-0.2960522770881653,-0.6418609619140625,0.6419548988342285,73668123
26-May-2020 13:34:23.914,0.2970714569091797,38387,73668123,42873,-0.29603272676467896,-0.6418708562850952,0.6419621706008911,73668124
26-May-2020 13:34:24.914,0.29704558849334717,38387,73668123,42873,-0.2960053086280823,-0.6418836116790771,0.6419737339019775,73668125
26-May-2020 13:34:25.914,0.2970200181007385,38387,73668123,42873,-0.29598021507263184,-0.6418939828872681,0.6419869661331177,73668126
26-May-2020 13:34:26.914,0.29699915647506714,38387,73668123,42873,-0.2959570288658142,-0.6419054269790649,0.6419955492019653,73668127
26-May-2020 13:34:27.914,0.29697346687316895,38419,73668123,42873,-0.29593104124069214,-0.6419192552566528,0.6420056819915771,73668128
26-May-2020 13:34:28.914,0.29694777727127075,38419,73668123,42873,-0.29590821266174316,-0.6419298648834229,0.6420176029205322,73668129
26-May-2020 13:34:29.914,0.29692602157592773,38419,73668123,42873,-0.29588574171066284,-0.6419382095336914,0.6420300006866455,73668130
26-May-2020 13:34:30.914,0.29690396785736084,38419,73668123,42873,-0.29586338996887207,-0.6419491767883301,0.6420392990112305,73668131
26-May-2020 13:34:31.914,0.29687899351119995,38419,73668123,42873,-0.2958413362503052,-0.6419605016708374,0.6420495510101318,73668132
26-May-2020 13:34:32.914,0.2968577742576599,38419,73668123,42873,-0.2958190441131592,-0.6419692039489746,0.6420609951019287,73668133
26-May-2020 13:34:33.914,0.2968353033065796,38419,73668123,42873,-0.2957940697669983,-0.6419812440872192,0.6420708894729614,73668134
26-May-2020 13:34:34.914,0.29681211709976196,38419,73668123,42873,-0.29577600955963135,-0.6419898271560669,0.6420813798904419,73668135
26-May-2020 13:34:35.914,0.29678666591644287,38419,73668123,42873,-0.2957509160041809,-0.642004132270813,0.6420904397964478,73668136
26-May-2020 13:34:36.914,0.2967625856399536,38419,73668123,42873,-0.2957242727279663,-0.6420135498046875,0.6421045064926147,73668137
26-May-2020 13:34:37.914,0.2967371940612793,38419,73668123,42873,-0.29570043087005615,-0.6420246362686157,0.6421160697937012,73668138
26-May-2020 13:34:38.914,0.296714186668396,38419,73668123,42873,-0.2956758141517639,-0.6420363187789917,0.6421264410018921,73668139
26-May-2020 13:34:39.914,0.29668837785720825,38419,73668123,42873,-0.2956499457359314,-0.64205002784729,0.6421365737915039,73668140
26-May-2020 13:34:40.914,0.29666513204574585,38419,73668123,42873,-0.2956273555755615,-0.6420601606369019,0.6421476602554321,73668141
26-May-2020 13:34:41.914,0.2966393232345581,38419,73668123,42873,-0.2956084609031677,-0.6420696973800659,0.6421587467193604,73668142
26-May-2020 13:34:42.914,0.29662126302719116,38419,73668123,42873,-0.2955830693244934,-0.6420813798904419,0.6421668529510498,73668143
26-May-2020 13:34:43.914,0.29659605026245117,38419,73668123,42873,-0.29556065797805786,-0.6420921087265015,0.6421781778335571,73668144
26-May-2020 13:34:44.914,0.29657334089279175,38419,73668123,42873,-0.2955409288406372,-0.6420996189117432,0.6421903371810913,73668145
26-May-2020 13:34:45.914,0.29655182361602783,38419,73668123,42873,-0.29551875591278076,-0.6421093940734863,0.6422005891799927,73668146
26-May-2020 13:34:46.914,0.29652833938598633,38419,73668123,42873,-0.29549360275268555,-0.6421220302581787,0.6422104835510254,73668147
26-May-2020 13:34:47.914,0.2965013384819031,38419,73668123,42873,-0.29547035694122314,-0.6421328783035278,0.6422227621078491,73668148
26-May-2020 13:34:48.914,0.29648101329803467,38419,73668123,42873,-0.29544520378112793,-0.6421424150466919,0.642234206199646,73668149
26-May-2020 13:34:49.914,0.29645830392837524,38419,73668123,42873,-0.2954227328300476,-0.6421538591384888,0.642243504524231,73668150
26-May-2020 13:34:50.914,0.29643332958221436,38419,73668123,42873,-0.2954005002975464,-0.6421639919281006,0.6422551870346069,73668151
26-May-2020 13:34:51.914,0.29641008377075195,38419,73668123,42873,-0.29537320137023926,-0.6421791315078735,0.6422634124755859,73668152
26-May-2020 13:34:52.914,0.29638564586639404,38419,73668123,42873,-0.2953503131866455,-0.642188549041748,0.6422758102416992,73668153
26-May-2020 13:34:53.914,0.29635918140411377,38419,73668155,42873,-0.2953287959098816,-0.6421984434127808,0.6422882080078125,73668154
26-May-2020 13:34:54.914,0.29633545875549316,38419,73668155,42873,-0.2953042984008789,-0.6422116756439209,0.6422966718673706,73668155
26-May-2020 13:34:55.914,0.29631507396698,38419,73668155,42873,-0.295282244682312,-0.642221212387085,0.6423066854476929,73668156
26-May-2020 13:34:56.914,0.29628992080688477,38419,73668155,42873,-0.29525768756866455,-0.6422317028045654,0.6423192024230957,73668157
26-May-2020 13:34:57.914,0.29626744985580444,38419,73668155,42873,-0.29523521661758423,-0.6422421932220459,0.6423294544219971,73668158
26-May-2020 13:34:58.914,0.2962454557418823,38419,73668155,42873,-0.2952120304107666,-0.6422520875930786,0.6423401832580566,73668159
26-May-2020 13:34:59.914,0.2962210774421692,38451,73668155,42873,-0.29519063234329224,-0.6422622203826904,0.6423511505126953,73668160
26-May-2020 13:35:00.914,0.2961958646774292,38451,73668155,42873,-0.295163094997406,-0.6422746181488037,0.6423633098602295,73668161
26-May-2020 13:35:01.914,0.29617011547088623,38451,73668155,42873,-0.2951396107673645,-0.6422873735427856,0.6423732042312622,73668162
26-May-2020 13:35:02.914,0.296148419380188,38451,73668155,42873,-0.2951165437698364,-0.6422967910766602,0.6423845291137695,73668163
26-May-2020 13:35:03.914,0.29612433910369873,38451,73668155,42873,-0.2950933575630188,-0.6423068046569824,0.6423962116241455,73668164
26-May-2020 13:35:04.914,0.2961018681526184,38451,73668155,42873,-0.29506897926330566,-0.6423174142837524,0.6424068212509155,73668165
26-May-2020 13:35:05.914,0.296079158782959,38451,73668155,42873,-0.29504716396331787,-0.6423277854919434,0.6424170732498169,73668166
26-May-2020 13:35:06.914,0.2960583567619324,38451,73668155,42873,-0.29502367973327637,-0.6423400640487671,0.6424252986907959,73668167
26-May-2020 13:35:07.914,0.29603296518325806,38451,73668155,42873,-0.294999361038208,-0.6423513889312744,0.6424368619918823,73668168
26-May-2020 13:35:08.914,0.29600900411605835,38451,73668155,42873,-0.29497599601745605,-0.642361044883728,0.642448902130127,73668169
26-May-2020 13:35:09.914,0.2959832549095154,38451,73668155,42873,-0.29495394229888916,-0.64237380027771,0.6424582004547119,73668170
26-May-2020 13:35:10.914,0.2959596514701843,38451,73668155,42873,-0.2949301600456238,-0.6423838138580322,0.6424702405929565,73668171
26-May-2020 13:35:11.914,0.29593920707702637,38451,73668155,42873,-0.2949071526527405,-0.642392635345459,0.6424812078475952,73668172
26-May-2020 13:35:12.914,0.2959160804748535,38451,73668155,42873,-0.29488301277160645,-0.6424040794372559,0.6424912214279175,73668173
26-May-2020 13:35:13.914,0.2958906292915344,38451,73668155,42873,-0.29486286640167236,-0.6424140930175781,0.6425023078918457,73668174
26-May-2020 13:35:14.914,0.29586929082870483,38451,73668155,42873,-0.2948383092880249,-0.6424251794815063,0.6425124406814575,73668175
26-May-2020 13:35:15.914,0.29584693908691406,38451,73668155,42873,-0.2948131561279297,-0.6424351930618286,0.6425241231918335,73668176
26-May-2020 13:35:16.914,0.29582011699676514,38451,73668155,42873,-0.29479116201400757,-0.6424455642700195,0.6425362825393677,73668177
26-May-2020 13:35:17.914,0.29579877853393555,38451,73668155,42873,-0.29476672410964966,-0.642458438873291,0.6425443887710571,73668178
26-May-2020 13:35:18.914,0.29577767848968506,38451,73668155,42873,-0.294742226600647,-0.6424674987792969,0.6425563097000122,73668179
26-May-2020 13:35:19.914,0.2957533001899719,38451,73668155,42873,-0.2947205901145935,-0.6424771547317505,0.64256751537323,73668180
26-May-2020 13:35:20.914,0.29572856426239014,38451,73668155,42873,-0.2946951389312744,-0.6424890756607056,0.6425786018371582,73668181
26-May-2020 13:35:21.914,0.2957074046134949,38451,73668155,42873,-0.2946733236312866,-0.6425009965896606,0.6425869464874268,73668182
26-May-2020 13:35:22.914,0.29567986726760864,38451,73668155,42873,-0.29464858770370483,-0.6425132751464844,0.6425982713699341,73668183
26-May-2020 13:35:23.914,0.29565924406051636,38451,73668155,42873,-0.2946276068687439,-0.6425203084945679,0.6426104307174683,73668184
26-May-2020 13:35:24.914,0.2956351041793823,38451,73668155,42873,-0.2946026921272278,-0.6425319910049438,0.6426212787628174,73668185
26-May-2020 13:35:25.914,0.29560863971710205,38451,73668187,42873,-0.29457783699035645,-0.642545223236084,0.6426315307617188,73668186
26-May-2020 13:35:26.914,0.2955891489982605,38451,73668187,42873,-0.29455578327178955,-0.6425529718399048,0.6426429748535156,73668187
26-May-2020 13:35:27.914,0.2955654263496399,38451,73668187,42873,-0.2945306897163391,-0.6425660848617554,0.6426525115966797,73668188
26-May-2020 13:35:28.914,0.2955423593521118,38451,73668187,42873,-0.2945048213005066,-0.6425789594650269,0.6426616907119751,73668189
26-May-2020 13:35:29.914,0.29551875591278076,38451,73668187,42873,-0.29448646306991577,-0.6425873041152954,0.6426726579666138,73668190
26-May-2020 13:35:30.914,0.29549551010131836,38451,73668187,42873,-0.2944556474685669,-0.6426006555557251,0.6426843404769897,73668191
26-May-2020 13:35:31.914,0.2954745888710022,38483,73668187,42873,-0.2944371700286865,-0.6426070928573608,0.6426960229873657,73668192
26-May-2020 13:35:32.914,0.2954493761062622,38483,73668187,42873,-0.29441553354263306,-0.6426172256469727,0.642707347869873,73668193
26-May-2020 13:35:33.914,0.29542791843414307,38483,73668187,42873,-0.29439109563827515,-0.6426273584365845,0.6427183151245117,73668194
26-May-2020 13:35:34.914,0.2954040765762329,38483,73668187,42873,-0.29436546564102173,-0.6426396369934082,0.6427286863327026,73668195
26-May-2020 13:35:35.914,0.29538118839263916,38483,73668187,42873,-0.29434341192245483,-0.642647385597229,0.6427415609359741,73668196
26-May-2020 13:35:36.914,0.29535961151123047,38483,73668187,42873,-0.2943231463432312,-0.6426585912704468,0.6427496671676636,73668197
26-May-2020 13:35:37.914,0.29533815383911133,38483,73668187,42873,-0.294300377368927,-0.6426682472229004,0.6427600383758545,73668198
26-May-2020 13:35:38.914,0.2953096032142639,38483,73668187,42873,-0.2942732572555542,-0.6426836252212524,0.6427704095840454,73668199
26-May-2020 13:35:39.914,0.2952841520309448,38483,73668187,42873,-0.2942507266998291,-0.6426934003829956,0.6427825689315796,73668200
26-May-2020 13:35:40.914,0.2952585220336914,38483,73668187,42873,-0.2942270040512085,-0.6427069902420044,0.6427915096282959,73668201
26-May-2020 13:35:41.914,0.29523611068725586,38483,73668187,42873,-0.2942005395889282,-0.642717719078064,0.6428033113479614,73668202
26-May-2020 13:35:42.914,0.29521363973617554,38483,73668187,42873,-0.2941773533821106,-0.6427263021469116,0.6428157091140747,73668203
26-May-2020 13:35:43.914,0.295193076133728,38483,73668187,42873,-0.2941542863845825,-0.642734169960022,0.6428279876708984,73668204
26-May-2020 13:35:44.914,0.29517024755477905,38483,73668187,42873,-0.2941301465034485,-0.6427463293075562,0.642837405204773,73668205
26-May-2020 13:35:45.914,0.2951485514640808,38483,73668187,42873,-0.2941102385520935,-0.6427552700042725,0.6428472995758057,73668206
26-May-2020 13:35:46.914,0.29512983560562134,38483,73668187,42873,-0.29408949613571167,-0.6427628993988037,0.6428577899932861,73668207
26-May-2020 13:35:47.914,0.29510200023651123,38483,73668187,42873,-0.29406094551086426,-0.6427782773971558,0.6428682804107666,73668208
26-May-2020 13:35:48.914,0.29507946968078613,38483,73668187,42873,-0.29403865337371826,-0.6427892446517944,0.6428778171539307,73668209
26-May-2020 13:35:49.914,0.2950536608695984,38483,73668187,42873,-0.29401344060897827,-0.6428025960922241,0.642888069152832,73668210
26-May-2020 13:35:50.914,0.29503190517425537,38483,73668187,42873,-0.2939884662628174,-0.6428121328353882,0.6428999900817871,73668211
26-May-2020 13:35:51.914,0.295007586479187,38483,73668187,42873,-0.29396581649780273,-0.6428220272064209,0.6429115533828735,73668212
26-May-2020 13:35:52.914,0.2949821949005127,38483,73668187,42873,-0.29394060373306274,-0.6428341865539551,0.6429221630096436,73668213
26-May-2020 13:35:53.914,0.2949570417404175,38483,73668187,42873,-0.2939155101776123,-0.6428476572036743,0.6429316997528076,73668214
26-May-2020 13:35:54.914,0.29493606090545654,38483,73668187,42873,-0.2938917875289917,-0.6428552865982056,0.6429446935653687,73668215
26-May-2020 13:35:55.914,0.2949097752571106,38483,73668187,42873,-0.2938688397407532,-0.6428662538528442,0.6429563760757446,73668216
26-May-2020 13:35:56.914,0.2948875427246094,38483,73668187,42873,-0.29384875297546387,-0.6428769826889038,0.6429648399353027,73668217
26-May-2020 13:35:57.914,0.29486536979675293,38483,73668219,42867,-0.2938241958618164,-0.6428886651992798,0.6429746150970459,73668218
26-May-2020 13:35:58.914,0.2948416471481323,38483,73668219,42867,-0.2937992811203003,-0.6428977251052856,0.642987847328186,73668219
26-May-2020 13:35:59.914,0.2948192358016968,38483,73668219,42867,-0.29377925395965576,-0.6429078578948975,0.6429972648620605,73668220
26-May-2020 13:36:00.914,0.29479777812957764,38483,73668219,42867,-0.29375600814819336,-0.642918586730957,0.6430069208145142,73668221
26-May-2020 13:36:01.914,0.2947743535041809,38483,73668219,42867,-0.2937312126159668,-0.6429299116134644,0.6430175304412842,73668222
26-May-2020 13:36:02.914,0.29475075006484985,38483,73668219,42867,-0.2937048077583313,-0.6429381370544434,0.6430321931838989,73668223
26-May-2020 13:36:03.914,0.29472815990448,38515,73668219,42867,-0.2936810255050659,-0.6429502964019775,0.6430413722991943,73668224
26-May-2020 13:36:04.914,0.29470551013946533,38515,73668219,42867,-0.2936587333679199,-0.6429612636566162,0.643051028251648,73668225
26-May-2020 13:36:05.914,0.2946787476539612,38515,73668219,42867,-0.29363375902175903,-0.6429754495620728,0.6430603265762329,73668226
26-May-2020 13:36:06.914,0.29465627670288086,38515,73668219,42867,-0.293612003326416,-0.6429835557937622,0.6430723667144775,73668227
26-May-2020 13:36:07.914,0.29463285207748413,38515,73668219,42867,-0.29358917474746704,-0.6429948806762695,0.6430823802947998,73668228
26-May-2020 13:36:08.914,0.2946096658706665,38515,73668219,42867,-0.2935682535171509,-0.6430062055587769,0.6430909633636475,73668229
26-May-2020 13:36:09.914,0.29458701610565186,38515,73668219,42867,-0.29354190826416016,-0.6430174112319946,0.6431024074554443,73668230
26-May-2020 13:36:10.914,0.29456251859664917,38515,73668219,42867,-0.29351723194122314,-0.6430271863937378,0.6431150436401367,73668231
26-May-2020 13:36:11.914,0.2945379614830017,38515,73668219,42867,-0.2934945821762085,-0.6430377960205078,0.6431261301040649,73668232
26-May-2020 13:36:12.914,0.29451537132263184,38515,73668219,42867,-0.2934684157371521,-0.6430503129959106,0.6431357860565186,73668233
26-May-2020 13:36:13.914,0.2944929003715515,38515,73668219,42867,-0.29344433546066284,-0.6430590152740479,0.6431484222412109,73668234
26-May-2020 13:36:14.914,0.2944685220718384,38515,73668219,42867,-0.2934207320213318,-0.6430685520172119,0.6431610584259033,73668235
26-May-2020 13:36:15.914,0.29444992542266846,38515,73668219,42867,-0.29339855909347534,-0.6430789232254028,0.6431691646575928,73668236
26-May-2020 13:36:16.914,0.2944234609603882,38515,73668219,42867,-0.2933754324913025,-0.6430928707122803,0.6431779861450195,73668237
26-May-2020 13:36:17.914,0.29440319538116455,38515,73668219,42867,-0.29335349798202515,-0.6431001424789429,0.6431900262832642,73668238
26-May-2020 13:36:18.914,0.29437994956970215,38515,73668219,42867,-0.2933279871940613,-0.643112063407898,0.6432000398635864,73668239
26-May-2020 13:36:19.914,0.2943527102470398,38515,73668219,42867,-0.2933068871498108,-0.6431225538253784,0.6432114839553833,73668240
26-May-2020 13:36:20.914,0.29432594776153564,38515,73668219,42867,-0.29327845573425293,-0.6431376934051514,0.6432216167449951,73668241
26-May-2020 13:36:21.914,0.2943022847175598,38515,73668219,42867,-0.293251633644104,-0.643149733543396,0.6432325839996338,73668242
26-May-2020 13:36:22.914,0.2942820191383362,38515,73668219,42867,-0.29323047399520874,-0.6431567668914795,0.6432445049285889,73668243
26-May-2020 13:36:23.914,0.2942579388618469,38515,73668219,42867,-0.2932119369506836,-0.6431667804718018,0.6432539224624634,73668244
26-May-2020 13:36:24.914,0.294239342212677,38515,73668219,42867,-0.29318732023239136,-0.64317786693573,0.6432626247406006,73668245
26-May-2020 13:36:25.914,0.29421764612197876,38515,73668219,42867,-0.29316359758377075,-0.6431865692138672,0.6432746648788452,73668246
26-May-2020 13:36:26.914,0.2941926121711731,38515,73668219,42867,-0.2931428551673889,-0.643195629119873,0.6432864665985107,73668247
26-May-2020 13:36:27.914,0.2941708564758301,38515,73668219,42867,-0.29311883449554443,-0.6432058811187744,0.6432971954345703,73668248
26-May-2020 13:36:28.914,0.2941458821296692,38515,73668219,42867,-0.29309189319610596,-0.6432193517684937,0.6433074474334717,73668249
26-May-2020 13:36:29.914,0.29411637783050537,38515,73668251,42880,-0.29306960105895996,-0.6432311534881592,0.6433194875717163,73668250
26-May-2020 13:36:30.914,0.2940961718559265,38515,73668251,42880,-0.29304468631744385,-0.6432414054870605,0.6433296203613281,73668251
26-May-2020 13:36:31.914,0.29407185316085815,38515,73668251,42880,-0.2930191159248352,-0.6432539224624634,0.6433398723602295,73668252
26-May-2020 13:36:32.914,0.2940436601638794,38515,73668251,42880,-0.29299670457839966,-0.6432664394378662,0.6433506011962891,73668253
26-May-2020 13:36:33.914,0.294026255607605,38515,73668251,42880,-0.2929728627204895,-0.6432750225067139,0.6433608531951904,73668254
26-May-2020 13:36:34.914,0.2940024137496948,38515,73668251,42880,-0.29294973611831665,-0.6432855129241943,0.6433718204498291,73668255
26-May-2020 13:36:35.914,0.29397523403167725,38547,73668251,42880,-0.292930543422699,-0.6432950496673584,0.6433833837509155,73668256
26-May-2020 13:36:36.914,0.2939535975456238,38547,73668251,42880,-0.2929030656814575,-0.6433078050613403,0.6433931589126587,73668257
26-May-2020 13:36:37.914,0.293934166431427,38547,73668251,42880,-0.2928802967071533,-0.6433166265487671,0.643403172492981,73668258
26-May-2020 13:36:38.914,0.2939074635505676,38547,73668251,42880,-0.2928597331047058,-0.6433289051055908,0.6434128284454346,73668259
26-May-2020 13:36:39.914,0.29388463497161865,38547,73668251,42880,-0.2928326725959778,-0.6433414220809937,0.6434227228164673,73668260
26-May-2020 13:36:40.914,0.29386311769485474,38547,73668251,42880,-0.29280757904052734,-0.643351674079895,0.6434340476989746,73668261
26-May-2020 13:36:41.914,0.2938387989997864,38547,73668251,42880,-0.2927849292755127,-0.6433601379394531,0.6434469223022461,73668262
26-May-2020 13:36:42.914,0.29381734132766724,38547,73668251,42880,-0.2927647829055786,-0.6433680057525635,0.6434578895568848,73668263
26-May-2020 13:36:43.914,0.2937924861907959,38547,73668251,42880,-0.2927383780479431,-0.6433811187744141,0.6434683799743652,73668264
26-May-2020 13:36:44.914,0.29376769065856934,38547,73668251,42880,-0.2927146553993225,-0.6433922052383423,0.6434792280197144,73668265
26-May-2020 13:36:45.914,0.29374533891677856,38547,73668251,42880,-0.2926928400993347,-0.6434016227722168,0.6434900760650635,73668266
26-May-2020 13:36:46.914,0.29372578859329224,38547,73668251,42880,-0.29267072677612305,-0.64341139793396,0.6434991359710693,73668267
26-May-2020 13:36:47.914,0.293701708316803,38547,73668251,42880,-0.2926490902900696,-0.6434230804443359,0.6435084342956543,73668268
26-May-2020 13:36:48.914,0.2936767339706421,38547,73668251,42880,-0.29262298345565796,-0.6434346437454224,0.6435201168060303,73668269
26-May-2020 13:36:49.915,0.2936553955078125,38547,73668251,42880,-0.29259657859802246,-0.6434457302093506,0.6435307264328003,73668270
26-May-2020 13:36:50.915,0.29362523555755615,38547,73668251,42880,-0.2925729751586914,-0.6434581279754639,0.643543004989624,73668271
26-May-2020 13:36:51.915,0.29360324144363403,38547,73668251,42880,-0.292550265789032,-0.6434683799743652,0.6435532569885254,73668272
26-May-2020 13:36:52.915,0.29358166456222534,38547,73668251,42880,-0.29252535104751587,-0.6434774398803711,0.64356529712677,73668273
26-May-2020 13:36:53.915,0.29355818033218384,38547,73668251,42880,-0.2925020456314087,-0.6434876918792725,0.64357590675354,73668274
26-May-2020 13:36:54.915,0.29353660345077515,38547,73668251,42880,-0.2924802899360657,-0.6434983015060425,0.643585205078125,73668275
26-May-2020 13:36:55.915,0.2935172915458679,38547,73668251,42880,-0.292460560798645,-0.6435098648071289,0.6435915231704712,73668276
26-May-2020 13:36:56.915,0.2934924364089966,38547,73668251,42880,-0.2924370765686035,-0.643520712852478,0.643602728843689,73668277
26-May-2020 13:36:57.915,0.29346734285354614,38547,73668251,42880,-0.2924122214317322,-0.6435314416885376,0.6436145305633545,73668278
26-May-2020 13:36:58.915,0.2934419512748718,38547,73668251,42880,-0.29239028692245483,-0.6435420513153076,0.6436254978179932,73668279
26-May-2020 13:36:59.915,0.29341650009155273,38547,73668251,42880,-0.2923640012741089,-0.6435532569885254,0.643638014793396,73668280
26-May-2020 13:37:00.915,0.293393075466156,38547,73668251,42880,-0.292335569858551,-0.6435650587081909,0.643649697303772,73668281
26-May-2020 13:37:01.915,0.2933701276779175,38547,73668283,42873,-0.29231274127960205,-0.6435756683349609,0.6436599493026733,73668282
26-May-2020 13:37:02.915,0.29334747791290283,38547,73668283,42873,-0.2922900319099426,-0.6435854434967041,0.6436706781387329,73668283
26-May-2020 13:37:03.915,0.2933269739151001,38547,73668283,42873,-0.29226982593536377,-0.6435930728912354,0.6436817646026611,73668284
26-May-2020 13:37:04.915,0.2933046817779541,38547,73668283,42873,-0.2922438979148865,-0.6436041593551636,0.6436926126480103,73668285
26-May-2020 13:37:05.915,0.293282151222229,38547,73668283,42873,-0.2922229766845703,-0.6436142921447754,0.6437017917633057,73668286
26-May-2020 13:37:06.915,0.2932574152946472,38547,73668283,42873,-0.29220378398895264,-0.6436247825622559,0.6437113285064697,73668287
26-May-2020 13:37:07.915,0.2932339906692505,38579,73668283,42873,-0.29217594861984253,-0.6436376571655273,0.6437219381332397,73668288
26-May-2020 13:37:08.915,0.29321056604385376,38579,73668283,42873,-0.29215335845947266,-0.6436471939086914,0.6437333822250366,73668289
26-May-2020 13:37:09.915,0.2931855320930481,38579,73668283,42873,-0.29213011264801025,-0.6436591148376465,0.6437435150146484,73668290
26-May-2020 13:37:10.915,0.293163001537323,38579,73668283,42873,-0.29210537672042847,-0.6436705589294434,0.6437534093856812,73668291
26-May-2020 13:37:11.915,0.2931402325630188,38579,73668283,42873,-0.29208219051361084,-0.6436805725097656,0.6437642574310303,73668292
26-May-2020 13:37:12.915,0.29311561584472656,38579,73668283,42873,-0.2920568585395813,-0.6436915397644043,0.6437761783599854,73668293
26-May-2020 13:37:13.915,0.29309290647506714,38579,73668283,42873,-0.2920337915420532,-0.6437008380889893,0.6437876224517822,73668294
26-May-2020 13:37:14.915,0.2930666208267212,38579,73668283,42873,-0.2920120358467102,-0.6437126398086548,0.6437976360321045,73668295
26-May-2020 13:37:15.915,0.29304301738739014,38579,73668283,42873,-0.291986882686615,-0.6437257528305054,0.6438069343566895,73668296
26-May-2020 13:37:16.915,0.2930223345756531,38579,73668283,42873,-0.29196494817733765,-0.6437332630157471,0.6438184976577759,73668297
26-May-2020 13:37:17.915,0.29299628734588623,38579,73668283,42873,-0.2919415831565857,-0.6437442302703857,0.6438300609588623,73668298
26-May-2020 13:37:18.915,0.2929748296737671,38579,73668283,42873,-0.2919192910194397,-0.6437551975250244,0.6438392400741577,73668299
26-May-2020 13:37:19.915,0.29295194149017334,38579,73668283,42873,-0.29189378023147583,-0.6437660455703735,0.6438502073287964,73668300
26-May-2020 13:37:20.915,0.292926549911499,38579,73668283,42873,-0.291869580745697,-0.6437771320343018,0.6438616514205933,73668301
26-May-2020 13:37:21.915,0.2929040193557739,38579,73668283,42873,-0.2918460965156555,-0.6437888145446777,0.6438708305358887,73668302
26-May-2020 13:37:22.915,0.29287952184677124,38579,73668283,42873,-0.29182249307632446,-0.643801212310791,0.6438802480697632,73668303
26-May-2020 13:37:23.915,0.29285651445388794,38579,73668283,42873,-0.29179930686950684,-0.6438103914260864,0.6438916921615601,73668304
26-May-2020 13:37:24.915,0.2928335666656494,38579,73668283,42873,-0.2917744517326355,-0.6438204050064087,0.6439039707183838,73668305
26-May-2020 13:37:25.915,0.29280972480773926,38579,73668283,42873,-0.29174983501434326,-0.6438323259353638,0.6439133882522583,73668306
26-May-2020 13:37:26.915,0.29278838634490967,38579,73668283,42873,-0.29173123836517334,-0.6438400745391846,0.6439237594604492,73668307
26-May-2020 13:37:27.915,0.2927660346031189,38579,73668283,42873,-0.29170697927474976,-0.6438499689102173,0.6439352035522461,73668308
26-May-2020 13:37:28.915,0.29274410009384155,38579,73668283,42873,-0.2916809916496277,-0.6438611745834351,0.6439456939697266,73668309
26-May-2020 13:37:29.915,0.29271864891052246,38579,73668283,42873,-0.29166150093078613,-0.6438707113265991,0.6439565420150757,73668310
26-May-2020 13:37:30.915,0.29269272089004517,38579,73668283,42873,-0.29163551330566406,-0.643883228302002,0.6439676284790039,73668311
26-May-2020 13:37:31.915,0.29267287254333496,38579,73668283,42873,-0.2916099429130554,-0.6438924074172974,0.6439790725708008,73668312
26-May-2020 13:37:32.915,0.29264360666275024,38579,73668283,42873,-0.2915869355201721,-0.643905520439148,0.6439898014068604,73668313
26-May-2020 13:37:33.915,0.29262059926986694,38579,73668315,42873,-0.29156583547592163,-0.6439162492752075,0.6439990997314453,73668314
26-May-2020 13:37:34.915,0.2926015853881836,38579,73668315,42873,-0.2915428876876831,-0.6439259052276611,0.6440083980560303,73668315
26-May-2020 13:37:35.915,0.29257678985595703,38579,73668315,42873,-0.2915176749229431,-0.6439350843429565,0.6440219879150391,73668316
26-May-2020 13:37:36.915,0.29255211353302,38579,73668315,42873,-0.2914939522743225,-0.6439476013183594,0.6440315246582031,73668317
26-May-2020 13:37:37.915,0.2925284504890442,38579,73668315,42873,-0.2914719581604004,-0.6439580917358398,0.6440416574478149,73668318
26-May-2020 13:37:38.915,0.2925035357475281,38579,73668315,42873,-0.29144710302352905,-0.6439694166183472,0.6440528631210327,73668319
26-May-2020 13:37:39.915,0.2924817204475403,38611,73668315,42873,-0.291424036026001,-0.643979549407959,0.6440631151199341,73668320
26-May-2020 13:37:40.915,0.29245704412460327,38611,73668315,42873,-0.29139596223831177,-0.6439926624298096,0.6440738439559937,73668321
26-May-2020 13:37:41.915,0.2924337387084961,38611,73668315,42873,-0.29137641191482544,-0.6440049409866333,0.6440809965133667,73668322
26-May-2020 13:37:42.915,0.2924115061759949,38611,73668315,42873,-0.29135453701019287,-0.6440132856369019,0.6440927982330322,73668323
26-May-2020 13:37:43.915,0.2923901677131653,38611,73668315,42873,-0.2913287878036499,-0.6440235376358032,0.6441037654876709,73668324
26-May-2020 13:37:44.915,0.29236549139022827,38611,73668315,42873,-0.29130280017852783,-0.6440329551696777,0.6441173553466797,73668325
26-May-2020 13:37:45.915,0.29234105348587036,38611,73668315,42873,-0.29128193855285645,-0.6440433263778687,0.6441274881362915,73668326
26-May-2020 13:37:46.915,0.2923194169998169,38611,73668315,42873,-0.29125702381134033,-0.6440534591674805,0.6441384553909302,73668327
26-May-2020 13:37:47.915,0.29229509830474854,38611,73668315,42873,-0.2912336587905884,-0.6440623998641968,0.6441508531570435,73668328
26-May-2020 13:37:48.915,0.2922676205635071,38611,73668315,42873,-0.29120904207229614,-0.6440756320953369,0.6441613435745239,73668329
26-May-2020 13:37:49.915,0.2922443151473999,38611,73668315,42873,-0.29118412733078003,-0.644088864326477,0.6441701650619507,73668330
26-May-2020 13:37:50.915,0.2922206521034241,38611,73668315,42873,-0.29116296768188477,-0.6440993547439575,0.6441800594329834,73668331
26-May-2020 13:37:51.915,0.29219919443130493,38611,73668315,42873,-0.2911381125450134,-0.6441085338592529,0.6441919803619385,73668332
26-May-2020 13:37:52.915,0.2921755313873291,38611,73668315,42873,-0.29111623764038086,-0.6441197395324707,0.6442009210586548,73668333
26-May-2020 13:37:53.915,0.29215145111083984,38611,73668315,42873,-0.29109442234039307,-0.6441295146942139,0.6442118883132935,73668334
26-May-2020 13:37:54.915,0.29212844371795654,38611,73668315,42873,-0.2910691499710083,-0.6441406011581421,0.6442228555679321,73668335
26-May-2020 13:37:55.915,0.292106032371521,38611,73668315,42873,-0.2910428047180176,-0.6441507339477539,0.6442347764968872,73668336
26-May-2020 13:37:56.915,0.2920817732810974,38611,73668315,42873,-0.2910228371620178,-0.6441607475280762,0.6442446708679199,73668337
26-May-2020 13:37:57.915,0.29205912351608276,38611,73668315,42873,-0.29100269079208374,-0.6441700458526611,0.6442548036575317,73668338
26-May-2020 13:37:58.915,0.29203736782073975,38611,73668315,42873,-0.2909756898880005,-0.6441802978515625,0.6442666053771973,73668339
26-May-2020 13:37:59.915,0.2920149564743042,38611,73668315,42873,-0.290952205657959,-0.644192099571228,0.6442756652832031,73668340
26-May-2020 13:38:00.915,0.2919880747795105,38611,73668315,42873,-0.29092901945114136,-0.64420485496521,0.6442855596542358,73668341
26-May-2020 13:38:01.915,0.29196298122406006,38611,73668315,42873,-0.2909049987792969,-0.6442166566848755,0.6442961692810059,73668342
26-May-2020 13:38:02.915,0.2919413447380066,38611,73668315,42873,-0.290879487991333,-0.64422607421875,0.6443078517913818,73668343
26-May-2020 13:38:03.915,0.29191792011260986,38611,73668315,42873,-0.2908589839935303,-0.6442344188690186,0.6443195343017578,73668344
26-May-2020 13:38:04.915,0.2918950915336609,38611,73668315,42873,-0.29083508253097534,-0.6442450284957886,0.6443300247192383,73668345
26-May-2020 13:38:05.915,0.29186999797821045,38611,73668347,42873,-0.2908098101615906,-0.6442575454711914,0.644339919090271,73668346
26-May-2020 13:38:06.915,0.2918468713760376,38611,73668347,42873,-0.2907865047454834,-0.6442685127258301,0.6443499326705933,73668347
26-May-2020 13:38:07.915,0.29182320833206177,38611,73668347,42873,-0.29075998067855835,-0.6442810297012329,0.6443601846694946,73668348
26-May-2020 13:38:08.915,0.2918007969856262,38611,73668347,42873,-0.2907413840293884,-0.6442897319793701,0.6443701982498169,73668349
26-May-2020 13:38:09.915,0.2917739152908325,38611,73668347,42873,-0.29071497917175293,-0.6443012952804565,0.6443824768066406,73668350
26-May-2020 13:38:10.915,0.29175442457199097,38611,73668347,42873,-0.2906903028488159,-0.6443122625350952,0.6443915367126465,73668351
26-May-2020 13:38:11.915,0.29173094034194946,38643,73668347,42873,-0.29067111015319824,-0.6443203687667847,0.6444029808044434,73668352
26-May-2020 13:38:12.915,0.29170697927474976,38643,73668347,42873,-0.29064810276031494,-0.6443318128585815,0.6444127559661865,73668353
26-May-2020 13:38:13.915,0.29168301820755005,38643,73668347,42873,-0.29062318801879883,-0.6443434953689575,0.6444228887557983,73668354
26-May-2020 13:38:14.915,0.2916606664657593,38643,73668347,42873,-0.2906010150909424,-0.6443510055541992,0.6444357633590698,73668355
26-May-2020 13:38:15.915,0.2916352152824402,38643,73668347,42873,-0.2905735969543457,-0.6443629264831543,0.6444478034973145,73668356
26-May-2020 13:38:16.915,0.2916123867034912,38643,73668347,42873,-0.29055315256118774,-0.6443719863891602,0.6444581747055054,73668357
26-May-2020 13:38:17.915,0.29158878326416016,38643,73668347,42873,-0.2905272841453552,-0.6443824768066406,0.6444700956344604,73668358
26-May-2020 13:38:18.915,0.2915668487548828,38643,73668347,42873,-0.2905058264732361,-0.644392728805542,0.644479513168335,73668359
26-May-2020 13:38:19.915,0.2915422320365906,38643,73668347,42873,-0.2904801368713379,-0.6444063186645508,0.6444880962371826,73668360
26-May-2020 13:38:20.915,0.2915186882019043,38643,73668347,42873,-0.29045623540878296,-0.6444175243377686,0.644498348236084,73668361
26-May-2020 13:38:21.915,0.2914940118789673,38643,73668347,42873,-0.29043442010879517,-0.6444300413131714,0.6445068120956421,73668362
26-May-2020 13:38:22.915,0.2914738655090332,38643,73668347,42873,-0.29041212797164917,-0.6444358825683594,0.6445202827453613,73668363
26-May-2020 13:38:23.915,0.2914486527442932,38643,73668347,42873,-0.2903861403465271,-0.6444497108459473,0.6445297002792358,73668364
26-May-2020 13:38:24.915,0.29142242670059204,38643,73668347,42873,-0.29036659002304077,-0.6444593667984009,0.6445407867431641,73668365
26-May-2020 13:38:25.915,0.29139840602874756,38643,73668347,42873,-0.2903386950492859,-0.6444728374481201,0.6445504426956177,73668366
26-May-2020 13:38:26.915,0.29137665033340454,38643,73668347,42873,-0.2903153896331787,-0.6444804668426514,0.6445631980895996,73668367
26-May-2020 13:38:27.915,0.29135406017303467,38643,73668347,42873,-0.2902945280075073,-0.6444902420043945,0.6445730924606323,73668368
26-May-2020 13:38:28.915,0.2913322448730469,38643,73668347,42873,-0.2902703285217285,-0.6445012092590332,0.644582986831665,73668369
26-May-2020 13:38:29.915,0.291307270526886,38643,73668347,42873,-0.2902461290359497,-0.644512414932251,0.6445938348770142,73668370
26-May-2020 13:38:30.915,0.29128652811050415,38643,73668347,42873,-0.29022353887557983,-0.6445205211639404,0.644605278968811,73668371
26-May-2020 13:38:31.915,0.2912636995315552,38643,73668347,42873,-0.29019927978515625,-0.6445318460464478,0.6446152925491333,73668372
26-May-2020 13:38:32.915,0.29123806953430176,38643,73668347,42873,-0.2901756763458252,-0.644544243812561,0.6446250677108765,73668373
26-May-2020 13:38:33.915,0.29121702909469604,38643,73668347,42873,-0.29015469551086426,-0.6445534229278564,0.6446349620819092,73668374
26-May-2020 13:38:34.915,0.29119229316711426,38643,73668347,42873,-0.29012739658355713,-0.644564151763916,0.6446477174758911,73668375
26-May-2020 13:38:35.915,0.29116541147232056,38643,73668347,42873,-0.29010456800460815,-0.6445766687393188,0.6446576118469238,73668376
26-May-2020 13:38:36.915,0.29114454984664917,38643,73668347,42873,-0.290083110332489,-0.6445857286453247,0.6446676254272461,73668377
26-May-2020 13:38:37.915,0.2911211848258972,38643,73668379,42873,-0.29005974531173706,-0.6445965766906738,0.644677996635437,73668378
26-May-2020 13:38:38.915,0.29109781980514526,38643,73668379,42873,-0.2900351881980896,-0.6446070671081543,0.6446889638900757,73668379
26-May-2020 13:38:39.915,0.29107558727264404,38643,73668379,42873,-0.2900146245956421,-0.644615650177002,0.6446996927261353,73668380
26-May-2020 13:38:40.915,0.2910505533218384,38643,73668379,42873,-0.28999269008636475,-0.6446259021759033,0.6447104215621948,73668381
26-May-2020 13:38:41.915,0.29102522134780884,38643,73668379,42873,-0.289966881275177,-0.6446371078491211,0.6447223424911499,73668382
26-May-2020 13:38:42.915,0.2910006046295166,38643,73668379,42873,-0.28994226455688477,-0.6446501016616821,0.6447316408157349,73668383
26-May-2020 13:38:43.915,0.29097628593444824,38675,73668379,42873,-0.28991836309432983,-0.6446613073348999,0.6447423696517944,73668384
26-May-2020 13:38:44.915,0.29095369577407837,38675,73668379,42873,-0.28989171981811523,-0.6446719169616699,0.6447539329528809,73668385
26-May-2020 13:38:45.915,0.29093217849731445,38675,73668379,42873,-0.2898712754249573,-0.6446802616119385,0.6447643041610718,73668386
26-May-2020 13:38:46.915,0.2909103035926819,38675,73668379,42873,-0.2898464798927307,-0.6446906328201294,0.6447749137878418,73668387
26-May-2020 13:38:47.915,0.2908852696418762,38675,73668379,42873,-0.289824903011322,-0.6447021961212158,0.6447844505310059,73668388
26-May-2020 13:38:48.915,0.2908613681793213,38675,73668379,42873,-0.28980135917663574,-0.6447139978408813,0.6447939872741699,73668389
26-May-2020 13:38:49.915,0.29084426164627075,38675,73668379,42873,-0.28977978229522705,-0.6447205543518066,0.6448050737380981,73668390
26-May-2020 13:38:50.915,0.29081565141677856,38675,73668379,42873,-0.28975385427474976,-0.6447346210479736,0.6448154449462891,73668391
26-May-2020 13:38:51.915,0.29078972339630127,38675,73668379,42873,-0.2897301912307739,-0.6447471380233765,0.6448248624801636,73668392
26-May-2020 13:38:52.915,0.29076826572418213,38675,73668379,42873,-0.2897101044654846,-0.644755482673645,0.6448352336883545,73668393
26-May-2020 13:38:53.915,0.29074424505233765,38675,73668379,42873,-0.28968119621276855,-0.6447678804397583,0.6448467969894409,73668394
26-May-2020 13:38:54.915,0.29072147607803345,38675,73668379,42873,-0.2896577715873718,-0.6447770595550537,0.6448584794998169,73668395
26-May-2020 13:38:55.915,0.29069697856903076,38675,73668379,42873,-0.28963273763656616,-0.644788384437561,0.6448694467544556,73668396
26-May-2020 13:38:56.915,0.29067355394363403,38675,73668379,42873,-0.2896096706390381,-0.64479660987854,0.6448819637298584,73668397
26-May-2020 13:38:57.915,0.2906528115272522,38675,73668379,42873,-0.28958725929260254,-0.6448060274124146,0.6448919773101807,73668398
26-May-2020 13:38:58.915,0.2906301021575928,38675,73668379,42873,-0.2895664572715759,-0.6448172330856323,0.6449005603790283,73668399
26-May-2020 13:38:59.915,0.290607750415802,38675,73668379,42873,-0.2895444631576538,-0.6448273658752441,0.644910454750061,73668400
26-May-2020 13:39:00.915,0.29058265686035156,38675,73668379,42873,-0.2895210385322571,-0.6448379755020142,0.6449216604232788,73668401
26-May-2020 13:39:01.915,0.29055893421173096,38675,73668379,42873,-0.2894940972328186,-0.6448502540588379,0.6449322700500488,73668402
26-May-2020 13:39:02.915,0.29053807258605957,38675,73668379,42873,-0.28947287797927856,-0.644858717918396,0.6449425220489502,73668403
26-May-2020 13:39:03.915,0.290510356426239,38675,73668379,42873,-0.28944849967956543,-0.6448714733123779,0.6449532508850098,73668404
26-May-2020 13:39:04.915,0.2904856204986572,38675,73668379,42873,-0.28942281007766724,-0.6448819637298584,0.6449650526046753,73668405
26-May-2020 13:39:05.915,0.2904624938964844,38675,73668379,42873,-0.28939735889434814,-0.6448935270309448,0.6449757814407349,73668406
26-May-2020 13:39:06.915,0.29043811559677124,38675,73668379,42873,-0.2893752455711365,-0.6449036598205566,0.6449862718582153,73668407
26-May-2020 13:39:07.915,0.2904154062271118,38675,73668379,42873,-0.2893514037132263,-0.6449152231216431,0.6449956893920898,73668408
26-May-2020 13:39:08.915,0.2903955578804016,38675,73668379,42873,-0.28932809829711914,-0.6449229717254639,0.6450070142745972,73668409
26-May-2020 13:39:09.915,0.290371835231781,38675,73668411,42873,-0.2893046736717224,-0.6449342966079712,0.645017147064209,73668410
26-May-2020 13:39:10.915,0.2903507351875305,38675,73668411,42873,-0.28928250074386597,-0.6449451446533203,0.6450257301330566,73668411
26-May-2020 13:39:11.915,0.2903231382369995,38675,73668411,42873,-0.2892562747001648,-0.6449583768844604,0.6450368165969849,73668412
26-May-2020 13:39:12.915,0.2903013229370117,38675,73668411,42873,-0.28923308849334717,-0.644965410232544,0.6450498104095459,73668413
26-May-2020 13:39:13.915,0.2902759909629822,38675,73668411,42873,-0.2892093062400818,-0.6449766159057617,0.6450607776641846,73668414
26-May-2020 13:39:14.915,0.29025280475616455,38675,73668411,42873,-0.28918731212615967,-0.6449878215789795,0.64506995677948,73668415
26-May-2020 13:39:15.915,0.29023194313049316,38707,73668411,42873,-0.28916144371032715,-0.6449979543685913,0.6450806856155396,73668416
26-May-2020 13:39:16.915,0.2902091145515442,38707,73668411,42873,-0.28914064168930054,-0.6450086832046509,0.6450896263122559,73668417
26-May-2020 13:39:17.915,0.2901856303215027,38707,73668411,42873,-0.28911441564559937,-0.6450202465057373,0.6451005935668945,73668418
26-May-2020 13:39:18.915,0.2901601791381836,38707,73668411,42873,-0.28908777236938477,-0.6450320482254028,0.6451117992401123,73668419
26-May-2020 13:39:19.915,0.2901356816291809,38707,73668411,42873,-0.2890695333480835,-0.6450397968292236,0.6451232433319092,73668420
26-May-2020 13:39:20.915,0.29011285305023193,38707,73668411,42873,-0.2890437841415405,-0.6450508832931519,0.6451339721679688,73668421
26-May-2020 13:39:21.915,0.29008781909942627,38707,73668411,42873,-0.28901517391204834,-0.645064115524292,0.6451449394226074,73668422
26-May-2020 13:39:22.915,0.2900630831718445,38707,73668411,42873,-0.28899484872817993,-0.6450742483139038,0.6451547145843506,73668423
26-May-2020 13:39:23.915,0.290039598941803,38707,73668411,42873,-0.2889719009399414,-0.6450849771499634,0.6451647281646729,73668424
26-May-2020 13:39:24.915,0.29001885652542114,38707,73668411,42873,-0.2889478802680969,-0.6450951099395752,0.6451752185821533,73668425
26-May-2020 13:39:25.915,0.28999465703964233,38707,73668411,42873,-0.2889244556427002,-0.6451057195663452,0.6451854705810547,73668426
26-May-2020 13:39:26.915,0.28997373580932617,38707,73668411,42873,-0.28890568017959595,-0.6451141834259033,0.6451947689056396,73668427
26-May-2020 13:39:27.915,0.2899501919746399,38707,73668411,42873,-0.2888803482055664,-0.6451261043548584,0.6452054977416992,73668428
26-May-2020 13:39:28.915,0.2899248003959656,38707,73668411,42873,-0.28885340690612793,-0.645138144493103,0.6452163457870483,73668429
26-May-2020 13:39:29.915,0.2898991107940674,38707,73668411,42873,-0.28882896900177,-0.6451493501663208,0.6452277898788452,73668430
26-May-2020 13:39:30.915,0.28987622261047363,38707,73668411,42873,-0.28880614042282104,-0.6451592445373535,0.6452387571334839,73668431
26-May-2020 13:39:31.915,0.28985196352005005,38707,73668411,42873,-0.28878068923950195,-0.6451706886291504,0.6452491283416748,73668432
26-May-2020 13:39:32.915,0.2898276448249817,38707,73668411,42873,-0.28875619173049927,-0.6451818943023682,0.6452599763870239,73668433
26-May-2020 13:39:33.915,0.2898045778274536,38707,73668411,42873,-0.28873419761657715,-0.6451928615570068,0.6452690362930298,73668434
26-May-2020 13:39:34.915,0.289783775806427,38707,73668411,42873,-0.28871220350265503,-0.6452022790908813,0.6452789306640625,73668435
26-May-2020 13:39:35.915,0.2897561192512512,38707,73668411,42873,-0.2886887192726135,-0.6452144384384155,0.6452897787094116,73668436
26-May-2020 13:39:36.915,0.28973644971847534,38707,73668411,42873,-0.28866732120513916,-0.6452231407165527,0.6452995538711548,73668437
26-May-2020 13:39:37.915,0.2897135615348816,38707,73668411,42873,-0.28864187002182007,-0.6452330350875854,0.6453112363815308,73668438
26-May-2020 13:39:38.915,0.2896905541419983,38707,73668411,42873,-0.2886231541633606,-0.6452407836914062,0.645322322845459,73668439
26-May-2020 13:39:39.915,0.28966808319091797,38707,73668411,42873,-0.2885974645614624,-0.6452533006668091,0.6453313827514648,73668440
26-May-2020 13:39:40.915,0.28964632749557495,38707,73668411,42873,-0.2885758876800537,-0.6452609300613403,0.6453431844711304,73668441
26-May-2020 13:39:41.915,0.2896215319633484,38707,73668443,42873,-0.2885490655899048,-0.6452733278274536,0.6453539133071899,73668442
26-May-2020 13:39:42.915,0.28959405422210693,38707,73668443,42873,-0.2885255813598633,-0.6452864408493042,0.6453635692596436,73668443
26-May-2020 13:39:43.915,0.28957146406173706,38707,73668443,42873,-0.28850096464157104,-0.6452963352203369,0.6453745365142822,73668444
26-May-2020 13:39:44.915,0.289547324180603,38707,73668443,42873,-0.2884749174118042,-0.6453087329864502,0.6453849077224731,73668445
26-May-2020 13:39:45.915,0.2895228862762451,38707,73668443,42873,-0.2884554862976074,-0.6453168392181396,0.6453964710235596,73668446
26-May-2020 13:39:46.915,0.2895008325576782,38707,73668443,42873,-0.288432776927948,-0.6453279256820679,0.6454055309295654,73668447
26-May-2020 13:39:47.915,0.2894822359085083,38739,73668443,42873,-0.28840649127960205,-0.6453391313552856,0.6454143524169922,73668448
26-May-2020 13:39:48.915,0.28945302963256836,38739,73668443,42873,-0.28838682174682617,-0.6453505754470825,0.6454246044158936,73668449
26-May-2020 13:39:49.915,0.2894325256347656,38739,73668443,42873,-0.2883670926094055,-0.6453592777252197,0.6454340219497681,73668450
26-May-2020 13:39:50.915,0.28940993547439575,38739,73668443,42873,-0.28833216428756714,-0.6453739404678345,0.6454452276229858,73668451
26-May-2020 13:39:51.915,0.28938227891921997,38739,73668443,42873,-0.2883143424987793,-0.6453826427459717,0.6454567909240723,73668452
26-May-2020 13:39:52.915,0.2893570065498352,38739,73668443,42873,-0.2882918119430542,-0.6453920602798462,0.6454688310623169,73668453
26-May-2020 13:39:53.915,0.28933918476104736,38739,73668443,42873,-0.2882630228996277,-0.6454044580459595,0.6454774141311646,73668454
26-May-2020 13:39:54.915,0.289314329624176,38739,73668443,42873,-0.2882416248321533,-0.6454143524169922,0.6454877853393555,73668455
26-May-2020 13:39:55.915,0.28928691148757935,38739,73668443,42873,-0.28822165727615356,-0.6454237699508667,0.6454997062683105,73668456
26-May-2020 13:39:56.915,0.28927069902420044,38739,73668443,42873,-0.2881960868835449,-0.6454339027404785,0.6455082893371582,73668457
26-May-2020 13:39:57.915,0.2892441749572754,38739,73668443,42873,-0.28817218542099,-0.6454458236694336,0.6455188989639282,73668458
26-May-2020 13:39:58.915,0.2892149090766907,38739,73668443,42873,-0.28815436363220215,-0.6454563140869141,0.6455293893814087,73668459
26-May-2020 13:39:59.915,0.28919774293899536,38739,73668443,42873,-0.2881286144256592,-0.6454647779464722,0.6455401182174683,73668460
26-May-2020 13:40:00.915,0.2891743779182434,38739,73668443,42873,-0.28810441493988037,-0.6454750299453735,0.6455512046813965,73668461
26-May-2020 13:40:01.915,0.2891439199447632,38739,73668443,42873,-0.28808480501174927,-0.64548659324646,0.6455622911453247,73668462
26-May-2020 13:40:02.915,0.2891273498535156,38739,73668443,42873,-0.2880569100379944,-0.6454980373382568,0.6455707550048828,73668463
26-May-2020 13:40:03.915,0.28910285234451294,38739,73668443,42873,-0.2880297899246216,-0.6455098390579224,0.6455819606781006,73668464
26-May-2020 13:40:04.915,0.28907281160354614,38739,73668443,42873,-0.288010835647583,-0.6455199718475342,0.6455936431884766,73668465
26-May-2020 13:40:05.915,0.2890530824661255,38739,73668443,42873,-0.28798532485961914,-0.6455322504043579,0.6456016302108765,73668466
26-May-2020 13:40:06.915,0.2890332341194153,38739,73668443,42873,-0.28795862197875977,-0.6455410718917847,0.6456133127212524,73668467
26-May-2020 13:40:07.915,0.2890051007270813,38739,73668443,42873,-0.28793931007385254,-0.6455490589141846,0.6456265449523926,73668468
26-May-2020 13:40:08.915,0.2889823317527771,38739,73668443,42873,-0.28791624307632446,-0.6455609798431396,0.6456351280212402,73668469
26-May-2020 13:40:09.915,0.2889636754989624,38739,73668443,42873,-0.28788942098617554,-0.6455729007720947,0.6456437110900879,73668470
26-May-2020 13:40:10.915,0.28893715143203735,38739,73668443,42873,-0.28787046670913696,-0.645581841468811,0.6456551551818848,73668471
26-May-2020 13:40:11.915,0.2889106869697571,38739,73668443,42873,-0.28784632682800293,-0.6455931663513184,0.6456663608551025,73668472
26-May-2020 13:40:12.915,0.28889012336730957,38739,73668443,42873,-0.2878175377845764,-0.6456068754196167,0.6456747055053711,73668473
26-May-2020 13:40:13.915,0.2888637185096741,38739,73668475,42873,-0.2877963185310364,-0.6456179618835449,0.6456848382949829,73668474
26-May-2020 13:40:14.915,0.2888360023498535,38739,73668475,42873,-0.2877722382545471,-0.6456282138824463,0.645697832107544,73668475
26-May-2020 13:40:15.915,0.2888188362121582,38739,73668475,42873,-0.28774964809417725,-0.645635724067688,0.6457080841064453,73668476
26-May-2020 13:40:16.915,0.2887954115867615,38739,73668475,42873,-0.28772634267807007,-0.6456469297409058,0.6457178592681885,73668477
26-May-2020 13:40:17.915,0.28876692056655884,38739,73668475,42873,-0.2877044081687927,-0.6456586122512817,0.6457284688949585,73668478
26-May-2020 13:40:18.915,0.2887493371963501,38739,73668475,42873,-0.2876812219619751,-0.6456657648086548,0.6457396745681763,73668479
26-May-2020 13:40:19.915,0.28872573375701904,38771,73668475,42873,-0.2876579761505127,-0.6456761360168457,0.6457496881484985,73668480
26-May-2020 13:40:20.915,0.28869885206222534,38771,73668475,42873,-0.2876337766647339,-0.6456878185272217,0.645761251449585,73668481
26-May-2020 13:40:21.915,0.2886769771575928,38771,73668475,42873,-0.28761065006256104,-0.6456998586654663,0.6457690000534058,73668482
26-May-2020 13:40:22.915,0.2886505722999573,38771,73668475,42873,-0.28758591413497925,-0.6457103490829468,0.6457810401916504,73668483
26-May-2020 13:40:23.915,0.2886260151863098,38771,73668475,42873,-0.28756183385849,-0.6457204818725586,0.6457928419113159,73668484
26-May-2020 13:40:24.915,0.28860151767730713,38771,73668475,42873,-0.2875364422798157,-0.6457334756851196,0.6458020210266113,73668485
26-May-2020 13:40:25.915,0.28858035802841187,38771,73668475,42873,-0.287514865398407,-0.6457436084747314,0.6458113193511963,73668486
26-May-2020 13:40:26.915,0.28855758905410767,38771,73668475,42873,-0.2874898910522461,-0.645754337310791,0.6458215713500977,73668487
26-May-2020 13:40:27.915,0.28853440284729004,38771,73668475,42873,-0.287467896938324,-0.6457623243331909,0.6458338499069214,73668488
26-May-2020 13:40:28.915,0.28851181268692017,38771,73668475,42873,-0.2874451279640198,-0.6457730531692505,0.6458432674407959,73668489
26-May-2020 13:40:29.915,0.28848642110824585,38771,73668475,42873,-0.2874212861061096,-0.6457855701446533,0.6458526849746704,73668490
26-May-2020 13:40:30.915,0.28846275806427,38771,73668475,42873,-0.28739726543426514,-0.6457943916320801,0.6458650827407837,73668491
26-May-2020 13:40:31.915,0.28843849897384644,38771,73668475,42873,-0.2873743176460266,-0.6458040475845337,0.6458766460418701,73668492
26-May-2020 13:40:32.915,0.28841495513916016,38771,73668475,42873,-0.2873479127883911,-0.645817756652832,0.6458852291107178,73668493
26-May-2020 13:40:33.915,0.2883872389793396,38771,73668475,42873,-0.28732502460479736,-0.6458300352096558,0.6458956003189087,73668494
26-May-2020 13:40:34.915,0.288366436958313,38771,73668475,42873,-0.28730398416519165,-0.6458374261856079,0.645906925201416,73668495
26-May-2020 13:40:35.915,0.2883450984954834,38771,73668475,42873,-0.28728073835372925,-0.6458464860916138,0.645917534828186,73668496
26-May-2020 13:40:36.915,0.2883199453353882,38771,73668475,42873,-0.28725701570510864,-0.6458587646484375,0.6459271907806396,73668497
26-May-2020 13:40:37.915,0.2882955074310303,38771,73668475,42873,-0.2872311472892761,-0.6458703279495239,0.6459381580352783,73668498
26-May-2020 13:40:38.915,0.28827428817749023,38771,73668475,42873,-0.28720706701278687,-0.6458783149719238,0.6459500789642334,73668499
26-May-2020 13:40:39.915,0.28824764490127563,38771,73668475,42873,-0.2871823310852051,-0.6458901166915894,0.6459614038467407,73668500
26-May-2020 13:40:40.915,0.28822600841522217,38771,73668475,42873,-0.28716379404067993,-0.6458984613418579,0.6459710597991943,73668501
26-May-2020 13:40:41.915,0.2882070541381836,38771,73668475,42873,-0.2871401906013489,-0.6459084749221802,0.6459797620773315,73668502
26-May-2020 13:40:42.915,0.2881803512573242,38771,73668475,42873,-0.28711408376693726,-0.6459213495254517,0.6459903717041016,73668503
26-May-2020 13:40:43.915,0.288155198097229,38771,73668475,42873,-0.2870945334434509,-0.6459301710128784,0.6460015773773193,73668504
26-May-2020 13:40:44.915,0.28813499212265015,38771,73668475,42873,-0.28706830739974976,-0.6459420919418335,0.6460103988647461,73668505
26-May-2020 13:40:45.915,0.28811174631118774,38771,73668507,42873,-0.28704720735549927,-0.6459517478942871,0.6460204124450684,73668506
26-May-2020 13:40:46.915,0.2880823016166687,38771,73668507,42873,-0.2870233654975891,-0.6459627151489258,0.6460331678390503,73668507
26-May-2020 13:40:47.915,0.28806042671203613,38771,73668507,42873,-0.2869979739189148,-0.6459751129150391,0.646041750907898,73668508
26-May-2020 13:40:48.915,0.28803616762161255,38771,73668507,42873,-0.28697288036346436,-0.6459870338439941,0.6460518836975098,73668509
26-May-2020 13:40:49.915,0.28801172971725464,38771,73668507,42873,-0.2869514226913452,-0.6459957361221313,0.6460636854171753,73668510
26-May-2020 13:40:50.915,0.2879902720451355,38771,73668507,42873,-0.28692567348480225,-0.646003246307373,0.646077036857605,73668511
26-May-2020 13:40:51.915,0.28796660900115967,38803,73668507,42873,-0.28690141439437866,-0.6460156440734863,0.6460856199264526,73668512
26-May-2020 13:40:52.915,0.28794026374816895,38803,73668507,42873,-0.2868785262107849,-0.6460272073745728,0.6460965871810913,73668513
26-May-2020 13:40:53.915,0.28791874647140503,38803,73668507,42873,-0.28685784339904785,-0.6460349559783936,0.6461073160171509,73668514
26-May-2020 13:40:54.915,0.2878958582878113,38803,73668507,42873,-0.28683191537857056,-0.6460458040237427,0.6461180448532104,73668515
26-May-2020 13:40:55.915,0.28786975145339966,38803,73668507,42873,-0.286811888217926,-0.6460577249526978,0.6461267471313477,73668516
26-May-2020 13:40:56.915,0.28784775733947754,38803,73668507,42873,-0.2867870330810547,-0.646068811416626,0.6461365222930908,73668517
26-May-2020 13:40:57.915,0.28782540559768677,38803,73668507,42873,-0.286760151386261,-0.6460809707641602,0.6461464166641235,73668518
26-May-2020 13:40:58.915,0.28780055046081543,38803,73668507,42873,-0.28674137592315674,-0.6460888385772705,0.6461576223373413,73668519
26-May-2020 13:40:59.915,0.28778016567230225,38803,73668507,42873,-0.2867172956466675,-0.6460996866226196,0.6461666822433472,73668520
26-May-2020 13:41:00.915,0.2877578139305115,38803,73668507,42873,-0.2866930365562439,-0.6461102962493896,0.646176815032959,73668521
26-May-2020 13:41:01.915,0.2877313494682312,38803,73668507,42873,-0.2866702675819397,-0.6461186408996582,0.6461902856826782,73668522
26-May-2020 13:41:02.915,0.2877057194709778,38803,73668507,42873,-0.2866470217704773,-0.64612877368927,0.6462019681930542,73668523
26-May-2020 13:41:03.915,0.2876848578453064,38803,73668507,42873,-0.286620557308197,-0.6461408138275146,0.6462110280990601,73668524
26-May-2020 13:41:04.915,0.287659227848053,38803,73668507,42873,-0.28660088777542114,-0.6461509466171265,0.6462211608886719,73668525
26-May-2020 13:41:05.915,0.28763264417648315,38803,73668507,42873,-0.28657472133636475,-0.6461631059646606,0.6462324857711792,73668526
26-May-2020 13:41:06.915,0.28761208057403564,38803,73668507,42873,-0.28654807806015015,-0.6461749076843262,0.6462411880493164,73668527
26-May-2020 13:41:07.915,0.2875891327857971,38803,73668507,42873,-0.2865285277366638,-0.6461834907531738,0.6462514400482178,73668528
26-May-2020 13:41:08.915,0.2875615358352661,38803,73668507,42873,-0.286502480506897,-0.6461957693099976,0.6462633609771729,73668529
26-May-2020 13:41:09.915,0.287542462348938,38803,73668507,42873,-0.2864809036254883,-0.6462032794952393,0.6462736129760742,73668530
26-May-2020 13:41:10.915,0.2875174880027771,38803,73668507,42873,-0.28645747900009155,-0.6462142467498779,0.6462842226028442,73668531
26-May-2020 13:41:11.915,0.28749358654022217,38803,73668507,42873,-0.2864344120025635,-0.646225094795227,0.646294355392456,73668532
26-May-2020 13:41:12.915,0.2874740958213806,38803,73668507,42873,-0.28640931844711304,-0.6462337970733643,0.6463052034378052,73668533
26-May-2020 13:41:13.915,0.28745007514953613,38803,73668507,42873,-0.2863882780075073,-0.6462435722351074,0.6463155746459961,73668534
26-May-2020 13:41:14.915,0.2874235510826111,38803,73668507,42873,-0.2863660454750061,-0.6462557315826416,0.6463251113891602,73668535
26-May-2020 13:41:15.915,0.2873985171318054,38803,73668507,42873,-0.28634023666381836,-0.6462693214416504,0.646334171295166,73668536
26-May-2020 13:41:16.915,0.28737354278564453,38803,73668507,42873,-0.28631430864334106,-0.6462807655334473,0.6463452577590942,73668537
26-May-2020 13:41:17.915,0.2873532772064209,38803,73668539,42873,-0.28629523515701294,-0.6462874412536621,0.6463561058044434,73668538
26-May-2020 13:41:18.915,0.2873310446739197,38803,73668539,42873,-0.28626787662506104,-0.6462992429733276,0.6463664770126343,73668539
26-May-2020 13:41:19.915,0.2873062491416931,38803,73668539,42873,-0.286246657371521,-0.6463091373443604,0.6463766098022461,73668540
26-May-2020 13:41:20.915,0.2872828245162964,38803,73668539,42873,-0.28622132539749146,-0.6463190317153931,0.6463885307312012,73668541
26-May-2020 13:41:21.915,0.28726673126220703,38803,73668539,42873,-0.28619974851608276,-0.6463278532028198,0.646396279335022,73668542
26-May-2020 13:41:22.915,0.2872391939163208,38803,73668539,42873,-0.286179780960083,-0.6463370323181152,0.6464083194732666,73668543
26-May-2020 13:41:23.915,0.28721266984939575,38835,73668539,42873,-0.28615570068359375,-0.6463496685028076,0.6464179754257202,73668544
26-May-2020 13:41:24.915,0.2871890664100647,38835,73668539,42873,-0.2861253023147583,-0.6463615894317627,0.6464300155639648,73668545
26-May-2020 13:41:25.915,0.2871626615524292,38835,73668539,42873,-0.28610509634017944,-0.6463710069656372,0.6464412212371826,73668546
26-May-2020 13:41:26.915,0.28713923692703247,38835,73668539,42873,-0.2860828638076782,-0.6463818550109863,0.6464506387710571,73668547
26-May-2020 13:41:27.915,0.28711754083633423,38835,73668539,42873,-0.286054790019989,-0.6463944911956787,0.6464600563049316,73668548
26-May-2020 13:41:28.915,0.28709501028060913,38835,73668539,42873,-0.28603649139404297,-0.6464022397994995,0.6464705467224121,73668549
26-May-2020 13:41:29.915,0.2870711088180542,38835,73668539,42873,-0.2860143780708313,-0.6464123725891113,0.646480917930603,73668550
26-May-2020 13:41:30.915,0.2870493531227112,38835,73668539,42873,-0.2859892249107361,-0.6464245319366455,0.6464895009994507,73668551
26-May-2020 13:41:31.915,0.2870253324508667,38835,73668539,42873,-0.2859641909599304,-0.6464349031448364,0.6465009450912476,73668552
26-May-2020 13:41:32.915,0.2869997024536133,38835,73668539,42873,-0.2859412431716919,-0.6464431285858154,0.6465141773223877,73668553
26-May-2020 13:41:33.915,0.2869783639907837,38835,73668539,42873,-0.285915732383728,-0.6464526653289795,0.6465251445770264,73668554
26-May-2020 13:41:34.915,0.2869521379470825,38835,73668539,42873,-0.28589266538619995,-0.6464651823043823,0.6465346813201904,73668555
26-May-2020 13:41:35.915,0.2869282364845276,38835,73668539,42873,-0.285866916179657,-0.6464763879776001,0.6465452909469604,73668556
26-May-2020 13:41:36.915,0.28690576553344727,38835,73668539,42873,-0.28584104776382446,-0.6464871168136597,0.64655601978302,73668557
26-May-2020 13:41:37.915,0.28688305616378784,38835,73668539,42873,-0.2858201861381531,-0.6464976072311401,0.6465649604797363,73668558
26-May-2020 13:41:38.915,0.2868579030036926,38835,73668539,42873,-0.28579896688461304,-0.6465089321136475,0.6465741395950317,73668559
26-May-2020 13:41:39.915,0.2868397831916809,38835,73668539,42873,-0.2857741713523865,-0.6465170383453369,0.6465851068496704,73668560
26-May-2020 13:41:40.915,0.28681260347366333,38835,73668539,42873,-0.2857515215873718,-0.6465276479721069,0.6465965509414673,73668561
26-May-2020 13:41:41.915,0.2867855429649353,38835,73668539,42873,-0.2857268452644348,-0.6465392112731934,0.6466081142425537,73668562
26-May-2020 13:41:42.915,0.28676557540893555,38835,73668539,42873,-0.28570568561553955,-0.6465479135513306,0.6466172933578491,73668563
26-May-2020 13:41:43.915,0.28673863410949707,38835,73668539,42873,-0.2856804132461548,-0.6465610265731812,0.6466274261474609,73668564
26-May-2020 13:41:44.915,0.2867181897163391,38835,73668539,42873,-0.28565919399261475,-0.6465675830841064,0.646639347076416,73668565
26-May-2020 13:41:45.915,0.2866952419281006,38835,73668539,42873,-0.2856341600418091,-0.6465792655944824,0.6466488838195801,73668566
26-May-2020 13:41:46.915,0.2866695523262024,38835,73668539,42873,-0.28560930490493774,-0.646591305732727,0.6466591358184814,73668567
26-May-2020 13:41:47.915,0.28664690256118774,38835,73668539,42873,-0.28558409214019775,-0.6466015577316284,0.6466702222824097,73668568
26-May-2020 13:41:48.915,0.28662389516830444,38835,73668539,42873,-0.2855609059333801,-0.6466106176376343,0.646681547164917,73668569
26-May-2020 13:41:49.915,0.28659820556640625,38835,73668571,42873,-0.28553491830825806,-0.6466234922409058,0.6466916799545288,73668570
26-May-2020 13:41:50.915,0.2865733504295349,38835,73668571,42873,-0.285514771938324,-0.6466346979141235,0.6466997861862183,73668571
26-May-2020 13:41:51.915,0.2865538001060486,38835,73668571,42873,-0.28549057245254517,-0.6466423273086548,0.6467117071151733,73668572
26-May-2020 13:41:52.915,0.28652894496917725,38835,73668571,42873,-0.28546708822250366,-0.6466537714004517,0.646721601486206,73668573
26-May-2020 13:41:53.915,0.28650492429733276,38835,73668571,42873,-0.28544527292251587,-0.6466637849807739,0.646731972694397,73668574
26-May-2020 13:41:54.915,0.286482572555542,38835,73668571,42873,-0.28542131185531616,-0.6466741561889648,0.6467422246932983,73668575
26-May-2020 13:41:55.915,0.28645825386047363,38867,73668571,42873,-0.2853953242301941,-0.6466851234436035,0.6467534303665161,73668576
26-May-2020 13:41:56.915,0.28643202781677246,38867,73668571,42873,-0.2853737473487854,-0.6466933488845825,0.646766185760498,73668577
26-May-2020 13:41:57.915,0.2864093780517578,38867,73668571,42873,-0.285348117351532,-0.6467065811157227,0.646774411201477,73668578
26-May-2020 13:41:58.915,0.28638917207717896,38867,73668571,42873,-0.2853292226791382,-0.6467145681381226,0.6467838287353516,73668579
26-May-2020 13:41:59.915,0.28636300563812256,38867,73668571,42873,-0.2853040099143982,-0.6467270851135254,0.6467940807342529,73668580
26-May-2020 13:42:00.915,0.28634321689605713,38867,73668571,42873,-0.28528088331222534,-0.646735429763794,0.6468045711517334,73668581
26-May-2020 13:42:01.915,0.28631794452667236,38867,73668571,42873,-0.2852562665939331,-0.6467467546463013,0.6468151807785034,73668582
26-May-2020 13:42:02.915,0.2862945795059204,38867,73668571,42873,-0.28523367643356323,-0.6467568874359131,0.6468255519866943,73668583
26-May-2020 13:42:03.915,0.2862716317176819,38867,73668571,42873,-0.2852073907852173,-0.6467658281326294,0.6468384265899658,73668584
26-May-2020 13:42:04.915,0.28624433279037476,38867,73668571,42873,-0.28518146276474,-0.6467801332473755,0.6468472480773926,73668585
26-May-2020 13:42:05.915,0.2862212061882019,38867,73668571,42873,-0.28515809774398804,-0.646790623664856,0.646857500076294,73668586
26-May-2020 13:42:06.915,0.2861980199813843,38867,73668571,42873,-0.2851365804672241,-0.6468005180358887,0.6468673944473267,73668587
26-May-2020 13:42:07.915,0.2861762046813965,38867,73668571,42873,-0.2851128578186035,-0.6468101739883423,0.6468778848648071,73668588
26-May-2020 13:42:08.915,0.2861539125442505,38867,73668571,42873,-0.28509169816970825,-0.6468188762664795,0.6468881368637085,73668589
26-May-2020 13:42:09.915,0.28612715005874634,38867,73668571,42873,-0.2850654721260071,-0.646831750869751,0.646898627281189,73668590
26-May-2020 13:42:10.915,0.2861032485961914,38867,73668571,42873,-0.28504282236099243,-0.6468430757522583,0.646908164024353,73668591
26-May-2020 13:42:11.915,0.28607964515686035,38867,73668571,42873,-0.28501778841018677,-0.6468514204025269,0.6469212770462036,73668592
26-May-2020 13:42:12.915,0.28605538606643677,38867,73668571,42873,-0.28499412536621094,-0.6468615531921387,0.6469321250915527,73668593
26-May-2020 13:42:13.915,0.2860327959060669,38867,73668571,42873,-0.284972608089447,-0.6468724012374878,0.6469409465789795,73668594
26-May-2020 13:42:14.915,0.2860099673271179,38867,73668571,42873,-0.284950315952301,-0.6468814611434937,0.6469517946243286,73668595
26-May-2020 13:42:15.915,0.28598862886428833,38867,73668571,42873,-0.28492486476898193,-0.6468920707702637,0.6469616889953613,73668596
26-May-2020 13:42:16.915,0.28596222400665283,38867,73668571,42873,-0.28490179777145386,-0.6469037532806396,0.6469718217849731,73668597
26-May-2020 13:42:17.915,0.28593558073043823,38867,73668571,42873,-0.28487628698349,-0.6469182968139648,0.6469804048538208,73668598
26-May-2020 13:42:18.915,0.2859154939651489,38867,73668571,42873,-0.2848503589630127,-0.646928071975708,0.6469905376434326,73668599
26-May-2020 13:42:19.915,0.2858891487121582,38867,73668571,42873,-0.28482717275619507,-0.6469368934631348,0.6470036506652832,73668600
26-May-2020 13:42:20.915,0.28586721420288086,38867,73668571,42873,-0.2848055362701416,-0.6469461917877197,0.6470136642456055,73668601
26-May-2020 13:42:21.915,0.2858431339263916,38867,73668603,42873,-0.2847810387611389,-0.6469583511352539,0.6470229625701904,73668602
26-May-2020 13:42:22.915,0.28582072257995605,38867,73668603,42873,-0.28475672006607056,-0.6469660997390747,0.6470357179641724,73668603
26-May-2020 13:42:23.915,0.2857959270477295,38867,73668603,42873,-0.28473395109176636,-0.6469767093658447,0.6470459699630737,73668604
26-May-2020 13:42:24.915,0.28577524423599243,38867,73668603,42873,-0.2847127318382263,-0.6469851732254028,0.6470562219619751,73668605
26-May-2020 13:42:25.915,0.2857496738433838,38867,73668603,42873,-0.28469038009643555,-0.6469950675964355,0.6470673084259033,73668606
26-May-2020 13:42:26.915,0.285724401473999,38867,73668603,42873,-0.2846657633781433,-0.647009015083313,0.6470755338668823,73668607
26-May-2020 13:42:27.915,0.28570228815078735,38899,73668603,42873,-0.28464275598526,-0.6470184326171875,0.6470859050750732,73668608
26-May-2020 13:42:28.915,0.2856808304786682,38899,73668603,42873,-0.28461790084838867,-0.6470303535461426,0.6470944881439209,73668609
26-May-2020 13:42:29.915,0.28565770387649536,38899,73668603,42873,-0.2845986485481262,-0.6470389366149902,0.6471045017242432,73668610
26-May-2020 13:42:30.915,0.2856305241584778,38899,73668603,42873,-0.2845749855041504,-0.6470503807067871,0.6471155881881714,73668611
26-May-2020 13:42:31.915,0.28560948371887207,38899,73668603,42873,-0.2845466732978821,-0.647060751914978,0.6471267938613892,73668612
26-May-2020 13:42:32.916,0.2855874300003052,38899,73668603,42873,-0.28452068567276,-0.6470705270767212,0.647138237953186,73668613
26-May-2020 13:42:33.916,0.28555744886398315,38899,73668603,42873,-0.28450268507003784,-0.6470797061920166,0.6471500396728516,73668614
26-May-2020 13:42:34.916,0.2855387330055237,38899,73668603,42873,-0.28447121381759644,-0.6470925807952881,0.6471596956253052,73668615
26-May-2020 13:42:35.916,0.2855168581008911,38899,73668603,42873,-0.28444480895996094,-0.6471041440963745,0.6471691131591797,73668616
26-May-2020 13:42:36.916,0.28548675775527954,38899,73668603,42873,-0.284429669380188,-0.6471114158630371,0.6471817493438721,73668617
26-May-2020 13:42:37.916,0.28546422719955444,38899,73668603,42873,-0.28440481424331665,-0.6471239328384399,0.6471900939941406,73668618
26-May-2020 13:42:38.916,0.28544509410858154,38899,73668603,42873,-0.28438103199005127,-0.64713454246521,0.6471984386444092,73668619
26-May-2020 13:42:39.916,0.28541886806488037,38899,73668603,42873,-0.28436410427093506,-0.6471425294876099,0.6472095251083374,73668620
26-May-2020 13:42:40.916,0.28539812564849854,38899,73668603,42873,-0.2843416929244995,-0.6471519470214844,0.647219181060791,73668621
26-May-2020 13:42:41.916,0.28537946939468384,38899,73668603,42873,-0.28431540727615356,-0.6471613645553589,0.6472295522689819,73668622
26-May-2020 13:42:42.916,0.28534895181655884,38899,73668603,42873,-0.28429168462753296,-0.6471734046936035,0.6472413539886475,73668623
26-May-2020 13:42:43.916,0.2853241562843323,38899,73668603,42873,-0.28426605463027954,-0.6471848487854004,0.6472522020339966,73668624
26-May-2020 13:42:44.916,0.2853057384490967,38899,73668603,42873,-0.2842390537261963,-0.6471956968307495,0.6472612619400024,73668625
26-May-2020 13:42:45.916,0.2852752208709717,38899,73668603,42873,-0.2842164635658264,-0.647207498550415,0.6472727060317993,73668626
26-May-2020 13:42:46.916,0.2852509021759033,38899,73668603,42873,-0.2841944694519043,-0.647216796875,0.6472839117050171,73668627
26-May-2020 13:42:47.916,0.28523218631744385,38899,73668603,42873,-0.2841663360595703,-0.6472303867340088,0.6472910642623901,73668628
26-May-2020 13:42:48.916,0.2852059006690979,38899,73668603,42873,-0.2841481566429138,-0.6472386121749878,0.6473022699356079,73668629
26-May-2020 13:42:49.916,0.28517717123031616,38899,73668603,42873,-0.28412580490112305,-0.647249698638916,0.6473132371902466,73668630
26-May-2020 13:42:50.916,0.2851634621620178,38899,73668603,42873,-0.28410083055496216,-0.6472575664520264,0.6473225355148315,73668631
26-May-2020 13:42:51.916,0.2851378917694092,38899,73668603,42873,-0.2840772867202759,-0.6472675800323486,0.647334098815918,73668632
26-May-2020 13:42:52.916,0.2851102352142334,38899,73668603,42873,-0.28405606746673584,-0.6472784280776978,0.6473448276519775,73668633
26-May-2020 13:42:53.916,0.28508901596069336,38899,73668635,42873,-0.2840275168418884,-0.6472907066345215,0.6473544836044312,73668634
26-May-2020 13:42:54.916,0.28506720066070557,38899,73668635,42873,-0.2840058207511902,-0.6472985744476318,0.6473656892776489,73668635
26-May-2020 13:42:55.916,0.28504061698913574,38899,73668635,42873,-0.2839839458465576,-0.647308349609375,0.6473771333694458,73668636
26-May-2020 13:42:56.916,0.2850186824798584,38899,73668635,42873,-0.2839614152908325,-0.6473191976547241,0.6473859548568726,73668637
26-May-2020 13:42:57.916,0.28499335050582886,38899,73668635,42873,-0.28393518924713135,-0.6473314762115479,0.6473962068557739,73668638
26-May-2020 13:42:58.916,0.2849665880203247,38899,73668635,42873,-0.28391343355178833,-0.6473431587219238,0.6474061012268066,73668639
26-May-2020 13:42:59.916,0.2849474549293518,38931,73668635,42873,-0.283890962600708,-0.6473517417907715,0.6474158763885498,73668640
26-May-2020 13:43:00.916,0.2849244475364685,38931,73668635,42873,-0.2838696837425232,-0.6473628282546997,0.6474239826202393,73668641
26-May-2020 13:43:01.916,0.2848958969116211,38931,73668635,42873,-0.28383976221084595,-0.6473757028579712,0.6474369764328003,73668642
26-May-2020 13:43:02.916,0.2848774790763855,38931,73668635,42873,-0.28382039070129395,-0.6473829746246338,0.647445797920227,73668643
26-May-2020 13:43:03.916,0.284853458404541,38931,73668635,42873,-0.28379732370376587,-0.6473917961120605,0.6474583148956299,73668644
26-May-2020 13:43:04.916,0.2848277688026428,38931,73668635,42873,-0.28377223014831543,-0.6474035978317261,0.6474684476852417,73668645
26-May-2020 13:43:05.916,0.28480827808380127,38931,73668635,42873,-0.28374791145324707,-0.6474121809005737,0.6474791765213013,73668646
26-May-2020 13:43:06.916,0.2847824692726135,38931,73668635,42873,-0.2837257385253906,-0.6474237442016602,0.6474887132644653,73668647
26-May-2020 13:43:07.916,0.28475743532180786,38931,73668635,42873,-0.2837032079696655,-0.6474332809448242,0.6475001573562622,73668648
26-May-2020 13:43:08.916,0.2847352623939514,38931,73668635,42873,-0.28367888927459717,-0.6474438905715942,0.6475095748901367,73668649
26-May-2020 13:43:09.916,0.2847115397453308,38931,73668635,42873,-0.28365588188171387,-0.647454023361206,0.6475201845169067,73668650
26-May-2020 13:43:10.916,0.28468525409698486,38931,73668635,42873,-0.28363198041915894,-0.6474647521972656,0.6475316286087036,73668651
26-May-2020 13:43:11.916,0.2846623659133911,38931,73668635,42873,-0.28360694646835327,-0.6474761962890625,0.6475409269332886,73668652
26-May-2020 13:43:12.916,0.284637987613678,38931,73668635,42873,-0.2835841178894043,-0.6474862098693848,0.6475517749786377,73668653
26-May-2020 13:43:13.916,0.2846127152442932,38931,73668635,42873,-0.2835603952407837,-0.6474968194961548,0.6475627422332764,73668654
26-May-2020 13:43:14.916,0.28459006547927856,38931,73668635,42873,-0.2835363745689392,-0.6475076675415039,0.6475725173950195,73668655
26-May-2020 13:43:15.916,0.2845698595046997,38931,73668635,42873,-0.2835155129432678,-0.6475160121917725,0.647581934928894,73668656
26-May-2020 13:43:16.916,0.28454405069351196,38931,73668635,42873,-0.28349077701568604,-0.6475285291671753,0.6475915908813477,73668657
26-May-2020 13:43:17.916,0.2845231890678406,38931,73668635,42873,-0.28346574306488037,-0.6475392580032349,0.6476012468338013,73668658
26-May-2020 13:43:18.916,0.2844974398612976,38931,73668635,42873,-0.2834407687187195,-0.6475492715835571,0.6476132869720459,73668659
26-May-2020 13:43:19.916,0.2844722867012024,38931,73668635,42873,-0.28341877460479736,-0.6475580930709839,0.6476249694824219,73668660
26-May-2020 13:43:20.916,0.2844501733779907,38931,73668635,42873,-0.2833908200263977,-0.6475702524185181,0.6476348638534546,73668661
26-May-2020 13:43:21.916,0.28442448377609253,38931,73668635,42873,-0.2833666205406189,-0.6475812196731567,0.6476455926895142,73668662
26-May-2020 13:43:22.916,0.2844002842903137,38931,73668635,42873,-0.28334522247314453,-0.6475907564163208,0.6476559638977051,73668663
26-May-2020 13:43:23.916,0.2843800187110901,38931,73668635,42873,-0.2833237648010254,-0.6475996971130371,0.6476655006408691,73668664
26-May-2020 13:43:24.916,0.2843550443649292,38931,73668635,42873,-0.2832982540130615,-0.6476125717163086,0.6476747989654541,73668665
26-May-2020 13:43:25.916,0.2843335270881653,38931,73668667,42873,-0.28328049182891846,-0.6476203203201294,0.6476842164993286,73668666
26-May-2020 13:43:26.916,0.2843117117881775,38931,73668667,42873,-0.283256471157074,-0.647628664970398,0.6476958990097046,73668667
26-May-2020 13:43:27.916,0.2842854857444763,38931,73668667,42873,-0.2832319736480713,-0.647640585899353,0.6477063894271851,73668668
26-May-2020 13:43:28.916,0.2842591404914856,38931,73668667,42873,-0.2832064628601074,-0.647652268409729,0.6477173566818237,73668669
26-May-2020 13:43:29.916,0.28423821926116943,38931,73668667,42873,-0.2831800580024719,-0.6476622819900513,0.6477282047271729,73668670
26-May-2020 13:43:30.916,0.2842138409614563,38931,73668667,42873,-0.28315800428390503,-0.6476733684539795,0.6477375030517578,73668671
26-May-2020 13:43:31.916,0.2841889262199402,38963,73668667,42873,-0.283136785030365,-0.6476831436157227,0.6477478742599487,73668672
26-May-2020 13:43:32.916,0.28416794538497925,38963,73668667,42873,-0.28310626745224,-0.6476947069168091,0.6477588415145874,73668673
26-May-2020 13:43:33.916,0.28414565324783325,38963,73668667,42873,-0.2830871343612671,-0.6477009057998657,0.6477705240249634,73668674
26-May-2020 13:43:34.916,0.2841171622276306,38963,73668667,42873,-0.283062219619751,-0.6477160453796387,0.647779107093811,73668675
26-May-2020 13:43:35.916,0.28409653902053833,38963,73668667,42873,-0.28303903341293335,-0.6477252244949341,0.6477891206741333,73668676
26-May-2020 13:43:36.916,0.28407472372055054,38963,73668667,42873,-0.28301769495010376,-0.6477341651916504,0.647799015045166,73668677
26-May-2020 13:43:37.916,0.2840459942817688,38963,73668667,42873,-0.28299087285995483,-0.6477470397949219,0.6478103399276733,73668678
26-May-2020 13:43:38.916,0.2840251326560974,38963,73668667,42873,-0.28296583890914917,-0.6477586030960083,0.647818922996521,73668679
26-May-2020 13:43:39.916,0.2840002179145813,38963,73668667,42873,-0.28294146060943604,-0.6477699279785156,0.6478292942047119,73668680
26-May-2020 13:43:40.916,0.2839784026145935,38963,73668667,42873,-0.282922625541687,-0.6477774381637573,0.6478394269943237,73668681
26-May-2020 13:43:41.916,0.2839539051055908,38963,73668667,42873,-0.2828933000564575,-0.6477881669998169,0.6478524208068848,73668682
26-May-2020 13:43:42.916,0.2839288115501404,38963,73668667,42873,-0.28286904096603394,-0.6477985382080078,0.6478633880615234,73668683
26-May-2020 13:43:43.916,0.2839069366455078,38963,73668667,42873,-0.2828495502471924,-0.6478073596954346,0.6478726863861084,73668684
26-May-2020 13:43:44.916,0.28388309478759766,38963,73668667,42873,-0.28282278776168823,-0.6478177309036255,0.6478844881057739,73668685
26-May-2020 13:43:45.916,0.2838600277900696,38963,73668667,42873,-0.28280574083328247,-0.6478267908096313,0.6478931903839111,73668686
26-May-2020 13:43:46.916,0.283836305141449,38963,73668667,42873,-0.2827771306037903,-0.6478402614593506,0.6479026079177856,73668687
26-May-2020 13:43:47.916,0.28381168842315674,38963,73668667,42873,-0.28274816274642944,-0.6478538513183594,0.6479125022888184,73668688
26-May-2020 13:43:48.916,0.2837855815887451,38963,73668667,42873,-0.28272920846939087,-0.6478618383407593,0.6479237079620361,73668689
26-May-2020 13:43:49.916,0.2837666869163513,38963,73668667,42873,-0.28270423412323,-0.6478714942932129,0.6479332447052002,73668690
26-May-2020 13:43:50.916,0.28374284505844116,38963,73668667,42873,-0.2826773524284363,-0.6478836536407471,0.647943377494812,73668691
26-May-2020 13:43:51.916,0.2837144732475281,38963,73668667,42873,-0.2826617360115051,-0.6478915214538574,0.6479549407958984,73668692
26-May-2020 13:43:52.916,0.28369462490081787,38963,73668667,42873,-0.28263556957244873,-0.6479016542434692,0.6479647159576416,73668693
26-May-2020 13:43:53.916,0.2836776375770569,38963,73668667,42873,-0.2826085686683655,-0.6479114294052124,0.6479743719100952,73668694
26-May-2020 13:43:54.916,0.2836504578590393,38963,73668667,42873,-0.28259241580963135,-0.6479195356369019,0.6479852199554443,73668695
26-May-2020 13:43:55.916,0.2836241126060486,38963,73668667,42873,-0.28256869316101074,-0.6479319334030151,0.6479945182800293,73668696
26-May-2020 13:43:56.916,0.2836047410964966,38963,73668667,42873,-0.2825361490249634,-0.6479448080062866,0.648004412651062,73668697
26-May-2020 13:43:57.916,0.28357619047164917,38963,73668699,42873,-0.28251391649246216,-0.647955060005188,0.6480163335800171,73668698
26-May-2020 13:43:58.916,0.283547580242157,38963,73668699,42873,-0.28249335289001465,-0.6479657888412476,0.6480274200439453,73668699
26-May-2020 13:43:59.916,0.28353220224380493,38963,73668699,42873,-0.2824653387069702,-0.6479766368865967,0.6480351686477661,73668700
26-May-2020 13:44:00.916,0.283505380153656,38963,73668699,42873,-0.282446026802063,-0.6479852199554443,0.6480467319488525,73668701
26-May-2020 13:44:01.916,0.2834811806678772,38963,73668699,42873,-0.2824265956878662,-0.6479929685592651,0.6480581760406494,73668702
26-May-2020 13:44:02.916,0.2834644317626953,38963,73668699,42873,-0.2823967933654785,-0.6480052471160889,0.6480662822723389,73668703
26-May-2020 13:44:03.916,0.28343909978866577,38995,73668699,42873,-0.282376766204834,-0.6480129957199097,0.6480778455734253,73668704
26-May-2020 13:44:04.916,0.2834109663963318,38995,73668699,42873,-0.28235411643981934,-0.6480250358581543,0.6480880975723267,73668705
26-May-2020 13:44:05.916,0.283394455909729,38995,73668699,42873,-0.2823255658149719,-0.6480361223220825,0.6480965614318848,73668706
26-May-2020 13:44:06.916,0.2833659052848816,38995,73668699,42873,-0.28230035305023193,-0.6480473279953003,0.648108959197998,73668707
26-May-2020 13:44:07.916,0.2833383083343506,38995,73668699,42873,-0.28228163719177246,-0.6480557918548584,0.648120641708374,73668708
26-May-2020 13:44:08.916,0.28331851959228516,38995,73668699,42873,-0.2822498679161072,-0.6480698585510254,0.6481292247772217,73668709
26-May-2020 13:44:09.916,0.2832948565483093,38995,73668699,42873,-0.28222763538360596,-0.6480811834335327,0.6481379270553589,73668710
26-May-2020 13:44:10.916,0.2832679748535156,38995,73668699,42873,-0.2822123169898987,-0.648087739944458,0.6481496095657349,73668711
26-May-2020 13:44:11.916,0.283252477645874,38995,73668699,42873,-0.2821871042251587,-0.6480979919433594,0.6481572389602661,73668712
26-May-2020 13:44:12.916,0.2832300662994385,38995,73668699,42873,-0.28216350078582764,-0.6481072902679443,0.6481680870056152,73668713
26-May-2020 13:44:13.916,0.2832016348838806,38995,73668699,42873,-0.2821425199508667,-0.6481174230575562,0.6481796503067017,73668714
26-May-2020 13:44:14.916,0.2831811308860779,38995,73668699,42873,-0.2821160554885864,-0.6481269598007202,0.6481903791427612,73668715
26-May-2020 13:44:15.916,0.2831570506095886,38995,73668699,42873,-0.2820899486541748,-0.6481387615203857,0.648200511932373,73668716
26-May-2020 13:44:16.916,0.2831273674964905,38995,73668699,42873,-0.2820711135864258,-0.648148775100708,0.6482117176055908,73668717
26-May-2020 13:44:17.916,0.2831100821495056,38995,73668699,42873,-0.28204256296157837,-0.6481602191925049,0.6482200622558594,73668718
26-May-2020 13:44:18.916,0.2830870747566223,38995,73668699,42873,-0.28201717138290405,-0.6481709480285645,0.6482305526733398,73668719
26-May-2020 13:44:19.916,0.28305989503860474,38995,73668699,42873,-0.2820014953613281,-0.6481778621673584,0.6482424736022949,73668720
26-May-2020 13:44:20.916,0.28303849697113037,38995,73668699,42873,-0.2819705009460449,-0.6481919288635254,0.648250937461853,73668721
26-May-2020 13:44:21.916,0.28301912546157837,38995,73668699,42873,-0.28194963932037354,-0.6481995582580566,0.648261308670044,73668722
26-May-2020 13:44:22.916,0.2829868197441101,38995,73668699,42873,-0.2819286584854126,-0.6482102870941162,0.6482737064361572,73668723
26-May-2020 13:44:23.916,0.2829655408859253,38995,73668699,42873,-0.28190094232559204,-0.6482231616973877,0.6482818126678467,73668724
26-May-2020 13:44:24.916,0.2829447388648987,38995,73668699,42873,-0.2818753123283386,-0.648232102394104,0.6482930183410645,73668725
26-May-2020 13:44:25.916,0.2829158306121826,38995,73668699,42873,-0.2818572521209717,-0.6482418775558472,0.6483039855957031,73668726
26-May-2020 13:44:26.916,0.28289657831192017,38995,73668699,42873,-0.2818308472633362,-0.6482516527175903,0.6483138799667358,73668727
26-May-2020 13:44:27.916,0.2828783392906189,38995,73668699,42873,-0.2818044424057007,-0.6482640504837036,0.6483210325241089,73668728
26-May-2020 13:44:28.916,0.2828521132469177,38995,73668699,42873,-0.2817862629890442,-0.6482715606689453,0.6483327150344849,73668729
26-May-2020 13:44:29.916,0.28282594680786133,38995,73668731,42873,-0.28176194429397583,-0.6482836008071899,0.6483427286148071,73668730
26-May-2020 13:44:30.916,0.2828063368797302,38995,73668731,42873,-0.28173738718032837,-0.6482938528060913,0.648351788520813,73668731
26-May-2020 13:44:31.916,0.28277724981307983,38995,73668731,42873,-0.2817128896713257,-0.6483056545257568,0.6483633518218994,73668732
26-May-2020 13:44:32.916,0.28275424242019653,38995,73668731,42873,-0.28168654441833496,-0.6483153104782104,0.6483751535415649,73668733
26-May-2020 13:44:33.916,0.2827322483062744,38995,73668731,42873,-0.28166383504867554,-0.6483238935470581,0.6483861207962036,73668734
26-May-2020 13:44:34.916,0.282706618309021,38995,73668731,42873,-0.2816397547721863,-0.648335337638855,0.6483962535858154,73668735
26-May-2020 13:44:35.916,0.28268682956695557,39027,73668731,42873,-0.2816150188446045,-0.6483446359634399,0.6484063863754272,73668736
26-May-2020 13:44:36.916,0.2826651930809021,39027,73668731,42873,-0.28159308433532715,-0.6483540534973145,0.6484160423278809,73668737
26-May-2020 13:44:37.916,0.2826414108276367,39027,73668731,42873,-0.28157150745391846,-0.6483633518218994,0.6484264135360718,73668738
26-May-2020 13:44:38.916,0.2826131582260132,39027,73668731,42873,-0.28154367208480835,-0.6483783721923828,0.6484355926513672,73668739
26-May-2020 13:44:39.916,0.28259074687957764,39027,73668731,42873,-0.28151965141296387,-0.6483882665634155,0.6484459638595581,73668740
26-May-2020 13:44:40.916,0.2825663685798645,39027,73668731,42873,-0.28149867057800293,-0.6483980417251587,0.6484557390213013,73668741
26-May-2020 13:44:41.916,0.2825426459312439,39027,73668731,42873,-0.2814735770225525,-0.6484092473983765,0.6484661102294922,73668742
26-May-2020 13:44:42.916,0.2825170159339905,39027,73668731,42873,-0.281447172164917,-0.6484212875366211,0.6484767198562622,73668743
26-May-2020 13:44:43.916,0.28249144554138184,39027,73668731,42873,-0.2814248204231262,-0.6484314203262329,0.6484873294830322,73668744
26-May-2020 13:44:44.916,0.2824708819389343,39027,73668731,42873,-0.2814011573791504,-0.6484384536743164,0.6484997272491455,73668745
26-May-2020 13:44:45.916,0.28244543075561523,39027,73668731,42873,-0.2813747525215149,-0.6484508514404297,0.6485098600387573,73668746
26-May-2020 13:44:46.916,0.2824214696884155,39027,73668731,42873,-0.28135496377944946,-0.6484586000442505,0.6485209465026855,73668747
26-May-2020 13:44:47.916,0.28240346908569336,39027,73668731,42873,-0.2813323140144348,-0.6484673023223877,0.6485298871994019,73668748
26-May-2020 13:44:48.916,0.28238070011138916,39027,73668731,42873,-0.2813109755516052,-0.6484779119491577,0.6485384702682495,73668749
26-May-2020 13:44:49.916,0.28235411643981934,39027,73668731,42873,-0.2812879681587219,-0.648490309715271,0.6485477685928345,73668750
26-May-2020 13:44:50.916,0.2823319435119629,39027,73668731,42873,-0.2812574505805969,-0.6485022306442261,0.6485583782196045,73668751
26-May-2020 13:44:51.916,0.28230714797973633,39027,73668731,42873,-0.28123384714126587,-0.6485124826431274,0.6485695838928223,73668752
26-May-2020 13:44:52.916,0.28228098154067993,39027,73668731,42873,-0.2812117338180542,-0.6485215425491333,0.6485811471939087,73668753
26-May-2020 13:44:53.916,0.28226155042648315,39027,73668731,42873,-0.28118646144866943,-0.648532509803772,0.6485896110534668,73668754
26-May-2020 13:44:54.916,0.2822379469871521,39027,73668731,42873,-0.281161367893219,-0.6485413312911987,0.6486020088195801,73668755
26-May-2020 13:44:55.916,0.2822117805480957,39027,73668731,42873,-0.2811430096626282,-0.648550271987915,0.648612380027771,73668756
26-May-2020 13:44:56.916,0.2821909785270691,39027,73668731,42873,-0.28111809492111206,-0.6485610008239746,0.6486215591430664,73668757
26-May-2020 13:44:57.916,0.2821683883666992,39027,73668731,42873,-0.2810911536216736,-0.6485730409622192,0.6486309766769409,73668758
26-May-2020 13:44:58.916,0.282140851020813,39027,73668731,42873,-0.2810724973678589,-0.648581862449646,0.6486423015594482,73668759
26-May-2020 13:44:59.916,0.2821149230003357,39027,73668731,42873,-0.2810462713241577,-0.6485936641693115,0.6486533880233765,73668760
26-May-2020 13:45:00.916,0.28209424018859863,39027,73668731,42873,-0.28102195262908936,-0.6486063003540039,0.6486601829528809,73668761
26-May-2020 13:45:01.916,0.2820656895637512,39027,73668763,42873,-0.2810003161430359,-0.6486152410507202,0.6486729383468628,73668762
26-May-2020 13:45:02.916,0.28204411268234253,39027,73668763,42873,-0.2809731364250183,-0.6486256122589111,0.6486837863922119,73668763
26-May-2020 13:45:03.916,0.28202342987060547,39027,73668763,42873,-0.2809460759162903,-0.6486368179321289,0.648693323135376,73668764
26-May-2020 13:45:04.916,0.2819986939430237,39027,73668763,42873,-0.2809296250343323,-0.6486445665359497,0.6487035751342773,73668765
26-May-2020 13:45:05.916,0.28197723627090454,39027,73668763,42873,-0.28090423345565796,-0.6486544609069824,0.6487134695053101,73668766
26-May-2020 13:45:06.916,0.28195416927337646,39027,73668763,42873,-0.2808781862258911,-0.6486657857894897,0.6487237215042114,73668767
26-May-2020 13:45:07.916,0.281924307346344,39059,73668763,42873,-0.2808564305305481,-0.6486767530441284,0.6487351655960083,73668768
26-May-2020 13:45:08.916,0.281902551651001,39059,73668763,42873,-0.28083205223083496,-0.6486884355545044,0.6487435102462769,73668769
26-May-2020 13:45:09.916,0.28188174962997437,39059,73668763,42873,-0.28080689907073975,-0.6486997604370117,0.6487518548965454,73668770
26-May-2020 13:45:10.916,0.28185713291168213,39059,73668763,42873,-0.28078407049179077,-0.6487090587615967,0.6487634181976318,73668771
26-May-2020 13:45:11.916,0.2818315625190735,39059,73668763,42873,-0.2807605266571045,-0.6487196683883667,0.6487741470336914,73668772
26-May-2020 13:45:12.916,0.28181248903274536,39059,73668763,42873,-0.2807338833808899,-0.6487303972244263,0.6487830877304077,73668773
26-May-2020 13:45:13.916,0.28178703784942627,39059,73668763,42873,-0.2807128429412842,-0.6487404108047485,0.6487932205200195,73668774
26-May-2020 13:45:14.916,0.28175902366638184,39059,73668763,42873,-0.2806894779205322,-0.648749589920044,0.6488064527511597,73668775
26-May-2020 13:45:15.916,0.28174012899398804,39059,73668763,42873,-0.28066617250442505,-0.6487590074539185,0.6488155126571655,73668776
26-May-2020 13:45:16.916,0.28171414136886597,39059,73668763,42873,-0.280642569065094,-0.6487715244293213,0.6488243341445923,73668777
26-May-2020 13:45:17.916,0.28169286251068115,39059,73668763,42873,-0.28062236309051514,-0.6487796306610107,0.648834228515625,73668778
26-May-2020 13:45:18.916,0.28167057037353516,39059,73668763,42873,-0.2805953621864319,-0.6487914323806763,0.64884352684021,73668779
26-May-2020 13:45:19.916,0.28164756298065186,39059,73668763,42873,-0.28057438135147095,-0.648800253868103,0.6488538980484009,73668780
26-May-2020 13:45:20.916,0.28161853551864624,39059,73668763,42873,-0.2805490493774414,-0.6488116979598999,0.6488659381866455,73668781
26-May-2020 13:45:21.916,0.2815941572189331,39059,73668763,42873,-0.28052061796188354,-0.6488244533538818,0.6488761901855469,73668782
26-May-2020 13:45:22.916,0.2815721035003662,39059,73668763,42873,-0.2804989218711853,-0.6488310098648071,0.648888111114502,73668783
26-May-2020 13:45:23.916,0.28154873847961426,39059,73668763,42873,-0.28047794103622437,-0.6488407850265503,0.648897647857666,73668784
26-May-2020 13:45:24.916,0.2815290093421936,39059,73668763,42873,-0.28045350313186646,-0.6488510370254517,0.648906946182251,73668785
26-May-2020 13:45:25.916,0.28150713443756104,39059,73668763,42873,-0.2804333567619324,-0.6488596200942993,0.648916482925415,73668786
26-May-2020 13:45:26.916,0.2814803123474121,39059,73668763,42873,-0.28041136264801025,-0.648870587348938,0.6489263772964478,73668787
26-May-2020 13:45:27.916,0.2814602255821228,39059,73668763,42873,-0.2803848385810852,-0.648883581161499,0.6489335298538208,73668788
26-May-2020 13:45:28.916,0.2814357876777649,39059,73668763,42873,-0.2803611159324646,-0.6488926410675049,0.6489453315734863,73668789
26-May-2020 13:45:29.916,0.2814115285873413,39059,73668763,42873,-0.28033769130706787,-0.648902416229248,0.648956298828125,73668790
26-May-2020 13:45:30.916,0.2813831567764282,39059,73668763,42873,-0.2803093194961548,-0.648917555809021,0.6489657163619995,73668791
26-May-2020 13:45:31.916,0.281363308429718,39059,73668763,42873,-0.28029006719589233,-0.6489237546920776,0.6489764451980591,73668792
26-May-2020 13:45:32.916,0.28133487701416016,39059,73668763,42873,-0.2802637815475464,-0.648938775062561,0.6489851474761963,73668793
26-May-2020 13:45:33.916,0.2813154458999634,39059,73668795,42873,-0.2802368402481079,-0.648948073387146,0.6489959955215454,73668794
26-May-2020 13:45:34.916,0.281291127204895,39059,73668795,42873,-0.28021591901779175,-0.6489565372467041,0.6490069627761841,73668795
26-May-2020 13:45:35.916,0.2812687158584595,39059,73668795,42873,-0.28019392490386963,-0.6489671468734741,0.6490156650543213,73668796
26-May-2020 13:45:36.916,0.2812442183494568,39059,73668795,42873,-0.2801666259765625,-0.6489771604537964,0.6490281820297241,73668797
26-May-2020 13:45:37.916,0.28121715784072876,39059,73668795,42873,-0.28014397621154785,-0.6489882469177246,0.6490386724472046,73668798
26-May-2020 13:45:38.916,0.2811957001686096,39059,73668795,42873,-0.28012120723724365,-0.6489964723587036,0.6490492820739746,73668799
26-May-2020 13:45:39.916,0.28117483854293823,39091,73668795,42873,-0.28009939193725586,-0.6490062475204468,0.6490582227706909,73668800
26-May-2020 13:45:40.916,0.281150221824646,39091,73668795,42873,-0.28007811307907104,-0.6490139961242676,0.649070143699646,73668801
26-May-2020 13:45:41.916,0.28112614154815674,39091,73668795,42873,-0.2800518870353699,-0.6490273475646973,0.6490786075592041,73668802
26-May-2020 13:45:42.916,0.281103253364563,39091,73668795,42873,-0.28002840280532837,-0.649038553237915,0.6490874290466309,73668803
26-May-2020 13:45:43.916,0.28107750415802,39091,73668795,42873,-0.28000158071517944,-0.6490503549575806,0.6490983963012695,73668804
26-May-2020 13:45:44.916,0.28105300664901733,39091,73668795,42873,-0.27997851371765137,-0.6490606069564819,0.6491086483001709,73668805
26-May-2020 13:45:45.916,0.2810307741165161,39091,73668795,42873,-0.2799527049064636,-0.6490713357925415,0.6491185426712036,73668806
26-May-2020 13:45:46.916,0.28100913763046265,39091,73668795,42873,-0.2799330949783325,-0.6490771770477295,0.6491305828094482,73668807
26-May-2020 13:45:47.916,0.2809833884239197,39091,73668795,42873,-0.27990710735321045,-0.649088978767395,0.6491411924362183,73668808
26-May-2020 13:45:48.916,0.2809634804725647,39091,73668795,42873,-0.27988266944885254,-0.6490998268127441,0.6491495370864868,73668809
26-May-2020 13:45:49.916,0.2809374928474426,39091,73668795,42873,-0.27986013889312744,-0.6491109132766724,0.6491595506668091,73668810
26-May-2020 13:45:50.916,0.2809147238731384,39091,73668795,42873,-0.279837965965271,-0.64911949634552,0.6491703987121582,73668811
26-May-2020 13:45:51.916,0.2808902859687805,39091,73668795,42873,-0.27980899810791016,-0.6491316556930542,0.6491813659667969,73668812
26-May-2020 13:45:52.916,0.28086239099502563,39091,73668795,42873,-0.27978670597076416,-0.6491427421569824,0.6491916179656982,73668813
26-May-2020 13:45:53.916,0.2808395028114319,39091,73668795,42873,-0.2797662019729614,-0.6491521596908569,0.6492009162902832,73668814
26-May-2020 13:45:54.916,0.28082168102264404,39091,73668795,42873,-0.2797444462776184,-0.6491607427597046,0.6492096185684204,73668815
26-May-2020 13:45:55.916,0.28079676628112793,39091,73668795,42873,-0.27971941232681274,-0.6491698026657104,0.6492220163345337,73668816
26-May-2020 13:45:56.916,0.28077179193496704,39091,73668795,42873,-0.2796977758407593,-0.6491793394088745,0.6492327451705933,73668817
26-May-2020 13:45:57.916,0.28074967861175537,39091,73668795,42873,-0.27967071533203125,-0.6491893529891968,0.6492438316345215,73668818
26-May-2020 13:45:58.916,0.2807270884513855,39091,73668795,42873,-0.279646098613739,-0.6491999626159668,0.6492534875869751,73668819
26-May-2020 13:45:59.916,0.28070151805877686,39091,73668795,42873,-0.27962374687194824,-0.6492094993591309,0.6492648124694824,73668820
26-May-2020 13:46:00.916,0.28068047761917114,39091,73668795,42873,-0.2796019911766052,-0.6492186784744263,0.6492742300033569,73668821
26-May-2020 13:46:01.916,0.2806559205055237,39091,73668795,42873,-0.27957528829574585,-0.6492326259613037,0.6492824554443359,73668822
26-May-2020 13:46:02.916,0.28062838315963745,39091,73668795,42873,-0.27955228090286255,-0.6492443084716797,0.6492923498153687,73668823
26-May-2020 13:46:03.916,0.2806060314178467,39091,73668795,42873,-0.27952849864959717,-0.6492544412612915,0.6493022441864014,73668824
26-May-2020 13:46:04.916,0.2805846929550171,39091,73668795,42873,-0.2795082926750183,-0.6492626667022705,0.6493121385574341,73668825
26-May-2020 13:46:05.916,0.28056061267852783,39091,73668827,42873,-0.27948302030563354,-0.6492722034454346,0.6493233442306519,73668826
26-May-2020 13:46:06.916,0.2805367708206177,39091,73668827,42873,-0.27945762872695923,-0.6492832899093628,0.6493335962295532,73668827
26-May-2020 13:46:07.916,0.28051185607910156,39091,73668827,42873,-0.2794317603111267,-0.6492936611175537,0.6493451595306396,73668828
26-May-2020 13:46:08.916,0.28048980236053467,39091,73668827,42873,-0.27940988540649414,-0.6493016481399536,0.6493560075759888,73668829
26-May-2020 13:46:09.916,0.2804678678512573,39091,73668827,42873,-0.27938592433929443,-0.6493121385574341,0.6493654251098633,73668830
26-May-2020 13:46:10.916,0.2804420590400696,39091,73668827,42873,-0.2793617844581604,-0.6493231058120728,0.6493761539459229,73668831
26-May-2020 13:46:11.916,0.2804158926010132,39123,73668827,42873,-0.27933835983276367,-0.6493337154388428,0.6493867635726929,73668832
26-May-2020 13:46:12.916,0.28039348125457764,39123,73668827,42873,-0.27931690216064453,-0.6493436098098755,0.6493957042694092,73668833
26-May-2020 13:46:13.916,0.2803707718849182,39123,73668827,42873,-0.27929288148880005,-0.6493536233901978,0.6494059562683105,73668834
26-May-2020 13:46:14.916,0.2803465723991394,39123,73668827,42873,-0.2792719006538391,-0.6493633985519409,0.6494157314300537,73668835
26-May-2020 13:46:15.916,0.28031957149505615,39123,73668827,42873,-0.27924370765686035,-0.6493761539459229,0.6494269371032715,73668836
26-May-2020 13:46:16.916,0.2802942395210266,39123,73668827,42873,-0.2792195677757263,-0.6493871212005615,0.6494369506835938,73668837
26-May-2020 13:46:17.916,0.2802714705467224,39123,73668827,42873,-0.2791939377784729,-0.6493978500366211,0.6494473218917847,73668838
26-May-2020 13:46:18.916,0.28024953603744507,39123,73668827,42873,-0.27917104959487915,-0.649406909942627,0.6494576930999756,73668839
26-May-2020 13:46:19.916,0.2802266478538513,39123,73668827,42873,-0.2791483998298645,-0.6494157314300537,0.649468183517456,73668840
26-May-2020 13:46:20.916,0.2802025079727173,39123,73668827,42873,-0.27912330627441406,-0.6494268178939819,0.6494784355163574,73668841
26-May-2020 13:46:21.916,0.2801804542541504,39123,73668827,42873,-0.279096782207489,-0.6494367122650146,0.6494888067245483,73668842
26-May-2020 13:46:22.916,0.2801569700241089,39123,73668827,42873,-0.27907657623291016,-0.6494452953338623,0.6494994163513184,73668843
26-May-2020 13:46:23.916,0.2801308035850525,39123,73668827,42873,-0.2790526747703552,-0.6494569778442383,0.6495095491409302,73668844
26-May-2020 13:46:24.916,0.28011220693588257,39123,73668827,42873,-0.2790336012840271,-0.6494638919830322,0.6495183706283569,73668845
26-May-2020 13:46:25.916,0.28008711338043213,39123,73668827,42873,-0.2790089249610901,-0.6494770050048828,0.6495264768600464,73668846
26-May-2020 13:46:26.916,0.28006356954574585,39123,73668827,42873,-0.278988778591156,-0.649483323097229,0.6495394706726074,73668847
26-May-2020 13:46:27.916,0.28003990650177,39123,73668827,42873,-0.27896320819854736,-0.6494958400726318,0.6495479345321655,73668848
26-May-2020 13:46:28.916,0.28001344203948975,39123,73668827,42873,-0.2789362072944641,-0.6495085954666138,0.6495585441589355,73668849
26-May-2020 13:46:29.916,0.2799888253211975,39123,73668827,42873,-0.27891337871551514,-0.6495177745819092,0.6495693922042847,73668850
26-May-2020 13:46:30.916,0.27996641397476196,39123,73668827,42873,-0.27888792753219604,-0.6495267152786255,0.6495814323425293,73668851
26-May-2020 13:46:31.916,0.27993983030319214,39123,73668827,42873,-0.27886146306991577,-0.6495389938354492,0.6495915651321411,73668852
26-May-2020 13:46:32.916,0.27991801500320435,39123,73668827,42873,-0.2788417935371399,-0.6495462656021118,0.6496025323867798,73668853
26-May-2020 13:46:33.916,0.27989470958709717,39123,73668827,42873,-0.27881544828414917,-0.6495605707168579,0.6496093273162842,73668854
26-May-2020 13:46:34.916,0.2798699140548706,39123,73668827,42873,-0.2787942886352539,-0.6495692729949951,0.6496202945709229,73668855
26-May-2020 13:46:35.916,0.2798469066619873,39123,73668827,42873,-0.2787710428237915,-0.6495785713195801,0.6496309041976929,73668856
26-May-2020 13:46:36.916,0.27982550859451294,39123,73668827,42873,-0.2787449359893799,-0.6495891809463501,0.6496409177780151,73668857
26-May-2020 13:46:37.916,0.27980220317840576,39123,73668859,42873,-0.2787226438522339,-0.649598240852356,0.6496514081954956,73668858
26-May-2020 13:46:38.916,0.2797749638557434,39123,73668859,42873,-0.27869850397109985,-0.6496086120605469,0.6496630907058716,73668859
26-May-2020 13:46:39.916,0.2797541618347168,39123,73668859,42873,-0.278674840927124,-0.6496192216873169,0.6496716737747192,73668860
26-May-2020 13:46:40.916,0.2797320485115051,39123,73668859,42873,-0.27865171432495117,-0.6496285200119019,0.6496819257736206,73668861
26-May-2020 13:46:41.916,0.27970725297927856,39123,73668859,42873,-0.2786296010017395,-0.649639368057251,0.6496912240982056,73668862
26-May-2020 13:46:42.916,0.2796826958656311,39123,73668859,42873,-0.2786051630973816,-0.6496491432189941,0.6497023105621338,73668863
26-May-2020 13:46:43.916,0.27965909242630005,39155,73668859,42873,-0.2785792946815491,-0.6496611833572388,0.6497116088867188,73668864
26-May-2020 13:46:44.916,0.2796344757080078,39155,73668859,42873,-0.2785590887069702,-0.6496694087982178,0.6497225761413574,73668865
26-May-2020 13:46:45.916,0.279607355594635,39155,73668859,42873,-0.27853327989578247,-0.6496806144714355,0.6497342586517334,73668866
26-May-2020 13:46:46.916,0.2795836925506592,39155,73668859,42873,-0.2785074710845947,-0.649691104888916,0.6497451066970825,73668867
26-May-2020 13:46:47.916,0.2795606255531311,39155,73668859,42873,-0.27848440408706665,-0.6497014760971069,0.649754524230957,73668868
26-May-2020 13:46:48.916,0.27953869104385376,39155,73668859,42873,-0.2784600853919983,-0.6497113704681396,0.6497644186019897,73668869
26-May-2020 13:46:49.916,0.2795172333717346,39155,73668859,42873,-0.27843838930130005,-0.6497206687927246,0.6497735977172852,73668870
26-May-2020 13:46:50.916,0.2794925570487976,39155,73668859,42873,-0.27841752767562866,-0.6497304439544678,0.6497834920883179,73668871
26-May-2020 13:46:51.916,0.2794690728187561,39155,73668859,42873,-0.2783883213996887,-0.6497424840927124,0.6497941017150879,73668872
26-May-2020 13:46:52.916,0.2794466018676758,39155,73668859,42873,-0.2783670425415039,-0.6497524976730347,0.6498029232025146,73668873
26-May-2020 13:46:53.916,0.27941781282424927,39155,73668859,42873,-0.2783469557762146,-0.6497611999511719,0.6498147249221802,73668874
26-May-2020 13:46:54.916,0.27939486503601074,39155,73668859,42873,-0.27832168340682983,-0.6497724056243896,0.6498242616653442,73668875
26-May-2020 13:46:55.916,0.279371976852417,39155,73668859,42873,-0.27829480171203613,-0.6497820615768433,0.6498359441757202,73668876
26-May-2020 13:46:56.916,0.27934861183166504,39155,73668859,42873,-0.2782710790634155,-0.649793267250061,0.6498451232910156,73668877
26-May-2020 13:46:57.916,0.2793247103691101,39155,73668859,42873,-0.2782477140426636,-0.6498039960861206,0.6498546600341797,73668878
26-May-2020 13:46:58.916,0.27929842472076416,39155,73668859,42873,-0.27822238206863403,-0.6498163938522339,0.6498641967773438,73668879
26-May-2020 13:46:59.916,0.27927887439727783,39155,73668859,42873,-0.27820026874542236,-0.6498242616653442,0.6498743295669556,73668880
26-May-2020 13:47:00.916,0.27925407886505127,39155,73668859,42873,-0.2781766653060913,-0.6498348712921143,0.6498845815658569,73668881
26-May-2020 13:47:01.916,0.2792295217514038,39155,73668859,42873,-0.2781546711921692,-0.649843692779541,0.6498959064483643,73668882
26-May-2020 13:47:02.916,0.2792075276374817,39155,73668859,42873,-0.2781314253807068,-0.6498541831970215,0.6499044895172119,73668883
26-May-2020 13:47:03.916,0.27918529510498047,39155,73668859,42873,-0.27810728549957275,-0.6498627662658691,0.6499161720275879,73668884
26-May-2020 13:47:04.916,0.27916061878204346,39155,73668859,42873,-0.27808862924575806,-0.6498723030090332,0.6499249935150146,73668885
26-May-2020 13:47:05.916,0.2791377305984497,39155,73668859,42873,-0.2780638337135315,-0.649882435798645,0.6499354839324951,73668886
26-May-2020 13:47:06.916,0.2791118025779724,39155,73668859,42873,-0.27803486585617065,-0.6498959064483643,0.6499456167221069,73668887
26-May-2020 13:47:07.916,0.27908962965011597,39155,73668859,42873,-0.2780129909515381,-0.6499032974243164,0.6499567031860352,73668888
26-May-2020 13:47:08.916,0.27906715869903564,39155,73668859,42873,-0.27798885107040405,-0.6499128341674805,0.6499671936035156,73668889
26-May-2020 13:47:09.916,0.279043972492218,39155,73668891,42873,-0.2779654264450073,-0.6499234437942505,0.6499767303466797,73668890
26-May-2020 13:47:10.916,0.27902233600616455,39155,73668891,42873,-0.2779427766799927,-0.6499308347702026,0.6499881744384766,73668891
26-May-2020 13:47:11.916,0.27899986505508423,39155,73668891,42873,-0.2779182195663452,-0.6499415636062622,0.6499977111816406,73668892
26-May-2020 13:47:12.916,0.2789776921272278,39155,73668891,42873,-0.27789580821990967,-0.6499515771865845,0.650006890296936,73668893
26-May-2020 13:47:13.916,0.2789517045021057,39155,73668891,42873,-0.27787184715270996,-0.6499621868133545,0.6500173807144165,73668894
26-May-2020 13:47:14.916,0.2789278030395508,39155,73668891,42873,-0.27784544229507446,-0.64997398853302,0.6500272750854492,73668895
26-May-2020 13:47:15.916,0.27890413999557495,39187,73668891,42873,-0.2778228521347046,-0.649982213973999,0.6500389575958252,73668896
26-May-2020 13:47:16.916,0.27887916564941406,39187,73668891,42873,-0.27779918909072876,-0.649993896484375,0.650047779083252,73668897
26-May-2020 13:47:17.916,0.2788538336753845,39187,73668891,42873,-0.27777189016342163,-0.6500080823898315,0.650056004524231,73668898
26-May-2020 13:47:18.916,0.27883321046829224,39187,73668891,42873,-0.2777521014213562,-0.6500134468078613,0.6500681638717651,73668899
26-May-2020 13:47:19.916,0.278812050819397,39187,73668891,42873,-0.2777274250984192,-0.650023341178894,0.6500781774520874,73668900
26-May-2020 13:47:20.916,0.27879083156585693,39187,73668891,42873,-0.27770698070526123,-0.650031328201294,0.6500875949859619,73668901
26-May-2020 13:47:21.916,0.2787667512893677,39187,73668891,42873,-0.2776818871498108,-0.6500412225723267,0.6500992774963379,73668902
26-May-2020 13:47:22.916,0.2787390351295471,39187,73668891,42873,-0.27765339612960815,-0.6500552892684937,0.6501086950302124,73668903
26-May-2020 13:47:23.916,0.2787163257598877,39187,73668891,42873,-0.2776308059692383,-0.6500635147094727,0.6501200199127197,73668904
26-May-2020 13:47:24.916,0.2786906361579895,39187,73668891,42873,-0.2776075601577759,-0.6500750780105591,0.6501296758651733,73668905
26-May-2020 13:47:25.916,0.27866673469543457,39187,73668891,42873,-0.2775862216949463,-0.6500844955444336,0.650139570236206,73668906
26-May-2020 13:47:26.916,0.2786463499069214,39187,73668891,42873,-0.2775614261627197,-0.6500940322875977,0.6501491069793701,73668907
26-May-2020 13:47:27.916,0.27862071990966797,39187,73668891,42873,-0.27753764390945435,-0.6501064300537109,0.6501582860946655,73668908
26-May-2020 13:47:28.916,0.27859658002853394,39187,73668891,42873,-0.27751606702804565,-0.6501152515411377,0.6501685380935669,73668909
26-May-2020 13:47:29.916,0.2785751223564148,39187,73668891,42873,-0.27748775482177734,-0.6501262187957764,0.6501789093017578,73668910
26-May-2020 13:47:30.916,0.2785528302192688,39187,73668891,42873,-0.27746516466140747,-0.6501349210739136,0.6501893997192383,73668911
26-May-2020 13:47:31.916,0.2785272002220154,39187,73668891,42873,-0.2774413228034973,-0.6501445770263672,0.6502010822296143,73668912
26-May-2020 13:47:32.916,0.27850186824798584,39187,73668891,42873,-0.2774133086204529,-0.6501580476760864,0.6502103805541992,73668913
26-May-2020 13:47:33.916,0.27847903966903687,39187,73668891,42873,-0.2773899435997009,-0.6501672267913818,0.6502209901809692,73668914
26-May-2020 13:47:34.916,0.2784528136253357,39187,73668891,42873,-0.27736717462539673,-0.6501783132553101,0.6502307653427124,73668915
26-May-2020 13:47:35.916,0.2784351706504822,39187,73668891,42873,-0.2773458957672119,-0.6501848697662354,0.6502407789230347,73668916
26-May-2020 13:47:36.916,0.2784080505371094,39187,73668891,42873,-0.27732014656066895,-0.6501973867416382,0.6502507925033569,73668917
26-May-2020 13:47:37.916,0.2783835530281067,39187,73668891,42873,-0.2773008942604065,-0.6502054929733276,0.650261640548706,73668918
26-May-2020 13:47:38.916,0.278361976146698,39187,73668891,42873,-0.27727437019348145,-0.6502156257629395,0.6502717733383179,73668919
26-May-2020 13:47:39.916,0.27833861112594604,39187,73668891,42873,-0.27724993228912354,-0.6502268314361572,0.6502811908721924,73668920
26-May-2020 13:47:40.916,0.27831214666366577,39187,73668891,42873,-0.277230441570282,-0.6502351760864258,0.6502925157546997,73668921
26-May-2020 13:47:41.916,0.27829164266586304,39187,73668923,42873,-0.2772051692008972,-0.650244951248169,0.6503022909164429,73668922
26-May-2020 13:47:42.916,0.2782684564590454,39187,73668923,42873,-0.27717703580856323,-0.65025794506073,0.6503113508224487,73668923
26-May-2020 13:47:43.916,0.2782377004623413,39187,73668923,42873,-0.2771528959274292,-0.6502695083618164,0.6503231525421143,73668924
26-May-2020 13:47:44.916,0.27821558713912964,39187,73668923,42873,-0.2771284580230713,-0.6502810716629028,0.6503314971923828,73668925
26-May-2020 13:47:45.916,0.27819526195526123,39187,73668923,42873,-0.2771044373512268,-0.6502894163131714,0.6503421068191528,73668926
26-May-2020 13:47:46.916,0.2781696915626526,39187,73668923,42873,-0.27708137035369873,-0.6502985954284668,0.6503537893295288,73668927
26-May-2020 13:47:47.916,0.2781462073326111,39219,73668923,42873,-0.27705901861190796,-0.6503081321716309,0.650363564491272,73668928
26-May-2020 13:47:48.916,0.27812743186950684,39219,73668923,42873,-0.2770358920097351,-0.6503168344497681,0.6503728628158569,73668929
26-May-2020 13:47:49.916,0.2781026363372803,39219,73668923,42873,-0.27701371908187866,-0.650324821472168,0.6503849029541016,73668930
26-May-2020 13:47:50.916,0.27807629108428955,39219,73668923,42873,-0.27698832750320435,-0.6503374576568604,0.6503944396972656,73668931
26-May-2020 13:47:51.916,0.2780531644821167,39219,73668923,42873,-0.27696484327316284,-0.6503480672836304,0.6504033803939819,73668932
26-May-2020 13:47:52.916,0.2780304551124573,39219,73668923,42873,-0.27694034576416016,-0.6503585577011108,0.6504130363464355,73668933
26-May-2020 13:47:53.916,0.2780057191848755,39219,73668923,42873,-0.2769165635108948,-0.650368332862854,0.6504240036010742,73668934
26-May-2020 13:47:54.916,0.2779814600944519,39219,73668923,42873,-0.27689361572265625,-0.6503763198852539,0.6504360437393188,73668935
26-May-2020 13:47:55.916,0.2779574990272522,39219,73668923,42873,-0.27686870098114014,-0.6503897905349731,0.6504435539245605,73668936
26-May-2020 13:47:56.916,0.27793431282043457,39219,73668923,42873,-0.27684587240219116,-0.6503993272781372,0.6504538059234619,73668937
26-May-2020 13:47:57.916,0.2779097557067871,39219,73668923,42873,-0.27682143449783325,-0.6504106521606445,0.6504631042480469,73668938
26-May-2020 13:47:58.916,0.27788615226745605,39219,73668923,42873,-0.27679604291915894,-0.6504206657409668,0.6504740715026855,73668939
26-May-2020 13:47:59.916,0.2778592109680176,39219,73668923,42873,-0.2767726182937622,-0.650432825088501,0.6504836082458496,73668940
26-May-2020 13:48:00.916,0.27783727645874023,39219,73668923,42873,-0.2767471671104431,-0.6504430770874023,0.6504936218261719,73668941
26-May-2020 13:48:01.916,0.27781587839126587,39219,73668923,42873,-0.27672553062438965,-0.6504511833190918,0.6505039930343628,73668942
26-May-2020 13:48:02.916,0.27778929471969604,39219,73668923,42873,-0.27670150995254517,-0.6504620313644409,0.6505146026611328,73668943
26-May-2020 13:48:03.916,0.2777670621871948,39219,73668923,42873,-0.2766774892807007,-0.6504720449447632,0.6505242586135864,73668944
26-May-2020 13:48:04.916,0.2777450680732727,39219,73668923,42873,-0.27665507793426514,-0.6504799127578735,0.6505353450775146,73668945
26-May-2020 13:48:05.916,0.277721643447876,39219,73668923,42873,-0.2766311764717102,-0.6504905223846436,0.6505448818206787,73668946
26-May-2020 13:48:06.916,0.27769899368286133,39219,73668923,42873,-0.27660977840423584,-0.6505001783370972,0.6505537033081055,73668947
26-May-2020 13:48:07.916,0.27767425775527954,39219,73668923,42873,-0.2765868902206421,-0.6505109071731567,0.6505633592605591,73668948
26-May-2020 13:48:08.916,0.2776508331298828,39219,73668923,42873,-0.27655893564224243,-0.6505212783813477,0.6505749225616455,73668949
26-May-2020 13:48:09.916,0.277624249458313,39219,73668923,42873,-0.27653467655181885,-0.6505324840545654,0.6505852937698364,73668950
26-May-2020 13:48:10.916,0.27759796380996704,39219,73668923,42873,-0.27650952339172363,-0.6505430936813354,0.6505967378616333,73668951
26-May-2020 13:48:11.916,0.2775786519050598,39219,73668923,42873,-0.2764896750450134,-0.6505511999130249,0.6506052017211914,73668952
26-May-2020 13:48:12.916,0.2775557041168213,39219,73668923,42873,-0.27646517753601074,-0.6505612134933472,0.6506156921386719,73668953
26-May-2020 13:48:13.916,0.27753013372421265,39219,73668955,42867,-0.2764430642127991,-0.6505719423294067,0.6506251096725464,73668954
26-May-2020 13:48:14.916,0.2775075435638428,39219,73668955,42867,-0.27642112970352173,-0.650580883026123,0.6506350040435791,73668955
26-May-2020 13:48:15.916,0.27748340368270874,39219,73668955,42867,-0.2763966917991638,-0.6505910158157349,0.6506457328796387,73668956
26-May-2020 13:48:16.916,0.27745914459228516,39219,73668955,42867,-0.27637434005737305,-0.6506001949310303,0.65065598487854,73668957
26-May-2020 13:48:17.917,0.27743619680404663,39219,73668955,42867,-0.2763481140136719,-0.6506096124649048,0.650667667388916,73668958
26-May-2020 13:48:18.917,0.2774101495742798,39219,73668955,42867,-0.2763240337371826,-0.6506224870681763,0.650675892829895,73668959
26-May-2020 13:48:19.917,0.2773863673210144,39251,73668955,42867,-0.27629804611206055,-0.6506333351135254,0.6506862640380859,73668960
26-May-2020 13:48:20.917,0.2773624062538147,39251,73668955,42867,-0.2762734889984131,-0.6506444215774536,0.6506956815719604,73668961
26-May-2020 13:48:21.917,0.27734124660491943,39251,73668955,42867,-0.27625030279159546,-0.650654673576355,0.6507042646408081,73668962
26-May-2020 13:48:22.917,0.2773168087005615,39251,73668955,42867,-0.2762311100959778,-0.6506637334823608,0.6507139205932617,73668963
26-May-2020 13:48:23.917,0.27729445695877075,39251,73668955,42867,-0.2762054204940796,-0.6506744623184204,0.6507235765457153,73668964
26-May-2020 13:48:24.917,0.2772712707519531,39251,73668955,42867,-0.27618128061294556,-0.6506832838058472,0.6507349014282227,73668965
26-May-2020 13:48:25.917,0.2772444486618042,39251,73668955,42867,-0.27616000175476074,-0.6506924629211426,0.6507465839385986,73668966
26-May-2020 13:48:26.917,0.27722299098968506,39251,73668955,42867,-0.2761356234550476,-0.650701642036438,0.6507564783096313,73668967
26-May-2020 13:48:27.917,0.277198851108551,39251,73668955,42867,-0.27611130475997925,-0.6507139205932617,0.6507652997970581,73668968
26-May-2020 13:48:28.917,0.27717113494873047,39251,73668955,42867,-0.27608734369277954,-0.6507236957550049,0.6507771015167236,73668969
26-May-2020 13:48:29.917,0.2771523594856262,39251,73668955,42867,-0.2760637402534485,-0.6507322788238525,0.6507865190505981,73668970
26-May-2020 13:48:30.917,0.2771276831626892,39251,73668955,42867,-0.27603787183761597,-0.6507453918457031,0.6507949829101562,73668971
26-May-2020 13:48:31.917,0.27709996700286865,39251,73668955,42867,-0.27601158618927,-0.650757908821106,0.6508053541183472,73668972
26-May-2020 13:48:32.917,0.2770801782608032,39251,73668955,42867,-0.27599215507507324,-0.6507656574249268,0.6508142948150635,73668973
26-May-2020 13:48:33.917,0.2770577073097229,39251,73668955,42867,-0.275969922542572,-0.6507744789123535,0.6508244276046753,73668974
26-May-2020 13:48:34.917,0.2770330309867859,39251,73668955,42867,-0.2759479880332947,-0.650782585144043,0.6508359909057617,73668975
26-May-2020 13:48:35.917,0.2770095467567444,39251,73668955,42867,-0.27592402696609497,-0.650794267654419,0.6508448123931885,73668976
26-May-2020 13:48:36.917,0.2769887447357178,39251,73668955,42867,-0.27590107917785645,-0.6508008241653442,0.650856614112854,73668977
26-May-2020 13:48:37.917,0.27696359157562256,39251,73668955,42867,-0.27587682008743286,-0.650812029838562,0.6508665084838867,73668978
26-May-2020 13:48:38.917,0.2769380807876587,39251,73668955,42867,-0.27585071325302124,-0.6508238315582275,0.650876522064209,73668979
26-May-2020 13:48:39.917,0.276911199092865,39251,73668955,42867,-0.2758216857910156,-0.6508389711380005,0.6508852243423462,73668980
26-May-2020 13:48:40.917,0.27688664197921753,39251,73668955,42867,-0.27580153942108154,-0.6508456468582153,0.6508975028991699,73668981
26-May-2020 13:48:41.917,0.2768656611442566,39251,73668955,42867,-0.2757771611213684,-0.6508541107177734,0.650908350944519,73668982
26-May-2020 13:48:42.917,0.2768430709838867,39251,73668955,42867,-0.27575749158859253,-0.650863766670227,0.6509166955947876,73668983
26-May-2020 13:48:43.917,0.2768203616142273,39251,73668955,42867,-0.2757353186607361,-0.6508742570877075,0.6509253978729248,73668984
26-May-2020 13:48:44.917,0.2767961025238037,39251,73668955,42867,-0.2757117748260498,-0.6508839130401611,0.6509357690811157,73668985
26-May-2020 13:48:45.917,0.27677178382873535,39251,73668987,42873,-0.27568721771240234,-0.6508952379226685,0.6509453058242798,73668986
26-May-2020 13:48:46.917,0.27674734592437744,39251,73668987,42873,-0.2756636142730713,-0.6509066820144653,0.6509543657302856,73668987
26-May-2020 13:48:47.917,0.27672135829925537,39251,73668987,42873,-0.2756335735321045,-0.6509202718734741,0.6509643793106079,73668988
26-May-2020 13:48:48.917,0.2766982316970825,39251,73668987,42873,-0.2756088972091675,-0.6509281396865845,0.6509768962860107,73668989
26-May-2020 13:48:49.917,0.276672899723053,39251,73668987,42873,-0.275587260723114,-0.6509374380111694,0.6509875059127808,73668990
26-May-2020 13:48:50.917,0.2766491174697876,39251,73668987,42873,-0.27556121349334717,-0.6509486436843872,0.650997519493103,73668991
26-May-2020 13:48:51.917,0.2766270041465759,39283,73668987,42873,-0.27554041147232056,-0.6509581804275513,0.6510063409805298,73668992
26-May-2020 13:48:52.917,0.27660608291625977,39283,73668987,42873,-0.2755194902420044,-0.6509659290313721,0.6510157585144043,73668993
26-May-2020 13:48:53.917,0.27658355236053467,39283,73668987,42873,-0.27549707889556885,-0.6509745121002197,0.6510263681411743,73668994
26-May-2020 13:48:54.917,0.2765589952468872,39283,73668987,42873,-0.27547383308410645,-0.6509859561920166,0.6510353088378906,73668995
26-May-2020 13:48:55.917,0.2765335440635681,39283,73668987,42873,-0.2754494547843933,-0.6509957313537598,0.651046872138977,73668996
26-May-2020 13:48:56.917,0.27650904655456543,39283,73668987,42873,-0.2754230499267578,-0.651006817817688,0.651057243347168,73668997
26-May-2020 13:48:57.917,0.27648496627807617,39283,73668987,42873,-0.27540260553359985,-0.6510162353515625,0.6510666608810425,73668998
26-May-2020 13:48:58.917,0.2764585614204407,39283,73668987,42873,-0.2753787040710449,-0.6510268449783325,0.6510772705078125,73668999
26-May-2020 13:48:59.917,0.2764361500740051,39283,73668987,42873,-0.27535128593444824,-0.6510382890701294,0.6510872840881348,73669000
26-May-2020 13:49:00.917,0.27641457319259644,39283,73668987,42873,-0.2753288745880127,-0.6510484218597412,0.6510953903198242,73669001
26-May-2020 13:49:01.917,0.27639007568359375,39283,73668987,42873,-0.27530908584594727,-0.6510573625564575,0.6511054039001465,73669002
26-May-2020 13:49:02.917,0.27636784315109253,39283,73668987,42873,-0.2752813696861267,-0.6510685682296753,0.6511152982711792,73669003
26-May-2020 13:49:03.917,0.2763436436653137,39283,73668987,42873,-0.27525562047958374,-0.6510802507400513,0.6511249542236328,73669004
26-May-2020 13:49:04.917,0.27631813287734985,39283,73668987,42873,-0.2752344608306885,-0.6510874032974243,0.6511375904083252,73669005
26-May-2020 13:49:05.917,0.27629148960113525,39283,73668987,42873,-0.27520644664764404,-0.6510995626449585,0.6511482000350952,73669006
26-May-2020 13:49:06.917,0.2762676477432251,39283,73668987,42873,-0.2751810550689697,-0.6511111259460449,0.6511576175689697,73669007
26-May-2020 13:49:07.917,0.2762446999549866,39283,73668987,42873,-0.2751578688621521,-0.6511191129684448,0.6511693000793457,73669008
26-May-2020 13:49:08.917,0.2762218117713928,39283,73668987,42873,-0.27513593435287476,-0.6511285305023193,0.6511785984039307,73669009
26-May-2020 13:49:09.917,0.27620089054107666,39283,73668987,42873,-0.2751147747039795,-0.6511393785476685,0.6511857509613037,73669010
26-May-2020 13:49:10.917,0.27617985010147095,39283,73668987,42873,-0.27509456872940063,-0.6511482000350952,0.6511945724487305,73669011
26-May-2020 13:49:11.917,0.2761537432670593,39283,73668987,42873,-0.2750675678253174,-0.6511595249176025,0.6512057781219482,73669012
26-May-2020 13:49:12.917,0.2761256694793701,39283,73668987,42873,-0.2750459313392639,-0.6511707305908203,0.6512154340744019,73669013
26-May-2020 13:49:13.917,0.27610427141189575,39283,73668987,42873,-0.27502143383026123,-0.6511801481246948,0.6512254476547241,73669014
26-May-2020 13:49:14.917,0.27607840299606323,39283,73668987,42873,-0.27499639987945557,-0.6511906385421753,0.6512366533279419,73669015
26-May-2020 13:49:15.917,0.27605676651000977,39283,73668987,42873,-0.27497315406799316,-0.651199460029602,0.651246190071106,73669016
26-May-2020 13:49:16.917,0.2760327458381653,39283,73668987,42873,-0.27495014667510986,-0.6512085199356079,0.6512571573257446,73669017
26-May-2020 13:49:17.917,0.2760077118873596,39283,73669019,42880,-0.274925172328949,-0.6512187719345093,0.6512683629989624,73669018
26-May-2020 13:49:18.917,0.27598315477371216,39283,73669019,42880,-0.2748972177505493,-0.6512306928634644,0.6512784957885742,73669019
26-May-2020 13:49:19.917,0.2759610414505005,39283,73669019,42880,-0.2748768925666809,-0.6512387990951538,0.6512882709503174,73669020
26-May-2020 13:49:20.917,0.2759360671043396,39283,73669019,42880,-0.2748534083366394,-0.6512495279312134,0.6512982845306396,73669021
26-May-2020 13:49:21.917,0.2759116291999817,39283,73669019,42880,-0.2748295068740845,-0.6512608528137207,0.651307225227356,73669022
26-May-2020 13:49:22.917,0.2758858799934387,39283,73669019,42880,-0.27480387687683105,-0.6512749195098877,0.6513152122497559,73669023
26-May-2020 13:49:23.917,0.2758634090423584,39315,73669019,42880,-0.2747822403907776,-0.6512826681137085,0.6513257026672363,73669024
26-May-2020 13:49:24.917,0.27584129571914673,39315,73669019,42880,-0.2747587561607361,-0.6512930393218994,0.6513348817825317,73669025
26-May-2020 13:49:25.917,0.27581822872161865,39315,73669019,42880,-0.2747381925582886,-0.6513010263442993,0.6513454914093018,73669026
26-May-2020 13:49:26.917,0.27579551935195923,39315,73669019,42880,-0.2747141122817993,-0.6513103246688843,0.651355504989624,73669027
26-May-2020 13:49:27.917,0.27577143907546997,39315,73669019,42880,-0.2746887803077698,-0.6513195037841797,0.6513675451278687,73669028
26-May-2020 13:49:28.917,0.27574777603149414,39315,73669019,42880,-0.2746654152870178,-0.6513288021087646,0.65137779712677,73669029
26-May-2020 13:49:29.917,0.27572643756866455,39315,73669019,42880,-0.2746375799179077,-0.6513396501541138,0.6513876914978027,73669030
26-May-2020 13:49:30.917,0.2757018804550171,39315,73669019,42880,-0.2746172547340393,-0.6513491868972778,0.6513971090316772,73669031
26-May-2020 13:49:31.917,0.27567607164382935,39315,73669019,42880,-0.27459174394607544,-0.6513608694076538,0.6514072418212891,73669032
26-May-2020 13:49:32.917,0.27565038204193115,39315,73669019,42880,-0.27456873655319214,-0.6513714790344238,0.6514173746109009,73669033
26-May-2020 13:49:33.917,0.2756255269050598,39315,73669019,42880,-0.2745431065559387,-0.6513842344284058,0.651425838470459,73669034
26-May-2020 13:49:34.917,0.2756056785583496,39315,73669019,42880,-0.2745215892791748,-0.6513924598693848,0.651435136795044,73669035
26-May-2020 13:49:35.917,0.27558010816574097,39315,73669019,42880,-0.2745017409324646,-0.6514012813568115,0.6514455080032349,73669036
26-May-2020 13:49:36.917,0.2755565643310547,39315,73669019,42880,-0.2744765281677246,-0.6514111757278442,0.6514559984207153,73669037
26-May-2020 13:49:37.917,0.2755359411239624,39315,73669019,42880,-0.2744547724723816,-0.6514202356338501,0.6514650583267212,73669038
26-May-2020 13:49:38.917,0.27550870180130005,39315,73669019,42880,-0.2744308114051819,-0.6514302492141724,0.6514765024185181,73669039
26-May-2020 13:49:39.917,0.2754838466644287,39315,73669019,42880,-0.27440398931503296,-0.651441216468811,0.6514873504638672,73669040
26-May-2020 13:49:40.917,0.2754608392715454,39315,73669019,42880,-0.27438199520111084,-0.6514517068862915,0.6514959335327148,73669041
26-May-2020 13:49:41.917,0.27543604373931885,39315,73669019,42880,-0.2743588089942932,-0.6514613628387451,0.6515065431594849,73669042
26-May-2020 13:49:42.917,0.2754119038581848,39315,73669019,42880,-0.2743310332298279,-0.6514714956283569,0.6515183448791504,73669043
26-May-2020 13:49:43.917,0.2753857970237732,39315,73669019,42880,-0.27430665493011475,-0.6514831781387329,0.6515278816223145,73669044
26-May-2020 13:49:44.917,0.27536410093307495,39315,73669019,42880,-0.2742839455604553,-0.6514919996261597,0.6515380144119263,73669045
26-May-2020 13:49:45.917,0.2753463387489319,39315,73669019,42880,-0.2742636799812317,-0.6514986753463745,0.6515470743179321,73669046
26-May-2020 13:49:46.917,0.27532142400741577,39315,73669019,42880,-0.2742454409599304,-0.6515059471130371,0.6515581607818604,73669047
26-May-2020 13:49:47.917,0.27530163526535034,39315,73669019,42880,-0.27422386407852173,-0.6515154838562012,0.6515661478042603,73669048
26-May-2020 13:49:48.917,0.27527910470962524,39315,73669019,42880,-0.2741929888725281,-0.6515285968780518,0.6515756845474243,73669049
26-May-2020 13:49:49.917,0.2752508521080017,39315,73669051,42873,-0.2741737961769104,-0.6515375375747681,0.651586651802063,73669050
26-May-2020 13:49:50.917,0.27522099018096924,39315,73669051,42873,-0.27414995431900024,-0.6515500545501709,0.6515969038009644,73669051
26-May-2020 13:49:51.917,0.2752044200897217,39315,73669051,42873,-0.27411949634552,-0.65156090259552,0.6516058444976807,73669052
26-May-2020 13:49:52.917,0.27517879009246826,39315,73669051,42873,-0.27410179376602173,-0.6515671014785767,0.6516175270080566,73669053
26-May-2020 13:49:53.917,0.27515190839767456,39315,73669051,42873,-0.2740822434425354,-0.651576042175293,0.6516281366348267,73669054
26-May-2020 13:49:54.917,0.2751341462135315,39315,73669051,42873,-0.2740505337715149,-0.6515876054763794,0.6516376733779907,73669055
26-May-2020 13:49:55.917,0.2751075029373169,39347,73669051,42873,-0.2740281820297241,-0.6515979766845703,0.6516478061676025,73669056
26-May-2020 13:49:56.917,0.2750815749168396,39347,73669051,42873,-0.2740110754966736,-0.6516053676605225,0.6516585350036621,73669057
26-May-2020 13:49:57.917,0.2750619053840637,39347,73669051,42873,-0.27398037910461426,-0.6516187191009521,0.6516664028167725,73669058
26-May-2020 13:49:58.917,0.27503448724746704,39347,73669051,42873,-0.27395373582839966,-0.6516323089599609,0.6516757011413574,73669059
26-May-2020 13:49:59.917,0.27500659227371216,39347,73669051,42873,-0.27393364906311035,-0.6516404151916504,0.651687741279602,73669060
26-May-2020 13:50:00.917,0.2749883532524109,39347,73669051,42873,-0.27390724420547485,-0.6516507863998413,0.6516963243484497,73669061
26-May-2020 13:50:01.917,0.2749646306037903,39347,73669051,42873,-0.27388036251068115,-0.6516616344451904,0.6517066955566406,73669062
26-May-2020 13:50:02.917,0.2749340534210205,39347,73669051,42873,-0.27386367321014404,-0.6516705751419067,0.6517177820205688,73669063
26-May-2020 13:50:03.917,0.2749174237251282,39347,73669051,42873,-0.2738407254219055,-0.6516807079315186,0.6517244577407837,73669064
26-May-2020 13:50:04.917,0.2748951315879822,39347,73669051,42873,-0.2738134264945984,-0.6516910791397095,0.651734471321106,73669065
26-May-2020 13:50:05.917,0.27486491203308105,39347,73669051,42873,-0.27379345893859863,-0.6516982316970825,0.6517484188079834,73669066
26-May-2020 13:50:06.917,0.2748434543609619,39347,73669051,42873,-0.2737653851509094,-0.651709794998169,0.6517578363418579,73669067
26-May-2020 13:50:07.917,0.2748197913169861,39347,73669051,42873,-0.27373892068862915,-0.6517213582992554,0.6517674922943115,73669068
26-May-2020 13:50:08.917,0.2747904062271118,39347,73669051,42873,-0.27371591329574585,-0.6517330408096313,0.6517777442932129,73669069
26-May-2020 13:50:09.917,0.274769127368927,39347,73669051,42873,-0.27369052171707153,-0.6517423391342163,0.6517881155014038,73669070
26-May-2020 13:50:10.917,0.27474910020828247,39347,73669051,42873,-0.27366960048675537,-0.6517525911331177,0.6517952680587769,73669071
26-May-2020 13:50:11.917,0.2747213840484619,39347,73669051,42873,-0.2736469507217407,-0.6517629623413086,0.651806116104126,73669072
26-May-2020 13:50:12.917,0.2747020721435547,39347,73669051,42873,-0.27362746000289917,-0.6517699956893921,0.6518151760101318,73669073
26-May-2020 13:50:13.917,0.27467918395996094,39347,73669051,42873,-0.27359890937805176,-0.6517815589904785,0.6518253087997437,73669074
26-May-2020 13:50:14.917,0.2746531367301941,39347,73669051,42873,-0.27357637882232666,-0.6517906188964844,0.6518368721008301,73669075
26-May-2020 13:50:15.917,0.27462834119796753,39347,73669051,42873,-0.273553729057312,-0.6518017053604126,0.6518453359603882,73669076
26-May-2020 13:50:16.917,0.2746064066886902,39347,73669051,42873,-0.27352458238601685,-0.6518121957778931,0.6518564224243164,73669077
26-May-2020 13:50:17.917,0.2745789885520935,39347,73669051,42873,-0.27350008487701416,-0.6518231630325317,0.6518673896789551,73669078
26-May-2020 13:50:18.917,0.2745587229728699,39347,73669051,42873,-0.2734760642051697,-0.6518323421478271,0.65187668800354,73669079
26-May-2020 13:50:19.917,0.2745324969291687,39347,73669051,42873,-0.2734522223472595,-0.6518429517745972,0.6518874168395996,73669080
26-May-2020 13:50:20.917,0.27450692653656006,39347,73669051,42873,-0.27342915534973145,-0.6518524885177612,0.6518982648849487,73669081
26-May-2020 13:50:21.917,0.2744830846786499,39347,73669083,42880,-0.2734029293060303,-0.6518639326095581,0.6519078016281128,73669082
26-May-2020 13:50:22.917,0.2744622230529785,39347,73669083,42880,-0.27338314056396484,-0.6518728733062744,0.6519159078598022,73669083
26-May-2020 13:50:23.917,0.27443408966064453,39347,73669083,42880,-0.2733609080314636,-0.6518844366073608,0.6519249677658081,73669084
26-May-2020 13:50:24.917,0.2744102478027344,39347,73669083,42880,-0.27333396673202515,-0.65189528465271,0.6519356966018677,73669085
26-May-2020 13:50:25.917,0.2743890881538391,39347,73669083,42880,-0.2733125686645508,-0.6519057750701904,0.6519429683685303,73669086
26-May-2020 13:50:26.917,0.2743648886680603,39347,73669083,42880,-0.2732890844345093,-0.6519168615341187,0.6519521474838257,73669087
26-May-2020 13:50:27.917,0.2743408679962158,39379,73669083,42880,-0.2732611298561096,-0.6519250869750977,0.6519656181335449,73669088
26-May-2020 13:50:28.917,0.2743194103240967,39379,73669083,42880,-0.27323949337005615,-0.6519311666488647,0.6519776582717896,73669089
26-May-2020 13:50:29.917,0.27429288625717163,39379,73669083,42880,-0.2732123136520386,-0.651943564414978,0.6519879102706909,73669090
26-May-2020 13:50:30.917,0.2742707133293152,39379,73669083,42880,-0.27318644523620605,-0.6519544124603271,0.6519973278045654,73669091
26-May-2020 13:50:31.917,0.2742469906806946,39379,73669083,42880,-0.2731637954711914,-0.6519631147384644,0.6520079374313354,73669092
26-May-2020 13:50:32.917,0.27422064542770386,39379,73669083,42880,-0.2731431722640991,-0.6519713401794434,0.6520195007324219,73669093
26-May-2020 13:50:33.917,0.2742008566856384,39379,73669083,42880,-0.2731195092201233,-0.6519820690155029,0.6520270109176636,73669094
26-May-2020 13:50:34.917,0.27417653799057007,39379,73669083,42880,-0.27309560775756836,-0.651993989944458,0.6520354747772217,73669095
26-May-2020 13:50:35.917,0.2741479277610779,39379,73669083,42880,-0.2730748653411865,-0.6520034074783325,0.6520466804504395,73669096
26-May-2020 13:50:36.917,0.27412641048431396,39379,73669083,42880,-0.27304607629776,-0.6520164012908936,0.6520549058914185,73669097
26-May-2020 13:50:37.917,0.2741010785102844,39379,73669083,42880,-0.27302223443984985,-0.6520286798477173,0.652063250541687,73669098
26-May-2020 13:50:38.917,0.2740761637687683,39379,73669083,42880,-0.2730032801628113,-0.6520367860794067,0.6520736217498779,73669099
26-May-2020 13:50:39.917,0.2740558981895447,39379,73669083,42880,-0.2729785442352295,-0.652045726776123,0.6520835161209106,73669100
26-May-2020 13:50:40.917,0.2740330100059509,39379,73669083,42880,-0.272952675819397,-0.6520541906356812,0.6520956754684448,73669101
26-May-2020 13:50:41.917,0.2740074396133423,39379,73669083,42880,-0.27292966842651367,-0.6520645618438721,0.652105450630188,73669102
26-May-2020 13:50:42.917,0.2739875912666321,39379,73669083,42880,-0.2729035019874573,-0.6520729064941406,0.6521164178848267,73669103
26-May-2020 13:50:43.917,0.27396172285079956,39379,73669083,42880,-0.2728782296180725,-0.6520856618881226,0.6521251201629639,73669104
26-May-2020 13:50:44.917,0.27393531799316406,39379,73669083,42880,-0.27285856008529663,-0.6520944833755493,0.6521356105804443,73669105
26-May-2020 13:50:45.917,0.27391982078552246,39379,73669083,42880,-0.2728336453437805,-0.6521012783050537,0.6521457433700562,73669106
26-May-2020 13:50:46.917,0.2738898992538452,39379,73669083,42880,-0.27280938625335693,-0.6521145105361938,0.6521553993225098,73669107
26-May-2020 13:50:47.917,0.2738645672798157,39379,73669083,42880,-0.272787868976593,-0.6521251201629639,0.652164101600647,73669108
26-May-2020 13:50:48.917,0.27384430170059204,39379,73669083,42880,-0.2727643847465515,-0.6521360874176025,0.6521717309951782,73669109
26-May-2020 13:50:49.917,0.27382147312164307,39379,73669083,42880,-0.27274197340011597,-0.6521461009979248,0.6521806716918945,73669110
26-May-2020 13:50:50.917,0.2737903594970703,39379,73669083,42880,-0.27271997928619385,-0.6521575450897217,0.6521915197372437,73669111
26-May-2020 13:50:51.917,0.27377110719680786,39379,73669083,42880,-0.2726934552192688,-0.6521666049957275,0.6522016525268555,73669112
26-May-2020 13:50:52.917,0.273745596408844,39379,73669083,42880,-0.27266615629196167,-0.6521803140640259,0.6522102355957031,73669113
26-May-2020 13:50:53.917,0.2737182378768921,39379,73669115,42873,-0.2726442813873291,-0.6521890163421631,0.6522217988967896,73669114
26-May-2020 13:50:54.917,0.2736992835998535,39379,73669115,42873,-0.2726224660873413,-0.652197003364563,0.6522307395935059,73669115
26-May-2020 13:50:55.917,0.27367478609085083,39379,73669115,42873,-0.2725960612297058,-0.652208685874939,0.652240514755249,73669116
26-May-2020 13:50:56.917,0.27364861965179443,39379,73669115,42873,-0.27257490158081055,-0.6522181034088135,0.6522510051727295,73669117
26-May-2020 13:50:57.917,0.273629367351532,39379,73669115,42873,-0.2725476622581482,-0.6522259712219238,0.6522625684738159,73669118
26-May-2020 13:50:58.917,0.27360594272613525,39379,73669115,42873,-0.2725256681442261,-0.6522351503372192,0.6522722244262695,73669119
26-May-2020 13:50:59.917,0.2735821604728699,39411,73669115,42873,-0.27250564098358154,-0.6522445678710938,0.6522812843322754,73669120
26-May-2020 13:51:00.917,0.2735587954521179,39411,73669115,42873,-0.27248072624206543,-0.6522560119628906,0.6522902250289917,73669121
26-May-2020 13:51:01.917,0.2735365033149719,39411,73669115,42873,-0.27245455980300903,-0.652267575263977,0.6522988080978394,73669122
26-May-2020 13:51:02.917,0.2735092043876648,39411,73669115,42873,-0.2724338173866272,-0.6522780656814575,0.6523085832595825,73669123
26-May-2020 13:51:03.917,0.2734832167625427,39411,73669115,42873,-0.2724061608314514,-0.6522910594940186,0.652318000793457,73669124
26-May-2020 13:51:04.917,0.2734615206718445,39411,73669115,42873,-0.2723815441131592,-0.6523025035858154,0.6523258686065674,73669125
26-May-2020 13:51:05.917,0.27343595027923584,39411,73669115,42873,-0.27236026525497437,-0.6523103713989258,0.6523377895355225,73669126
26-May-2020 13:51:06.917,0.2734133005142212,39411,73669115,42873,-0.27233684062957764,-0.6523189544677734,0.6523483991622925,73669127
26-May-2020 13:51:07.917,0.2733921408653259,39411,73669115,42873,-0.27231210470199585,-0.6523287296295166,0.6523575782775879,73669128
26-May-2020 13:51:08.917,0.2733691930770874,39411,73669115,42873,-0.27229154109954834,-0.6523363590240479,0.6523681879043579,73669129
26-May-2020 13:51:09.917,0.2733460068702698,39411,73669115,42873,-0.2722693681716919,-0.652344822883606,0.6523787975311279,73669130
26-May-2020 13:51:10.917,0.2733229398727417,39411,73669115,42873,-0.2722468376159668,-0.6523561477661133,0.6523865461349487,73669131
26-May-2020 13:51:11.917,0.27329790592193604,39411,73669115,42873,-0.2722216844558716,-0.6523672342300415,0.6523962020874023,73669132
26-May-2020 13:51:12.917,0.2732747197151184,39411,73669115,42873,-0.2721979022026062,-0.6523770093917847,0.6524063348770142,73669133
26-May-2020 13:51:13.917,0.2732515335083008,39411,73669115,42873,-0.2721739411354065,-0.6523871421813965,0.6524161100387573,73669134
26-May-2020 13:51:14.917,0.27322566509246826,39411,73669115,42873,-0.2721518874168396,-0.6523977518081665,0.6524252891540527,73669135
26-May-2020 13:51:15.917,0.27320098876953125,39411,73669115,42873,-0.27212464809417725,-0.6524081230163574,0.6524367332458496,73669136
26-May-2020 13:51:16.917,0.27317625284194946,39411,73669115,42873,-0.27209895849227905,-0.6524182558059692,0.6524472236633301,73669137
26-May-2020 13:51:17.917,0.27315449714660645,39411,73669115,42873,-0.2720775008201599,-0.652427077293396,0.652456521987915,73669138
26-May-2020 13:51:18.917,0.27313166856765747,39411,73669115,42873,-0.27205443382263184,-0.6524364948272705,0.6524664163589478,73669139
26-May-2020 13:51:19.917,0.27310681343078613,39411,73669115,42873,-0.272030234336853,-0.6524484157562256,0.6524747610092163,73669140
26-May-2020 13:51:20.917,0.2730852961540222,39411,73669115,42873,-0.27200841903686523,-0.6524572372436523,0.6524844169616699,73669141
26-May-2020 13:51:21.917,0.27306050062179565,39411,73669115,42873,-0.2719852328300476,-0.6524678468704224,0.6524935960769653,73669142
26-May-2020 13:51:22.917,0.2730340361595154,39411,73669115,42873,-0.27196043729782104,-0.6524795293807983,0.652503490447998,73669143
26-May-2020 13:51:23.917,0.2730122208595276,39411,73669115,42873,-0.271939754486084,-0.6524876356124878,0.6525129079818726,73669144
26-May-2020 13:51:24.917,0.2729877829551697,39411,73669115,42873,-0.27191025018692017,-0.6524975299835205,0.6525255441665649,73669145
26-May-2020 13:51:25.917,0.272963285446167,39411,73669147,42880,-0.2718871831893921,-0.6525068283081055,0.6525365114212036,73669146
26-May-2020 13:51:26.917,0.2729371190071106,39411,73669147,42880,-0.2718605399131775,-0.6525176763534546,0.6525474786758423,73669147
26-May-2020 13:51:27.917,0.2729172110557556,39411,73669147,42880,-0.2718361020088196,-0.652527928352356,0.6525555849075317,73669148
26-May-2020 13:51:28.917,0.27288877964019775,39411,73669147,42880,-0.2718105912208557,-0.6525381803512573,0.652567982673645,73669149
26-May-2020 13:51:29.917,0.2728634476661682,39411,73669147,42880,-0.27178943157196045,-0.6525484323501587,0.6525771617889404,73669150
26-May-2020 13:51:30.917,0.2728455066680908,39411,73669147,42880,-0.2717655897140503,-0.6525576114654541,0.6525853872299194,73669151
26-May-2020 13:51:31.917,0.2728198170661926,39443,73669147,42880,-0.2717432379722595,-0.6525675058364868,0.6525956392288208,73669152
26-May-2020 13:51:32.917,0.2727964520454407,39443,73669147,42880,-0.2717211842536926,-0.6525763273239136,0.6526058912277222,73669153
26-May-2020 13:51:33.917,0.2727760076522827,39443,73669147,42880,-0.2716957926750183,-0.6525850296020508,0.6526161432266235,73669154
26-May-2020 13:51:34.917,0.27275049686431885,39443,73669147,42880,-0.27167099714279175,-0.6525967121124268,0.652625560760498,73669155
26-May-2020 13:51:35.917,0.27272719144821167,39443,73669147,42880,-0.27165108919143677,-0.6526048183441162,0.6526355743408203,73669156
26-May-2020 13:51:36.917,0.2727048397064209,39443,73669147,42880,-0.27162522077560425,-0.6526153087615967,0.6526449918746948,73669157
26-May-2020 13:51:37.917,0.2726799249649048,39443,73669147,42880,-0.27160048484802246,-0.652625322341919,0.6526557207107544,73669158
26-May-2020 13:51:38.917,0.27265357971191406,39443,73669147,42880,-0.2715790867805481,-0.6526365280151367,0.652664303779602,73669159
26-May-2020 13:51:39.917,0.27263063192367554,39443,73669147,42880,-0.2715521454811096,-0.6526466608047485,0.6526751518249512,73669160
26-May-2020 13:51:40.917,0.2726094722747803,39443,73669147,42880,-0.27152836322784424,-0.652656078338623,0.6526843309402466,73669161
26-May-2020 13:51:41.917,0.2725849151611328,39443,73669147,42880,-0.2715088725090027,-0.6526646614074707,0.6526941061019897,73669162
26-May-2020 13:51:42.917,0.27256274223327637,39443,73669147,42880,-0.27148181200027466,-0.6526756286621094,0.6527038812637329,73669163
26-May-2020 13:51:43.917,0.27253973484039307,39443,73669147,42880,-0.27145594358444214,-0.6526875495910645,0.652712345123291,73669164
26-May-2020 13:51:44.917,0.2725091576576233,39443,73669147,42880,-0.2714311480522156,-0.6526985168457031,0.6527242660522461,73669165
26-May-2020 13:51:45.917,0.2724876403808594,39443,73669147,42880,-0.27140551805496216,-0.6527080535888672,0.6527343988418579,73669166
26-May-2020 13:51:46.917,0.27246516942977905,39443,73669147,42880,-0.271379292011261,-0.6527189016342163,0.6527438163757324,73669167
26-May-2020 13:51:47.917,0.27244144678115845,39443,73669147,42880,-0.2713634967803955,-0.6527262926101685,0.6527529954910278,73669168
26-May-2020 13:51:48.917,0.27241992950439453,39443,73669147,42880,-0.2713385820388794,-0.6527359485626221,0.6527626514434814,73669169
26-May-2020 13:51:49.917,0.2723967432975769,39443,73669147,42880,-0.27131742238998413,-0.6527432203292847,0.6527736186981201,73669170
26-May-2020 13:51:50.917,0.27237260341644287,39443,73669147,42880,-0.27129507064819336,-0.6527546644210815,0.6527814865112305,73669171
26-May-2020 13:51:51.917,0.2723495364189148,39443,73669147,42880,-0.271270751953125,-0.6527624130249023,0.6527935266494751,73669172
26-May-2020 13:51:52.917,0.27232229709625244,39443,73669147,42880,-0.2712445855140686,-0.6527739763259888,0.6528041362762451,73669173
26-May-2020 13:51:53.917,0.2722986936569214,39443,73669147,42880,-0.27122068405151367,-0.6527847051620483,0.652813196182251,73669174
26-May-2020 13:51:54.917,0.2722741961479187,39443,73669147,42880,-0.27118945121765137,-0.6527957916259766,0.6528254747390747,73669175
26-May-2020 13:51:55.917,0.2722516655921936,39443,73669147,42880,-0.27117037773132324,-0.6528050899505615,0.6528335809707642,73669176
26-May-2020 13:51:56.917,0.27222853899002075,39443,73669147,42880,-0.2711467146873474,-0.6528140306472778,0.6528439521789551,73669177
26-May-2020 13:51:57.917,0.2722010612487793,39443,73669179,42880,-0.2711189389228821,-0.6528267860412598,0.6528542041778564,73669178
26-May-2020 13:51:58.917,0.27218109369277954,39443,73669179,42880,-0.27109628915786743,-0.6528350114822388,0.6528638601303101,73669179
26-May-2020 13:51:59.917,0.2721549868583679,39443,73669179,42880,-0.27107441425323486,-0.6528452634811401,0.6528736352920532,73669180
26-May-2020 13:52:00.917,0.2721344828605652,39443,73669179,42880,-0.2710530161857605,-0.6528548002243042,0.652881383895874,73669181
26-May-2020 13:52:01.917,0.2721101641654968,39443,73669179,42880,-0.2710255980491638,-0.6528654098510742,0.6528922319412231,73669182
26-May-2020 13:52:02.917,0.2720867395401001,39443,73669179,42880,-0.2710053324699402,-0.6528735160827637,0.6529024839401245,73669183
26-May-2020 13:52:03.917,0.27206456661224365,39475,73669179,42880,-0.2709800601005554,-0.6528828144073486,0.652912974357605,73669184
26-May-2020 13:52:04.917,0.2720397710800171,39475,73669179,42880,-0.27095770835876465,-0.6528915166854858,0.652923583984375,73669185
26-May-2020 13:52:05.917,0.2720145583152771,39475,73669179,42880,-0.2709306478500366,-0.6529034376144409,0.6529334783554077,73669186
26-May-2020 13:52:06.917,0.27198994159698486,39475,73669179,42880,-0.2709060311317444,-0.6529163122177124,0.6529409885406494,73669187
26-May-2020 13:52:07.917,0.27196329832077026,39475,73669179,42880,-0.2708814740180969,-0.6529252529144287,0.6529535055160522,73669188
26-May-2020 13:52:08.917,0.2719384431838989,39475,73669179,42880,-0.27085942029953003,-0.6529372930526733,0.652961015701294,73669189
26-May-2020 13:52:09.917,0.2719181180000305,39475,73669179,42880,-0.27083373069763184,-0.6529470682144165,0.6529701948165894,73669190
26-May-2020 13:52:10.917,0.27189236879348755,39475,73669179,42880,-0.2708089351654053,-0.6529555320739746,0.6529828310012817,73669191
26-May-2020 13:52:11.917,0.27186936140060425,39475,73669179,42880,-0.2707884907722473,-0.6529629230499268,0.6529937982559204,73669192
26-May-2020 13:52:12.917,0.2718496322631836,39475,73669179,42880,-0.27076172828674316,-0.652971625328064,0.6530041694641113,73669193
26-May-2020 13:52:13.917,0.271828293800354,39475,73669179,42880,-0.27074360847473145,-0.6529804468154907,0.6530117988586426,73669194
26-May-2020 13:52:14.917,0.2718009352684021,39475,73669179,42880,-0.2707177996635437,-0.6529891490936279,0.6530253887176514,73669195
26-May-2020 13:52:15.917,0.2717779278755188,39475,73669179,42880,-0.2706896662712097,-0.6530017852783203,0.6530334949493408,73669196
26-May-2020 13:52:16.917,0.27175402641296387,39475,73669179,42880,-0.27066630125045776,-0.6530129909515381,0.6530419588088989,73669197
26-May-2020 13:52:17.917,0.2717275619506836,39475,73669179,42880,-0.27064722776412964,-0.6530230045318604,0.6530510187149048,73669198
26-May-2020 13:52:18.917,0.27170467376708984,39475,73669179,42880,-0.2706196904182434,-0.6530332565307617,0.6530616283416748,73669199
26-May-2020 13:52:19.917,0.2716847062110901,39475,73669179,42880,-0.27059656381607056,-0.6530436277389526,0.653069019317627,73669200
26-May-2020 13:52:20.917,0.2716568112373352,39475,73669179,42880,-0.2705767750740051,-0.6530531644821167,0.6530792713165283,73669201
26-May-2020 13:52:21.917,0.27163296937942505,39475,73669179,42880,-0.2705504298210144,-0.6530628204345703,0.6530904769897461,73669202
26-May-2020 13:52:22.917,0.27161097526550293,39475,73669179,42880,-0.27052414417266846,-0.6530736684799194,0.653099775314331,73669203
26-May-2020 13:52:23.917,0.2715854048728943,39475,73669179,42880,-0.27050626277923584,-0.653078556060791,0.6531128883361816,73669204
26-May-2020 13:52:24.917,0.2715610861778259,39475,73669179,42880,-0.2704763412475586,-0.6530938148498535,0.6531201601028442,73669205
26-May-2020 13:52:25.917,0.2715408205986023,39475,73669179,42880,-0.2704494595527649,-0.6531018018722534,0.6531316041946411,73669206
26-May-2020 13:52:26.917,0.2715144157409668,39475,73669179,42880,-0.2704308032989502,-0.6531100273132324,0.6531420946121216,73669207
26-May-2020 13:52:27.917,0.2714917063713074,39475,73669179,42880,-0.27040719985961914,-0.653120756149292,0.6531506776809692,73669208
26-May-2020 13:52:28.917,0.2714715600013733,39475,73669179,42880,-0.2703787088394165,-0.6531320810317993,0.6531596183776855,73669209
26-May-2020 13:52:29.917,0.27144354581832886,39475,73669211,42873,-0.27035897970199585,-0.6531410217285156,0.6531704664230347,73669210
26-May-2020 13:52:30.917,0.2714208960533142,39475,73669211,42873,-0.2703371047973633,-0.6531500816345215,0.6531798839569092,73669211
26-May-2020 13:52:31.917,0.27139943838119507,39475,73669211,42873,-0.27031058073043823,-0.6531614065170288,0.6531883478164673,73669212
26-May-2020 13:52:32.917,0.27137434482574463,39475,73669211,42873,-0.270288348197937,-0.6531714200973511,0.6531981229782104,73669213
26-May-2020 13:52:33.917,0.2713508605957031,39475,73669211,42873,-0.27026599645614624,-0.6531792879104614,0.6532093286514282,73669214
26-May-2020 13:52:34.917,0.2713269591331482,39475,73669211,42873,-0.2702391743659973,-0.6531898975372314,0.6532195806503296,73669215
26-May-2020 13:52:35.917,0.27130478620529175,39507,73669211,42873,-0.2702183127403259,-0.6531981229782104,0.6532291173934937,73669216
26-May-2020 13:52:36.917,0.27127957344055176,39507,73669211,42873,-0.27019208669662476,-0.6532106399536133,0.6532381772994995,73669217
26-May-2020 13:52:37.917,0.2712603211402893,39507,73669211,42873,-0.2701680064201355,-0.6532186269760132,0.6532479524612427,73669218
26-May-2020 13:52:38.917,0.27123117446899414,39507,73669211,42873,-0.27014464139938354,-0.6532281637191772,0.6532601118087769,73669219
26-May-2020 13:52:39.917,0.27120643854141235,39507,73669211,42873,-0.2701178193092346,-0.6532396078109741,0.6532702445983887,73669220
26-May-2020 13:52:40.917,0.27118217945098877,39507,73669211,42873,-0.27009183168411255,-0.6532514095306396,0.653279185295105,73669221
26-May-2020 13:52:41.917,0.271157443523407,39507,73669211,42873,-0.2700698971748352,-0.6532596349716187,0.6532902717590332,73669222
26-May-2020 13:52:42.917,0.2711365222930908,39507,73669211,42873,-0.270047128200531,-0.6532670259475708,0.6533010005950928,73669223
26-May-2020 13:52:43.917,0.2711148262023926,39507,73669211,42873,-0.2700244188308716,-0.6532782316207886,0.6533080339431763,73669224
26-May-2020 13:52:44.917,0.27108967304229736,39507,73669211,42873,-0.27000361680984497,-0.6532894372940063,0.6533159017562866,73669225
26-May-2020 13:52:45.917,0.27106887102127075,39507,73669211,42873,-0.26997923851013184,-0.6532959938049316,0.6533280611038208,73669226
26-May-2020 13:52:46.917,0.2710440158843994,39507,73669211,42873,-0.2699544429779053,-0.6533076763153076,0.6533371210098267,73669227
26-May-2020 13:52:47.917,0.2710215449333191,39507,73669211,42873,-0.2699340581893921,-0.6533161401748657,0.6533463001251221,73669228
26-May-2020 13:52:48.917,0.27099812030792236,39507,73669211,42873,-0.2699073553085327,-0.6533269882202148,0.6533564329147339,73669229
26-May-2020 13:52:49.917,0.27097266912460327,39507,73669211,42873,-0.2698826789855957,-0.6533372402191162,0.6533664464950562,73669230
26-May-2020 13:52:50.917,0.2709474563598633,39507,73669211,42873,-0.2698575258255005,-0.6533455848693848,0.6533790826797485,73669231
26-May-2020 13:52:51.917,0.27092403173446655,39507,73669211,42873,-0.2698315382003784,-0.6533576250076294,0.6533875465393066,73669232
26-May-2020 13:52:52.917,0.2709001898765564,39507,73669211,42873,-0.26980727910995483,-0.6533688306808472,0.6533962488174438,73669233
26-May-2020 13:52:53.917,0.27087461948394775,39507,73669211,42873,-0.269783079624176,-0.6533770561218262,0.6534085273742676,73669234
26-May-2020 13:52:54.917,0.2708517909049988,39507,73669211,42873,-0.2697615623474121,-0.6533863544464111,0.653417706489563,73669235
26-May-2020 13:52:55.917,0.2708330750465393,39507,73669211,42873,-0.2697361707687378,-0.6533968448638916,0.6534254550933838,73669236
26-May-2020 13:52:56.917,0.27080202102661133,39507,73669211,42873,-0.269714891910553,-0.6534062623977661,0.653437614440918,73669237
26-May-2020 13:52:57.917,0.2707820534706116,39507,73669211,42873,-0.269689679145813,-0.6534156799316406,0.6534470319747925,73669238
26-May-2020 13:52:58.917,0.2707604765892029,39507,73669211,42873,-0.2696671485900879,-0.6534228324890137,0.6534581184387207,73669239
26-May-2020 13:52:59.917,0.2707323431968689,39507,73669211,42873,-0.26964306831359863,-0.6534353494644165,0.653467059135437,73669240
26-May-2020 13:53:00.917,0.27071183919906616,39507,73669211,42873,-0.26962125301361084,-0.653445839881897,0.6534742116928101,73669241
26-May-2020 13:53:01.917,0.2706872224807739,39507,73669243,42873,-0.2695968747138977,-0.6534531116485596,0.6534872055053711,73669242
26-May-2020 13:53:02.917,0.27066075801849365,39507,73669243,42873,-0.2695714831352234,-0.6534639596939087,0.6534978151321411,73669243
26-May-2020 13:53:03.917,0.27063924074172974,39507,73669243,42873,-0.26954686641693115,-0.6534761190414429,0.6535048484802246,73669244
26-May-2020 13:53:04.917,0.2706111669540405,39507,73669243,42873,-0.26951807737350464,-0.6534862518310547,0.6535179615020752,73669245
26-May-2020 13:53:05.917,0.27058786153793335,39507,73669243,42873,-0.2694985866546631,-0.6534937620162964,0.653528094291687,73669246
26-May-2020 13:53:06.917,0.27057087421417236,39507,73669243,42873,-0.269475519657135,-0.6535015106201172,0.6535370349884033,73669247
26-May-2020 13:53:07.917,0.27054518461227417,39539,73669243,42873,-0.2694483995437622,-0.6535153388977051,0.6535451412200928,73669248
26-May-2020 13:53:08.917,0.2705177068710327,39539,73669243,42873,-0.26942509412765503,-0.6535245180130005,0.6535567045211792,73669249
26-May-2020 13:53:09.917,0.2704957127571106,39539,73669243,42873,-0.2694014310836792,-0.6535344123840332,0.6535656452178955,73669250
26-May-2020 13:53:10.917,0.27047038078308105,39539,73669243,42873,-0.2693748474121094,-0.6535472869873047,0.6535745859146118,73669251
26-May-2020 13:53:11.917,0.27044546604156494,39539,73669243,42873,-0.269353449344635,-0.653556227684021,0.6535845994949341,73669252
26-May-2020 13:53:12.917,0.2704240083694458,39539,73669243,42873,-0.2693305015563965,-0.653564453125,0.6535947322845459,73669253
26-May-2020 13:53:13.917,0.27039992809295654,39539,73669243,42873,-0.269304096698761,-0.6535743474960327,0.6536056995391846,73669254
26-May-2020 13:53:14.917,0.2703760266304016,39539,73669243,42873,-0.26928216218948364,-0.6535834074020386,0.6536157131195068,73669255
26-May-2020 13:53:15.917,0.2703505754470825,39539,73669243,42873,-0.26925569772720337,-0.6535937786102295,0.6536264419555664,73669256
26-May-2020 13:53:16.917,0.27032923698425293,39539,73669243,42873,-0.26923543214797974,-0.653602123260498,0.6536353826522827,73669257
26-May-2020 13:53:17.917,0.27030235528945923,39539,73669243,42873,-0.26921212673187256,-0.6536104679107666,0.6536474227905273,73669258
26-May-2020 13:53:18.917,0.27028167247772217,39539,73669243,42873,-0.26918691396713257,-0.653622031211853,0.6536550521850586,73669259
26-May-2020 13:53:19.917,0.27025747299194336,39539,73669243,42873,-0.2691606879234314,-0.6536327600479126,0.6536650657653809,73669260
26-May-2020 13:53:20.917,0.27022993564605713,39539,73669243,42873,-0.26913899183273315,-0.6536412239074707,0.6536768674850464,73669261
26-May-2020 13:53:21.917,0.27020901441574097,39539,73669243,42873,-0.26911473274230957,-0.6536523103713989,0.6536843776702881,73669262
26-May-2020 13:53:22.917,0.2701866626739502,39539,73669243,42873,-0.2690885663032532,-0.6536638736724854,0.6536928415298462,73669263
26-May-2020 13:53:23.917,0.2701592445373535,39539,73669243,42873,-0.2690637707710266,-0.6536742448806763,0.653704047203064,73669264
26-May-2020 13:53:24.917,0.27013617753982544,39539,73669243,42873,-0.269039511680603,-0.6536837816238403,0.6537141799926758,73669265
26-May-2020 13:53:25.917,0.2701151967048645,39539,73669243,42873,-0.2690172791481018,-0.6536931991577148,0.6537224054336548,73669266
26-May-2020 13:53:26.917,0.27008968591690063,39539,73669243,42873,-0.2689957618713379,-0.6537028551101685,0.653732180595398,73669267
26-May-2020 13:53:27.917,0.27006620168685913,39539,73669243,42873,-0.2689708471298218,-0.6537110805511475,0.6537439823150635,73669268
26-May-2020 13:53:28.917,0.27004045248031616,39539,73669243,42873,-0.2689436674118042,-0.6537219285964966,0.6537550687789917,73669269
26-May-2020 13:53:29.917,0.27001869678497314,39539,73669243,42873,-0.2689223885536194,-0.6537295579910278,0.6537649631500244,73669270
26-May-2020 13:53:30.917,0.2699905037879944,39539,73669243,42873,-0.2688955068588257,-0.6537432670593262,0.6537741422653198,73669271
26-May-2020 13:53:31.917,0.2699659466743469,39539,73669243,42873,-0.26887083053588867,-0.6537535190582275,0.6537841558456421,73669272
26-May-2020 13:53:32.917,0.26994454860687256,39539,73669243,42873,-0.2688497304916382,-0.6537610292434692,0.6537941694259644,73669273
26-May-2020 13:53:33.917,0.26992154121398926,39539,73669275,42873,-0.26882725954055786,-0.6537710428237915,0.6538028717041016,73669274
26-May-2020 13:53:34.917,0.26989686489105225,39539,73669275,42873,-0.26880258321762085,-0.6537818908691406,0.6538122892379761,73669275
26-May-2020 13:53:35.917,0.26987403631210327,39539,73669275,42873,-0.2687774896621704,-0.6537902355194092,0.6538236141204834,73669276
26-May-2020 13:53:36.917,0.2698548436164856,39539,73669275,42873,-0.2687572240829468,-0.6537966728210449,0.6538337469100952,73669277
26-May-2020 13:53:37.917,0.2698320746421814,39539,73669275,42873,-0.2687321901321411,-0.6538077592849731,0.6538422107696533,73669278
26-May-2020 13:53:38.917,0.2698057293891907,39539,73669275,42873,-0.26871079206466675,-0.6538193225860596,0.6538501977920532,73669279
26-May-2020 13:53:39.917,0.2697793245315552,39571,73669275,42873,-0.2686806917190552,-0.6538299322128296,0.6538630723953247,73669280
26-May-2020 13:53:40.917,0.26975566148757935,39571,73669275,42873,-0.26865535974502563,-0.6538395881652832,0.6538734436035156,73669281
26-May-2020 13:53:41.917,0.26973187923431396,39571,73669275,42873,-0.26863735914230347,-0.6538488864898682,0.6538811922073364,73669282
26-May-2020 13:53:42.917,0.26970720291137695,39571,73669275,42873,-0.26861053705215454,-0.6538616418838501,0.6538896560668945,73669283
26-May-2020 13:53:43.917,0.26967841386795044,39571,73669275,42873,-0.2685830593109131,-0.6538727283477783,0.6539016962051392,73669284
26-May-2020 13:53:44.917,0.2696576714515686,39571,73669275,42873,-0.26856404542922974,-0.6538777351379395,0.6539130210876465,73669285
26-May-2020 13:53:45.917,0.2696380019187927,39571,73669275,42873,-0.26854151487350464,-0.6538891792297363,0.6539191007614136,73669286
26-May-2020 13:53:46.917,0.26961320638656616,39571,73669275,42873,-0.26851886510849,-0.6538988351821899,0.6539291143417358,73669287
26-May-2020 13:53:47.917,0.2695874571800232,39571,73669275,42873,-0.2684935927391052,-0.6539067029953003,0.6539421081542969,73669288
26-May-2020 13:53:48.917,0.2695668935775757,39571,73669275,42873,-0.26846998929977417,-0.6539151668548584,0.6539521217346191,73669289
26-May-2020 13:53:49.917,0.26954448223114014,39571,73669275,42873,-0.2684459090232849,-0.6539261341094971,0.6539602279663086,73669290
26-May-2020 13:53:50.917,0.2695176601409912,39571,73669275,42873,-0.26842159032821655,-0.6539371013641357,0.6539698839187622,73669291
26-May-2020 13:53:51.917,0.26949256658554077,39571,73669275,42873,-0.26839470863342285,-0.6539462804794312,0.6539820432662964,73669292
26-May-2020 13:53:52.917,0.26947420835494995,39571,73669275,42873,-0.26837360858917236,-0.6539535522460938,0.6539911031723022,73669293
26-May-2020 13:53:53.917,0.2694459557533264,39571,73669275,42873,-0.2683507800102234,-0.6539663076400757,0.6539994478225708,73669294
26-May-2020 13:53:54.917,0.26942169666290283,39571,73669275,42873,-0.2683292627334595,-0.6539766788482666,0.6540080308914185,73669295
26-May-2020 13:53:55.917,0.2694033980369568,39571,73669275,42873,-0.26830852031707764,-0.6539819240570068,0.6540186405181885,73669296
26-May-2020 13:53:56.917,0.2693749666213989,39571,73669275,42873,-0.26828473806381226,-0.6539924144744873,0.6540297269821167,73669297
26-May-2020 13:53:57.917,0.2693501114845276,39571,73669275,42873,-0.26826125383377075,-0.6540055274963379,0.6540365219116211,73669298
26-May-2020 13:53:58.917,0.26932603120803833,39571,73669275,42873,-0.26823168992996216,-0.6540172100067139,0.6540467739105225,73669299
26-May-2020 13:53:59.917,0.2693037986755371,39571,73669275,42873,-0.2682095766067505,-0.6540247201919556,0.6540573835372925,73669300
26-May-2020 13:54:00.917,0.2692815661430359,39571,73669275,42873,-0.26818323135375977,-0.6540323495864868,0.6540697813034058,73669301
26-May-2020 13:54:01.918,0.26925867795944214,39571,73669275,42873,-0.2681578993797302,-0.6540454626083374,0.6540765762329102,73669302
26-May-2020 13:54:02.918,0.26923102140426636,39571,73669275,42873,-0.2681347727775574,-0.654053807258606,0.6540889739990234,73669303
26-May-2020 13:54:03.918,0.2692079544067383,39571,73669275,42873,-0.26811110973358154,-0.6540604829788208,0.6541012525558472,73669304
26-May-2020 13:54:04.918,0.2691890001296997,39571,73669275,42873,-0.2680896520614624,-0.654070258140564,0.6541084051132202,73669305
26-May-2020 13:54:05.918,0.26916396617889404,39571,73669307,42873,-0.26806795597076416,-0.6540827751159668,0.6541150808334351,73669306
26-May-2020 13:54:06.918,0.269136905670166,39571,73669307,42873,-0.2680450677871704,-0.6540915966033936,0.6541268825531006,73669307
26-May-2020 13:54:07.918,0.26911962032318115,39571,73669307,42873,-0.26802295446395874,-0.6540985107421875,0.6541359424591064,73669308
26-May-2020 13:54:08.918,0.2690918445587158,39571,73669307,42873,-0.2679966688156128,-0.6541122198104858,0.6541445255279541,73669309
26-May-2020 13:54:09.918,0.26906710863113403,39571,73669307,42873,-0.26797622442245483,-0.6541225910186768,0.6541526317596436,73669310
26-May-2020 13:54:10.918,0.2690433859825134,39571,73669307,42873,-0.2679463028907776,-0.6541317701339722,0.6541656255722046,73669311
26-May-2020 13:54:11.918,0.2690185308456421,39603,73669307,42873,-0.26792120933532715,-0.654140830039978,0.6541769504547119,73669312
26-May-2020 13:54:12.918,0.26899510622024536,39603,73669307,42873,-0.26789551973342896,-0.6541528701782227,0.6541851758956909,73669313
26-May-2020 13:54:13.918,0.2689710855484009,39603,73669307,42873,-0.2678722143173218,-0.6541622877120972,0.6541953086853027,73669314
26-May-2020 13:54:14.918,0.2689483165740967,39603,73669307,42873,-0.2678486704826355,-0.6541715860366821,0.6542044878005981,73669315
26-May-2020 13:54:15.918,0.26892340183258057,39603,73669307,42873,-0.26782751083374023,-0.6541804075241089,0.6542147397994995,73669316
26-May-2020 13:54:16.918,0.2689005732536316,39603,73669307,42873,-0.26780152320861816,-0.6541911363601685,0.654224157333374,73669317
26-May-2020 13:54:17.918,0.2688765525817871,39603,73669307,42873,-0.26778244972229004,-0.6542015075683594,0.6542313098907471,73669318
26-May-2020 13:54:18.918,0.2688525915145874,39603,73669307,42873,-0.2677578926086426,-0.6542098522186279,0.654242992401123,73669319
26-May-2020 13:54:19.918,0.2688327431678772,39603,73669307,42873,-0.26773232221603394,-0.6542176008224487,0.6542537212371826,73669320
26-May-2020 13:54:20.918,0.2688050866127014,39603,73669307,42873,-0.2677115797996521,-0.6542292833328247,0.6542619466781616,73669321
26-May-2020 13:54:21.918,0.26878148317337036,39603,73669307,42873,-0.2676857113838196,-0.6542401313781738,0.6542714834213257,73669322
26-May-2020 13:54:22.918,0.2687593698501587,39603,73669307,42873,-0.2676582336425781,-0.6542483568191528,0.6542835235595703,73669323
26-May-2020 13:54:23.918,0.2687336802482605,39603,73669307,42873,-0.2676371932029724,-0.6542564630508423,0.6542947292327881,73669324
26-May-2020 13:54:24.918,0.26871275901794434,39603,73669307,42873,-0.2676126956939697,-0.6542688608169556,0.6543008089065552,73669325
26-May-2020 13:54:25.918,0.2686880826950073,39603,73669307,42873,-0.2675882577896118,-0.6542797088623047,0.6543099880218506,73669326
26-May-2020 13:54:26.918,0.26865750551223755,39603,73669307,42873,-0.26756078004837036,-0.6542906761169434,0.6543228626251221,73669327
26-May-2020 13:54:27.918,0.2686370015144348,39603,73669307,42873,-0.26753878593444824,-0.6542984247207642,0.6543326377868652,73669328
26-May-2020 13:54:28.918,0.26861292123794556,39603,73669307,42873,-0.26751261949539185,-0.6543116569519043,0.6543400287628174,73669329
26-May-2020 13:54:29.918,0.26858896017074585,39603,73669307,42873,-0.2674948573112488,-0.6543176174163818,0.6543508768081665,73669330
26-May-2020 13:54:30.918,0.2685657739639282,39603,73669307,42873,-0.2674686908721924,-0.6543258428573608,0.6543631553649902,73669331
26-May-2020 13:54:31.918,0.26854509115219116,39603,73669307,42873,-0.26744550466537476,-0.6543350219726562,0.6543718576431274,73669332
26-May-2020 13:54:32.918,0.26851731538772583,39603,73669307,42873,-0.26742106676101685,-0.6543474197387695,0.6543807983398438,73669333
26-May-2020 13:54:33.918,0.26849430799484253,39603,73669307,42873,-0.26739954948425293,-0.6543549299240112,0.6543914079666138,73669334
26-May-2020 13:54:34.918,0.2684738039970398,39603,73669307,42873,-0.2673718333244324,-0.654364824295044,0.654401421546936,73669335
26-May-2020 13:54:35.918,0.2684462070465088,39603,73669307,42873,-0.26734936237335205,-0.6543763875961304,0.6544103622436523,73669336
26-May-2020 13:54:36.918,0.2684236764907837,39603,73669307,42873,-0.2673289179801941,-0.6543864011764526,0.6544179916381836,73669337
26-May-2020 13:54:37.918,0.2684006094932556,39603,73669339,42880,-0.26729804277420044,-0.6543974876403809,0.6544288396835327,73669338
26-May-2020 13:54:38.918,0.26837408542633057,39603,73669339,42880,-0.267278790473938,-0.6544036865234375,0.6544414758682251,73669339
26-May-2020 13:54:39.918,0.2683507204055786,39603,73669339,42880,-0.26725244522094727,-0.6544173955917358,0.6544482707977295,73669340
26-May-2020 13:54:40.918,0.2683284878730774,39603,73669339,42880,-0.2672315835952759,-0.6544263362884521,0.6544568538665771,73669341
26-May-2020 13:54:41.918,0.2683013677597046,39603,73669339,42880,-0.26720696687698364,-0.6544351577758789,0.6544690132141113,73669342
26-May-2020 13:54:42.918,0.2682785391807556,39603,73669339,42880,-0.2671818137168884,-0.6544432640075684,0.6544809341430664,73669343
26-May-2020 13:54:43.918,0.2682552933692932,39635,73669339,42880,-0.2671582102775574,-0.6544569730758667,0.6544861793518066,73669344
26-May-2020 13:54:44.918,0.26822906732559204,39635,73669339,42880,-0.26713526248931885,-0.6544680595397949,0.654495120048523,73669345
26-May-2020 13:54:45.918,0.2682049870491028,39635,73669339,42880,-0.2671109437942505,-0.6544759273529053,0.6545072793960571,73669346
26-May-2020 13:54:46.918,0.2681843638420105,39635,73669339,42880,-0.2670859694480896,-0.654483437538147,0.6545183658599854,73669347
26-May-2020 13:54:47.918,0.26816070079803467,39635,73669339,42880,-0.2670631408691406,-0.6544939279556274,0.6545270681381226,73669348
26-May-2020 13:54:48.918,0.2681350111961365,39635,73669339,42880,-0.26704108715057373,-0.6545050144195557,0.6545355319976807,73669349
26-May-2020 13:54:49.918,0.26811426877975464,39635,73669339,42880,-0.26701176166534424,-0.6545121669769287,0.6545484066009521,73669350
26-May-2020 13:54:50.918,0.2680901885032654,39635,73669339,42880,-0.2669914960861206,-0.6545205116271973,0.6545581817626953,73669351
26-May-2020 13:54:51.918,0.26806342601776123,39635,73669339,42880,-0.2669661045074463,-0.6545345783233643,0.6545654535293579,73669352
26-May-2020 13:54:52.918,0.26803910732269287,39635,73669339,42880,-0.26693975925445557,-0.6545473337173462,0.6545734405517578,73669353
26-May-2020 13:54:53.918,0.26801353693008423,39635,73669339,42880,-0.2669183015823364,-0.6545537710189819,0.6545860767364502,73669354
26-May-2020 13:54:54.918,0.267991304397583,39635,73669339,42880,-0.26689600944519043,-0.6545612812042236,0.6545968055725098,73669355
26-May-2020 13:54:55.918,0.2679669260978699,39635,73669339,42880,-0.2668728828430176,-0.654574990272522,0.6546025276184082,73669356
26-May-2020 13:54:56.918,0.26794105768203735,39635,73669339,42880,-0.26684898138046265,-0.6545835733413696,0.6546144485473633,73669357
26-May-2020 13:54:57.918,0.267922043800354,39635,73669339,42880,-0.2668237090110779,-0.654590368270874,0.6546257734298706,73669358
26-May-2020 13:54:58.918,0.2678984999656677,39635,73669339,42880,-0.2667992115020752,-0.6545999050140381,0.6546359062194824,73669359
26-May-2020 13:54:59.918,0.2678723931312561,39635,73669339,42880,-0.2667778730392456,-0.6546125411987305,0.6546425819396973,73669360
26-May-2020 13:55:00.918,0.26784878969192505,39635,73669339,42880,-0.26675230264663696,-0.6546213626861572,0.654653787612915,73669361
26-May-2020 13:55:01.918,0.26782476902008057,39635,73669339,42880,-0.2667255997657776,-0.6546308994293213,0.6546649932861328,73669362
26-May-2020 13:55:02.918,0.26780182123184204,39635,73669339,42880,-0.26670312881469727,-0.6546392440795898,0.654674768447876,73669363
26-May-2020 13:55:03.918,0.26777464151382446,39635,73669339,42880,-0.2666816711425781,-0.6546540260314941,0.6546800136566162,73669364
26-May-2020 13:55:04.918,0.2677531838417053,39635,73669339,42880,-0.2666586637496948,-0.6546635627746582,0.6546887159347534,73669365
26-May-2020 13:55:05.918,0.26772987842559814,39635,73669339,42880,-0.2666313648223877,-0.6546701192855835,0.65470290184021,73669366
26-May-2020 13:55:06.918,0.26770615577697754,39635,73669339,42880,-0.2666094899177551,-0.6546816825866699,0.6547098159790039,73669367
26-May-2020 13:55:07.918,0.2676844000816345,39635,73669339,42880,-0.2665860652923584,-0.6546918153762817,0.654718279838562,73669368
26-May-2020 13:55:08.918,0.26765620708465576,39635,73669339,42880,-0.26656073331832886,-0.6547009944915771,0.6547309160232544,73669369
26-May-2020 13:55:09.918,0.2676376700401306,39635,73669371,42873,-0.2665365934371948,-0.654705286026001,0.654744029045105,73669370
26-May-2020 13:55:10.918,0.26761358976364136,39635,73669371,42873,-0.2665128707885742,-0.6547192335128784,0.6547495126724243,73669371
26-May-2020 13:55:11.918,0.2675844430923462,39635,73669371,42873,-0.26648813486099243,-0.6547311544418335,0.6547596454620361,73669372
26-May-2020 13:55:12.918,0.2675604224205017,39635,73669371,42873,-0.2664649486541748,-0.6547390222549438,0.6547712087631226,73669373
26-May-2020 13:55:13.918,0.2675420641899109,39635,73669371,42873,-0.26644182205200195,-0.6547435522079468,0.6547832489013672,73669374
26-May-2020 13:55:14.918,0.26751548051834106,39635,73669371,42873,-0.26642048358917236,-0.6547565460205078,0.6547898054122925,73669375
26-May-2020 13:55:15.918,0.26749151945114136,39667,73669371,42873,-0.26639556884765625,-0.654768705368042,0.6547974348068237,73669376
26-May-2020 13:55:16.918,0.26746904850006104,39667,73669371,42873,-0.26636987924575806,-0.6547781229019165,0.6548079252243042,73669377
26-May-2020 13:55:17.918,0.2674446702003479,39667,73669371,42873,-0.26634740829467773,-0.6547850370407104,0.6548200845718384,73669378
26-May-2020 13:55:18.918,0.2674207091331482,39667,73669371,42873,-0.2663278579711914,-0.6547971963882446,0.6548256874084473,73669379
26-May-2020 13:55:19.918,0.2673938274383545,39667,73669371,42873,-0.26629889011383057,-0.6548094749450684,0.6548361778259277,73669380
26-May-2020 13:55:20.918,0.26736980676651,39667,73669371,42873,-0.26627451181411743,-0.6548160314559937,0.6548491716384888,73669381
26-May-2020 13:55:21.918,0.2673507332801819,39667,73669371,42873,-0.26625245809555054,-0.6548221111297607,0.6548600196838379,73669382
26-May-2020 13:55:22.918,0.2673259377479553,39667,73669371,42873,-0.26622670888900757,-0.6548351049423218,0.6548676490783691,73669383
26-May-2020 13:55:23.918,0.26730066537857056,39667,73669371,42873,-0.266202449798584,-0.6548459529876709,0.6548770666122437,73669384
26-May-2020 13:55:24.918,0.26728224754333496,39667,73669371,42873,-0.26617753505706787,-0.6548507213592529,0.6548898220062256,73669385
26-May-2020 13:55:25.918,0.26726049184799194,39667,73669371,42873,-0.2661539912223816,-0.6548600196838379,0.6548988819122314,73669386
26-May-2020 13:55:26.918,0.26723068952560425,39667,73669371,42873,-0.2661311626434326,-0.6548744440078735,0.6549060344696045,73669387
26-May-2020 13:55:27.918,0.2672047019004822,39667,73669371,42873,-0.266107976436615,-0.6548854112625122,0.6549150943756104,73669388
26-May-2020 13:55:28.918,0.2671860456466675,39667,73669371,42873,-0.26608163118362427,-0.6548936367034912,0.6549253463745117,73669389
26-May-2020 13:55:29.918,0.26715898513793945,39667,73669371,42873,-0.26605939865112305,-0.6549032926559448,0.6549357175827026,73669390
26-May-2020 13:55:30.918,0.26713454723358154,39667,73669371,42873,-0.2660369873046875,-0.6549150943756104,0.6549427509307861,73669391
26-May-2020 13:55:31.918,0.26711177825927734,39667,73669371,42873,-0.2660117745399475,-0.6549252271652222,0.6549521684646606,73669392
26-May-2020 13:55:32.918,0.2670900225639343,39667,73669371,42873,-0.26599031686782837,-0.654929518699646,0.6549656391143799,73669393
26-May-2020 13:55:33.918,0.26706182956695557,39667,73669371,42873,-0.265963613986969,-0.654941201210022,0.6549761295318604,73669394
26-May-2020 13:55:34.918,0.2670387029647827,39667,73669371,42873,-0.26593977212905884,-0.654953122138977,0.6549832820892334,73669395
26-May-2020 13:55:35.918,0.2670145630836487,39667,73669371,42873,-0.2659143805503845,-0.6549607515335083,0.6549959182739258,73669396
26-May-2020 13:55:36.918,0.26699209213256836,39667,73669371,42873,-0.2658882141113281,-0.6549670696258545,0.6550095081329346,73669397
26-May-2020 13:55:37.918,0.26696765422821045,39667,73669371,42873,-0.2658637762069702,-0.6549807786941528,0.6550155878067017,73669398
26-May-2020 13:55:38.918,0.2669411301612854,39667,73669371,42873,-0.26584339141845703,-0.6549932956695557,0.6550222635269165,73669399
26-May-2020 13:55:39.918,0.26691657304763794,39667,73669371,42873,-0.26581746339797974,-0.655001163482666,0.6550347805023193,73669400
26-May-2020 13:55:40.918,0.26689523458480835,39667,73669371,42873,-0.26579225063323975,-0.6550098657608032,0.6550450325012207,73669401
26-May-2020 13:55:41.918,0.26687151193618774,39667,73669403,42873,-0.26577138900756836,-0.6550213098526001,0.6550514698028564,73669402
26-May-2020 13:55:42.918,0.26684701442718506,39667,73669403,42873,-0.2657487392425537,-0.6550313234329224,0.655060887336731,73669403
26-May-2020 13:55:43.918,0.2668253779411316,39667,73669403,42873,-0.2657228112220764,-0.6550401449203491,0.655071496963501,73669404
26-May-2020 13:55:44.918,0.26680582761764526,39667,73669403,42873,-0.2657008171081543,-0.6550447940826416,0.6550836563110352,73669405
26-May-2020 13:55:45.918,0.26677823066711426,39667,73669403,42873,-0.2656770944595337,-0.6550586223602295,0.6550908088684082,73669406
26-May-2020 13:55:46.918,0.2667551636695862,39667,73669403,42873,-0.2656547427177429,-0.6550700664520264,0.6550978422164917,73669407
26-May-2020 13:55:47.918,0.26672863960266113,39699,73669403,42873,-0.2656278610229492,-0.65507972240448,0.6551095247268677,73669408
26-May-2020 13:55:48.918,0.26670557260513306,39699,73669403,42873,-0.26560139656066895,-0.6550867557525635,0.6551226377487183,73669409
26-May-2020 13:55:49.918,0.2666824460029602,39699,73669403,42873,-0.26558196544647217,-0.6550981998443604,0.6551284790039062,73669410
26-May-2020 13:55:50.918,0.2666551470756531,39699,73669403,42873,-0.26555734872817993,-0.6551097631454468,0.6551381349563599,73669411
26-May-2020 13:55:51.918,0.26663273572921753,39699,73669403,42873,-0.26553022861480713,-0.655117392539978,0.6551506519317627,73669412
26-May-2020 13:55:52.918,0.26661258935928345,39699,73669403,42873,-0.2655060887336731,-0.6551246643066406,0.6551611423492432,73669413
26-May-2020 13:55:53.918,0.26658618450164795,39699,73669403,42873,-0.2654871344566345,-0.6551367044448853,0.655167818069458,73669414
26-May-2020 13:55:54.918,0.26656442880630493,39699,73669403,42873,-0.26546645164489746,-0.6551446914672852,0.6551769971847534,73669415
26-May-2020 13:55:55.918,0.2665409445762634,39699,73669403,42873,-0.26543527841567993,-0.6551545858383179,0.6551892757415771,73669416
26-May-2020 13:55:56.918,0.26651686429977417,39699,73669403,42873,-0.265413761138916,-0.6551634073257446,0.6551991701126099,73669417
26-May-2020 13:55:57.918,0.2664865255355835,39699,73669403,42873,-0.2653884291648865,-0.6551789045333862,0.6552063226699829,73669418
26-May-2020 13:55:58.918,0.2664644122123718,39699,73669403,42873,-0.265361487865448,-0.6551889181137085,0.655215859413147,73669419
26-May-2020 13:55:59.918,0.26644134521484375,39699,73669403,42873,-0.26533907651901245,-0.6551965475082397,0.6552269458770752,73669420
26-May-2020 13:56:00.918,0.2664196491241455,39699,73669403,42873,-0.2653167247772217,-0.6552059650421143,0.6552354097366333,73669421
26-May-2020 13:56:01.918,0.26639264822006226,39699,73669403,42873,-0.26529181003570557,-0.6552184820175171,0.6552441120147705,73669422
26-May-2020 13:56:02.918,0.2663704752922058,39699,73669403,42873,-0.26527345180511475,-0.6552252769470215,0.6552531719207764,73669423
26-May-2020 13:56:03.918,0.26635032892227173,39699,73669403,42873,-0.2652478814125061,-0.6552317142486572,0.6552654504776001,73669424
26-May-2020 13:56:04.918,0.26632529497146606,39699,73669403,42873,-0.26522016525268555,-0.6552420854568481,0.6552764177322388,73669425
26-May-2020 13:56:05.918,0.26629841327667236,39699,73669403,42873,-0.2652015686035156,-0.655253529548645,0.6552835702896118,73669426
26-May-2020 13:56:06.918,0.26627397537231445,39699,73669403,42873,-0.26517409086227417,-0.6552650928497314,0.6552928686141968,73669427
26-May-2020 13:56:07.918,0.26625192165374756,39699,73669403,42873,-0.2651464343070984,-0.6552721261978149,0.6553062200546265,73669428
26-May-2020 13:56:08.918,0.26622527837753296,39699,73669403,42873,-0.2651236653327942,-0.6552847623825073,0.6553136110305786,73669429
26-May-2020 13:56:09.918,0.2662009000778198,39699,73669403,42873,-0.2651044726371765,-0.6552948951721191,0.6553212404251099,73669430
26-May-2020 13:56:10.918,0.26618021726608276,39699,73669403,42873,-0.26507604122161865,-0.655305027961731,0.6553307771682739,73669431
26-May-2020 13:56:11.918,0.26615530252456665,39699,73669403,42873,-0.26505422592163086,-0.6553115844726562,0.6553432941436768,73669432
26-May-2020 13:56:12.918,0.2661324739456177,39699,73669403,42873,-0.2650328278541565,-0.6553210020065308,0.655351996421814,73669433
26-May-2020 13:56:13.918,0.2661086320877075,39699,73669435,42873,-0.2650092840194702,-0.6553323268890381,0.6553595066070557,73669434
26-May-2020 13:56:14.918,0.26608383655548096,39699,73669435,42873,-0.26498502492904663,-0.655341386795044,0.6553703546524048,73669435
26-May-2020 13:56:15.918,0.2660594582557678,39699,73669435,42873,-0.2649606466293335,-0.6553500890731812,0.655381441116333,73669436
26-May-2020 13:56:16.918,0.2660384774208069,39699,73669435,42873,-0.2649376392364502,-0.6553611755371094,0.655388355255127,73669437
26-May-2020 13:56:17.918,0.2660106420516968,39699,73669435,42873,-0.26491254568099976,-0.6553733348846436,0.6553974151611328,73669438
26-May-2020 13:56:18.918,0.26598650217056274,39699,73669435,42873,-0.26488685607910156,-0.655380368232727,0.655410647392273,73669439
26-May-2020 13:56:19.918,0.2659640312194824,39731,73669435,42873,-0.26486140489578247,-0.6553909778594971,0.6554197072982788,73669440
26-May-2020 13:56:20.918,0.2659381628036499,39731,73669435,42873,-0.2648394703865051,-0.6554023027420044,0.6554275751113892,73669441
26-May-2020 13:56:21.918,0.2659153342247009,39731,73669435,42873,-0.26481765508651733,-0.6554111242294312,0.6554365158081055,73669442
26-May-2020 13:56:22.918,0.26589488983154297,39731,73669435,42873,-0.2647923231124878,-0.6554187536239624,0.655447244644165,73669443
26-May-2020 13:56:23.918,0.2658701539039612,39731,73669435,42873,-0.2647694945335388,-0.6554266214370728,0.655458927154541,73669444
26-May-2020 13:56:24.918,0.2658434510231018,39731,73669435,42873,-0.2647473216056824,-0.6554397344589233,0.6554654836654663,73669445
26-May-2020 13:56:25.918,0.2658214569091797,39731,73669435,42873,-0.26471930742263794,-0.6554509401321411,0.6554749011993408,73669446
26-May-2020 13:56:26.918,0.2658001780509949,39731,73669435,42873,-0.2646954655647278,-0.6554573774337769,0.6554863452911377,73669447
26-May-2020 13:56:27.918,0.265775203704834,39731,73669435,42873,-0.26467716693878174,-0.6554650068283081,0.6554962396621704,73669448
26-May-2020 13:56:28.918,0.2657490372657776,39731,73669435,42873,-0.26464909315109253,-0.6554789543151855,0.6555043458938599,73669449
26-May-2020 13:56:29.918,0.2657257318496704,39731,73669435,42873,-0.26462650299072266,-0.6554882526397705,0.6555135250091553,73669450
26-May-2020 13:56:30.918,0.2657023072242737,39731,73669435,42873,-0.2646014094352722,-0.65549635887146,0.6555250883102417,73669451
26-May-2020 13:56:31.918,0.2656763195991516,39731,73669435,42873,-0.26457399129867554,-0.6555086374282837,0.6555345058441162,73669452
26-May-2020 13:56:32.918,0.2656511664390564,39731,73669435,42873,-0.2645558714866638,-0.655518651008606,0.6555420160293579,73669453
26-May-2020 13:56:33.918,0.26563042402267456,39731,73669435,42873,-0.2645300030708313,-0.6555274724960327,0.6555520296096802,73669454
26-May-2020 13:56:34.918,0.2656068205833435,39731,73669435,42873,-0.26450401544570923,-0.6555362939834595,0.655563235282898,73669455
26-May-2020 13:56:35.918,0.2655823230743408,39731,73669435,42873,-0.2644805908203125,-0.6555442810058594,0.6555746793746948,73669456
26-May-2020 13:56:36.918,0.265558123588562,39731,73669435,42873,-0.264457106590271,-0.6555583477020264,0.6555799245834351,73669457
26-May-2020 13:56:37.918,0.26553595066070557,39731,73669435,42873,-0.26443326473236084,-0.6555651426315308,0.655591607093811,73669458
26-May-2020 13:56:38.918,0.26551079750061035,39731,73669435,42873,-0.2644091844558716,-0.6555734872817993,0.6556031703948975,73669459
26-May-2020 13:56:39.918,0.265486478805542,39731,73669435,42873,-0.264387845993042,-0.6555851697921753,0.655610203742981,73669460
26-May-2020 13:56:40.918,0.2654597759246826,39731,73669435,42873,-0.2643616199493408,-0.6555979251861572,0.6556186676025391,73669461
26-May-2020 13:56:41.918,0.26544052362442017,39731,73669435,42873,-0.2643429636955261,-0.6556020975112915,0.6556297540664673,73669462
26-May-2020 13:56:42.918,0.2654169797897339,39731,73669435,42873,-0.2643169164657593,-0.6556129455566406,0.6556391716003418,73669463
26-May-2020 13:56:43.918,0.2653917670249939,39731,73669435,42873,-0.2642919421195984,-0.6556235551834106,0.6556487083435059,73669464
26-May-2020 13:56:44.918,0.2653646469116211,39731,73669435,42873,-0.26426541805267334,-0.6556371450424194,0.6556569337844849,73669465
26-May-2020 13:56:45.918,0.26534295082092285,39731,73669467,42873,-0.2642415165901184,-0.6556440591812134,0.6556684970855713,73669466
26-May-2020 13:56:46.918,0.26531749963760376,39731,73669467,42873,-0.2642139792442322,-0.6556534767150879,0.6556802988052368,73669467
26-May-2020 13:56:47.918,0.2652941346168518,39731,73669467,42873,-0.2641947865486145,-0.655663251876831,0.655687689781189,73669468
26-May-2020 13:56:48.918,0.26527345180511475,39731,73669467,42873,-0.2641716003417969,-0.6556723117828369,0.6556963920593262,73669469
26-May-2020 13:56:49.918,0.26524823904037476,39731,73669467,42873,-0.2641446590423584,-0.655683159828186,0.6557066440582275,73669470
26-May-2020 13:56:50.918,0.26522064208984375,39731,73669467,42873,-0.2641217112541199,-0.655692458152771,0.6557177305221558,73669471
26-May-2020 13:56:51.918,0.26519775390625,39763,73669467,42873,-0.26410096883773804,-0.6557031869888306,0.6557247638702393,73669472
26-May-2020 13:56:52.918,0.26517897844314575,39763,73669467,42873,-0.26407837867736816,-0.65571129322052,0.6557327508926392,73669473
26-May-2020 13:56:53.918,0.2651514410972595,39763,73669467,42873,-0.2640507221221924,-0.6557224988937378,0.6557439565658569,73669474
26-May-2020 13:56:54.918,0.2651262879371643,39763,73669467,42873,-0.2640281915664673,-0.6557309627532959,0.655754804611206,73669475
26-May-2020 13:56:55.918,0.2651028037071228,39763,73669467,42873,-0.2640054225921631,-0.6557438373565674,0.655760645866394,73669476
26-May-2020 13:56:56.918,0.26507771015167236,39763,73669467,42873,-0.26398104429244995,-0.6557531356811523,0.6557714939117432,73669477
26-May-2020 13:56:57.918,0.2650546431541443,39763,73669467,42873,-0.26395124197006226,-0.6557604074478149,0.6557852029800415,73669478
26-May-2020 13:56:58.918,0.26503223180770874,39763,73669467,42873,-0.2639312744140625,-0.6557680368423462,0.6557948589324951,73669479
26-May-2020 13:56:59.918,0.2650052309036255,39763,73669467,42873,-0.26390713453292847,-0.6557813882827759,0.6558021306991577,73669480
26-May-2020 13:57:00.918,0.2649843096733093,39763,73669467,42873,-0.2638871669769287,-0.655789852142334,0.6558102369308472,73669481
26-May-2020 13:57:01.918,0.26496052742004395,39763,73669467,42873,-0.26386183500289917,-0.6557985544204712,0.6558212041854858,73669482
26-May-2020 13:57:02.918,0.26493656635284424,39763,73669467,42873,-0.26383501291275024,-0.6558104753494263,0.6558297872543335,73669483
26-May-2020 13:57:03.918,0.26491057872772217,39763,73669467,42873,-0.26381367444992065,-0.6558233499526978,0.6558362245559692,73669484
26-May-2020 13:57:04.918,0.26488757133483887,39763,73669467,42873,-0.2637864947319031,-0.655832052230835,0.6558476686477661,73669485
26-May-2020 13:57:05.918,0.26486504077911377,39763,73669467,42873,-0.2637617588043213,-0.6558377742767334,0.6558606624603271,73669486
26-May-2020 13:57:06.918,0.26483815908432007,39763,73669467,42873,-0.26373910903930664,-0.6558481454849243,0.6558703184127808,73669487
26-May-2020 13:57:07.918,0.26481419801712036,39763,73669467,42873,-0.2637135982513428,-0.6558595895767212,0.6558787822723389,73669488
26-May-2020 13:57:08.918,0.2647934556007385,39763,73669467,42873,-0.2636944055557251,-0.6558675765991211,0.6558870077133179,73669489
26-May-2020 13:57:09.918,0.2647712230682373,39763,73669467,42873,-0.26366883516311646,-0.6558750867843628,0.6558986902236938,73669490
26-May-2020 13:57:10.918,0.264745831489563,39763,73669467,42873,-0.26364654302597046,-0.6558870077133179,0.6559062004089355,73669491
26-May-2020 13:57:11.918,0.2647196054458618,39763,73669467,42873,-0.2636236548423767,-0.6558992862701416,0.6559137105941772,73669492
26-May-2020 13:57:12.918,0.2646961212158203,39763,73669467,42873,-0.2636001706123352,-0.6559075117111206,0.6559243202209473,73669493
26-May-2020 13:57:13.918,0.2646715044975281,39763,73669467,42873,-0.26357221603393555,-0.6559169292449951,0.6559361219406128,73669494
26-May-2020 13:57:14.918,0.26464951038360596,39763,73669467,42873,-0.26355093717575073,-0.6559257507324219,0.65594482421875,73669495
26-May-2020 13:57:15.918,0.264623761177063,39763,73669467,42873,-0.2635241150856018,-0.6559391021728516,0.6559526920318604,73669496
26-May-2020 13:57:16.918,0.2645987868309021,39763,73669467,42873,-0.26350218057632446,-0.6559468507766724,0.6559635400772095,73669497
26-May-2020 13:57:17.918,0.2645784616470337,39763,73669499,42880,-0.26347529888153076,-0.655954122543335,0.655975341796875,73669498
26-May-2020 13:57:18.918,0.26455652713775635,39763,73669499,42880,-0.2634556293487549,-0.6559649705886841,0.6559813022613525,73669499
26-May-2020 13:57:19.918,0.2645276188850403,39763,73669499,42880,-0.2634303569793701,-0.6559760570526123,0.6559919118881226,73669500
26-May-2020 13:57:20.918,0.2645052671432495,39763,73669499,42880,-0.263405978679657,-0.6559841632843018,0.6560026407241821,73669501
26-May-2020 13:57:21.918,0.26448094844818115,39763,73669499,42880,-0.2633783221244812,-0.6559959650039673,0.656011700630188,73669502
26-May-2020 13:57:22.918,0.26445472240448,39763,73669499,42880,-0.26335960626602173,-0.6560059785842896,0.6560198068618774,73669503
26-May-2020 13:57:23.918,0.26443183422088623,39795,73669499,42880,-0.2633371949195862,-0.6560149192810059,0.6560291051864624,73669504
26-May-2020 13:57:24.918,0.26441121101379395,39795,73669499,42880,-0.26330941915512085,-0.6560248136520386,0.6560385227203369,73669505
26-May-2020 13:57:25.918,0.26438790559768677,39795,73669499,42880,-0.26328516006469727,-0.6560324430465698,0.6560500860214233,73669506
26-May-2020 13:57:26.918,0.26436227560043335,39795,73669499,42880,-0.263266921043396,-0.6560428142547607,0.6560574769973755,73669507
26-May-2020 13:57:27.918,0.264340341091156,39795,73669499,42880,-0.2632378339767456,-0.6560547351837158,0.6560661792755127,73669508
26-May-2020 13:57:28.918,0.2643158435821533,39795,73669499,42880,-0.26321423053741455,-0.6560617685317993,0.6560784578323364,73669509
26-May-2020 13:57:29.918,0.2642897963523865,39795,73669499,42880,-0.2631927728652954,-0.6560688018798828,0.6560903787612915,73669510
26-May-2020 13:57:30.918,0.26426613330841064,39795,73669499,42880,-0.26316219568252563,-0.6560831069946289,0.6560978889465332,73669511
26-May-2020 13:57:31.918,0.2642419934272766,39795,73669499,42880,-0.2631393074989319,-0.6560921669006348,0.6561076641082764,73669512
26-May-2020 13:57:32.918,0.264215350151062,39795,73669499,42880,-0.2631158232688904,-0.6560999155044556,0.6561203002929688,73669513
26-May-2020 13:57:33.918,0.26419180631637573,39795,73669499,42880,-0.2630906105041504,-0.6561107635498047,0.6561288833618164,73669514
26-May-2020 13:57:34.918,0.264168918132782,39795,73669499,42880,-0.2630680203437805,-0.6561236381530762,0.6561342477798462,73669515
26-May-2020 13:57:35.918,0.26414281129837036,39795,73669499,42880,-0.2630441188812256,-0.6561334133148193,0.6561446189880371,73669516
26-May-2020 13:57:36.918,0.2641229033470154,39795,73669499,42880,-0.2630205750465393,-0.6561408042907715,0.6561547517776489,73669517
26-May-2020 13:57:37.918,0.2641000747680664,39795,73669499,42880,-0.26299721002578735,-0.6561496257781982,0.6561644077301025,73669518
26-May-2020 13:57:38.918,0.2640724778175354,39795,73669499,42880,-0.2629789113998413,-0.6561603546142578,0.6561722755432129,73669519
26-May-2020 13:57:39.918,0.26405173540115356,39795,73669499,42880,-0.2629523277282715,-0.6561694145202637,0.6561822891235352,73669520
26-May-2020 13:57:40.918,0.26402848958969116,39795,73669499,42880,-0.26292216777801514,-0.6561788320541382,0.6561939716339111,73669521
26-May-2020 13:57:41.918,0.26400333642959595,39795,73669499,42880,-0.2629033923149109,-0.6561859846115112,0.6562045812606812,73669522
26-May-2020 13:57:42.918,0.2639768123626709,39795,73669499,42880,-0.26287907361984253,-0.6561998128890991,0.6562111377716064,73669523
26-May-2020 13:57:43.918,0.26395195722579956,39795,73669499,42880,-0.26284927129745483,-0.6562104225158691,0.6562227010726929,73669524
26-May-2020 13:57:44.918,0.2639283537864685,39795,73669499,42880,-0.2628259062767029,-0.656217098236084,0.6562347412109375,73669525
26-May-2020 13:57:45.918,0.2639038562774658,39795,73669499,42880,-0.26280492544174194,-0.6562269926071167,0.6562432050704956,73669526
26-May-2020 13:57:46.918,0.2638823986053467,39795,73669499,42880,-0.26278287172317505,-0.6562381982803345,0.6562494039535522,73669527
26-May-2020 13:57:47.918,0.26385849714279175,39795,73669499,42880,-0.26275861263275146,-0.6562488079071045,0.656258225440979,73669528
26-May-2020 13:57:48.918,0.26383453607559204,39795,73669499,42880,-0.26273608207702637,-0.6562564373016357,0.6562693119049072,73669529
26-May-2020 13:57:49.918,0.26381272077560425,39795,73669531,42880,-0.26270973682403564,-0.6562677621841431,0.6562769412994385,73669530
26-May-2020 13:57:50.918,0.26378726959228516,39795,73669531,42880,-0.2626895308494568,-0.6562771797180176,0.6562860012054443,73669531
26-May-2020 13:57:51.918,0.263763964176178,39795,73669531,42880,-0.2626636028289795,-0.6562864780426025,0.6562963724136353,73669532
26-May-2020 13:57:52.918,0.2637418508529663,39795,73669531,42880,-0.26263779401779175,-0.6562942266464233,0.6563079357147217,73669533
26-May-2020 13:57:53.918,0.26371508836746216,39795,73669531,42880,-0.26261311769485474,-0.6563042402267456,0.6563183069229126,73669534
26-May-2020 13:57:54.918,0.2636924982070923,39795,73669531,42880,-0.262592077255249,-0.6563140153884888,0.6563260555267334,73669535
26-May-2020 13:57:55.918,0.26366931200027466,39827,73669531,42880,-0.2625688314437866,-0.6563212871551514,0.6563373804092407,73669536
26-May-2020 13:57:56.918,0.26364535093307495,39827,73669531,42880,-0.2625419497489929,-0.6563311815261841,0.6563481092453003,73669537
26-May-2020 13:57:57.918,0.26362162828445435,39827,73669531,42880,-0.26252275705337524,-0.6563407182693481,0.6563557386398315,73669538
26-May-2020 13:57:58.918,0.26359742879867554,39827,73669531,42880,-0.2624995708465576,-0.656353235244751,0.6563621759414673,73669539
26-May-2020 13:57:59.918,0.26357269287109375,39827,73669531,42880,-0.26247072219848633,-0.6563622951507568,0.6563746929168701,73669540
26-May-2020 13:58:00.918,0.26354700326919556,39827,73669531,42880,-0.26244664192199707,-0.6563714742660522,0.6563854217529297,73669541
26-May-2020 13:58:01.918,0.2635241150856018,39827,73669531,42880,-0.2624245882034302,-0.6563818454742432,0.6563931703567505,73669542
26-May-2020 13:58:02.918,0.26349949836730957,39827,73669531,42880,-0.2624005079269409,-0.6563922166824341,0.6564018726348877,73669543
26-May-2020 13:58:03.918,0.2634781002998352,39827,73669531,42880,-0.262376606464386,-0.6563998460769653,0.6564124822616577,73669544
26-May-2020 13:58:04.918,0.26345574855804443,39827,73669531,42880,-0.2623540759086609,-0.6564081907272339,0.6564222574234009,73669545
26-May-2020 13:58:05.918,0.26342839002609253,39827,73669531,42880,-0.26233208179473877,-0.6564198732376099,0.6564303636550903,73669546
26-May-2020 13:58:06.918,0.26340770721435547,39827,73669531,42880,-0.2623060345649719,-0.6564295291900635,0.6564393043518066,73669547
26-May-2020 13:58:07.918,0.26338040828704834,39827,73669531,42880,-0.26227736473083496,-0.656438946723938,0.6564524173736572,73669548
26-May-2020 13:58:08.918,0.2633562684059143,39827,73669531,42880,-0.26225554943084717,-0.6564466953277588,0.6564630270004272,73669549
26-May-2020 13:58:09.918,0.2633340358734131,39827,73669531,42880,-0.26223158836364746,-0.6564583778381348,0.6564700603485107,73669550
26-May-2020 13:58:10.918,0.263309121131897,39827,73669531,42880,-0.2622094750404358,-0.6564676761627197,0.6564794778823853,73669551
26-May-2020 13:58:11.918,0.26328444480895996,39827,73669531,42880,-0.26218682527542114,-0.6564744710922241,0.6564913988113403,73669552
26-May-2020 13:58:12.918,0.2632642984390259,39827,73669531,42880,-0.26216208934783936,-0.6564842462539673,0.6564998626708984,73669553
26-May-2020 13:58:13.918,0.26323890686035156,39827,73669531,42880,-0.2621392011642456,-0.6564954519271851,0.6565076112747192,73669554
26-May-2020 13:58:14.918,0.26321250200271606,39827,73669531,42880,-0.26211345195770264,-0.6565064191818237,0.6565176248550415,73669555
26-May-2020 13:58:15.918,0.2631898522377014,39827,73669531,42880,-0.2620857357978821,-0.6565167903900146,0.6565275192260742,73669556
26-May-2020 13:58:16.918,0.26316356658935547,39827,73669531,42880,-0.26206207275390625,-0.6565252542495728,0.6565389633178711,73669557
26-May-2020 13:58:17.918,0.2631385922431946,39827,73669531,42880,-0.2620391845703125,-0.656535267829895,0.6565479040145874,73669558
26-May-2020 13:58:18.918,0.2631186246871948,39827,73669531,42880,-0.2620142698287964,-0.6565431356430054,0.6565581560134888,73669559
26-May-2020 13:58:19.918,0.2630975842475891,39827,73669531,42880,-0.2619895339012146,-0.6565506458282471,0.6565691232681274,73669560
26-May-2020 13:58:20.918,0.26307111978530884,39827,73669531,42880,-0.2619696855545044,-0.6565607786178589,0.6565771102905273,73669561
26-May-2020 13:58:21.918,0.2630489468574524,39827,73669563,42873,-0.2619452476501465,-0.656571626663208,0.6565847396850586,73669562
26-May-2020 13:58:22.918,0.26302772760391235,39827,73669563,42873,-0.26192426681518555,-0.6565803289413452,0.6565929651260376,73669563
26-May-2020 13:58:23.918,0.2629983425140381,39827,73669563,42873,-0.26190072298049927,-0.6565893888473511,0.6566051244735718,73669564
26-May-2020 13:58:24.918,0.2629762291908264,39827,73669563,42873,-0.26187753677368164,-0.6565998792648315,0.6566128730773926,73669565
26-May-2020 13:58:25.918,0.2629483938217163,39827,73669563,42873,-0.2618487477302551,-0.6566137075424194,0.6566214561462402,73669566
26-May-2020 13:58:26.918,0.2629247307777405,39827,73669563,42873,-0.2618251442909241,-0.6566195487976074,0.6566345691680908,73669567
26-May-2020 13:58:27.918,0.2629021406173706,39859,73669563,42873,-0.26180022954940796,-0.6566290855407715,0.6566439867019653,73669568
26-May-2020 13:58:28.918,0.2628806233406067,39859,73669563,42873,-0.26177746057510376,-0.6566380262374878,0.6566532850265503,73669569
26-May-2020 13:58:29.918,0.2628517150878906,39859,73669563,42873,-0.26175105571746826,-0.6566495895385742,0.6566636562347412,73669570
26-May-2020 13:58:30.918,0.2628323435783386,39859,73669563,42873,-0.2617299556732178,-0.6566554307937622,0.6566736698150635,73669571
26-May-2020 13:58:31.918,0.26280826330184937,39859,73669563,42873,-0.26170265674591064,-0.6566656827926636,0.656684160232544,73669572
26-May-2020 13:58:32.918,0.26278233528137207,39859,73669563,42873,-0.26168352365493774,-0.6566759347915649,0.6566917896270752,73669573
26-May-2020 13:58:33.918,0.2627611756324768,39859,73669563,42873,-0.2616623640060425,-0.6566853523254395,0.6566994190216064,73669574
26-May-2020 13:58:34.918,0.2627406120300293,39859,73669563,42873,-0.2616366744041443,-0.6566941738128662,0.6567089557647705,73669575
26-May-2020 13:58:35.918,0.2627127766609192,39859,73669563,42873,-0.2616117000579834,-0.6567035913467407,0.656720757484436,73669576
26-May-2020 13:58:36.918,0.2626856565475464,39859,73669563,42873,-0.2615860104560852,-0.6567165851593018,0.6567287445068359,73669577
26-May-2020 13:58:37.918,0.2626650333404541,39859,73669563,42873,-0.26156097650527954,-0.6567260026931763,0.6567376852035522,73669578
26-May-2020 13:58:38.918,0.2626378536224365,39859,73669563,42873,-0.26153552532196045,-0.6567355394363403,0.6567491292953491,73669579
26-May-2020 13:58:39.918,0.26261425018310547,39859,73669563,42873,-0.2615118622779846,-0.6567432880401611,0.6567602157592773,73669580
26-May-2020 13:58:40.918,0.26259082555770874,39859,73669563,42873,-0.2614879608154297,-0.656753659248352,0.6567685604095459,73669581
26-May-2020 13:58:41.918,0.26256459951400757,39859,73669563,42873,-0.26146525144577026,-0.656761884689331,0.6567798852920532,73669582
26-May-2020 13:58:42.918,0.2625458240509033,39859,73669563,42873,-0.2614416480064392,-0.6567696332931519,0.6567890644073486,73669583
26-May-2020 13:58:43.918,0.2625216245651245,39859,73669563,42873,-0.2614184021949768,-0.6567797660827637,0.6567981243133545,73669584
26-May-2020 13:58:44.918,0.2624972462654114,39859,73669563,42873,-0.2613977789878845,-0.6567907333374023,0.656805157661438,73669585
26-May-2020 13:58:45.918,0.26247256994247437,39859,73669563,42873,-0.2613714933395386,-0.6568013429641724,0.6568148136138916,73669586
26-May-2020 13:58:46.918,0.26244843006134033,39859,73669563,42873,-0.26134544610977173,-0.6568106412887573,0.6568255424499512,73669587
26-May-2020 13:58:47.918,0.26242250204086304,39859,73669563,42873,-0.2613230347633362,-0.6568198204040527,0.656835675239563,73669588
26-May-2020 13:58:48.918,0.262397825717926,39859,73669563,42873,-0.26129746437072754,-0.6568312644958496,0.6568440198898315,73669589
26-May-2020 13:58:49.918,0.26237577199935913,39859,73669563,42873,-0.26127445697784424,-0.6568405628204346,0.6568527221679688,73669590
26-May-2020 13:58:50.918,0.26235049962997437,39859,73669563,42873,-0.26124805212020874,-0.6568481922149658,0.6568658351898193,73669591
26-May-2020 13:58:51.918,0.2623279094696045,39859,73669563,42873,-0.261225163936615,-0.656857967376709,0.6568742990493774,73669592
26-May-2020 13:58:52.918,0.26230210065841675,39859,73669563,42873,-0.2612020969390869,-0.6568695306777954,0.6568821668624878,73669593
26-May-2020 13:58:53.918,0.2622780203819275,39859,73669595,42873,-0.2611756920814514,-0.656877875328064,0.6568934917449951,73669594
26-May-2020 13:58:54.918,0.26225537061691284,39859,73669595,42873,-0.2611520290374756,-0.6568857431411743,0.6569045782089233,73669595
26-May-2020 13:58:55.918,0.2622321844100952,39859,73669595,42873,-0.2611309885978699,-0.6568952798843384,0.6569124460220337,73669596
26-May-2020 13:58:56.918,0.2622032165527344,39859,73669595,42873,-0.2611027956008911,-0.6569094657897949,0.6569210290908813,73669597
26-May-2020 13:58:57.918,0.26218587160110474,39859,73669595,42873,-0.2610825300216675,-0.6569148302078247,0.6569304466247559,73669598
26-May-2020 13:58:58.918,0.2621620297431946,39859,73669595,42873,-0.2610577344894409,-0.6569253206253052,0.6569395065307617,73669599
26-May-2020 13:58:59.918,0.26213783025741577,39891,73669595,42873,-0.26103657484054565,-0.6569349765777588,0.6569478511810303,73669600
26-May-2020 13:59:00.918,0.26211315393447876,39891,73669595,42873,-0.2610102891921997,-0.6569473743438721,0.6569557189941406,73669601
26-May-2020 13:59:01.918,0.26208990812301636,39891,73669595,42873,-0.2609848976135254,-0.6569558382034302,0.6569668054580688,73669602
26-May-2020 13:59:02.918,0.2620609998703003,39891,73669595,42873,-0.26096129417419434,-0.6569627523422241,0.6569809913635254,73669603
26-May-2020 13:59:03.918,0.26203662157058716,39891,73669595,42873,-0.26093292236328125,-0.6569759845733643,0.6569883823394775,73669604
26-May-2020 13:59:04.918,0.26201027631759644,39891,73669595,42873,-0.2609138488769531,-0.656985878944397,0.6569966077804565,73669605
26-May-2020 13:59:05.918,0.2619888186454773,39891,73669595,42873,-0.26089030504226685,-0.6569916009902954,0.6570088863372803,73669606
26-May-2020 13:59:06.918,0.26196616888046265,39891,73669595,42873,-0.2608661651611328,-0.657001256942749,0.6570180654525757,73669607
26-May-2020 13:59:07.918,0.2619417905807495,39891,73669595,42873,-0.260844886302948,-0.6570123434066772,0.6570247411727905,73669608
26-May-2020 13:59:08.918,0.26191723346710205,39891,73669595,42873,-0.26081955432891846,-0.6570241451263428,0.6570329666137695,73669609
26-May-2020 13:59:09.918,0.2618950605392456,39891,73669595,42873,-0.26079362630844116,-0.6570318937301636,0.6570442914962769,73669610
26-May-2020 13:59:10.918,0.26187217235565186,39891,73669595,42873,-0.2607715129852295,-0.6570392847061157,0.6570546627044678,73669611
26-May-2020 13:59:11.918,0.26184558868408203,39891,73669595,42873,-0.2607463598251343,-0.6570510864257812,0.6570636034011841,73669612
26-May-2020 13:59:12.918,0.2618245482444763,39891,73669595,42873,-0.2607250213623047,-0.6570602655410767,0.6570713520050049,73669613
26-May-2020 13:59:13.918,0.2618025541305542,39891,73669595,42873,-0.2606992721557617,-0.6570688486099243,0.6570817232131958,73669614
26-May-2020 13:59:14.918,0.2617782950401306,39891,73669595,42873,-0.26067787408828735,-0.6570780277252197,0.6570906639099121,73669615
26-May-2020 13:59:15.918,0.2617533206939697,39891,73669595,42873,-0.26065152883529663,-0.6570892333984375,0.6571000814437866,73669616
26-May-2020 13:59:16.918,0.2617321014404297,39891,73669595,42873,-0.26062798500061035,-0.6570981740951538,0.6571089029312134,73669617
26-May-2020 13:59:17.918,0.26170432567596436,39891,73669595,42873,-0.26060521602630615,-0.6571073532104492,0.6571193933486938,73669618
26-May-2020 13:59:18.918,0.26167964935302734,39891,73669595,42873,-0.2605813145637512,-0.6571155786514282,0.6571304798126221,73669619
26-May-2020 13:59:19.918,0.26165932416915894,39891,73669595,42873,-0.26055651903152466,-0.6571270227432251,0.6571370363235474,73669620
26-May-2020 13:59:20.918,0.26163047552108765,39891,73669595,42873,-0.2605333924293518,-0.6571364402770996,0.6571482419967651,73669621
26-May-2020 13:59:21.918,0.26160597801208496,39891,73669595,42873,-0.2605084180831909,-0.65714430809021,0.6571600437164307,73669622
26-May-2020 13:59:22.918,0.2615851163864136,39891,73669595,42873,-0.2604818344116211,-0.6571571826934814,0.6571660041809082,73669623
26-May-2020 13:59:23.918,0.2615576386451721,39891,73669595,42873,-0.26046115159988403,-0.6571657657623291,0.6571764945983887,73669624
26-May-2020 13:59:24.918,0.26153314113616943,39891,73669595,42873,-0.26043617725372314,-0.6571768522262573,0.6571851968765259,73669625
26-May-2020 13:59:25.918,0.26151537895202637,39891,73669627,42873,-0.26040732860565186,-0.6571840047836304,0.6571964025497437,73669626
26-May-2020 13:59:26.918,0.26148682832717896,39891,73669627,42873,-0.26038825511932373,-0.6571935415267944,0.6572059392929077,73669627
26-May-2020 13:59:27.918,0.26146048307418823,39891,73669627,42873,-0.26036518812179565,-0.6572043895721436,0.6572147607803345,73669628
26-May-2020 13:59:28.918,0.26144516468048096,39891,73669627,42873,-0.2603408694267273,-0.6572105884552002,0.6572242975234985,73669629
26-May-2020 13:59:29.918,0.26141899824142456,39891,73669627,42873,-0.26031553745269775,-0.6572206020355225,0.6572346687316895,73669630
26-May-2020 13:59:30.918,0.2613927125930786,39891,73669627,42873,-0.26029521226882935,-0.657231330871582,0.6572425365447998,73669631
26-May-2020 13:59:31.918,0.261371374130249,39923,73669627,42873,-0.2602699398994446,-0.6572409868240356,0.6572513580322266,73669632
26-May-2020 13:59:32.918,0.26134634017944336,39923,73669627,42873,-0.2602430582046509,-0.6572520732879639,0.6572610139846802,73669633
26-May-2020 13:59:33.918,0.2613178491592407,39923,73669627,42873,-0.2602200508117676,-0.6572614908218384,0.6572717428207397,73669634
26-May-2020 13:59:34.918,0.26129770278930664,39923,73669627,42873,-0.26019442081451416,-0.6572704315185547,0.6572811603546143,73669635
26-May-2020 13:59:35.918,0.2612731456756592,39923,73669627,42873,-0.26017117500305176,-0.657281756401062,0.6572889089584351,73669636
26-May-2020 13:59:36.918,0.26125001907348633,39923,73669627,42873,-0.26015299558639526,-0.6572868824005127,0.6572999954223633,73669637
26-May-2020 13:59:37.918,0.2612270712852478,39923,73669627,42873,-0.2601262927055359,-0.6572962999343872,0.6573102474212646,73669638
26-May-2020 13:59:38.918,0.2612032890319824,39923,73669627,42873,-0.2601025104522705,-0.6573057174682617,0.6573197841644287,73669639
26-May-2020 13:59:39.918,0.2611755132675171,39923,73669627,42873,-0.2600804567337036,-0.6573163270950317,0.6573289632797241,73669640
26-May-2020 13:59:40.918,0.26115334033966064,39923,73669627,42873,-0.2600513696670532,-0.657325267791748,0.6573401689529419,73669641
26-May-2020 13:59:41.918,0.26112937927246094,39923,73669627,42873,-0.26002204418182373,-0.6573362350463867,0.6573503017425537,73669642
26-May-2020 13:59:42.918,0.26110219955444336,39923,73669627,42873,-0.2600046396255493,-0.6573469638824463,0.6573573350906372,73669643
26-May-2020 13:59:43.918,0.26108092069625854,39923,73669627,42873,-0.25997859239578247,-0.6573567390441895,0.6573663949966431,73669644
26-May-2020 13:59:44.918,0.2610575556755066,39923,73669627,42873,-0.2599514126777649,-0.6573668718338013,0.6573761701583862,73669645
26-May-2020 13:59:45.918,0.2610344886779785,39923,73669627,42873,-0.25993382930755615,-0.6573748588562012,0.6573843955993652,73669646
26-May-2020 13:59:46.919,0.26101237535476685,39923,73669627,42873,-0.25991374254226685,-0.657381534576416,0.657394528388977,73669647
26-May-2020 13:59:47.919,0.26098811626434326,39923,73669627,42873,-0.2598869800567627,-0.6573933362960815,0.6574029922485352,73669648
26-May-2020 13:59:48.919,0.2609661817550659,39923,73669627,42873,-0.2598627805709839,-0.6574006080627441,0.6574136018753052,73669649
26-May-2020 13:59:49.919,0.26093965768814087,39923,73669627,42873,-0.2598375678062439,-0.65740966796875,0.6574249267578125,73669650
26-May-2020 13:59:50.919,0.2609137296676636,39923,73669627,42873,-0.25981199741363525,-0.6574212312698364,0.657434344291687,73669651
26-May-2020 13:59:51.919,0.26088887453079224,39923,73669627,42873,-0.25978928804397583,-0.65743088722229,0.6574431657791138,73669652
26-May-2020 13:59:52.919,0.26086729764938354,39923,73669627,42873,-0.25976330041885376,-0.6574394702911377,0.6574534177780151,73669653
26-May-2020 13:59:53.919,0.2608414888381958,39923,73669627,42873,-0.2597416639328003,-0.6574496030807495,0.6574620008468628,73669654
26-May-2020 13:59:54.919,0.26081734895706177,39923,73669627,42873,-0.2597171664237976,-0.6574609279632568,0.6574701070785522,73669655
26-May-2020 13:59:55.919,0.2607958912849426,39923,73669627,42873,-0.2596932053565979,-0.6574704647064209,0.6574784517288208,73669656
26-May-2020 13:59:56.919,0.2607709765434265,39923,73669627,42873,-0.25966840982437134,-0.657478928565979,0.6574897766113281,73669657
26-May-2020 13:59:57.919,0.26074737310409546,39923,73669659,42867,-0.25964707136154175,-0.6574883460998535,0.6574982404708862,73669658
26-May-2020 13:59:58.919,0.2607230544090271,39923,73669659,42867,-0.2596190571784973,-0.6574982404708862,0.6575090885162354,73669659
26-May-2020 13:59:59.919,0.2606968879699707,39923,73669659,42867,-0.2595963478088379,-0.657507061958313,0.6575194597244263,73669660
26-May-2020 14:00:00.919,0.26067548990249634,39923,73669659,42867,-0.2595720887184143,-0.6575144529342651,0.6575300693511963,73669661
26-May-2020 14:00:01.919,0.2606503963470459,39923,73669659,42867,-0.2595444917678833,-0.6575274467468262,0.6575380563735962,73669662
26-May-2020 14:00:02.919,0.2606266140937805,39923,73669659,42867,-0.2595246434211731,-0.6575359106063843,0.657546877861023,73669663
26-May-2020 14:00:03.919,0.26060497760772705,39955,73669659,42867,-0.259499192237854,-0.6575441360473633,0.6575568914413452,73669664
26-May-2020 14:00:04.919,0.26058441400527954,39955,73669659,42867,-0.2594764828681946,-0.6575522422790527,0.6575659513473511,73669665
26-May-2020 14:00:05.919,0.2605544328689575,39955,73669659,42867,-0.25945597887039185,-0.6575635671615601,0.6575747728347778,73669666
26-May-2020 14:00:06.919,0.2605298161506653,39955,73669659,42867,-0.25943249464035034,-0.6575727462768555,0.6575847864151001,73669667
26-May-2020 14:00:07.919,0.2605099081993103,39955,73669659,42867,-0.2594035267829895,-0.6575816869735718,0.6575949192047119,73669668
26-May-2020 14:00:08.919,0.26048415899276733,39955,73669659,42867,-0.2593802809715271,-0.6575912237167358,0.6576049327850342,73669669
26-May-2020 14:00:09.919,0.2604563236236572,39955,73669659,42867,-0.2593567967414856,-0.6576039791107178,0.6576124429702759,73669670
26-May-2020 14:00:10.919,0.2604367733001709,39955,73669659,42867,-0.2593289613723755,-0.6576136350631714,0.6576217412948608,73669671
26-May-2020 14:00:11.919,0.26041072607040405,39955,73669659,42867,-0.25930196046829224,-0.6576235294342041,0.65763258934021,73669672
26-May-2020 14:00:12.919,0.2603885531425476,39955,73669659,42867,-0.2592860460281372,-0.6576293706893921,0.6576417684555054,73669673
26-May-2020 14:00:13.919,0.26036614179611206,39955,73669659,42867,-0.25925981998443604,-0.6576393842697144,0.6576510667800903,73669674
26-May-2020 14:00:14.919,0.2603408694267273,39955,73669659,42867,-0.25923609733581543,-0.6576491594314575,0.6576602458953857,73669675
26-May-2020 14:00:15.919,0.2603150010108948,39955,73669659,42867,-0.2592153549194336,-0.6576565504074097,0.6576714515686035,73669676
26-May-2020 14:00:16.919,0.2602931261062622,39955,73669659,42867,-0.2591870427131653,-0.6576682329177856,0.6576796770095825,73669677
26-May-2020 14:00:17.919,0.26026737689971924,39955,73669659,42867,-0.2591628432273865,-0.6576793193817139,0.6576882600784302,73669678
26-May-2020 14:00:18.919,0.2602405548095703,39955,73669659,42867,-0.2591419816017151,-0.6576881408691406,0.6576982736587524,73669679
26-May-2020 14:00:19.919,0.26022040843963623,39955,73669659,42867,-0.2591158151626587,-0.6576969623565674,0.6577078104019165,73669680
26-May-2020 14:00:20.919,0.26019489765167236,39955,73669659,42867,-0.2590891718864441,-0.657707929611206,0.6577169895172119,73669681
26-May-2020 14:00:21.919,0.2601688504219055,39955,73669659,42867,-0.25907111167907715,-0.6577157974243164,0.657726526260376,73669682
26-May-2020 14:00:22.919,0.2601509690284729,39955,73669659,42867,-0.2590469717979431,-0.6577234268188477,0.6577358245849609,73669683
26-May-2020 14:00:23.919,0.2601284980773926,39955,73669659,42867,-0.25902169942855835,-0.6577326059341431,0.6577452421188354,73669684
26-May-2020 14:00:24.919,0.26010245084762573,39955,73669659,42867,-0.2589966058731079,-0.6577409505844116,0.6577571630477905,73669685
26-May-2020 14:00:25.919,0.260078489780426,39955,73669659,42867,-0.25897324085235596,-0.6577527523040771,0.6577637195587158,73669686
26-May-2020 14:00:26.919,0.2600560784339905,39955,73669659,42867,-0.25894665718078613,-0.6577619314193726,0.6577739715576172,73669687
26-May-2020 14:00:27.919,0.26002877950668335,39955,73669659,42867,-0.25892192125320435,-0.6577718257904053,0.657785177230835,73669688
26-May-2020 14:00:28.919,0.26000267267227173,39955,73669659,42867,-0.2588968276977539,-0.6577832698822021,0.657793402671814,73669689
26-May-2020 14:00:29.919,0.25997811555862427,39955,73669691,42867,-0.25887531042099,-0.6577935218811035,0.6578018665313721,73669690
26-May-2020 14:00:30.919,0.2599545121192932,39955,73669691,42867,-0.2588517665863037,-0.6578030586242676,0.6578105688095093,73669691
26-May-2020 14:00:31.919,0.2599340081214905,39955,73669691,42867,-0.2588292956352234,-0.6578104496002197,0.657820463180542,73669692
26-May-2020 14:00:32.919,0.2599109411239624,39955,73669691,42867,-0.25880545377731323,-0.6578195095062256,0.6578295230865479,73669693
26-May-2020 14:00:33.919,0.2598850131034851,39955,73669691,42867,-0.25878381729125977,-0.6578288078308105,0.6578389406204224,73669694
26-May-2020 14:00:34.919,0.2598615288734436,39955,73669691,42867,-0.25875675678253174,-0.6578370332717896,0.6578507423400879,73669695
26-May-2020 14:00:35.919,0.2598382830619812,39987,73669691,42867,-0.2587306499481201,-0.6578471660614014,0.6578601598739624,73669696
26-May-2020 14:00:36.919,0.2598133087158203,39987,73669691,42867,-0.25870829820632935,-0.6578558683395386,0.6578700542449951,73669697
26-May-2020 14:00:37.919,0.25978773832321167,39987,73669691,42867,-0.25868022441864014,-0.6578679084777832,0.6578793525695801,73669698
26-May-2020 14:00:38.919,0.25976353883743286,39987,73669691,42867,-0.25865471363067627,-0.6578787565231323,0.6578880548477173,73669699
26-May-2020 14:00:39.919,0.2597443461418152,39987,73669691,42867,-0.2586371898651123,-0.6578840017318726,0.6578972339630127,73669700
26-May-2020 14:00:40.919,0.2597206234931946,39987,73669691,42867,-0.2586144208908081,-0.657894492149353,0.657905101776123,73669701
26-May-2020 14:00:41.919,0.2596970200538635,39987,73669691,42867,-0.25859248638153076,-0.6579046249389648,0.6579127311706543,73669702
26-May-2020 14:00:42.919,0.25967317819595337,39987,73669691,42867,-0.2585645318031311,-0.657913088798523,0.6579247713088989,73669703
26-May-2020 14:00:43.919,0.25964784622192383,39987,73669691,42867,-0.2585410475730896,-0.6579228639602661,0.6579341888427734,73669704
26-May-2020 14:00:44.919,0.25962287187576294,39987,73669691,42867,-0.2585182189941406,-0.6579310894012451,0.657944917678833,73669705
26-May-2020 14:00:45.919,0.25959670543670654,39987,73669691,42867,-0.25849437713623047,-0.6579433679580688,0.6579523086547852,73669706
26-May-2020 14:00:46.919,0.25957179069519043,39987,73669691,42867,-0.2584666609764099,-0.6579530239105225,0.6579633951187134,73669707
26-May-2020 14:00:47.919,0.25954824686050415,39987,73669691,42867,-0.2584446668624878,-0.6579594612121582,0.6579747200012207,73669708
26-May-2020 14:00:48.919,0.2595258951187134,39987,73669691,42867,-0.25842225551605225,-0.657971978187561,0.65798020362854,73669709
26-May-2020 14:00:49.919,0.25950247049331665,39987,73669691,42867,-0.2583942413330078,-0.6579818725585938,0.6579900979995728,73669710
26-May-2020 14:00:50.919,0.25947850942611694,39987,73669691,42867,-0.2583705186843872,-0.6579899787902832,0.6580010652542114,73669711
26-May-2020 14:00:51.919,0.2594534754753113,39987,73669691,42867,-0.2583464980125427,-0.6579986810684204,0.6580116748809814,73669712
26-May-2020 14:00:52.919,0.2594320774078369,39987,73669691,42867,-0.2583218812942505,-0.658008337020874,0.6580202579498291,73669713
26-May-2020 14:00:53.919,0.2594074010848999,39987,73669691,42867,-0.25829964876174927,-0.6580175161361694,0.6580290794372559,73669714
26-May-2020 14:00:54.919,0.2593846917152405,39987,73669691,42867,-0.2582783102989197,-0.6580256223678589,0.6580382585525513,73669715
26-May-2020 14:00:55.919,0.2593599557876587,39987,73669691,42867,-0.25825244188308716,-0.6580358743667603,0.6580480337142944,73669716
26-May-2020 14:00:56.919,0.2593323588371277,39987,73669691,42867,-0.25822746753692627,-0.658048152923584,0.658056378364563,73669717
26-May-2020 14:00:57.919,0.2593081593513489,39987,73669691,42867,-0.2582041025161743,-0.6580585241317749,0.6580649614334106,73669718
26-May-2020 14:00:58.919,0.2592865228652954,39987,73669691,42867,-0.2581790089607239,-0.6580660343170166,0.6580755710601807,73669719
26-May-2020 14:00:59.919,0.2592626214027405,39987,73669691,42867,-0.2581561803817749,-0.658073902130127,0.6580860614776611,73669720
26-May-2020 14:01:00.919,0.2592374086380005,39987,73669691,42867,-0.25813138484954834,-0.6580852270126343,0.6580945253372192,73669721
26-May-2020 14:01:01.919,0.25921517610549927,39987,73669723,42853,-0.2581050395965576,-0.6580941677093506,0.6581047773361206,73669722
26-May-2020 14:01:02.919,0.25919318199157715,39987,73669723,42853,-0.2580830454826355,-0.6581010818481445,0.658115029335022,73669723
26-May-2020 14:01:03.919,0.2591683864593506,39987,73669723,42853,-0.25806283950805664,-0.6581099033355713,0.6581239700317383,73669724
26-May-2020 14:01:04.919,0.25914227962493896,39987,73669723,42853,-0.25803667306900024,-0.6581233739852905,0.6581310033798218,73669725
26-May-2020 14:01:05.919,0.2591201663017273,39987,73669723,42853,-0.25801122188568115,-0.6581318378448486,0.6581413745880127,73669726
26-May-2020 14:01:06.919,0.2590951919555664,39987,73669723,42853,-0.25798773765563965,-0.6581389904022217,0.6581529378890991,73669727
26-May-2020 14:01:07.919,0.25907087326049805,40019,73669723,42853,-0.25796300172805786,-0.6581507921218872,0.6581604480743408,73669728
26-May-2020 14:01:08.919,0.25904399156570435,40019,73669723,42853,-0.25794070959091187,-0.6581610441207886,0.6581697463989258,73669729
26-May-2020 14:01:09.919,0.2590233087539673,40019,73669723,42853,-0.2579156160354614,-0.6581684350967407,0.6581803560256958,73669730
26-May-2020 14:01:10.919,0.2589987516403198,40019,73669723,42853,-0.25789159536361694,-0.6581772565841675,0.6581903696060181,73669731
26-May-2020 14:01:11.919,0.2589721083641052,40019,73669723,42853,-0.2578662633895874,-0.6581895351409912,0.6581987142562866,73669732
26-May-2020 14:01:12.919,0.2589452266693115,40019,73669723,42853,-0.257839560508728,-0.6582008600234985,0.6582083702087402,73669733
26-May-2020 14:01:13.919,0.25892341136932373,40019,73669723,42853,-0.2578161358833313,-0.6582088470458984,0.658218264579773,73669734
26-May-2020 14:01:14.919,0.2589009404182434,40019,73669723,42853,-0.2577921152114868,-0.6582169532775879,0.6582282781600952,73669735
26-May-2020 14:01:15.919,0.25887542963027954,40019,73669723,42853,-0.2577705979347229,-0.6582281589508057,0.6582357883453369,73669736
26-May-2020 14:01:16.919,0.258853018283844,40019,73669723,42853,-0.2577478885650635,-0.6582366228103638,0.6582446098327637,73669737
26-May-2020 14:01:17.919,0.25883251428604126,40019,73669723,42853,-0.25772202014923096,-0.6582440137863159,0.6582554578781128,73669738
26-May-2020 14:01:18.919,0.25881022214889526,40019,73669723,42853,-0.257701575756073,-0.658251166343689,0.6582651138305664,73669739
26-May-2020 14:01:19.919,0.2587820887565613,40019,73669723,42853,-0.2576749920845032,-0.6582649946212769,0.658272385597229,73669740
26-May-2020 14:01:20.919,0.2587590217590332,40019,73669723,42853,-0.25765103101730347,-0.6582727432250977,0.6582834720611572,73669741
26-May-2020 14:01:21.919,0.25873589515686035,40019,73669723,42853,-0.2576274275779724,-0.6582810878753662,0.658293604850769,73669742
26-May-2020 14:01:22.919,0.258709192276001,40019,73669723,42853,-0.25760000944137573,-0.6582925319671631,0.6583033800125122,73669743
26-May-2020 14:01:23.919,0.2586846351623535,40019,73669723,42853,-0.25757503509521484,-0.6583033800125122,0.6583114862442017,73669744
26-May-2020 14:01:24.919,0.25865888595581055,40019,73669723,42853,-0.25755155086517334,-0.6583138704299927,0.658320426940918,73669745
26-May-2020 14:01:25.919,0.25863856077194214,40019,73669723,42853,-0.25753092765808105,-0.658320426940918,0.6583304405212402,73669746
26-May-2020 14:01:26.919,0.2586148977279663,40019,73669723,42853,-0.25750529766082764,-0.6583313941955566,0.658338189125061,73669747
26-May-2020 14:01:27.919,0.2585902214050293,40019,73669723,42853,-0.2574846148490906,-0.6583417654037476,0.6583460569381714,73669748
26-May-2020 14:01:28.919,0.25856852531433105,40019,73669723,42853,-0.257460355758667,-0.658348798751831,0.6583566665649414,73669749
26-May-2020 14:01:29.919,0.258542001247406,40019,73669723,42853,-0.2574353814125061,-0.6583590507507324,0.6583665609359741,73669750
26-May-2020 14:01:30.919,0.25852006673812866,40019,73669723,42853,-0.25741297006607056,-0.658366322517395,0.6583766937255859,73669751
26-May-2020 14:01:31.919,0.25849539041519165,40019,73669723,42853,-0.2573865056037903,-0.658376932144165,0.6583863496780396,73669752
26-May-2020 14:01:32.919,0.25846779346466064,40019,73669723,42853,-0.2573601007461548,-0.6583865880966187,0.6583976745605469,73669753
26-May-2020 14:01:33.919,0.25844675302505493,40019,73669755,42834,-0.2573367953300476,-0.6583930253982544,0.6584086418151855,73669754
26-May-2020 14:01:34.919,0.25841814279556274,40019,73669755,42834,-0.2573094964027405,-0.6584076881408691,0.6584159135818481,73669755
26-May-2020 14:01:35.919,0.2583972215652466,40019,73669755,42834,-0.2572895288467407,-0.6584169864654541,0.6584227085113525,73669756
26-May-2020 14:01:36.919,0.2583758234977722,40019,73669755,42834,-0.25726598501205444,-0.6584244966506958,0.6584328413009644,73669757
26-May-2020 14:01:37.919,0.25835275650024414,40019,73669755,42834,-0.25724291801452637,-0.6584328413009644,0.6584426164627075,73669758
26-May-2020 14:01:38.919,0.25832611322402954,40019,73669755,42834,-0.25721853971481323,-0.6584444046020508,0.6584509611129761,73669759
26-May-2020 14:01:39.919,0.2583039402961731,40051,73669755,42834,-0.25719887018203735,-0.6584526300430298,0.658458948135376,73669760
26-May-2020 14:01:40.919,0.2582828998565674,40051,73669755,42834,-0.2571721076965332,-0.6584618091583252,0.6584687232971191,73669761
26-May-2020 14:01:41.919,0.2582559585571289,40051,73669755,42834,-0.25714653730392456,-0.6584713459014893,0.6584795713424683,73669762
26-May-2020 14:01:42.919,0.25823116302490234,40051,73669755,42834,-0.25712311267852783,-0.6584806442260742,0.6584892272949219,73669763
26-May-2020 14:01:43.919,0.2582050561904907,40051,73669755,42834,-0.2570943236351013,-0.6584947109222412,0.658496618270874,73669764
26-May-2020 14:01:44.919,0.2581820487976074,40051,73669755,42834,-0.25706934928894043,-0.6585016250610352,0.6585086584091187,73669765
26-May-2020 14:01:45.919,0.2581562399864197,40051,73669755,42834,-0.25704509019851685,-0.6585109233856201,0.6585190296173096,73669766
26-May-2020 14:01:46.919,0.25813329219818115,40051,73669755,42834,-0.2570209503173828,-0.6585229635238647,0.6585253477096558,73669767
26-May-2020 14:01:47.919,0.25810861587524414,40051,73669755,42834,-0.25699853897094727,-0.6585304737091064,0.6585363149642944,73669768
26-May-2020 14:01:48.919,0.2580890655517578,40051,73669755,42834,-0.25698012113571167,-0.658535361289978,0.6585462093353271,73669769
26-May-2020 14:01:49.919,0.2580651640892029,40051,73669755,42834,-0.256955087184906,-0.6585453748703003,0.6585553884506226,73669770
26-May-2020 14:01:50.919,0.2580418586730957,40051,73669755,42834,-0.2569314241409302,-0.6585562229156494,0.6585627794265747,73669771
26-May-2020 14:01:51.919,0.25801509618759155,40051,73669755,42834,-0.2569080591201782,-0.6585652828216553,0.6585735082626343,73669772
26-May-2020 14:01:52.919,0.2579941153526306,40051,73669755,42834,-0.25688380002975464,-0.6585738658905029,0.6585826873779297,73669773
26-May-2020 14:01:53.919,0.2579677700996399,40051,73669755,42834,-0.2568562626838684,-0.6585843563079834,0.658592700958252,73669774
26-May-2020 14:01:54.919,0.2579411268234253,40051,73669755,42834,-0.2568323612213135,-0.6585972309112549,0.6585996150970459,73669775
26-May-2020 14:01:55.919,0.2579180598258972,40051,73669755,42834,-0.25680458545684814,-0.6586049795150757,0.6586118936538696,73669776
26-May-2020 14:01:56.919,0.2578970789909363,40051,73669755,42834,-0.25678080320358276,-0.6586120128631592,0.6586225032806396,73669777
26-May-2020 14:01:57.919,0.2578706741333008,40051,73669755,42834,-0.25676071643829346,-0.6586207151412964,0.6586318016052246,73669778
26-May-2020 14:01:58.919,0.25784480571746826,40051,73669755,42834,-0.2567341923713684,-0.6586332321166992,0.658639669418335,73669779
26-May-2020 14:01:59.919,0.2578241229057312,40051,73669755,42834,-0.25671011209487915,-0.6586426496505737,0.6586477756500244,73669780
26-May-2020 14:02:00.919,0.2577980160713196,40051,73669755,42834,-0.2566879391670227,-0.6586519479751587,0.658657431602478,73669781
26-May-2020 14:02:01.919,0.2577766180038452,40051,73669755,42834,-0.25666606426239014,-0.6586602926254272,0.6586660146713257,73669782
26-May-2020 14:02:02.919,0.25775039196014404,40051,73669755,42834,-0.2566401958465576,-0.6586720943450928,0.6586745977401733,73669783
26-May-2020 14:02:03.919,0.2577286958694458,40051,73669755,42834,-0.2566152811050415,-0.6586798429489136,0.6586849689483643,73669784
26-May-2020 14:02:04.919,0.2577059864997864,40051,73669755,42834,-0.25659269094467163,-0.6586874723434448,0.6586952209472656,73669785
26-May-2020 14:02:05.919,0.2576814889907837,40051,73669787,42840,-0.2565688490867615,-0.6586974859237671,0.6587040424346924,73669786
26-May-2020 14:02:06.919,0.2576555609703064,40051,73669787,42840,-0.2565433382987976,-0.6587082147598267,0.6587129831314087,73669787
26-May-2020 14:02:07.919,0.2576325535774231,40051,73669787,42840,-0.25651925802230835,-0.6587139368057251,0.6587257385253906,73669788
26-May-2020 14:02:08.919,0.2576083540916443,40051,73669787,42840,-0.256494402885437,-0.6587232351303101,0.6587357521057129,73669789
26-May-2020 14:02:09.919,0.2575858235359192,40051,73669787,42840,-0.2564707398414612,-0.6587331295013428,0.6587438583374023,73669790
26-May-2020 14:02:10.919,0.2575581669807434,40051,73669787,42840,-0.25644928216934204,-0.6587450504302979,0.6587511301040649,73669791
26-May-2020 14:02:11.919,0.2575342655181885,40083,73669787,42840,-0.25642335414886475,-0.6587542295455933,0.6587613821029663,73669792
26-May-2020 14:02:12.919,0.2575146555900574,40083,73669787,42840,-0.25639814138412476,-0.65876305103302,0.6587702035903931,73669793
26-May-2020 14:02:13.919,0.25748777389526367,40083,73669787,42840,-0.256375789642334,-0.6587749719619751,0.6587773561477661,73669794
26-May-2020 14:02:14.919,0.257465124130249,40083,73669787,42840,-0.2563539743423462,-0.6587816476821899,0.6587878465652466,73669795
26-May-2020 14:02:15.919,0.2574416995048523,40083,73669787,42840,-0.2563258409500122,-0.6587917804718018,0.658798098564148,73669796
26-May-2020 14:02:16.919,0.2574161887168884,40083,73669787,42840,-0.25630050897598267,-0.6588008403778076,0.6588084697723389,73669797
26-May-2020 14:02:17.919,0.25739169120788574,40083,73669787,42840,-0.2562798261642456,-0.6588126420974731,0.6588144302368164,73669798
26-May-2020 14:02:18.919,0.257368266582489,40083,73669787,42840,-0.25625479221343994,-0.6588208675384521,0.658825159072876,73669799
26-May-2020 14:02:19.919,0.2573438882827759,40083,73669787,42840,-0.25622910261154175,-0.658828854560852,0.6588367223739624,73669800
26-May-2020 14:02:20.919,0.2573200464248657,40083,73669787,42840,-0.25620436668395996,-0.658839225769043,0.6588453054428101,73669801
26-May-2020 14:02:21.919,0.25729721784591675,40083,73669787,42840,-0.2561837434768677,-0.6588486433029175,0.6588525772094727,73669802
26-May-2020 14:02:22.919,0.2572743892669678,40083,73669787,42840,-0.25615817308425903,-0.6588565111160278,0.6588634252548218,73669803
26-May-2020 14:02:23.919,0.25725042819976807,40083,73669787,42840,-0.2561362385749817,-0.6588642597198486,0.6588736772537231,73669804
26-May-2020 14:02:24.919,0.2572266459465027,40083,73669787,42840,-0.2561129927635193,-0.6588741540908813,0.6588820219039917,73669805
26-May-2020 14:02:25.919,0.25720155239105225,40083,73669787,42840,-0.2560851573944092,-0.658887505531311,0.6588892936706543,73669806
26-May-2020 14:02:26.919,0.2571749687194824,40083,73669787,42840,-0.25606298446655273,-0.6588953733444214,0.6589008569717407,73669807
26-May-2020 14:02:27.919,0.2571510672569275,40083,73669787,42840,-0.2560376524925232,-0.6589034795761108,0.6589115858078003,73669808
26-May-2020 14:02:28.919,0.2571300268173218,40083,73669787,42840,-0.2560160160064697,-0.6589126586914062,0.6589193344116211,73669809
26-May-2020 14:02:29.919,0.25710439682006836,40083,73669787,42840,-0.25599318742752075,-0.6589243412017822,0.6589264869689941,73669810
26-May-2020 14:02:30.919,0.257079541683197,40083,73669787,42840,-0.2559659481048584,-0.6589348316192627,0.6589360237121582,73669811
26-May-2020 14:02:31.919,0.2570594549179077,40083,73669787,42840,-0.2559409737586975,-0.6589406728744507,0.6589477062225342,73669812
26-May-2020 14:02:32.919,0.25703245401382446,40083,73669787,42840,-0.2559165954589844,-0.6589527130126953,0.6589558124542236,73669813
26-May-2020 14:02:33.919,0.2570071816444397,40083,73669787,42840,-0.2558937072753906,-0.6589639186859131,0.6589633226394653,73669814
26-May-2020 14:02:34.919,0.25698715448379517,40083,73669787,42840,-0.2558732032775879,-0.6589679718017578,0.6589751243591309,73669815
26-May-2020 14:02:35.919,0.2569599151611328,40083,73669787,42840,-0.2558451294898987,-0.6589783430099487,0.6589862108230591,73669816
26-May-2020 14:02:36.919,0.25693845748901367,40083,73669787,42840,-0.2558249831199646,-0.6589882373809814,0.6589926481246948,73669817
26-May-2020 14:02:37.919,0.2569156289100647,40083,73669819,42873,-0.255800724029541,-0.6589996814727783,0.6589994430541992,73669818
26-May-2020 14:02:38.919,0.256893515586853,40083,73669819,42873,-0.25577622652053833,-0.6590057611465454,0.6590114831924438,73669819
26-May-2020 14:02:39.919,0.2568632960319519,40083,73669819,42873,-0.2557504177093506,-0.6590168476104736,0.6590220928192139,73669820
26-May-2020 14:02:40.919,0.25684255361557007,40083,73669819,42873,-0.2557257413864136,-0.6590266227722168,0.6590299606323242,73669821
26-May-2020 14:02:41.919,0.2568166255950928,40083,73669819,42873,-0.2557005286216736,-0.6590372323989868,0.6590392589569092,73669822
26-May-2020 14:02:42.919,0.256788432598114,40083,73669819,42873,-0.25567328929901123,-0.6590452194213867,0.6590529680252075,73669823
26-May-2020 14:02:43.919,0.2567707896232605,40115,73669819,42873,-0.2556513547897339,-0.6590512990951538,0.6590622663497925,73669824
26-May-2020 14:02:44.919,0.25674551725387573,40115,73669819,42873,-0.2556297779083252,-0.6590626239776611,0.6590689420700073,73669825
26-May-2020 14:02:45.919,0.2567179799079895,40115,73669819,42873,-0.25560474395751953,-0.6590739488601685,0.6590782403945923,73669826
26-May-2020 14:02:46.919,0.2566961646080017,40115,73669819,42873,-0.2555809020996094,-0.6590819358825684,0.6590880155563354,73669827
26-May-2020 14:02:47.919,0.25667309761047363,40115,73669819,42873,-0.25555700063705444,-0.6590927839279175,0.6590954065322876,73669828
26-May-2020 14:02:48.919,0.25664782524108887,40115,73669819,42873,-0.25553596019744873,-0.6591037511825562,0.6591024398803711,73669829
26-May-2020 14:02:49.919,0.25662118196487427,40115,73669819,42873,-0.25550705194473267,-0.6591147184371948,0.6591131687164307,73669830
26-May-2020 14:02:50.919,0.2565997242927551,40115,73669819,42873,-0.25548499822616577,-0.6591205596923828,0.6591243743896484,73669831
26-May-2020 14:02:51.919,0.25657594203948975,40115,73669819,42873,-0.25545769929885864,-0.65912926197052,0.6591354608535767,73669832
26-May-2020 14:02:52.919,0.25654929876327515,40115,73669819,42873,-0.25543367862701416,-0.6591410636901855,0.6591427326202393,73669833
26-May-2020 14:02:53.919,0.2565270662307739,40115,73669819,42873,-0.25540727376937866,-0.6591514348983765,0.6591514348983765,73669834
26-May-2020 14:02:54.919,0.25650614500045776,40115,73669819,42873,-0.25538504123687744,-0.659156322479248,0.6591633558273315,73669835
26-May-2020 14:02:55.919,0.25648075342178345,40115,73669819,42873,-0.25536274909973145,-0.6591662168502808,0.6591721773147583,73669836
26-May-2020 14:02:56.919,0.2564546465873718,40115,73669819,42873,-0.25533807277679443,-0.6591804027557373,0.6591777801513672,73669837
26-May-2020 14:02:57.919,0.25642985105514526,40115,73669819,42873,-0.2553168535232544,-0.6591888666152954,0.6591869592666626,73669838
26-May-2020 14:02:58.919,0.2564088702201843,40115,73669819,42873,-0.25529205799102783,-0.6591930389404297,0.6592005491256714,73669839
26-May-2020 14:02:59.919,0.25638365745544434,40115,73669819,42873,-0.25526827573776245,-0.6592051982879639,0.6592075824737549,73669840
26-May-2020 14:03:00.919,0.25636017322540283,40115,73669819,42873,-0.25524669885635376,-0.6592140197753906,0.6592162847518921,73669841
26-May-2020 14:03:01.919,0.2563331723213196,40115,73669819,42873,-0.25522100925445557,-0.6592249870300293,0.6592257022857666,73669842
26-May-2020 14:03:02.919,0.25630950927734375,40115,73669819,42873,-0.25519436597824097,-0.6592327356338501,0.6592375040054321,73669843
26-May-2020 14:03:03.919,0.2562903165817261,40115,73669819,42873,-0.2551727890968323,-0.6592400074005127,0.6592460870742798,73669844
26-May-2020 14:03:04.919,0.25626254081726074,40115,73669819,42873,-0.25514936447143555,-0.6592534780502319,0.6592525243759155,73669845
26-May-2020 14:03:05.919,0.2562369108200073,40115,73669819,42873,-0.2551226019859314,-0.6592608690261841,0.6592650413513184,73669846
26-May-2020 14:03:06.919,0.25621628761291504,40115,73669819,42873,-0.25509732961654663,-0.6592675447463989,0.6592762470245361,73669847
26-May-2020 14:03:07.919,0.2561904191970825,40115,73669819,42873,-0.2550732493400574,-0.6592801809310913,0.6592831611633301,73669848
26-May-2020 14:03:08.919,0.25616395473480225,40115,73669819,42873,-0.2550507187843323,-0.6592913866043091,0.6592909097671509,73669849
26-May-2020 14:03:09.919,0.2561449408531189,40115,73669851,42873,-0.2550252676010132,-0.6592988967895508,0.6593005657196045,73669850
26-May-2020 14:03:10.919,0.25612032413482666,40115,73669851,42873,-0.25500112771987915,-0.659306526184082,0.6593118906021118,73669851
26-May-2020 14:03:11.919,0.2560933828353882,40115,73669851,42873,-0.2549784779548645,-0.659319281578064,0.6593186855316162,73669852
26-May-2020 14:03:12.919,0.25607097148895264,40115,73669851,42873,-0.25495779514312744,-0.659328818321228,0.6593255996704102,73669853
26-May-2020 14:03:13.919,0.25604909658432007,40115,73669851,42873,-0.25493258237838745,-0.6593344211578369,0.659338116645813,73669854
26-May-2020 14:03:14.919,0.2560238242149353,40115,73669851,42873,-0.2549085021018982,-0.6593427658081055,0.6593492031097412,73669855
26-May-2020 14:03:15.919,0.2560000419616699,40147,73669851,42873,-0.25488603115081787,-0.6593538522720337,0.659355640411377,73669856
26-May-2020 14:03:16.919,0.2559770941734314,40147,73669851,42873,-0.25486165285110474,-0.65936279296875,0.6593649387359619,73669857
26-May-2020 14:03:17.919,0.2559518814086914,40147,73669851,42873,-0.25483250617980957,-0.6593722105026245,0.659376859664917,73669858
26-May-2020 14:03:18.919,0.25592583417892456,40147,73669851,42873,-0.2548091411590576,-0.6593806743621826,0.6593873500823975,73669859
26-May-2020 14:03:19.919,0.2559047341346741,40147,73669851,42873,-0.2547851800918579,-0.6593934297561646,0.6593919992446899,73669860
26-May-2020 14:03:20.919,0.2558801770210266,40147,73669851,42873,-0.2547641396522522,-0.6594035625457764,0.6593999862670898,73669861
26-May-2020 14:03:21.919,0.25585365295410156,40147,73669851,42873,-0.2547401785850525,-0.659409761428833,0.6594129800796509,73669862
26-May-2020 14:03:22.919,0.2558358311653137,40147,73669851,42873,-0.25471651554107666,-0.6594165563583374,0.6594221591949463,73669863
26-May-2020 14:03:23.919,0.255810022354126,40147,73669851,42873,-0.25469452142715454,-0.659429669380188,0.6594276428222656,73669864
26-May-2020 14:03:24.919,0.25578439235687256,40147,73669851,42873,-0.25467032194137573,-0.6594388484954834,0.6594377756118774,73669865
26-May-2020 14:03:25.919,0.2557620406150818,40147,73669851,42873,-0.254642128944397,-0.6594454050064087,0.6594506502151489,73669866
26-May-2020 14:03:26.919,0.25573575496673584,40147,73669851,42873,-0.2546203136444092,-0.6594541072845459,0.6594606637954712,73669867
26-May-2020 14:03:27.919,0.2557111382484436,40147,73669851,42873,-0.2545969486236572,-0.6594659090042114,0.6594674587249756,73669868
26-May-2020 14:03:28.919,0.25568705797195435,40147,73669851,42873,-0.25457191467285156,-0.6594775915145874,0.6594747304916382,73669869
26-May-2020 14:03:29.919,0.25566619634628296,40147,73669851,42873,-0.25454652309417725,-0.6594822406768799,0.6594880819320679,73669870
26-May-2020 14:03:30.919,0.2556411623954773,40147,73669851,42873,-0.25452280044555664,-0.6594918966293335,0.6594971418380737,73669871
26-May-2020 14:03:31.919,0.25561821460723877,40147,73669851,42873,-0.25450342893600464,-0.6595027446746826,0.6595028638839722,73669872
26-May-2020 14:03:32.919,0.25559234619140625,40147,73669851,42873,-0.25447899103164673,-0.6595115661621094,0.6595133543014526,73669873
26-May-2020 14:03:33.919,0.25557273626327515,40147,73669851,42873,-0.2544541358947754,-0.659516453742981,0.6595255136489868,73669874
26-May-2020 14:03:34.919,0.2555469274520874,40147,73669851,42873,-0.25442951917648315,-0.659527063369751,0.6595346927642822,73669875
26-May-2020 14:03:35.919,0.2555197477340698,40147,73669851,42873,-0.2544030547142029,-0.6595414876937866,0.6595410108566284,73669876
26-May-2020 14:03:36.919,0.2554914951324463,40147,73669851,42873,-0.254377543926239,-0.6595501899719238,0.659553050994873,73669877
26-May-2020 14:03:37.919,0.25547081232070923,40147,73669851,42873,-0.2543519139289856,-0.6595563888549805,0.6595646142959595,73669878
26-May-2020 14:03:38.919,0.25544852018356323,40147,73669851,42873,-0.25432974100112915,-0.6595669984817505,0.6595714092254639,73669879
26-May-2020 14:03:39.919,0.2554238438606262,40147,73669851,42873,-0.2543041706085205,-0.6595793962478638,0.6595783233642578,73669880
26-May-2020 14:03:40.919,0.2554006576538086,40147,73669851,42873,-0.25428396463394165,-0.6595875024795532,0.6595869064331055,73669881
26-May-2020 14:03:41.919,0.25537800788879395,40147,73669883,42873,-0.2542598843574524,-0.6595933437347412,0.6595993041992188,73669882
26-May-2020 14:03:42.919,0.2553536891937256,40147,73669883,42873,-0.2542359232902527,-0.6596046686172485,0.6596068143844604,73669883
26-May-2020 14:03:43.919,0.25532621145248413,40147,73669883,42873,-0.254209041595459,-0.6596184968948364,0.659613847732544,73669884
26-May-2020 14:03:44.919,0.2553032636642456,40147,73669883,42873,-0.25418561697006226,-0.6596249341964722,0.6596252918243408,73669885
26-May-2020 14:03:45.919,0.25528162717819214,40147,73669883,42873,-0.2541564702987671,-0.6596320867538452,0.6596375703811646,73669886
26-May-2020 14:03:46.919,0.2552567720413208,40147,73669883,42873,-0.25413841009140015,-0.6596406698226929,0.659645676612854,73669887
26-May-2020 14:03:47.919,0.25523102283477783,40179,73669883,42873,-0.2541150450706482,-0.6596544981002808,0.659650444984436,73669888
26-May-2020 14:03:48.919,0.2552069425582886,40179,73669883,42873,-0.25408869981765747,-0.6596615314483643,0.6596633195877075,73669889
26-May-2020 14:03:49.919,0.2551824450492859,40179,73669883,42873,-0.2540632486343384,-0.6596693992614746,0.6596747636795044,73669890
26-May-2020 14:03:50.919,0.2551612854003906,40179,73669883,42873,-0.25404125452041626,-0.6596797704696655,0.6596807241439819,73669891
26-May-2020 14:03:51.919,0.2551334500312805,40179,73669883,42873,-0.254016637802124,-0.659691333770752,0.6596893072128296,73669892
26-May-2020 14:03:52.919,0.25511080026626587,40179,73669883,42873,-0.25399231910705566,-0.6596975326538086,0.6597014665603638,73669893
26-May-2020 14:03:53.919,0.2550883889198303,40179,73669883,42873,-0.2539687156677246,-0.6597050428390503,0.6597117185592651,73669894
26-May-2020 14:03:54.919,0.2550617456436157,40179,73669883,42873,-0.25394171476364136,-0.6597177982330322,0.6597194671630859,73669895
26-May-2020 14:03:55.919,0.25503939390182495,40179,73669883,42873,-0.25392019748687744,-0.6597292423248291,0.6597250699996948,73669896
26-May-2020 14:03:56.919,0.25501346588134766,40179,73669883,42873,-0.2538909316062927,-0.659735918045044,0.6597397327423096,73669897
26-May-2020 14:03:57.919,0.25499337911605835,40179,73669883,42873,-0.2538710832595825,-0.6597429513931274,0.6597481966018677,73669898
26-May-2020 14:03:58.919,0.25497138500213623,40179,73669883,42873,-0.2538498640060425,-0.6597549915313721,0.6597528457641602,73669899
26-May-2020 14:03:59.919,0.2549405097961426,40179,73669883,42873,-0.25382453203201294,-0.6597669124603271,0.6597623825073242,73669900
26-May-2020 14:04:00.919,0.25491881370544434,40179,73669883,42873,-0.2537989020347595,-0.659772515296936,0.6597752571105957,73669901
26-May-2020 14:04:01.919,0.2548947334289551,40179,73669883,42873,-0.25377219915390015,-0.659781813621521,0.6597855091094971,73669902
26-May-2020 14:04:02.919,0.25486958026885986,40179,73669883,42873,-0.25375157594680786,-0.6597927808761597,0.659792423248291,73669903
26-May-2020 14:04:03.919,0.254844069480896,40179,73669883,42873,-0.25372523069381714,-0.6598021984100342,0.6598025560379028,73669904
26-May-2020 14:04:04.919,0.2548213005065918,40179,73669883,42873,-0.25369709730148315,-0.6598101854324341,0.6598141193389893,73669905
26-May-2020 14:04:05.919,0.2547993063926697,40179,73669883,42873,-0.2536783218383789,-0.659817099571228,0.6598230600357056,73669906
26-May-2020 14:04:06.919,0.25477367639541626,40179,73669883,42873,-0.2536534070968628,-0.659832239151001,0.6598272323608398,73669907
26-May-2020 14:04:07.919,0.2547479271888733,40179,73669883,42873,-0.25362908840179443,-0.6598418951034546,0.6598371267318726,73669908
26-May-2020 14:04:08.919,0.25472837686538696,40179,73669883,42873,-0.253606915473938,-0.6598453521728516,0.6598496437072754,73669909
26-May-2020 14:04:09.919,0.25470173358917236,40179,73669883,42873,-0.2535833716392517,-0.6598572731018066,0.6598570346832275,73669910
26-May-2020 14:04:10.919,0.2546793222427368,40179,73669883,42873,-0.2535603642463684,-0.6598688364028931,0.6598631143569946,73669911
26-May-2020 14:04:11.919,0.2546570897102356,40179,73669883,42873,-0.25353652238845825,-0.6598753929138184,0.6598742008209229,73669912
26-May-2020 14:04:12.919,0.2546331286430359,40179,73669883,42873,-0.2535111904144287,-0.6598820686340332,0.6598865985870361,73669913
26-May-2020 14:04:13.919,0.25460636615753174,40179,73669915,42867,-0.25348156690597534,-0.6598958969116211,0.659894585609436,73669914
26-May-2020 14:04:14.919,0.2545809745788574,40179,73669915,42867,-0.25345927476882935,-0.6599075794219971,0.6599009037017822,73669915
26-May-2020 14:04:15.919,0.2545550465583801,40179,73669915,42867,-0.2534351348876953,-0.6599148511886597,0.6599129438400269,73669916
26-May-2020 14:04:16.919,0.2545325756072998,40179,73669915,42867,-0.2534094452857971,-0.6599216461181641,0.6599247455596924,73669917
26-May-2020 14:04:17.919,0.25451141595840454,40179,73669915,42867,-0.2533891201019287,-0.659930944442749,0.6599313020706177,73669918
26-May-2020 14:04:18.919,0.25448620319366455,40179,73669915,42867,-0.25337010622024536,-0.6599419116973877,0.6599375009536743,73669919
26-May-2020 14:04:19.919,0.2544647455215454,40211,73669915,42867,-0.2533416152000427,-0.6599518060684204,0.6599465608596802,73669920
26-May-2020 14:04:20.919,0.2544388771057129,40211,73669915,42867,-0.2533159852027893,-0.6599581241607666,0.6599600315093994,73669921
26-May-2020 14:04:21.919,0.2544161081314087,40211,73669915,42867,-0.25330042839050293,-0.6599671840667725,0.6599661111831665,73669922
26-May-2020 14:04:22.919,0.2543904781341553,40211,73669915,42867,-0.25327354669570923,-0.6599806547164917,0.6599724292755127,73669923
26-May-2020 14:04:23.919,0.2543637752532959,40211,73669915,42867,-0.25324350595474243,-0.6599891185760498,0.6599858999252319,73669924
26-May-2020 14:04:24.919,0.25433701276779175,40211,73669915,42867,-0.2532169818878174,-0.6599975824356079,0.6599979400634766,73669925
26-May-2020 14:04:25.919,0.25431716442108154,40211,73669915,42867,-0.25319570302963257,-0.6600075960159302,0.6600037813186646,73669926
26-May-2020 14:04:26.919,0.2542937994003296,40211,73669915,42867,-0.25317245721817017,-0.6600180864334106,0.6600112915039062,73669927
26-May-2020 14:04:27.919,0.2542681097984314,40211,73669915,42867,-0.2531454563140869,-0.6600250005722046,0.6600246429443359,73669928
26-May-2020 14:04:28.919,0.2542484998703003,40211,73669915,42867,-0.2531244158744812,-0.6600302457809448,0.6600350141525269,73669929
26-May-2020 14:04:29.919,0.25422346591949463,40211,73669915,42867,-0.2530990242958069,-0.6600444316864014,0.6600401401519775,73669930
26-May-2020 14:04:30.919,0.2541980743408203,40211,73669915,42867,-0.2530815601348877,-0.6600539684295654,0.6600472927093506,73669931
26-May-2020 14:04:31.919,0.25417429208755493,40211,73669915,42867,-0.25305497646331787,-0.6600598096847534,0.6600606441497803,73669932
26-May-2020 14:04:32.919,0.2541545629501343,40211,73669915,42867,-0.25303226709365845,-0.6600676774978638,0.6600691080093384,73669933
26-May-2020 14:04:33.919,0.2541300654411316,40211,73669915,42867,-0.25301146507263184,-0.660079836845398,0.6600743532180786,73669934
26-May-2020 14:04:34.919,0.2541000247001648,40211,73669915,42867,-0.2529820203781128,-0.6600942611694336,0.6600826978683472,73669935
26-May-2020 14:04:35.919,0.25407874584198,40211,73669915,42867,-0.2529575228691101,-0.6600974798202515,0.6600968837738037,73669936
26-May-2020 14:04:36.919,0.25405240058898926,40211,73669915,42867,-0.2529307007789612,-0.6601066589355469,0.6601084470748901,73669937
26-May-2020 14:04:37.919,0.2540293335914612,40211,73669915,42867,-0.25290751457214355,-0.6601194143295288,0.6601133346557617,73669938
26-May-2020 14:04:38.919,0.25400418043136597,40211,73669915,42867,-0.2528834939002991,-0.6601300239562988,0.6601215600967407,73669939
26-May-2020 14:04:39.919,0.2539805769920349,40211,73669915,42867,-0.2528599500656128,-0.660133957862854,0.6601358652114868,73669940
26-May-2020 14:04:40.919,0.2539578080177307,40211,73669915,42867,-0.2528378963470459,-0.6601439714431763,0.6601431369781494,73669941
26-May-2020 14:04:41.919,0.2539321780204773,40211,73669915,42867,-0.2528149485588074,-0.6601568460464478,0.6601489782333374,73669942
26-May-2020 14:04:42.919,0.2539079189300537,40211,73669915,42867,-0.25278836488723755,-0.6601675748825073,0.6601576805114746,73669943
26-May-2020 14:04:43.919,0.2538858652114868,40211,73669915,42867,-0.2527640461921692,-0.6601712703704834,0.660171627998352,73669944
26-May-2020 14:04:44.919,0.25386500358581543,40211,73669915,42867,-0.25274497270584106,-0.6601802110671997,0.6601783037185669,73669945
26-May-2020 14:04:45.919,0.253836989402771,40211,73669947,42880,-0.252718985080719,-0.6601952314376831,0.6601839065551758,73669946
26-May-2020 14:04:46.919,0.2538098692893982,40211,73669947,42880,-0.25269198417663574,-0.6602036952972412,0.66019606590271,73669947
26-May-2020 14:04:47.919,0.2537875175476074,40211,73669947,42880,-0.25266605615615845,-0.6602102518081665,0.6602081060409546,73669948
26-May-2020 14:04:48.919,0.253767728805542,40211,73669947,42880,-0.25264495611190796,-0.6602181196212769,0.6602160930633545,73669949
26-May-2020 14:04:49.919,0.2537408471107483,40211,73669947,42880,-0.2526226043701172,-0.6602307558059692,0.6602222919464111,73669950
26-May-2020 14:04:50.919,0.2537164092063904,40211,73669947,42880,-0.2525981664657593,-0.6602377891540527,0.6602336168289185,73669951
26-May-2020 14:04:51.919,0.253692626953125,40243,73669947,42880,-0.25257331132888794,-0.6602436304092407,0.6602463722229004,73669952
26-May-2020 14:04:52.919,0.2536681294441223,40243,73669947,42880,-0.2525486946105957,-0.6602553129196167,0.6602537631988525,73669953
26-May-2020 14:04:53.919,0.25364500284194946,40243,73669947,42880,-0.2525252103805542,-0.6602675914764404,0.6602592468261719,73669954
26-May-2020 14:04:54.919,0.253619909286499,40243,73669947,42880,-0.2525032162666321,-0.6602740287780762,0.6602708101272583,73669955
26-May-2020 14:04:55.919,0.25359612703323364,40243,73669947,42880,-0.25247251987457275,-0.6602824926376343,0.6602834463119507,73669956
26-May-2020 14:04:56.919,0.2535701394081116,40243,73669947,42880,-0.2524491548538208,-0.6602946519851685,0.660290002822876,73669957
26-May-2020 14:04:57.919,0.25354719161987305,40243,73669947,42880,-0.25242823362350464,-0.6603056192398071,0.6602960824966431,73669958
26-May-2020 14:04:58.919,0.25352269411087036,40243,73669947,42880,-0.25240159034729004,-0.6603138446807861,0.6603072881698608,73669959
26-May-2020 14:04:59.919,0.2535015940666199,40243,73669947,42880,-0.25238072872161865,-0.6603186130523682,0.6603184938430786,73669960
26-May-2020 14:05:00.919,0.25347673892974854,40243,73669947,42880,-0.25235670804977417,-0.6603302955627441,0.6603257656097412,73669961
26-May-2020 14:05:01.919,0.2534503936767578,40243,73669947,42880,-0.25233393907546997,-0.6603434085845947,0.6603314876556396,73669962
26-May-2020 14:05:02.919,0.2534247636795044,40243,73669947,42880,-0.2523060441017151,-0.66034996509552,0.6603454351425171,73669963
26-May-2020 14:05:03.919,0.2534019947052002,40243,73669947,42880,-0.25228220224380493,-0.6603564023971558,0.6603567600250244,73669964
26-May-2020 14:05:04.919,0.2533791661262512,40243,73669947,42880,-0.2522616386413574,-0.6603678464889526,0.6603615283966064,73669965
26-May-2020 14:05:05.919,0.2533552646636963,40243,73669947,42880,-0.2522392272949219,-0.6603783369064331,0.6603689193725586,73669966
26-May-2020 14:05:06.919,0.25333136320114136,40243,73669947,42880,-0.25220930576324463,-0.6603831052780151,0.6603847742080688,73669967
26-May-2020 14:05:07.919,0.25330597162246704,40243,73669947,42880,-0.2521841526031494,-0.6603924036026001,0.6603947877883911,73669968
26-May-2020 14:05:08.919,0.2532848119735718,40243,73669947,42880,-0.2521640658378601,-0.6604040861129761,0.6603990793228149,73669969
26-May-2020 14:05:09.919,0.253257155418396,40243,73669947,42880,-0.2521398663520813,-0.6604150533676147,0.6604081392288208,73669970
26-May-2020 14:05:10.919,0.2532341480255127,40243,73669947,42880,-0.2521137595176697,-0.6604199409484863,0.6604220867156982,73669971
26-May-2020 14:05:11.919,0.25320905447006226,40243,73669947,42880,-0.2520880699157715,-0.6604300737380981,0.6604311466217041,73669972
26-May-2020 14:05:12.919,0.2531849145889282,40243,73669947,42880,-0.2520666718482971,-0.6604441404342651,0.6604346036911011,73669973
26-May-2020 14:05:13.919,0.25316154956817627,40243,73669947,42880,-0.25204259157180786,-0.6604543924331665,0.6604427099227905,73669974
26-May-2020 14:05:14.919,0.25313878059387207,40243,73669947,42880,-0.25201719999313354,-0.6604593992233276,0.6604559421539307,73669975
26-May-2020 14:05:15.919,0.2531161308288574,40243,73669947,42880,-0.25199562311172485,-0.6604667901992798,0.6604651212692261,73669976
26-May-2020 14:05:16.919,0.25308912992477417,40243,73669947,42880,-0.2519698143005371,-0.660480260848999,0.66047203540802,73669977
26-May-2020 14:05:17.919,0.2530646324157715,40243,73669979,42873,-0.25194793939590454,-0.6604889631271362,0.6604812145233154,73669978
26-May-2020 14:05:18.919,0.25304144620895386,40243,73669979,42873,-0.25192320346832275,-0.6604944467544556,0.6604939699172974,73669979
26-May-2020 14:05:19.919,0.25301849842071533,40243,73669979,42873,-0.25189679861068726,-0.6605032682418823,0.6605038642883301,73669980
26-May-2020 14:05:20.919,0.25299131870269775,40243,73669979,42873,-0.251872718334198,-0.6605169773101807,0.6605097055435181,73669981
26-May-2020 14:05:21.919,0.2529652714729309,40243,73669979,42873,-0.25184595584869385,-0.6605260372161865,0.6605207920074463,73669982
26-May-2020 14:05:22.919,0.2529413104057312,40243,73669979,42873,-0.2518181800842285,-0.6605335474014282,0.6605331897735596,73669983
26-May-2020 14:05:23.919,0.2529207468032837,40275,73669979,42873,-0.25179725885391235,-0.6605417728424072,0.6605406999588013,73669984
26-May-2020 14:05:24.919,0.25289446115493774,40275,73669979,42873,-0.2517744302749634,-0.6605567932128906,0.6605443954467773,73669985
26-May-2020 14:05:25.919,0.25287407636642456,40275,73669979,42873,-0.2517542839050293,-0.6605625152587891,0.6605541706085205,73669986
26-May-2020 14:05:26.919,0.2528504729270935,40275,73669979,42873,-0.25172626972198486,-0.6605672836303711,0.6605693101882935,73669987
26-May-2020 14:05:27.919,0.2528269290924072,40275,73669979,42873,-0.2517053484916687,-0.6605782508850098,0.6605751514434814,73669988
26-May-2020 14:05:28.919,0.2528006434440613,40275,73669979,42873,-0.25168144702911377,-0.6605926752090454,0.6605799198150635,73669989
26-May-2020 14:05:29.919,0.25277769565582275,40275,73669979,42873,-0.2516581416130066,-0.660598874092102,0.6605916023254395,73669990
26-May-2020 14:05:30.920,0.2527511715888977,40275,73669979,42873,-0.25163066387176514,-0.6606056690216064,0.6606053113937378,73669991
26-May-2020 14:05:31.920,0.2527259588241577,40275,73669979,42873,-0.25160616636276245,-0.6606180667877197,0.6606119871139526,73669992
26-May-2020 14:05:32.920,0.2527015209197998,40275,73669979,42873,-0.2515847086906433,-0.6606317758560181,0.6606158018112183,73669993
26-May-2020 14:05:33.920,0.25267475843429565,40275,73669979,42873,-0.25155794620513916,-0.6606370210647583,0.6606310606002808,73669994
26-May-2020 14:05:34.920,0.2526548504829407,40275,73669979,42873,-0.2515299320220947,-0.6606431007385254,0.6606431007385254,73669995
26-May-2020 14:05:35.920,0.25262904167175293,40275,73669979,42873,-0.2515096068382263,-0.6606550216674805,0.6606487035751343,73669996
26-May-2020 14:05:36.920,0.2526049017906189,40275,73669979,42873,-0.25148940086364746,-0.6606652736663818,0.6606556177139282,73669997
26-May-2020 14:05:37.920,0.2525830864906311,40275,73669979,42873,-0.2514631748199463,-0.6606727838516235,0.6606662273406982,73669998
26-May-2020 14:05:38.920,0.25256049633026123,40275,73669979,42873,-0.2514377236366272,-0.660678505897522,0.6606788635253906,73669999
26-May-2020 14:05:39.920,0.2525339722633362,40275,73669979,42873,-0.2514159679412842,-0.6606935262680054,0.6606824398040771,73670000
26-May-2020 14:05:40.920,0.2525075674057007,40275,73669979,42873,-0.25139009952545166,-0.6607049703598022,0.6606909036636353,73670001
26-May-2020 14:05:41.920,0.25248444080352783,40275,73669979,42873,-0.2513611912727356,-0.6607123613357544,0.6607034206390381,73670002
26-May-2020 14:05:42.920,0.2524644136428833,40275,73669979,42873,-0.2513405680656433,-0.6607174873352051,0.6607136726379395,73670003
26-May-2020 14:05:43.920,0.252440869808197,40275,73669979,42873,-0.25132179260253906,-0.6607282161712646,0.6607191562652588,73670004
26-May-2020 14:05:44.920,0.2524148225784302,40275,73669979,42873,-0.25129514932632446,-0.6607401371002197,0.6607273817062378,73670005
26-May-2020 14:05:45.920,0.2523908019065857,40275,73669979,42873,-0.2512693405151367,-0.66074538230896,0.6607410907745361,73670006
26-May-2020 14:05:46.920,0.2523685097694397,40275,73669979,42873,-0.2512441873550415,-0.6607544422149658,0.6607500314712524,73670007
26-May-2020 14:05:47.920,0.2523442506790161,40275,73669979,42873,-0.2512243390083313,-0.6607664823532104,0.6607547998428345,73670008
26-May-2020 14:05:48.920,0.2523139715194702,40275,73669979,42873,-0.25119978189468384,-0.6607780456542969,0.660764217376709,73670009
26-May-2020 14:05:49.920,0.2522915005683899,40275,73670011,42873,-0.25116896629333496,-0.6607846021652222,0.6607780456542969,73670010
26-May-2020 14:05:50.920,0.2522709369659424,40275,73670011,42873,-0.25114911794662476,-0.6607905626296997,0.6607871055603027,73670011
26-May-2020 14:05:51.920,0.2522469162940979,40275,73670011,42873,-0.25112682580947876,-0.6608039140701294,0.6607913970947266,73670012
26-May-2020 14:05:52.920,0.2522202134132385,40275,73670011,42873,-0.2511042356491089,-0.6608133316040039,0.6608008146286011,73670013
26-May-2020 14:05:53.920,0.2522011399269104,40275,73670011,42873,-0.2510784864425659,-0.6608178615570068,0.6608134508132935,73670014
26-May-2020 14:05:54.920,0.25217825174331665,40275,73670011,42873,-0.2510569095611572,-0.6608257293701172,0.6608226299285889,73670015
26-May-2020 14:05:55.920,0.25215357542037964,40307,73670011,42873,-0.25103306770324707,-0.6608394384384155,0.6608273983001709,73670016
26-May-2020 14:05:56.920,0.25212669372558594,40307,73670011,42873,-0.2510097622871399,-0.6608482599258423,0.6608374118804932,73670017
26-May-2020 14:05:57.920,0.2521059513092041,40307,73670011,42873,-0.2509832978248596,-0.6608524322509766,0.6608513593673706,73670018
26-May-2020 14:05:58.920,0.2520793080329895,40307,73670011,42873,-0.25095975399017334,-0.6608643531799316,0.6608586311340332,73670019
26-May-2020 14:05:59.920,0.25205081701278687,40307,73670011,42873,-0.2509334087371826,-0.6608796119689941,0.6608642339706421,73670020
26-May-2020 14:06:00.920,0.2520274519920349,40307,73670011,42873,-0.25090861320495605,-0.6608868837356567,0.6608753204345703,73670021
26-May-2020 14:06:01.920,0.2520066499710083,40307,73670011,42873,-0.2508847117424011,-0.6608904600143433,0.660888671875,73670022
26-May-2020 14:06:02.920,0.2519845962524414,40307,73670011,42873,-0.25086289644241333,-0.6609015464782715,0.6608942747116089,73670023
26-May-2020 14:06:03.920,0.251956045627594,40307,73670011,42873,-0.2508416175842285,-0.660912275314331,0.660902738571167,73670024
26-May-2020 14:06:04.920,0.25193172693252563,40307,73670011,42873,-0.25081634521484375,-0.6609218120574951,0.6609119176864624,73670025
26-May-2020 14:06:05.920,0.25191205739974976,40307,73670011,42873,-0.2507883310317993,-0.6609266996383667,0.6609247922897339,73670026
26-May-2020 14:06:06.920,0.25188755989074707,40307,73670011,42873,-0.25076693296432495,-0.6609368324279785,0.660932183265686,73670027
26-May-2020 14:06:07.920,0.25186091661453247,40307,73670011,42873,-0.2507413625717163,-0.6609514951705933,0.6609376668930054,73670028
26-May-2020 14:06:08.920,0.2518382668495178,40307,73670011,42873,-0.25071489810943604,-0.6609570980072021,0.6609504222869873,73670029
26-May-2020 14:06:09.920,0.25181829929351807,40307,73670011,42873,-0.250693142414093,-0.6609612703323364,0.6609623432159424,73670030
26-May-2020 14:06:10.920,0.25179195404052734,40307,73670011,42873,-0.25066834688186646,-0.6609768867492676,0.660966157913208,73670031
26-May-2020 14:06:11.920,0.2517656683921814,40307,73670011,42873,-0.2506481409072876,-0.6609883308410645,0.6609722375869751,73670032
26-May-2020 14:06:12.920,0.25174248218536377,40307,73670011,42873,-0.2506222128868103,-0.6609938144683838,0.6609854698181152,73670033
26-May-2020 14:06:13.920,0.2517216205596924,40307,73670011,42873,-0.2505987286567688,-0.6610002517700195,0.6609960794448853,73670034
26-May-2020 14:06:14.920,0.25169527530670166,40307,73670011,42873,-0.250577449798584,-0.661011815071106,0.6610026359558105,73670035
26-May-2020 14:06:15.920,0.251669704914093,40307,73670011,42873,-0.25055229663848877,-0.6610229015350342,0.6610108613967896,73670036
26-May-2020 14:06:16.920,0.2516452670097351,40307,73670011,42873,-0.2505253553390503,-0.6610288619995117,0.6610240936279297,73670037
26-May-2020 14:06:17.920,0.2516220211982727,40307,73670011,42873,-0.25049662590026855,-0.6610363721847534,0.6610363721847534,73670038
26-May-2020 14:06:18.920,0.25159358978271484,40307,73670011,42873,-0.25047487020492554,-0.6610504388809204,0.661041259765625,73670039
26-May-2020 14:06:19.920,0.2515674829483032,40307,73670011,42873,-0.2504485249519348,-0.6610622406005859,0.661049485206604,73670040
26-May-2020 14:06:20.920,0.251550555229187,40307,73670011,42873,-0.25042790174484253,-0.6610639095306396,0.6610620021820068,73670041
26-May-2020 14:06:21.920,0.25152623653411865,40307,73670043,42873,-0.2504059672355652,-0.6610748767852783,0.6610686779022217,73670042
26-May-2020 14:06:22.920,0.251501202583313,40307,73670043,42873,-0.25038260221481323,-0.6610875129699707,0.6610743999481201,73670043
26-May-2020 14:06:23.920,0.2514772415161133,40307,73670043,42873,-0.2503635883331299,-0.6610959768295288,0.6610817909240723,73670044
26-May-2020 14:06:24.920,0.25145506858825684,40307,73670043,42873,-0.2503359913825989,-0.6611013412475586,0.6610957384109497,73670045
26-May-2020 14:06:25.920,0.2514301538467407,40307,73670043,42873,-0.25031083822250366,-0.6611106395721436,0.6611055135726929,73670046
26-May-2020 14:06:26.920,0.25140202045440674,40307,73670043,42873,-0.2502870559692383,-0.6611250638961792,0.661110520362854,73670047
26-May-2020 14:06:27.920,0.2513749599456787,40339,73670043,42873,-0.2502604126930237,-0.6611344814300537,0.6611217260360718,73670048
26-May-2020 14:06:28.920,0.2513553500175476,40339,73670043,42873,-0.25023287534713745,-0.6611382961273193,0.6611355543136597,73670049
26-May-2020 14:06:29.920,0.25132906436920166,40339,73670043,42873,-0.250207781791687,-0.6611478328704834,0.6611453294754028,73670050
26-May-2020 14:06:30.920,0.25130295753479004,40339,73670043,42873,-0.25018393993377686,-0.6611614227294922,0.6611508131027222,73670051
26-May-2020 14:06:31.920,0.25127917528152466,40339,73670043,42873,-0.25015878677368164,-0.6611708402633667,0.6611603498458862,73670052
26-May-2020 14:06:32.920,0.25126075744628906,40339,73670043,42873,-0.25013720989227295,-0.6611734628677368,0.66117262840271,73670053
26-May-2020 14:06:33.920,0.25123536586761475,40339,73670043,42873,-0.25011324882507324,-0.6611860990524292,0.661178708076477,73670054
26-May-2020 14:06:34.920,0.25121116638183594,40339,73670043,42873,-0.250091552734375,-0.6611965894699097,0.661185622215271,73670055
26-May-2020 14:06:35.920,0.2511850595474243,40339,73670043,42873,-0.25006651878356934,-0.6612045764923096,0.6611969470977783,73670056
26-May-2020 14:06:36.920,0.2511633038520813,40339,73670043,42873,-0.2500399947166443,-0.6612108945846558,0.661208987236023,73670057
26-May-2020 14:06:37.920,0.25113892555236816,40339,73670043,42873,-0.2500169277191162,-0.6612236499786377,0.6612142324447632,73670058
26-May-2020 14:06:38.920,0.2511119246482849,40339,73670043,42873,-0.2499944567680359,-0.6612359285354614,0.661220908164978,73670059
26-May-2020 14:06:39.920,0.2510885000228882,40339,73670043,42873,-0.24996846914291382,-0.6612427234649658,0.6612328290939331,73670060
26-May-2020 14:06:40.920,0.25106823444366455,40339,73670043,42873,-0.2499428391456604,-0.6612482070922852,0.6612447500228882,73670061
26-May-2020 14:06:41.920,0.2510378956794739,40339,73670043,42873,-0.24991819262504578,-0.6612616777420044,0.6612520217895508,73670062
26-May-2020 14:06:42.920,0.25101131200790405,40339,73670043,42873,-0.24989625811576843,-0.6612715721130371,0.661260724067688,73670063
26-May-2020 14:06:43.920,0.2509915232658386,40339,73670043,42873,-0.24987006187438965,-0.6612772941589355,0.6612722873687744,73670064
26-May-2020 14:06:44.920,0.2509695887565613,40339,73670043,42873,-0.24984902143478394,-0.661283016204834,0.6612827777862549,73670065
26-May-2020 14:06:45.920,0.25094419717788696,40339,73670043,42873,-0.24982666969299316,-0.6612952947616577,0.6612884998321533,73670066
26-May-2020 14:06:46.920,0.25091880559921265,40339,73670043,42873,-0.24979957938194275,-0.661308765411377,0.6612950563430786,73670067
26-May-2020 14:06:47.920,0.2508971095085144,40339,73670043,42873,-0.24977383017539978,-0.6613144874572754,0.6613073348999023,73670068
26-May-2020 14:06:48.920,0.2508724331855774,40339,73670043,42873,-0.249750554561615,-0.6613216400146484,0.6613180637359619,73670069
26-May-2020 14:06:49.920,0.25084829330444336,40339,73670043,42873,-0.24972811341285706,-0.6613351106643677,0.6613225936889648,73670070
26-May-2020 14:06:50.920,0.2508234977722168,40339,73670043,42873,-0.24970531463623047,-0.6613435745239258,0.6613322496414185,73670071
26-May-2020 14:06:51.920,0.2508014440536499,40339,73670043,42873,-0.2496793568134308,-0.6613485813140869,0.6613450050354004,73670072
26-May-2020 14:06:52.920,0.2507781982421875,40339,73670043,42873,-0.2496553659439087,-0.6613566875457764,0.6613548994064331,73670073
26-May-2020 14:06:53.920,0.2507495880126953,40339,73670075,42873,-0.24962973594665527,-0.6613719463348389,0.6613603830337524,73670074
26-May-2020 14:06:54.920,0.25072455406188965,40339,73670075,42873,-0.2496054768562317,-0.6613802909851074,0.6613706350326538,73670075
26-May-2020 14:06:55.920,0.2507028579711914,40339,73670075,42873,-0.24958035349845886,-0.6613866090774536,0.6613821983337402,73670076
26-May-2020 14:06:56.920,0.2506776452064514,40339,73670075,42873,-0.24955618381500244,-0.6613953113555908,0.6613916158676147,73670077
26-May-2020 14:06:57.920,0.2506536841392517,40339,73670075,42873,-0.2495354413986206,-0.6614078283309937,0.6613961458206177,73670078
26-May-2020 14:06:58.920,0.25063085556030273,40339,73670075,42873,-0.24951082468032837,-0.6614159345626831,0.6614059209823608,73670079
26-May-2020 14:06:59.920,0.25060999393463135,40371,73670075,42873,-0.24948957562446594,-0.6614198684692383,0.6614179611206055,73670080
26-May-2020 14:07:00.920,0.25058513879776,40371,73670075,42873,-0.24946466088294983,-0.6614298820495605,0.6614267826080322,73670081
26-May-2020 14:07:01.920,0.25055962800979614,40371,73670075,42873,-0.24944233894348145,-0.6614432334899902,0.6614315509796143,73670082
26-May-2020 14:07:02.920,0.2505379319190979,40371,73670075,42873,-0.24941536784172058,-0.6614501476287842,0.6614429950714111,73670083
26-May-2020 14:07:03.920,0.2505156397819519,40371,73670075,42873,-0.24938872456550598,-0.6614567041397095,0.6614550352096558,73670084
26-May-2020 14:07:04.920,0.2504851222038269,40371,73670075,42873,-0.2493632435798645,-0.6614716053009033,0.6614611148834229,73670085
26-May-2020 14:07:05.920,0.2504572868347168,40371,73670075,42873,-0.24933788180351257,-0.6614861488342285,0.6614668369293213,73670086
26-May-2020 14:07:06.920,0.2504380941390991,40371,73670075,42873,-0.24931585788726807,-0.661489725112915,0.6614788770675659,73670087
26-May-2020 14:07:07.920,0.25041627883911133,40371,73670075,42873,-0.24929437041282654,-0.6614956855773926,0.6614888906478882,73670088
26-May-2020 14:07:08.920,0.2503897547721863,40371,73670075,42873,-0.2492724359035492,-0.6615070104598999,0.6614964008331299,73670089
26-May-2020 14:07:09.920,0.2503649592399597,40371,73670075,42873,-0.24924632906913757,-0.661518931388855,0.6615034341812134,73670090
26-May-2020 14:07:10.920,0.2503437399864197,40371,73670075,42873,-0.24922621250152588,-0.6615229845046997,0.6615151166915894,73670091
26-May-2020 14:07:11.920,0.2503198981285095,40371,73670075,42873,-0.24920156598091125,-0.6615291833877563,0.6615269184112549,73670092
26-May-2020 14:07:12.920,0.2502939701080322,40371,73670075,42873,-0.24917659163475037,-0.6615420579910278,0.6615334749221802,73670093
26-May-2020 14:07:13.920,0.2502679228782654,40371,73670075,42873,-0.24914786219596863,-0.661556601524353,0.6615396738052368,73670094
26-May-2020 14:07:14.920,0.2502429485321045,40371,73670075,42873,-0.24912461638450623,-0.661561131477356,0.661553144454956,73670095
26-May-2020 14:07:15.920,0.2502232789993286,40371,73670075,42873,-0.24910131096839905,-0.6615679264068604,0.6615626811981201,73670096
26-May-2020 14:07:16.920,0.25019752979278564,40371,73670075,42873,-0.24907422065734863,-0.6615821123123169,0.6615685224533081,73670097
26-May-2020 14:07:17.920,0.2501715421676636,40371,73670075,42873,-0.2490529716014862,-0.6615908145904541,0.6615773439407349,73670098
26-May-2020 14:07:18.920,0.25014978647232056,40371,73670075,42873,-0.24902862310409546,-0.6615972518920898,0.6615884304046631,73670099
26-May-2020 14:07:19.920,0.250129759311676,40371,73670075,42873,-0.24900436401367188,-0.6616053581237793,0.6615971326828003,73670100
26-May-2020 14:07:20.920,0.25009942054748535,40371,73670075,42873,-0.24898681044578552,-0.6616170406341553,0.661603569984436,73670101
26-May-2020 14:07:21.920,0.25007426738739014,40371,73670075,42873,-0.24895954132080078,-0.6616261005401611,0.6616138219833374,73670102
26-May-2020 14:07:22.920,0.2500568628311157,40371,73670075,42873,-0.24893251061439514,-0.6616312265396118,0.6616255044937134,73670103
26-May-2020 14:07:23.920,0.25002849102020264,40371,73670075,42873,-0.24891090393066406,-0.6616406440734863,0.6616350412368774,73670104
26-May-2020 14:07:24.920,0.25000131130218506,40371,73670075,42873,-0.24888667464256287,-0.6616525650024414,0.6616424322128296,73670105
26-May-2020 14:07:25.920,0.24998340010643005,40371,73670107,42873,-0.24885958433151245,-0.6616631746292114,0.6616489887237549,73670106
26-May-2020 14:07:26.920,0.24995794892311096,40371,73670107,42873,-0.24883484840393066,-0.6616690158843994,0.6616618633270264,73670107
26-May-2020 14:07:27.920,0.2499302327632904,40371,73670107,42873,-0.24881082773208618,-0.6616772413253784,0.6616733074188232,73670108
26-May-2020 14:07:28.920,0.2499082386493683,40371,73670107,42873,-0.24878448247909546,-0.6616911888122559,0.6616774797439575,73670109
26-May-2020 14:07:29.920,0.24988245964050293,40371,73670107,42873,-0.24876099824905396,-0.6617013216018677,0.6616863012313843,73670110
26-May-2020 14:07:30.920,0.24986052513122559,40371,73670107,42873,-0.24874362349510193,-0.6617038249969482,0.6616984605789185,73670111
26-May-2020 14:07:31.920,0.24983710050582886,40403,73670107,42873,-0.2487158477306366,-0.6617145538330078,0.6617069244384766,73670112
26-May-2020 14:07:32.920,0.24981072545051575,40403,73670107,42873,-0.24869036674499512,-0.6617281436920166,0.6617130041122437,73670113
26-May-2020 14:07:33.920,0.24978789687156677,40403,73670107,42873,-0.24867463111877441,-0.6617323160171509,0.6617233753204346,73670114
26-May-2020 14:07:34.920,0.24976658821105957,40403,73670107,42873,-0.2486441433429718,-0.6617399454116821,0.6617350578308105,73670115
26-May-2020 14:07:35.920,0.2497418224811554,40403,73670107,42873,-0.24862128496170044,-0.661751389503479,0.6617417335510254,73670116
26-May-2020 14:07:36.920,0.24971261620521545,40403,73670107,42873,-0.2485978901386261,-0.6617625951766968,0.6617501974105835,73670117
26-May-2020 14:07:37.920,0.249690979719162,40403,73670107,42873,-0.24856826663017273,-0.6617705821990967,0.6617616415023804,73670118
26-May-2020 14:07:38.920,0.2496679127216339,40403,73670107,42873,-0.24854502081871033,-0.6617759466171265,0.6617739200592041,73670119
26-May-2020 14:07:39.920,0.24964022636413574,40403,73670107,42873,-0.2485206425189972,-0.6617891788482666,0.6617799997329712,73670120
26-May-2020 14:07:40.920,0.2496146857738495,40403,73670107,42873,-0.24849730730056763,-0.6618008613586426,0.6617867946624756,73670121
26-May-2020 14:07:41.920,0.24959540367126465,40403,73670107,42873,-0.24847367405891418,-0.6618053913116455,0.661798357963562,73670122
26-May-2020 14:07:42.920,0.24957209825515747,40403,73670107,42873,-0.24845042824745178,-0.661813497543335,0.6618077754974365,73670123
26-May-2020 14:07:43.920,0.2495441436767578,40403,73670107,42873,-0.24842795729637146,-0.6618256568908691,0.6618145704269409,73670124
26-May-2020 14:07:44.920,0.2495231032371521,40403,73670107,42873,-0.2484065592288971,-0.6618340015411377,0.6618221998214722,73670125
26-May-2020 14:07:45.920,0.24950307607650757,40403,73670107,42873,-0.24838227033615112,-0.6618386507034302,0.6618342399597168,73670126
26-May-2020 14:07:46.920,0.24947693943977356,40403,73670107,42873,-0.24835491180419922,-0.6618493795394897,0.6618436574935913,73670127
26-May-2020 14:07:47.920,0.24945080280303955,40403,73670107,42873,-0.24833166599273682,-0.661860466003418,0.661851167678833,73670128
26-May-2020 14:07:48.920,0.2494243085384369,40403,73670107,42873,-0.24830299615859985,-0.6618722677230835,0.6618601083755493,73670129
26-May-2020 14:07:49.920,0.24940070509910583,40403,73670107,42873,-0.24827799201011658,-0.6618795394897461,0.6618713140487671,73670130
26-May-2020 14:07:50.920,0.24937596917152405,40403,73670107,42873,-0.24825668334960938,-0.66188645362854,0.661881685256958,73670131
26-May-2020 14:07:51.920,0.24935084581375122,40403,73670107,42873,-0.248231440782547,-0.6618993282318115,0.6618877649307251,73670132
26-May-2020 14:07:52.920,0.24932825565338135,40403,73670107,42873,-0.24821123480796814,-0.6619073152542114,0.6618956327438354,73670133
26-May-2020 14:07:53.920,0.24930480122566223,40403,73670107,42873,-0.24818825721740723,-0.661913275718689,0.6619070768356323,73670134
26-May-2020 14:07:54.920,0.24928107857704163,40403,73670107,42873,-0.2481614351272583,-0.6619225740432739,0.6619168519973755,73670135
26-May-2020 14:07:55.920,0.24925705790519714,40403,73670107,42873,-0.24813741445541382,-0.6619337797164917,0.6619236469268799,73670136
26-May-2020 14:07:56.920,0.24923297762870789,40403,73670107,42873,-0.2481173574924469,-0.6619420051574707,0.6619319915771484,73670137
26-May-2020 14:07:57.920,0.24920764565467834,40403,73670139,42873,-0.24808794260025024,-0.6619510650634766,0.6619436740875244,73670138
26-May-2020 14:07:58.920,0.2491844892501831,40403,73670139,42873,-0.2480628490447998,-0.6619610786437988,0.6619515419006348,73670139
26-May-2020 14:07:59.920,0.2491587996482849,40403,73670139,42873,-0.2480403184890747,-0.6619712114334106,0.6619597673416138,73670140
26-May-2020 14:08:00.920,0.24913692474365234,40403,73670139,42873,-0.2480165660381317,-0.6619775295257568,0.6619706153869629,73670141
26-May-2020 14:08:01.920,0.2491127848625183,40403,73670139,42873,-0.24798929691314697,-0.661986231803894,0.6619811058044434,73670142
26-May-2020 14:08:02.920,0.24908334016799927,40403,73670139,42873,-0.24796244502067566,-0.6619967222213745,0.6619917154312134,73670143
26-May-2020 14:08:03.920,0.24906140565872192,40435,73670139,42873,-0.2479434609413147,-0.6620060205459595,0.6619977951049805,73670144
26-May-2020 14:08:04.920,0.24904018640518188,40435,73670139,42873,-0.24791443347930908,-0.6620161533355713,0.6620067358016968,73670145
26-May-2020 14:08:05.920,0.24901524186134338,40435,73670139,42873,-0.24789369106292725,-0.6620230674743652,0.6620169878005981,73670146
26-May-2020 14:08:06.920,0.24899020791053772,40435,73670139,42873,-0.24787285923957825,-0.6620324850082397,0.6620242595672607,73670147
26-May-2020 14:08:07.920,0.24896803498268127,40435,73670139,42873,-0.2478453516960144,-0.6620432138442993,0.6620323657989502,73670148
26-May-2020 14:08:08.920,0.24894368648529053,40435,73670139,42873,-0.24782228469848633,-0.6620516777038574,0.6620415449142456,73670149
26-May-2020 14:08:09.920,0.2489205002784729,40435,73670139,42873,-0.24779930710792542,-0.6620590686798096,0.6620515584945679,73670150
26-May-2020 14:08:10.920,0.24889656901359558,40435,73670139,42873,-0.2477763593196869,-0.6620689630508423,0.6620594263076782,73670151
26-May-2020 14:08:11.920,0.24887001514434814,40435,73670139,42873,-0.24774935841560364,-0.6620813608169556,0.6620672941207886,73670152
26-May-2020 14:08:12.920,0.2488449513912201,40435,73670139,42873,-0.24772295355796814,-0.6620887517929077,0.6620789766311646,73670153
26-May-2020 14:08:13.920,0.24882280826568604,40435,73670139,42873,-0.24769887328147888,-0.6620956659317017,0.662089467048645,73670154
26-May-2020 14:08:14.920,0.2487981617450714,40435,73670139,42873,-0.24767687916755676,-0.6621049642562866,0.662097692489624,73670155
26-May-2020 14:08:15.920,0.2487737536430359,40435,73670139,42873,-0.24765539169311523,-0.6621153354644775,0.6621041297912598,73670156
26-May-2020 14:08:16.920,0.24875134229660034,40435,73670139,42873,-0.24763008952140808,-0.6621229648590088,0.6621146202087402,73670157
26-May-2020 14:08:17.920,0.24872726202011108,40435,73670139,42873,-0.24760335683822632,-0.6621326208114624,0.6621240377426147,73670158
26-May-2020 14:08:18.920,0.24870368838310242,40435,73670139,42873,-0.24758535623550415,-0.6621403694152832,0.662131667137146,73670159
26-May-2020 14:08:19.920,0.24868285655975342,40435,73670139,42873,-0.24756327271461487,-0.662148118019104,0.662139892578125,73670160
26-May-2020 14:08:20.920,0.2486594021320343,40435,73670139,42873,-0.24753722548484802,-0.6621564626693726,0.6621502637863159,73670161
26-May-2020 14:08:21.920,0.24863064289093018,40435,73670139,42873,-0.24751055240631104,-0.6621682643890381,0.6621593236923218,73670162
26-May-2020 14:08:22.920,0.24860626459121704,40435,73670139,42873,-0.24748358130455017,-0.6621794700622559,0.662166953086853,73670163
26-May-2020 14:08:23.920,0.24858137965202332,40435,73670139,42873,-0.24745705723762512,-0.6621880531311035,0.6621781587600708,73670164
26-May-2020 14:08:24.920,0.2485562264919281,40435,73670139,42873,-0.24743521213531494,-0.6621954441070557,0.662187933921814,73670165
26-May-2020 14:08:25.920,0.24853259325027466,40435,73670139,42873,-0.24741005897521973,-0.662205696105957,0.6621963977813721,73670166
26-May-2020 14:08:26.920,0.24850904941558838,40435,73670139,42873,-0.24738860130310059,-0.6622151136398315,0.6622037887573242,73670167
26-May-2020 14:08:27.920,0.248483806848526,40435,73670139,42873,-0.24736395478248596,-0.6622236967086792,0.6622135639190674,73670168
26-May-2020 14:08:28.920,0.24846190214157104,40435,73670139,42873,-0.24733838438987732,-0.662232518196106,0.6622225046157837,73670169
26-May-2020 14:08:29.920,0.24843645095825195,40435,73670171,42873,-0.24731490015983582,-0.6622403860092163,0.6622328758239746,73670170
26-May-2020 14:08:30.920,0.24841338396072388,40435,73670171,42873,-0.24729406833648682,-0.6622505187988281,0.6622395515441895,73670171
26-May-2020 14:08:31.920,0.2483919858932495,40435,73670171,42873,-0.24727091193199158,-0.6622586250305176,0.662247896194458,73670172
26-May-2020 14:08:32.920,0.2483656108379364,40435,73670171,42873,-0.24724477529525757,-0.6622670888900757,0.6622592210769653,73670173
26-May-2020 14:08:33.920,0.24834010004997253,40435,73670171,42873,-0.2472223937511444,-0.6622772216796875,0.6622668504714966,73670174
26-May-2020 14:08:34.920,0.24831920862197876,40435,73670171,42873,-0.24719393253326416,-0.6622873544692993,0.6622751951217651,73670175
26-May-2020 14:08:35.920,0.24829313158988953,40467,73670171,42873,-0.2471703290939331,-0.6622964143753052,0.6622848510742188,73670176
26-May-2020 14:08:36.920,0.24826857447624207,40467,73670171,42873,-0.2471468448638916,-0.6623040437698364,0.6622951030731201,73670177
26-May-2020 14:08:37.920,0.2482476532459259,40467,73670171,42873,-0.24712157249450684,-0.6623120307922363,0.6623045206069946,73670178
26-May-2020 14:08:38.920,0.24822646379470825,40467,73670171,42873,-0.24710127711296082,-0.6623200178146362,0.6623119115829468,73670179
26-May-2020 14:08:39.920,0.24819886684417725,40467,73670171,42873,-0.24707457423210144,-0.6623313426971436,0.6623210906982422,73670180
26-May-2020 14:08:40.920,0.24817341566085815,40467,73670171,42873,-0.2470446527004242,-0.6623435020446777,0.6623295545578003,73670181
26-May-2020 14:08:41.920,0.24814823269844055,40467,73670171,42873,-0.24702653288841248,-0.6623507738113403,0.662338376045227,73670182
26-May-2020 14:08:42.920,0.24812602996826172,40467,73670171,42873,-0.24700409173965454,-0.6623589992523193,0.6623470783233643,73670183
26-May-2020 14:08:43.920,0.2481018304824829,40467,73670171,42873,-0.24697765707969666,-0.6623697280883789,0.6623551845550537,73670184
26-May-2020 14:08:44.920,0.24807509779930115,40467,73670171,42873,-0.24695223569869995,-0.6623767614364624,0.6623677015304565,73670185
26-May-2020 14:08:45.920,0.24804985523223877,40467,73670171,42873,-0.24692746996879578,-0.6623877286911011,0.6623755693435669,73670186
26-May-2020 14:08:46.920,0.2480291724205017,40467,73670171,42873,-0.2469041645526886,-0.6623959541320801,0.6623836755752563,73670187
26-May-2020 14:08:47.920,0.24800249934196472,40467,73670171,42873,-0.24687564373016357,-0.6624050140380859,0.6623950004577637,73670188
26-May-2020 14:08:48.920,0.24797770380973816,40467,73670171,42873,-0.2468544840812683,-0.6624119281768799,0.6624054908752441,73670189
26-May-2020 14:08:49.920,0.24795576930046082,40467,73670171,42873,-0.2468295395374298,-0.6624202728271484,0.66241455078125,73670190
26-May-2020 14:08:50.920,0.24792960286140442,40467,73670171,42873,-0.24680790305137634,-0.6624324321746826,0.6624202728271484,73670191
26-May-2020 14:08:51.920,0.2479051649570465,40467,73670171,42873,-0.24678349494934082,-0.6624410152435303,0.6624301671981812,73670192
26-May-2020 14:08:52.920,0.2478804886341095,40467,73670171,42873,-0.24675607681274414,-0.6624510288238525,0.6624391078948975,73670193
26-May-2020 14:08:53.920,0.24786049127578735,40467,73670171,42873,-0.24673625826835632,-0.6624586582183838,0.6624468564987183,73670194
26-May-2020 14:08:54.920,0.24783343076705933,40467,73670171,42873,-0.24671024084091187,-0.6624701023101807,0.6624549627304077,73670195
26-May-2020 14:08:55.920,0.24780967831611633,40467,73670171,42873,-0.24668478965759277,-0.6624794006347656,0.6624640226364136,73670196
26-May-2020 14:08:56.920,0.24778741598129272,40467,73670171,42873,-0.24666017293930054,-0.6624852418899536,0.6624755859375,73670197
26-May-2020 14:08:57.920,0.2477611005306244,40467,73670171,42873,-0.24663493037223816,-0.6624956130981445,0.6624845266342163,73670198
26-May-2020 14:08:58.920,0.24773716926574707,40467,73670171,42873,-0.24660658836364746,-0.6625072956085205,0.6624921560287476,73670199
26-May-2020 14:08:59.920,0.24771106243133545,40467,73670171,42873,-0.2465822696685791,-0.6625168323516846,0.6625014543533325,73670200
26-May-2020 14:09:00.920,0.24768659472465515,40467,73670171,42873,-0.2465609908103943,-0.6625237464904785,0.6625117063522339,73670201
26-May-2020 14:09:01.920,0.24766415357589722,40467,73670203,42873,-0.2465408742427826,-0.6625317335128784,0.6625198125839233,73670202
26-May-2020 14:09:02.920,0.24764209985733032,40467,73670203,42873,-0.2465181052684784,-0.6625421047210693,0.6625258922576904,73670203
26-May-2020 14:09:03.920,0.24761465191841125,40467,73670203,42873,-0.24649065732955933,-0.6625511646270752,0.6625373363494873,73670204
26-May-2020 14:09:04.920,0.24759486317634583,40467,73670203,42873,-0.24646809697151184,-0.66255784034729,0.6625466346740723,73670205
26-May-2020 14:09:05.920,0.24757084250450134,40467,73670203,42873,-0.2464430034160614,-0.6625685691833496,0.6625542640686035,73670206
26-May-2020 14:09:06.920,0.24754542112350464,40467,73670203,42873,-0.24642127752304077,-0.6625775098800659,0.6625630855560303,73670207
26-May-2020 14:09:07.920,0.2475188970565796,40499,73670203,42873,-0.2463909387588501,-0.6625860929489136,0.6625752449035645,73670208
26-May-2020 14:09:08.920,0.24749284982681274,40499,73670203,42873,-0.24636483192443848,-0.6625956296920776,0.6625852584838867,73670209
26-May-2020 14:09:09.920,0.247470885515213,40499,73670203,42873,-0.2463436722755432,-0.6626062393188477,0.662590503692627,73670210
26-May-2020 14:09:10.920,0.24744844436645508,40499,73670203,42873,-0.24631723761558533,-0.6626147031784058,0.6626005172729492,73670211
26-May-2020 14:09:11.920,0.24742230772972107,40499,73670203,42873,-0.2462957799434662,-0.6626226902008057,0.6626102924346924,73670212
26-May-2020 14:09:12.920,0.24740153551101685,40499,73670203,42873,-0.24627685546875,-0.6626299619674683,0.6626179218292236,73670213
26-May-2020 14:09:13.920,0.24737992882728577,40499,73670203,42873,-0.24625375866889954,-0.6626393795013428,0.662624716758728,73670214
26-May-2020 14:09:14.920,0.24735012650489807,40499,73670203,42873,-0.24622425436973572,-0.6626514196395874,0.662635087966919,73670215
26-May-2020 14:09:15.920,0.24732401967048645,40499,73670203,42873,-0.2461971938610077,-0.6626604795455933,0.6626459360122681,73670216
26-May-2020 14:09:16.920,0.24730488657951355,40499,73670203,42873,-0.2461753785610199,-0.6626670360565186,0.6626541614532471,73670217
26-May-2020 14:09:17.920,0.24727913737297058,40499,73670203,42873,-0.24615097045898438,-0.662677526473999,0.6626626253128052,73670218
26-May-2020 14:09:18.920,0.24725425243377686,40499,73670203,42873,-0.24612626433372498,-0.6626858711242676,0.6626725196838379,73670219
26-May-2020 14:09:19.920,0.24723193049430847,40499,73670203,42873,-0.24610036611557007,-0.6626936197280884,0.6626830101013184,73670220
26-May-2020 14:09:20.920,0.24720877408981323,40499,73670203,42873,-0.2460777461528778,-0.662702202796936,0.6626914739608765,73670221
26-May-2020 14:09:21.920,0.2471817433834076,40499,73670203,42873,-0.2460523545742035,-0.6627150774002075,0.6626977920532227,73670222
26-May-2020 14:09:22.920,0.24716049432754517,40499,73670203,42873,-0.24603039026260376,-0.662722110748291,0.6627068519592285,73670223
26-May-2020 14:09:23.920,0.24713221192359924,40499,73670203,42873,-0.24600577354431152,-0.6627304553985596,0.6627184152603149,73670224
26-May-2020 14:09:24.920,0.24711164832115173,40499,73670203,42873,-0.24598264694213867,-0.6627403497695923,0.6627247333526611,73670225
26-May-2020 14:09:25.920,0.24708601832389832,40499,73670203,42873,-0.24595585465431213,-0.6627508401870728,0.6627335548400879,73670226
26-May-2020 14:09:26.920,0.247060626745224,40499,73670203,42873,-0.24593240022659302,-0.6627587080001831,0.6627439260482788,73670227
26-May-2020 14:09:27.920,0.24703726172447205,40499,73670203,42873,-0.24590709805488586,-0.6627676486968994,0.6627531051635742,73670228
26-May-2020 14:09:28.920,0.247016042470932,40499,73670203,42873,-0.24588432908058167,-0.6627782583236694,0.6627587080001831,73670229
26-May-2020 14:09:29.920,0.24698621034622192,40499,73670203,42873,-0.24585822224617004,-0.6627895832061768,0.6627683639526367,73670230
26-May-2020 14:09:30.920,0.24696379899978638,40499,73670203,42873,-0.24583697319030762,-0.6627953052520752,0.6627788543701172,73670231
26-May-2020 14:09:31.920,0.24693980813026428,40499,73670203,42873,-0.2458079755306244,-0.6628047227859497,0.6627891063690186,73670232
26-May-2020 14:09:32.920,0.24691647291183472,40499,73670203,42873,-0.24578726291656494,-0.6628134250640869,0.6627968549728394,73670233
26-May-2020 14:09:33.920,0.2468913495540619,40499,73670235,42873,-0.24576207995414734,-0.6628235578536987,0.662805438041687,73670234
26-May-2020 14:09:34.920,0.24686914682388306,40499,73670235,42873,-0.24573811888694763,-0.6628316640853882,0.6628146171569824,73670235
26-May-2020 14:09:35.920,0.24684518575668335,40499,73670235,42873,-0.24571660161018372,-0.662839412689209,0.6628236770629883,73670236
26-May-2020 14:09:36.920,0.24682357907295227,40499,73670235,42873,-0.24569162726402283,-0.6628482341766357,0.6628320217132568,73670237
26-May-2020 14:09:37.920,0.24679818749427795,40499,73670235,42873,-0.24566766619682312,-0.6628596782684326,0.6628389358520508,73670238
26-May-2020 14:09:38.920,0.2467741072177887,40499,73670235,42873,-0.24564340710639954,-0.6628659963607788,0.6628506183624268,73670239
26-May-2020 14:09:39.920,0.24675026535987854,40531,73670235,42873,-0.2456171214580536,-0.6628744602203369,0.6628607511520386,73670240
26-May-2020 14:09:40.920,0.246726393699646,40531,73670235,42873,-0.24559324979782104,-0.662886381149292,0.6628668308258057,73670241
26-May-2020 14:09:41.920,0.24669939279556274,40531,73670235,42873,-0.24556639790534973,-0.6628963947296143,0.6628766059875488,73670242
26-May-2020 14:09:42.920,0.246676504611969,40531,73670235,42873,-0.24554350972175598,-0.66290283203125,0.662887454032898,73670243
26-May-2020 14:09:43.920,0.24665400385856628,40531,73670235,42873,-0.24552136659622192,-0.6629105806350708,0.6628960371017456,73670244
26-May-2020 14:09:44.920,0.2466299831867218,40531,73670235,42873,-0.24550101161003113,-0.6629210710525513,0.6629021167755127,73670245
26-May-2020 14:09:45.920,0.2466052770614624,40531,73670235,42873,-0.245475172996521,-0.6629296541213989,0.6629122495651245,73670246
26-May-2020 14:09:46.920,0.24658045172691345,40531,73670235,42873,-0.24545010924339294,-0.6629375219345093,0.6629230976104736,73670247
26-May-2020 14:09:47.920,0.2465556263923645,40531,73670235,42873,-0.24542266130447388,-0.6629505157470703,0.6629292964935303,73670248
26-May-2020 14:09:48.920,0.24653303623199463,40531,73670235,42873,-0.24540162086486816,-0.662958025932312,0.6629378795623779,73670249
26-May-2020 14:09:49.920,0.2465081512928009,40531,73670235,42873,-0.24537336826324463,-0.6629687547683716,0.6629468202590942,73670250
26-May-2020 14:09:50.920,0.2464856505393982,40531,73670235,42873,-0.24535110592842102,-0.662975549697876,0.6629568338394165,73670251
26-May-2020 14:09:51.920,0.2464580237865448,40531,73670235,42873,-0.2453223168849945,-0.6629881858825684,0.6629652976989746,73670252
26-May-2020 14:09:52.920,0.24643537402153015,40531,73670235,42873,-0.245303213596344,-0.6629962921142578,0.6629723310470581,73670253
26-May-2020 14:09:53.920,0.24641117453575134,40531,73670235,42873,-0.2452789843082428,-0.6630016565322876,0.6629847288131714,73670254
26-May-2020 14:09:54.920,0.24638903141021729,40531,73670235,42873,-0.2452547550201416,-0.6630098819732666,0.6629937887191772,73670255
26-May-2020 14:09:55.920,0.24636492133140564,40531,73670235,42873,-0.24523070454597473,-0.6630197763442993,0.6630020141601562,73670256
26-May-2020 14:09:56.920,0.24633842706680298,40531,73670235,42873,-0.24520930647850037,-0.6630311012268066,0.6630083322525024,73670257
26-May-2020 14:09:57.920,0.24631637334823608,40531,73670235,42873,-0.24518653750419617,-0.6630381345748901,0.663017988204956,73670258
26-May-2020 14:09:58.920,0.2462930679321289,40531,73670235,42873,-0.24515947699546814,-0.6630458831787109,0.6630289554595947,73670259
26-May-2020 14:09:59.920,0.24626916646957397,40531,73670235,42873,-0.24513378739356995,-0.663056492805481,0.663036584854126,73670260
26-May-2020 14:10:00.920,0.24624258279800415,40531,73670235,42873,-0.24511024355888367,-0.6630674600601196,0.6630442142486572,73670261
26-May-2020 14:10:01.920,0.24621671438217163,40531,73670235,42873,-0.2450859546661377,-0.6630741357803345,0.6630562543869019,73670262
26-May-2020 14:10:02.920,0.24619454145431519,40531,73670235,42873,-0.24506109952926636,-0.6630830764770508,0.6630645990371704,73670263
26-May-2020 14:10:03.920,0.246171772480011,40531,73670235,42873,-0.24503475427627563,-0.6630929708480835,0.663072943687439,73670264
26-May-2020 14:10:04.920,0.24614650011062622,40531,73670235,42873,-0.24501284956932068,-0.6631015539169312,0.6630820035934448,73670265
26-May-2020 14:10:05.920,0.24612194299697876,40531,73670267,42873,-0.2449909746646881,-0.6631091833114624,0.6630911827087402,73670266
26-May-2020 14:10:06.920,0.2460983395576477,40531,73670267,42873,-0.24496355652809143,-0.6631180047988892,0.663101315498352,73670267
26-May-2020 14:10:07.920,0.24607524275779724,40531,73670267,42873,-0.24494385719299316,-0.6631276607513428,0.6631076335906982,73670268
26-May-2020 14:10:08.920,0.2460481822490692,40531,73670267,42873,-0.24491959810256958,-0.6631362438201904,0.6631178855895996,73670269
26-May-2020 14:10:09.920,0.2460242211818695,40531,73670267,42873,-0.24489283561706543,-0.6631454229354858,0.6631273031234741,73670270
26-May-2020 14:10:10.920,0.24599945545196533,40531,73670267,42873,-0.24486637115478516,-0.6631566286087036,0.6631354093551636,73670271
26-May-2020 14:10:11.920,0.2459762990474701,40563,73670267,42873,-0.2448449730873108,-0.6631656885147095,0.6631426811218262,73670272
26-May-2020 14:10:12.920,0.24595403671264648,40563,73670267,42873,-0.2448211908340454,-0.6631737947463989,0.6631518602371216,73670273
26-May-2020 14:10:13.920,0.24593299627304077,40563,73670267,42873,-0.24479851126670837,-0.6631807088851929,0.6631609201431274,73670274
26-May-2020 14:10:14.920,0.2459096610546112,40563,73670267,42873,-0.2447757124900818,-0.6631886959075928,0.6631700992584229,73670275
26-May-2020 14:10:15.920,0.24588072299957275,40563,73670267,42873,-0.24474778771400452,-0.6632006168365479,0.6631789207458496,73670276
26-May-2020 14:10:16.920,0.24585989117622375,40563,73670267,42873,-0.24472355842590332,-0.6632071733474731,0.663189172744751,73670277
26-May-2020 14:10:17.920,0.24583309888839722,40563,73670267,42873,-0.24469903111457825,-0.6632167100906372,0.663198709487915,73670278
26-May-2020 14:10:18.920,0.24580806493759155,40563,73670267,42873,-0.2446734607219696,-0.6632263660430908,0.6632076501846313,73670279
26-May-2020 14:10:19.920,0.24578264355659485,40563,73670267,42873,-0.2446497082710266,-0.6632375717163086,0.6632148027420044,73670280
26-May-2020 14:10:20.920,0.2457597553730011,40563,73670267,42873,-0.2446272373199463,-0.6632452011108398,0.6632239818572998,73670281
26-May-2020 14:10:21.920,0.24573519825935364,40563,73670267,42873,-0.24460464715957642,-0.663252592086792,0.6632338762283325,73670282
26-May-2020 14:10:22.920,0.24571332335472107,40563,73670267,42873,-0.24457919597625732,-0.6632611751556396,0.6632428169250488,73670283
26-May-2020 14:10:23.920,0.24568969011306763,40563,73670267,42873,-0.24455922842025757,-0.6632715463638306,0.6632485389709473,73670284
26-May-2020 14:10:24.920,0.24566540122032166,40563,73670267,42873,-0.24453654885292053,-0.6632779836654663,0.6632591485977173,73670285
26-May-2020 14:10:25.920,0.24564197659492493,40563,73670267,42873,-0.24451002478599548,-0.663286566734314,0.6632691621780396,73670286
26-May-2020 14:10:26.920,0.2456163465976715,40563,73670267,42873,-0.24448230862617493,-0.6632986068725586,0.6632767915725708,73670287
26-May-2020 14:10:27.920,0.24558985233306885,40563,73670267,42873,-0.24445578455924988,-0.6633071899414062,0.6632882356643677,73670288
26-May-2020 14:10:28.920,0.24556514620780945,40563,73670267,42873,-0.24442964792251587,-0.6633161306381226,0.6632980108261108,73670289
26-May-2020 14:10:29.920,0.24554702639579773,40563,73670267,42873,-0.24440762400627136,-0.6633234024047852,0.6633052825927734,73670290
26-May-2020 14:10:30.920,0.24551844596862793,40563,73670267,42873,-0.24438175559043884,-0.6633353233337402,0.6633135080337524,73670291
26-May-2020 14:10:31.920,0.24549493193626404,40563,73670267,42873,-0.24436280131340027,-0.6633435487747192,0.6633210182189941,73670292
26-May-2020 14:10:32.920,0.24547216296195984,40563,73670267,42873,-0.24433574080467224,-0.6633517742156982,0.6633313894271851,73670293
26-May-2020 14:10:33.920,0.24544715881347656,40563,73670267,42873,-0.24431300163269043,-0.663359522819519,0.6633409261703491,73670294
26-May-2020 14:10:34.920,0.24542081356048584,40563,73670267,42873,-0.24429088830947876,-0.6633691787719727,0.6633493900299072,73670295
26-May-2020 14:10:35.920,0.24540188908576965,40563,73670267,42873,-0.24426954984664917,-0.6633764505386353,0.6633569002151489,73670296
26-May-2020 14:10:36.920,0.24537405371665955,40563,73670267,42873,-0.2442409098148346,-0.663387656211853,0.6633665561676025,73670297
26-May-2020 14:10:37.920,0.24534937739372253,40563,73670299,42873,-0.24421769380569458,-0.6633961200714111,0.6633758544921875,73670298
26-May-2020 14:10:38.920,0.24532580375671387,40563,73670299,42873,-0.24419009685516357,-0.6634054183959961,0.6633855104446411,73670299
26-May-2020 14:10:39.920,0.24529802799224854,40563,73670299,42873,-0.2441655695438385,-0.6634167432785034,0.6633933782577515,73670300
26-May-2020 14:10:40.920,0.2452755868434906,40563,73670299,42873,-0.24413999915122986,-0.6634246110916138,0.6634030342102051,73670301
26-May-2020 14:10:41.920,0.24525532126426697,40563,73670299,42873,-0.24411740899085999,-0.663432240486145,0.6634113788604736,73670302
26-May-2020 14:10:42.920,0.24523022770881653,40563,73670299,42873,-0.24409660696983337,-0.6634416580200195,0.6634190082550049,73670303
26-May-2020 14:10:43.920,0.24520698189735413,40595,73670299,42873,-0.2440735399723053,-0.6634489297866821,0.663428783416748,73670304
26-May-2020 14:10:44.920,0.24518325924873352,40595,73670299,42873,-0.24404853582382202,-0.6634575128555298,0.663438081741333,73670305
26-May-2020 14:10:45.920,0.24515855312347412,40595,73670299,42873,-0.24402278661727905,-0.6634681224822998,0.6634461879730225,73670306
26-May-2020 14:10:46.920,0.24513182044029236,40595,73670299,42873,-0.24400067329406738,-0.663477897644043,0.6634542942047119,73670307
26-May-2020 14:10:47.920,0.24510860443115234,40595,73670299,42873,-0.24397632479667664,-0.6634846925735474,0.6634650230407715,73670308
26-May-2020 14:10:48.920,0.2450871467590332,40595,73670299,42873,-0.24394875764846802,-0.6634912490844727,0.6634764671325684,73670309
26-May-2020 14:10:49.920,0.2450585961341858,40595,73670299,42873,-0.24392405152320862,-0.6635024547576904,0.6634851694107056,73670310
26-May-2020 14:10:50.920,0.24503469467163086,40595,73670299,42873,-0.24390166997909546,-0.6635118722915649,0.6634926795959473,73670311
26-May-2020 14:10:51.920,0.24501267075538635,40595,73670299,42873,-0.2438787817955017,-0.6635197401046753,0.663501501083374,73670312
26-May-2020 14:10:52.920,0.24498692154884338,40595,73670299,42873,-0.24385374784469604,-0.6635289192199707,0.6635111570358276,73670313
26-May-2020 14:10:53.920,0.24496257305145264,40595,73670299,42873,-0.24383029341697693,-0.6635382175445557,0.6635193824768066,73670314
26-May-2020 14:10:54.920,0.24493759870529175,40595,73670299,42873,-0.24380537867546082,-0.6635485887527466,0.6635270118713379,73670315
26-May-2020 14:10:55.920,0.24491432309150696,40595,73670299,42873,-0.2437824308872223,-0.6635572910308838,0.6635353565216064,73670316
26-May-2020 14:10:56.920,0.24489068984985352,40595,73670299,42873,-0.24375516176223755,-0.6635638475418091,0.6635476350784302,73670317
26-May-2020 14:10:57.920,0.24486610293388367,40595,73670299,42873,-0.24373039603233337,-0.6635745763778687,0.6635551452636719,73670318
26-May-2020 14:10:58.920,0.2448430359363556,40595,73670299,42873,-0.24370872974395752,-0.6635817289352417,0.6635643243789673,73670319
26-May-2020 14:10:59.920,0.24481764435768127,40595,73670299,42873,-0.24367988109588623,-0.6635924577713013,0.6635736227035522,73670320
26-May-2020 14:11:00.920,0.2447940707206726,40595,73670299,42873,-0.24365535378456116,-0.6636008024215698,0.6635829210281372,73670321
26-May-2020 14:11:01.920,0.24477022886276245,40595,73670299,42873,-0.24363282322883606,-0.6636109352111816,0.6635900735855103,73670322
26-May-2020 14:11:02.920,0.24474528431892395,40595,73670299,42873,-0.24361279606819153,-0.6636189222335815,0.6635984182357788,73670323
26-May-2020 14:11:03.920,0.24471807479858398,40595,73670299,42873,-0.24358490109443665,-0.6636290550231934,0.6636087894439697,73670324
26-May-2020 14:11:04.920,0.24469584226608276,40595,73670299,42873,-0.24356338381767273,-0.6636357307434082,0.6636180877685547,73670325
26-May-2020 14:11:05.920,0.24467185139656067,40595,73670299,42873,-0.24353963136672974,-0.6636468172073364,0.66362464427948,73670326
26-May-2020 14:11:06.920,0.24464881420135498,40595,73670299,42873,-0.24351659417152405,-0.6636563539505005,0.6636321544647217,73670327
26-May-2020 14:11:07.920,0.24462535977363586,40595,73670299,42873,-0.2434927225112915,-0.6636632680892944,0.6636422872543335,73670328
26-May-2020 14:11:08.920,0.24460181593894958,40595,73670299,42873,-0.2434636950492859,-0.663672685623169,0.6636524200439453,73670329
26-May-2020 14:11:09.920,0.2445755898952484,40595,73670331,42873,-0.24343818426132202,-0.6636835336685181,0.6636602878570557,73670330
26-May-2020 14:11:10.920,0.24455177783966064,40595,73670331,42873,-0.24341699481010437,-0.6636884212493896,0.6636720895767212,73670331
26-May-2020 14:11:11.920,0.2445266842842102,40595,73670331,42873,-0.24338749051094055,-0.6636992692947388,0.6636813879013062,73670332
26-May-2020 14:11:12.920,0.2445007562637329,40595,73670331,42873,-0.24336394667625427,-0.6637067794799805,0.6636922359466553,73670333
26-May-2020 14:11:13.920,0.24447596073150635,40595,73670331,42873,-0.24334102869033813,-0.6637163162231445,0.6637001037597656,73670334
26-May-2020 14:11:14.920,0.2444542944431305,40595,73670331,42873,-0.24331921339035034,-0.6637253761291504,0.6637070178985596,73670335
26-May-2020 14:11:15.920,0.24442985653877258,40627,73670331,42873,-0.24329495429992676,-0.6637351512908936,0.6637154817581177,73670336
26-May-2020 14:11:16.921,0.24440672993659973,40627,73670331,42873,-0.2432742416858673,-0.6637426614761353,0.6637234687805176,73670337
26-May-2020 14:11:17.921,0.24438205361366272,40627,73670331,42873,-0.2432519793510437,-0.663752555847168,0.6637310981750488,73670338
26-May-2020 14:11:18.921,0.24435743689537048,40627,73670331,42873,-0.24322551488876343,-0.6637617349624634,0.6637406349182129,73670339
26-May-2020 14:11:19.921,0.24433457851409912,40627,73670331,42873,-0.2432008981704712,-0.663770318031311,0.6637493371963501,73670340
26-May-2020 14:11:20.921,0.24430525302886963,40627,73670331,42873,-0.24317318201065063,-0.6637800931930542,0.6637605428695679,73670341
26-May-2020 14:11:21.921,0.24428248405456543,40627,73670331,42873,-0.24315288662910461,-0.6637887954711914,0.6637678146362305,73670342
26-May-2020 14:11:22.921,0.24425920844078064,40627,73670331,42873,-0.24312317371368408,-0.6637965440750122,0.663779616355896,73670343
26-May-2020 14:11:23.921,0.24423515796661377,40627,73670331,42873,-0.24309757351875305,-0.6638058423995972,0.6637881994247437,73670344
26-May-2020 14:11:24.921,0.24420973658561707,40627,73670331,42873,-0.24307319521903992,-0.6638152599334717,0.6637970209121704,73670345
26-May-2020 14:11:25.921,0.24418595433235168,40627,73670331,42873,-0.2430536448955536,-0.6638228893280029,0.663805365562439,73670346
26-May-2020 14:11:26.921,0.2441631257534027,40627,73670331,42873,-0.24302521347999573,-0.6638330221176147,0.6638141870498657,73670347
26-May-2020 14:11:27.921,0.24413955211639404,40627,73670331,42873,-0.2430008053779602,-0.6638414859771729,0.6638232469558716,73670348
26-May-2020 14:11:28.921,0.2441113293170929,40627,73670331,42873,-0.24297690391540527,-0.6638526916503906,0.6638312339782715,73670349
26-May-2020 14:11:29.921,0.2440895438194275,40627,73670331,42873,-0.24295610189437866,-0.6638607978820801,0.6638386249542236,73670350
26-May-2020 14:11:30.921,0.24406906962394714,40627,73670331,42873,-0.24293485283851624,-0.6638683080673218,0.6638466119766235,73670351
26-May-2020 14:11:31.921,0.24404409527778625,40627,73670331,42873,-0.2429133951663971,-0.6638760566711426,0.6638559103012085,73670352
26-May-2020 14:11:32.921,0.24401870369911194,40627,73670331,42873,-0.2428877055644989,-0.6638845205307007,0.6638661623001099,73670353
26-May-2020 14:11:33.921,0.24399331212043762,40627,73670331,42873,-0.24286314845085144,-0.663894534111023,0.6638743877410889,73670354
26-May-2020 14:11:34.921,0.24397072196006775,40627,73670331,42873,-0.24283885955810547,-0.6639021635055542,0.6638838052749634,73670355
26-May-2020 14:11:35.921,0.2439444661140442,40627,73670331,42873,-0.24280992150306702,-0.6639113426208496,0.6638952493667603,73670356
26-May-2020 14:11:36.921,0.24392405152320862,40627,73670331,42873,-0.24278604984283447,-0.6639178991317749,0.6639047861099243,73670357
26-May-2020 14:11:37.921,0.24390101432800293,40627,73670331,42873,-0.24276170134544373,-0.663927435874939,0.6639124155044556,73670358
26-May-2020 14:11:38.921,0.2438717782497406,40627,73670331,42873,-0.2427336871623993,-0.6639379262924194,0.663922905921936,73670359
26-May-2020 14:11:39.921,0.24384847283363342,40627,73670331,42873,-0.24271216988563538,-0.6639468669891357,0.6639305353164673,73670360
26-May-2020 14:11:40.921,0.2438230812549591,40627,73670331,42873,-0.24268993735313416,-0.6639554500579834,0.6639395952224731,73670361
26-May-2020 14:11:41.921,0.2437998652458191,40627,73670363,44184,-0.24266934394836426,-0.6639629602432251,0.6639479398727417,73670362
26-May-2020 14:11:42.921,0.24377787113189697,40627,73670363,44184,-0.24264267086982727,-0.6639735698699951,0.6639552116394043,73670363
26-May-2020 14:11:43.921,0.24375221133232117,40627,73670363,44184,-0.24261677265167236,-0.663983941078186,0.663963794708252,73670364
26-May-2020 14:11:44.921,0.24372908473014832,40627,73670363,44184,-0.24259501695632935,-0.6639902591705322,0.6639740467071533,73670365
26-May-2020 14:11:45.921,0.2437034249305725,40627,73670363,44184,-0.24256631731987,-0.6640008687973022,0.6639831066131592,73670366
26-May-2020 14:11:46.921,0.24368053674697876,40627,73670363,44184,-0.24254286289215088,-0.6640100479125977,0.6639909744262695,73670367
26-May-2020 14:11:47.921,0.24365580081939697,40659,73670363,44184,-0.24251949787139893,-0.6640172004699707,0.66400146484375,73670368
26-May-2020 14:11:48.921,0.24362921714782715,40659,73670363,44184,-0.24249416589736938,-0.6640267372131348,0.6640108823776245,73670369
26-May-2020 14:11:49.921,0.2436073124408722,40659,73670363,44184,-0.2424715757369995,-0.6640340089797974,0.6640194654464722,73670370
26-May-2020 14:11:50.921,0.24358105659484863,40659,73670363,44184,-0.2424459457397461,-0.6640440225601196,0.664028525352478,73670371
26-May-2020 14:11:51.921,0.24355733394622803,40659,73670363,44184,-0.24242201447486877,-0.6640533208847046,0.6640372276306152,73670372
26-May-2020 14:11:52.921,0.24353298544883728,40659,73670363,44184,-0.24240204691886902,-0.6640617847442627,0.6640446186065674,73670373
26-May-2020 14:11:53.921,0.24351173639297485,40659,73670363,44184,-0.24237951636314392,-0.6640692949295044,0.6640530824661255,73670374
26-May-2020 14:11:54.921,0.24348795413970947,40659,73670363,44184,-0.2423529028892517,-0.6640796661376953,0.6640613079071045,73670375
26-May-2020 14:11:55.921,0.24346235394477844,40659,73670363,44184,-0.24232709407806396,-0.6640865802764893,0.6640729904174805,73670376
26-May-2020 14:11:56.921,0.24343740940093994,40659,73670363,44184,-0.24229979515075684,-0.6640983819961548,0.6640806198120117,73670377
26-May-2020 14:11:57.921,0.2434147596359253,40659,73670363,44184,-0.2422763705253601,-0.664106011390686,0.6640896797180176,73670378
26-May-2020 14:11:58.921,0.24338853359222412,40659,73670363,44184,-0.24224981665611267,-0.664115309715271,0.6640998125076294,73670379
26-May-2020 14:11:59.921,0.2433660626411438,40659,73670363,44184,-0.24222871661186218,-0.6641240119934082,0.6641069650650024,73670380
26-May-2020 14:12:00.921,0.24334144592285156,40659,73670363,44184,-0.24220553040504456,-0.6641335487365723,0.6641149520874023,73670381
26-May-2020 14:12:01.921,0.24331745505332947,40659,73670363,44184,-0.24218261241912842,-0.6641435623168945,0.6641219854354858,73670382
26-May-2020 14:12:02.921,0.24329623579978943,40659,73670363,44184,-0.2421586513519287,-0.6641508340835571,0.6641312837600708,73670383
26-May-2020 14:12:03.921,0.24326851963996887,40659,73670363,44184,-0.24213263392448425,-0.6641604900360107,0.6641414165496826,73670384
26-May-2020 14:12:04.921,0.24324467778205872,40659,73670363,44184,-0.24211034178733826,-0.6641677618026733,0.6641510725021362,73670385
26-May-2020 14:12:05.921,0.24322205781936646,40659,73670363,44184,-0.24208465218544006,-0.6641769409179688,0.6641591787338257,73670386
26-May-2020 14:12:06.921,0.24319449067115784,40659,73670363,44184,-0.24205729365348816,-0.6641865968704224,0.6641696691513062,73670387
26-May-2020 14:12:07.921,0.24317079782485962,40659,73670363,44184,-0.2420356571674347,-0.6641933917999268,0.6641794443130493,73670388
26-May-2020 14:12:08.921,0.2431480884552002,40659,73670363,44184,-0.24200913310050964,-0.6642041206359863,0.6641864776611328,73670389
26-May-2020 14:12:09.921,0.24312275648117065,40659,73670363,44184,-0.24198493361473083,-0.6642132997512817,0.6641956567764282,73670390
26-May-2020 14:12:10.921,0.24309873580932617,40659,73670363,44184,-0.2419644296169281,-0.6642204523086548,0.6642048358917236,73670391
26-May-2020 14:12:11.921,0.24307265877723694,40659,73670363,44184,-0.24193733930587769,-0.6642313003540039,0.6642135381698608,73670392
26-May-2020 14:12:12.921,0.2430483102798462,40659,73670363,44184,-0.2419133186340332,-0.6642403602600098,0.6642218828201294,73670393
26-May-2020 14:12:13.921,0.24302631616592407,40659,73670395,44184,-0.2418912649154663,-0.664247989654541,0.664230465888977,73670394
26-May-2020 14:12:14.921,0.24300223588943481,40659,73670395,44184,-0.24186435341835022,-0.6642583608627319,0.664238691329956,73670395
26-May-2020 14:12:15.921,0.2429795265197754,40659,73670395,44184,-0.24184182286262512,-0.6642677783966064,0.6642454862594604,73670396
26-May-2020 14:12:16.921,0.2429560422897339,40659,73670395,44184,-0.24182122945785522,-0.6642745733261108,0.6642550230026245,73670397
26-May-2020 14:12:17.921,0.2429330050945282,40659,73670395,44184,-0.24179399013519287,-0.6642847061157227,0.6642632484436035,73670398
26-May-2020 14:12:18.921,0.24290597438812256,40659,73670395,44184,-0.241767019033432,-0.6642924547195435,0.664275050163269,73670399
26-May-2020 14:12:19.921,0.2428813874721527,40691,73670395,44184,-0.24174144864082336,-0.6643015146255493,0.6642842292785645,73670400
26-May-2020 14:12:20.921,0.24285709857940674,40691,73670395,44184,-0.24171936511993408,-0.6643105745315552,0.6642922163009644,73670401
26-May-2020 14:12:21.921,0.24283269047737122,40691,73670395,44184,-0.24169385433197021,-0.6643197536468506,0.6643009185791016,73670402
26-May-2020 14:12:22.921,0.24280723929405212,40691,73670395,44184,-0.24166753888130188,-0.6643309593200684,0.6643086671829224,73670403
26-May-2020 14:12:23.921,0.24278566241264343,40691,73670395,44184,-0.2416454553604126,-0.664338231086731,0.66431725025177,73670404
26-May-2020 14:12:24.921,0.24276462197303772,40691,73670395,44184,-0.24162590503692627,-0.6643460988998413,0.664324164390564,73670405
26-May-2020 14:12:25.921,0.2427404224872589,40691,73670395,44184,-0.24160128831863403,-0.6643552780151367,0.6643328666687012,73670406
26-May-2020 14:12:26.921,0.24271658062934875,40691,73670395,44184,-0.24157807230949402,-0.6643615961074829,0.664344072341919,73670407
26-May-2020 14:12:27.921,0.2426910698413849,40691,73670395,44184,-0.24155139923095703,-0.6643720865249634,0.664352536201477,73670408
26-May-2020 14:12:28.921,0.24266377091407776,40691,73670395,44184,-0.24152743816375732,-0.664383053779602,0.6643598079681396,73670409
26-May-2020 14:12:29.921,0.24263805150985718,40691,73670395,44184,-0.24150115251541138,-0.6643903255462646,0.6643718481063843,73670410
26-May-2020 14:12:30.921,0.24260985851287842,40691,73670395,44184,-0.24147188663482666,-0.6644014120101929,0.664381742477417,73670411
26-May-2020 14:12:31.921,0.24258747696876526,40691,73670395,44184,-0.24144870042800903,-0.6644083261489868,0.6643911600112915,73670412
26-May-2020 14:12:32.921,0.24256408214569092,40691,73670395,44184,-0.24142616987228394,-0.6644182205200195,0.6643980741500854,73670413
26-May-2020 14:12:33.921,0.2425401508808136,40691,73670395,44184,-0.24140262603759766,-0.6644278764724731,0.6644060611724854,73670414
26-May-2020 14:12:34.921,0.24251848459243774,40691,73670395,44184,-0.24138155579566956,-0.6644339561462402,0.6644152402877808,73670415
26-May-2020 14:12:35.921,0.24249595403671265,40691,73670395,44184,-0.24135813117027283,-0.664443850517273,0.6644221544265747,73670416
26-May-2020 14:12:36.921,0.24247226119041443,40691,73670395,44184,-0.24133414030075073,-0.6644530296325684,0.6644303798675537,73670417
26-May-2020 14:12:37.921,0.24244514107704163,40691,73670395,44184,-0.24130579829216003,-0.6644636392593384,0.6644400358200073,73670418
26-May-2020 14:12:38.921,0.24241816997528076,40691,73670395,44184,-0.241280198097229,-0.6644718647003174,0.664451003074646,73670419
26-May-2020 14:12:39.921,0.2423979938030243,40691,73670395,44184,-0.24125990271568298,-0.6644798517227173,0.6644574403762817,73670420
26-May-2020 14:12:40.921,0.24237078428268433,40691,73670395,44184,-0.24123069643974304,-0.6644914150238037,0.6644667387008667,73670421
26-May-2020 14:12:41.921,0.24234572052955627,40691,73670395,44184,-0.24120712280273438,-0.6645001173019409,0.6644755601882935,73670422
26-May-2020 14:12:42.921,0.24232229590415955,40691,73670395,44184,-0.24118319153785706,-0.6645065546035767,0.664486289024353,73670423
26-May-2020 14:12:43.921,0.24229779839515686,40691,73670395,44184,-0.24115881323814392,-0.6645166873931885,0.6644939184188843,73670424
26-May-2020 14:12:44.921,0.2422749102115631,40691,73670395,44184,-0.24113860726356506,-0.6645246744155884,0.6645016670227051,73670425
26-May-2020 14:12:45.921,0.2422505021095276,40691,73670427,44184,-0.24111053347587585,-0.6645338535308838,0.6645116806030273,73670426
26-May-2020 14:12:46.921,0.24222856760025024,40691,73670427,44184,-0.24108964204788208,-0.6645394563674927,0.6645216941833496,73670427
26-May-2020 14:12:47.921,0.2422041893005371,40691,73670427,44184,-0.24106192588806152,-0.6645498275756836,0.6645302772521973,73670428
26-May-2020 14:12:48.921,0.24217969179153442,40691,73670427,44184,-0.24104291200637817,-0.6645610332489014,0.6645346879959106,73670429
26-May-2020 14:12:49.921,0.2421521544456482,40691,73670427,44184,-0.24101513624191284,-0.6645694971084595,0.6645464897155762,73670430
26-May-2020 14:12:50.921,0.24213239550590515,40691,73670427,44184,-0.24099132418632507,-0.664576530456543,0.6645554304122925,73670431
26-May-2020 14:12:51.921,0.24210494756698608,40723,73670427,44184,-0.24096709489822388,-0.6645865440368652,0.6645641326904297,73670432
26-May-2020 14:12:52.921,0.24208110570907593,40723,73670427,44184,-0.24094241857528687,-0.6645967960357666,0.6645716428756714,73670433
26-May-2020 14:12:53.921,0.24205616116523743,40723,73670427,44184,-0.24091926217079163,-0.664604663848877,0.6645808219909668,73670434
26-May-2020 14:12:54.921,0.24203333258628845,40723,73670427,44184,-0.2408953607082367,-0.66461181640625,0.66459059715271,73670435
26-May-2020 14:12:55.921,0.24201250076293945,40723,73670427,44184,-0.24087268114089966,-0.6646198034286499,0.664598822593689,73670436
26-May-2020 14:12:56.921,0.2419881820678711,40723,73670427,44184,-0.24085110425949097,-0.6646286249160767,0.6646063327789307,73670437
26-May-2020 14:12:57.921,0.24195972084999084,40723,73670427,44184,-0.24082213640213013,-0.664638876914978,0.6646169424057007,73670438
26-May-2020 14:12:58.921,0.24193617701530457,40723,73670427,44184,-0.24079489707946777,-0.6646478176116943,0.6646265983581543,73670439
26-May-2020 14:12:59.921,0.24191078543663025,40723,73670427,44184,-0.24077275395393372,-0.6646572351455688,0.6646343469619751,73670440
26-May-2020 14:13:00.921,0.24188491702079773,40723,73670427,44184,-0.24074801802635193,-0.6646672487258911,0.6646428108215332,73670441
26-May-2020 14:13:01.921,0.24186336994171143,40723,73670427,44184,-0.24072375893592834,-0.6646754741668701,0.6646512746810913,73670442
26-May-2020 14:13:02.921,0.24184054136276245,40723,73670427,44184,-0.24070125818252563,-0.6646827459335327,0.6646605730056763,73670443
26-May-2020 14:13:03.921,0.24181663990020752,40723,73670427,44184,-0.24067819118499756,-0.6646937131881714,0.6646664142608643,73670444
26-May-2020 14:13:04.921,0.24179169535636902,40723,73670427,44184,-0.24065515398979187,-0.6647032499313354,0.6646744012832642,73670445
26-May-2020 14:13:05.921,0.2417692244052887,40723,73670427,44184,-0.24062922596931458,-0.6647099256515503,0.6646854877471924,73670446
26-May-2020 14:13:06.921,0.24174773693084717,40723,73670427,44184,-0.2406066358089447,-0.6647168397903442,0.6646945476531982,73670447
26-May-2020 14:13:07.921,0.2417186200618744,40723,73670427,44184,-0.24058160185813904,-0.6647292375564575,0.6647014617919922,73670448
26-May-2020 14:13:08.921,0.24169552326202393,40723,73670427,44184,-0.24055707454681396,-0.6647365093231201,0.6647114753723145,73670449
26-May-2020 14:13:09.921,0.24167019128799438,40723,73670427,44184,-0.24053198099136353,-0.6647459268569946,0.6647202968597412,73670450
26-May-2020 14:13:10.921,0.24164670705795288,40723,73670427,44184,-0.24050769209861755,-0.6647548675537109,0.6647288799285889,73670451
26-May-2020 14:13:11.921,0.24162134528160095,40723,73670427,44184,-0.24048593640327454,-0.6647638082504272,0.6647368669509888,73670452
26-May-2020 14:13:12.921,0.24159559607505798,40723,73670427,44184,-0.24046087265014648,-0.6647711992263794,0.664747953414917,73670453
26-May-2020 14:13:13.921,0.24157676100730896,40723,73670427,44184,-0.2404334843158722,-0.664778470993042,0.6647573709487915,73670454
26-May-2020 14:13:14.921,0.24155020713806152,40723,73670427,44184,-0.24041229486465454,-0.6647874116897583,0.6647659540176392,73670455
26-May-2020 14:13:15.921,0.2415250837802887,40723,73670427,44184,-0.24038934707641602,-0.6647990942001343,0.6647716760635376,73670456
26-May-2020 14:13:16.921,0.24150344729423523,40723,73670427,44184,-0.24036294221878052,-0.6648075580596924,0.6647802591323853,73670457
26-May-2020 14:13:17.921,0.24147766828536987,40723,73670459,44184,-0.2403365671634674,-0.6648157835006714,0.6647911071777344,73670458
26-May-2020 14:13:18.921,0.24145439267158508,40723,73670459,44184,-0.2403140366077423,-0.6648257970809937,0.6647977828979492,73670459
26-May-2020 14:13:19.921,0.24142774939537048,40723,73670459,44184,-0.24028903245925903,-0.6648374795913696,0.6648045778274536,73670460
26-May-2020 14:13:20.921,0.24140357971191406,40723,73670459,44184,-0.24026894569396973,-0.6648433208465576,0.6648147106170654,73670461
26-May-2020 14:13:21.921,0.24138256907463074,40723,73670459,44184,-0.24024075269699097,-0.6648508310317993,0.6648252010345459,73670462
26-May-2020 14:13:22.921,0.24136054515838623,40723,73670459,44184,-0.24022176861763,-0.664859414100647,0.6648317575454712,73670463
26-May-2020 14:13:23.921,0.24133220314979553,40755,73670459,44184,-0.24019649624824524,-0.6648702621459961,0.6648401021957397,73670464
26-May-2020 14:13:24.921,0.24130555987358093,40755,73670459,44184,-0.24016866087913513,-0.6648777723312378,0.6648521423339844,73670465
26-May-2020 14:13:25.921,0.24128559231758118,40755,73670459,44184,-0.2401428520679474,-0.6648844480514526,0.6648620367050171,73670466
26-May-2020 14:13:26.921,0.24125966429710388,40755,73670459,44184,-0.24012017250061035,-0.6648954153060913,0.6648690700531006,73670467
26-May-2020 14:13:27.921,0.24123355746269226,40755,73670459,44184,-0.2400950789451599,-0.6649050712585449,0.6648777723312378,73670468
26-May-2020 14:13:28.921,0.24120965600013733,40755,73670459,44184,-0.24006938934326172,-0.6649134159088135,0.6648873090744019,73670469
26-May-2020 14:13:29.921,0.24118706583976746,40755,73670459,44184,-0.2400473654270172,-0.6649214029312134,0.6648954153060913,73670470
26-May-2020 14:13:30.921,0.2411632537841797,40755,73670459,44184,-0.24002566933631897,-0.6649308204650879,0.6649024486541748,73670471
26-May-2020 14:13:31.921,0.24113845825195312,40755,73670459,44184,-0.23999744653701782,-0.6649413108825684,0.664911150932312,73670472
26-May-2020 14:13:32.921,0.24111095070838928,40755,73670459,44184,-0.23997339606285095,-0.6649491786956787,0.6649219989776611,73670473
26-May-2020 14:13:33.921,0.24108967185020447,40755,73670459,44184,-0.2399502396583557,-0.6649559736251831,0.6649312973022461,73670474
26-May-2020 14:13:34.921,0.24106362462043762,40755,73670459,44184,-0.23992648720741272,-0.6649688482284546,0.6649365425109863,73670475
26-May-2020 14:13:35.921,0.2410380244255066,40755,73670459,44184,-0.23990216851234436,-0.6649765968322754,0.6649469137191772,73670476
26-May-2020 14:13:36.921,0.24101600050926208,40755,73670459,44184,-0.23987683653831482,-0.6649835109710693,0.6649569272994995,73670477
26-May-2020 14:13:37.921,0.24099209904670715,40755,73670459,44184,-0.23985308408737183,-0.6649935245513916,0.6649643182754517,73670478
26-May-2020 14:13:38.921,0.24096491932868958,40755,73670459,44184,-0.23982730507850647,-0.6650059223175049,0.6649707555770874,73670479
26-May-2020 14:13:39.921,0.24094027280807495,40755,73670459,44184,-0.23980459570884705,-0.6650139093399048,0.6649799346923828,73670480
26-May-2020 14:13:40.921,0.2409164011478424,40755,73670459,44184,-0.23977553844451904,-0.6650199890136719,0.6649932861328125,73670481
26-May-2020 14:13:41.921,0.24089372158050537,40755,73670459,44184,-0.23975205421447754,-0.6650285720825195,0.6650011539459229,73670482
26-May-2020 14:13:42.921,0.24086993932724,40755,73670459,44184,-0.2397344410419464,-0.6650370359420776,0.6650078296661377,73670483
26-May-2020 14:13:43.921,0.24084556102752686,40755,73670459,44184,-0.23970699310302734,-0.6650468111038208,0.6650168895721436,73670484
26-May-2020 14:13:44.921,0.24082645773887634,40755,73670459,44184,-0.23968642950057983,-0.6650508642196655,0.6650271415710449,73670485
26-May-2020 14:13:45.921,0.24079960584640503,40755,73670459,44184,-0.23966041207313538,-0.6650635004043579,0.6650334596633911,73670486
26-May-2020 14:13:46.921,0.24077263474464417,40755,73670459,44184,-0.23963379859924316,-0.6650748252868652,0.665041446685791,73670487
26-May-2020 14:13:47.921,0.24074912071228027,40755,73670459,44184,-0.23960736393928528,-0.6650832891464233,0.6650512218475342,73670488
26-May-2020 14:13:48.921,0.24072647094726562,40755,73670459,44184,-0.2395819127559662,-0.6650900840759277,0.6650615930557251,73670489
26-May-2020 14:13:49.921,0.24070009589195251,40755,73670491,44184,-0.23956087231636047,-0.6651016473770142,0.6650674343109131,73670490
26-May-2020 14:13:50.921,0.24067577719688416,40755,73670491,44184,-0.23954114317893982,-0.6651099920272827,0.6650748252868652,73670491
26-May-2020 14:13:51.921,0.24065089225769043,40755,73670491,44184,-0.23951265215873718,-0.6651170253753662,0.6650867462158203,73670492
26-May-2020 14:13:52.921,0.240628182888031,40755,73670491,44184,-0.23948737978935242,-0.6651239395141602,0.6650973558425903,73670493
26-May-2020 14:13:53.921,0.24060022830963135,40755,73670491,44184,-0.23946300148963928,-0.6651331186294556,0.6651071310043335,73670494
26-May-2020 14:13:54.921,0.24057802557945251,40755,73670491,44184,-0.2394428849220276,-0.6651438474655151,0.6651116609573364,73670495
26-May-2020 14:13:55.921,0.24055376648902893,40787,73670491,44184,-0.23941320180892944,-0.6651499271392822,0.6651251316070557,73670496
26-May-2020 14:13:56.921,0.24053066968917847,40787,73670491,44184,-0.23938900232315063,-0.6651580333709717,0.6651338338851929,73670497
26-May-2020 14:13:57.921,0.24050399661064148,40787,73670491,44184,-0.23936673998832703,-0.6651687622070312,0.6651408672332764,73670498
26-May-2020 14:13:58.921,0.24047726392745972,40787,73670491,44184,-0.23933687806129456,-0.6651817560195923,0.6651483774185181,73670499
26-May-2020 14:13:59.921,0.24045512080192566,40787,73670491,44184,-0.23931637406349182,-0.6651864051818848,0.6651589870452881,73670500
26-May-2020 14:14:00.921,0.24043536186218262,40787,73670491,44184,-0.23929616808891296,-0.6651939153671265,0.6651661396026611,73670501
26-May-2020 14:14:01.921,0.24040937423706055,40787,73670491,44184,-0.23927083611488342,-0.6652054786682129,0.6651729345321655,73670502
26-May-2020 14:14:02.921,0.2403850257396698,40787,73670491,44184,-0.23924767971038818,-0.6652171611785889,0.6651784181594849,73670503
26-May-2020 14:14:03.921,0.2403634786605835,40787,73670491,44184,-0.23922452330589294,-0.6652199029922485,0.6651917695999146,73670504
26-May-2020 14:14:04.921,0.24034017324447632,40787,73670491,44184,-0.23919904232025146,-0.6652299165725708,0.6651995182037354,73670505
26-May-2020 14:14:05.921,0.2403143048286438,40787,73670491,44184,-0.23917746543884277,-0.6652401685714722,0.6652064323425293,73670506
26-May-2020 14:14:06.921,0.24028551578521729,40787,73670491,44184,-0.23915019631385803,-0.6652485132217407,0.6652178764343262,73670507
26-May-2020 14:14:07.921,0.2402656078338623,40787,73670491,44184,-0.23912394046783447,-0.6652569770812988,0.6652261018753052,73670508
26-May-2020 14:14:08.921,0.24023813009262085,40787,73670491,44184,-0.23909896612167358,-0.6652648448944092,0.6652370691299438,73670509
26-May-2020 14:14:09.921,0.24021172523498535,40787,73670491,44184,-0.23907425999641418,-0.6652768850326538,0.66524338722229,73670510
26-May-2020 14:14:10.921,0.24018999934196472,40787,73670491,44184,-0.2390487790107727,-0.6652867794036865,0.6652506589889526,73670511
26-May-2020 14:14:11.921,0.24016597867012024,40787,73670491,44184,-0.2390238344669342,-0.6652922630310059,0.6652628183364868,73670512
26-May-2020 14:14:12.921,0.2401430606842041,40787,73670491,44184,-0.2390032708644867,-0.665300726890564,0.6652699708938599,73670513
26-May-2020 14:14:13.921,0.24011966586112976,40787,73670491,44184,-0.2389807403087616,-0.665312647819519,0.6652746200561523,73670514
26-May-2020 14:14:14.921,0.2400965392589569,40787,73670491,44184,-0.23895788192749023,-0.6653188467025757,0.6652851104736328,73670515
26-May-2020 14:14:15.921,0.240075021982193,40787,73670491,44184,-0.23893454670906067,-0.6653244495391846,0.6652952432632446,73670516
26-May-2020 14:14:16.921,0.24004903435707092,40787,73670491,44184,-0.23890861868858337,-0.665334939956665,0.6653035879135132,73670517
26-May-2020 14:14:17.921,0.2400226593017578,40787,73670491,44184,-0.23888474702835083,-0.6653460264205933,0.6653107404708862,73670518
26-May-2020 14:14:18.921,0.23999875783920288,40787,73670491,44184,-0.23885947465896606,-0.665352463722229,0.6653218269348145,73670519
26-May-2020 14:14:19.921,0.2399749457836151,40787,73670491,44184,-0.23883473873138428,-0.6653600931167603,0.6653318405151367,73670520
26-May-2020 14:14:20.921,0.23995187878608704,40787,73670491,44184,-0.2388138473033905,-0.6653686761856079,0.6653389930725098,73670521
26-May-2020 14:14:21.921,0.2399248480796814,40787,73670523,44184,-0.23878705501556396,-0.6653808355331421,0.6653459072113037,73670522
26-May-2020 14:14:22.921,0.23990270495414734,40787,73670523,44184,-0.23876139521598816,-0.6653889417648315,0.6653549671173096,73670523
26-May-2020 14:14:23.921,0.2398780882358551,40787,73670523,44184,-0.23873639106750488,-0.6653965711593628,0.6653655767440796,73670524
26-May-2020 14:14:24.921,0.2398526966571808,40787,73670523,44184,-0.23871415853500366,-0.6654061079025269,0.6653730869293213,73670525
26-May-2020 14:14:25.921,0.23982751369476318,40787,73670523,44184,-0.23868873715400696,-0.6654176712036133,0.6653797626495361,73670526
26-May-2020 14:14:26.921,0.2398049235343933,40787,73670523,44184,-0.23866409063339233,-0.6654229164123535,0.6653914451599121,73670527
26-May-2020 14:14:27.921,0.23977726697921753,40819,73670523,44184,-0.23863822221755981,-0.6654329299926758,0.6654007434844971,73670528
26-May-2020 14:14:28.921,0.23975661396980286,40819,73670523,44184,-0.23861724138259888,-0.665441632270813,0.6654067039489746,73670529
26-May-2020 14:14:29.921,0.2397296130657196,40819,73670523,44184,-0.2385944426059723,-0.6654516458511353,0.6654146909713745,73670530
26-May-2020 14:14:30.921,0.23971110582351685,40819,73670523,44184,-0.23857060074806213,-0.6654579639434814,0.6654237508773804,73670531
26-May-2020 14:14:31.921,0.23968663811683655,40819,73670523,44184,-0.23854511976242065,-0.6654648780822754,0.6654345989227295,73670532
26-May-2020 14:14:32.921,0.23966026306152344,40819,73670523,44184,-0.23851794004440308,-0.665475606918335,0.6654433012008667,73670533
26-May-2020 14:14:33.921,0.23963436484336853,40819,73670523,44184,-0.23849424719810486,-0.6654845476150513,0.6654521226882935,73670534
26-May-2020 14:14:34.921,0.23961034417152405,40819,73670523,44184,-0.23846694827079773,-0.6654911041259766,0.6654640436172485,73670535
26-May-2020 14:14:35.921,0.23958510160446167,40819,73670523,44184,-0.23844563961029053,-0.665501594543457,0.6654702425003052,73670536
26-May-2020 14:14:36.921,0.23955833911895752,40819,73670523,44184,-0.2384200096130371,-0.6655125617980957,0.6654783487319946,73670537
26-May-2020 14:14:37.921,0.23953336477279663,40819,73670523,44184,-0.23839473724365234,-0.6655222177505493,0.6654865741729736,73670538
26-May-2020 14:14:38.921,0.23951280117034912,40819,73670523,44184,-0.23837316036224365,-0.665528416633606,0.6654956340789795,73670539
26-May-2020 14:14:39.921,0.2394896149635315,40819,73670523,44184,-0.23834800720214844,-0.6655362844467163,0.6655048131942749,73670540
26-May-2020 14:14:40.921,0.23946252465248108,40819,73670523,44184,-0.23832377791404724,-0.6655495166778564,0.6655102968215942,73670541
26-May-2020 14:14:41.921,0.2394409477710724,40819,73670523,44184,-0.23830124735832214,-0.6655546426773071,0.6655207872390747,73670542
26-May-2020 14:14:42.921,0.23941728472709656,40819,73670523,44184,-0.23827171325683594,-0.6655620336532593,0.6655324697494507,73670543
26-May-2020 14:14:43.921,0.23939114809036255,40819,73670523,44184,-0.23824968934059143,-0.6655716896057129,0.6655402183532715,73670544
26-May-2020 14:14:44.921,0.239364355802536,40819,73670523,44184,-0.23822396993637085,-0.6655832529067993,0.6655473709106445,73670545
26-May-2020 14:14:45.921,0.2393411099910736,40819,73670523,44184,-0.23819714784622192,-0.6655911207199097,0.6655576229095459,73670546
26-May-2020 14:14:46.921,0.23931777477264404,40819,73670523,44184,-0.23817238211631775,-0.6655986309051514,0.6655673980712891,73670547
26-May-2020 14:14:47.921,0.23929360508918762,40819,73670523,44184,-0.23815327882766724,-0.6656085252761841,0.6655728816986084,73670548
26-May-2020 14:14:48.921,0.23927021026611328,40819,73670523,44184,-0.2381296455860138,-0.6656198501586914,0.6655784845352173,73670549
26-May-2020 14:14:49.921,0.23924735188484192,40819,73670523,44184,-0.23810416460037231,-0.665626049041748,0.6655896902084351,73670550
26-May-2020 14:14:50.921,0.23922252655029297,40819,73670523,44184,-0.23808029294013977,-0.665634036064148,0.6655991077423096,73670551
26-May-2020 14:14:51.921,0.23919552564620972,40819,73670523,44184,-0.23805579543113708,-0.6656430959701538,0.6656086444854736,73670552
26-May-2020 14:14:52.921,0.2391701340675354,40819,73670523,44184,-0.23803070187568665,-0.6656539440155029,0.6656160354614258,73670553
26-May-2020 14:14:53.921,0.23914748430252075,40819,73670555,44184,-0.23800888657569885,-0.6656593084335327,0.6656265258789062,73670554
26-May-2020 14:14:54.921,0.23912492394447327,40819,73670555,44184,-0.2379816174507141,-0.6656668186187744,0.6656365394592285,73670555
26-May-2020 14:14:55.921,0.2391003966331482,40819,73670555,44184,-0.23795846104621887,-0.6656762361526489,0.665644645690918,73670556
26-May-2020 14:14:56.921,0.23907169699668884,40819,73670555,44184,-0.23793387413024902,-0.6656897068023682,0.6656498908996582,73670557
26-May-2020 14:14:57.921,0.2390536665916443,40819,73670555,44184,-0.23790934681892395,-0.6656936407089233,0.6656612157821655,73670558
26-May-2020 14:14:58.921,0.23902520537376404,40819,73670555,44184,-0.2378820776939392,-0.6657049655914307,0.6656699180603027,73670559
26-May-2020 14:14:59.921,0.23900029063224792,40851,73670555,44184,-0.23786130547523499,-0.6657145023345947,0.6656765937805176,73670560
26-May-2020 14:15:00.921,0.23897799849510193,40851,73670555,44184,-0.2378411889076233,-0.6657224893569946,0.6656839847564697,73670561
26-May-2020 14:15:01.921,0.23895633220672607,40851,73670555,44184,-0.23781365156173706,-0.6657296419143677,0.6656944751739502,73670562
26-May-2020 14:15:02.921,0.23893284797668457,40851,73670555,44184,-0.23779380321502686,-0.6657357215881348,0.6657037734985352,73670563
26-May-2020 14:15:03.921,0.23890796303749084,40851,73670555,44184,-0.237769216299057,-0.6657466888427734,0.6657105684280396,73670564
26-May-2020 14:15:04.921,0.23888489603996277,40851,73670555,44184,-0.2377430498600006,-0.6657557487487793,0.6657191514968872,73670565
26-May-2020 14:15:05.921,0.23886007070541382,40851,73670555,44184,-0.23771429061889648,-0.665764570236206,0.6657296419143677,73670566
26-May-2020 14:15:06.921,0.23883235454559326,40851,73670555,44184,-0.23769092559814453,-0.6657744646072388,0.6657381057739258,73670567
26-May-2020 14:15:07.921,0.2388092577457428,40851,73670555,44184,-0.23766574263572693,-0.6657840013504028,0.6657456159591675,73670568
26-May-2020 14:15:08.921,0.2387845516204834,40851,73670555,44184,-0.23764359951019287,-0.6657915115356445,0.6657547950744629,73670569
26-May-2020 14:15:09.921,0.2387644648551941,40851,73670555,44184,-0.23762118816375732,-0.6657960414886475,0.665765643119812,73670570
26-May-2020 14:15:10.921,0.2387382984161377,40851,73670555,44184,-0.23759806156158447,-0.6658073663711548,0.6657718420028687,73670571
26-May-2020 14:15:11.921,0.23871567845344543,40851,73670555,44184,-0.2375759780406952,-0.6658178567886353,0.6657774448394775,73670572
26-May-2020 14:15:12.921,0.23868921399116516,40851,73670555,44184,-0.23755037784576416,-0.6658257246017456,0.6657881736755371,73670573
26-May-2020 14:15:13.921,0.23866453766822815,40851,73670555,44184,-0.23752519488334656,-0.6658313274383545,0.6658003330230713,73670574
26-May-2020 14:15:14.921,0.23864006996154785,40851,73670555,44184,-0.2375020682811737,-0.6658411026000977,0.6658076047897339,73670575
26-May-2020 14:15:15.921,0.238615483045578,40851,73670555,44184,-0.23747539520263672,-0.6658540964126587,0.6658132076263428,73670576
26-May-2020 14:15:16.921,0.23858729004859924,40851,73670555,44184,-0.23744571208953857,-0.6658620834350586,0.6658258438110352,73670577
26-May-2020 14:15:17.921,0.2385653555393219,40851,73670555,44184,-0.23742055892944336,-0.6658689975738525,0.6658353805541992,73670578
26-May-2020 14:15:18.921,0.23854148387908936,40851,73670555,44184,-0.23739662766456604,-0.6658799648284912,0.6658416986465454,73670579
26-May-2020 14:15:19.921,0.23851650953292847,40851,73670555,44184,-0.237376868724823,-0.6658883094787598,0.6658495664596558,73670580
26-May-2020 14:15:20.921,0.23849347233772278,40851,73670555,44184,-0.23735186457633972,-0.6658968925476074,0.6658580303192139,73670581
26-May-2020 14:15:21.921,0.2384737730026245,40851,73670555,44184,-0.2373296320438385,-0.6659042835235596,0.6658653020858765,73670582
26-May-2020 14:15:22.921,0.23844343423843384,40851,73670555,44184,-0.237308531999588,-0.6659142971038818,0.665873646736145,73670583
26-May-2020 14:15:23.921,0.23842233419418335,40851,73670555,44184,-0.2372886836528778,-0.665921688079834,0.6658809185028076,73670584
26-May-2020 14:15:24.921,0.23840028047561646,40851,73670555,44184,-0.23725885152816772,-0.6659307479858398,0.6658904552459717,73670585
26-May-2020 14:15:25.921,0.23837468028068542,40851,73670587,44184,-0.23723635077476501,-0.6659363508224487,0.6659020185470581,73670586
26-May-2020 14:15:26.921,0.2383478581905365,40851,73670587,44184,-0.2372090220451355,-0.6659469604492188,0.6659108400344849,73670587
26-May-2020 14:15:27.921,0.238326758146286,40851,73670587,44184,-0.2371857762336731,-0.6659562587738037,0.6659172773361206,73670588
26-May-2020 14:15:28.921,0.2382979691028595,40851,73670587,44184,-0.2371562123298645,-0.6659659147262573,0.6659286022186279,73670589
26-May-2020 14:15:29.921,0.23827290534973145,40851,73670587,44184,-0.2371339201927185,-0.6659722328186035,0.665939211845398,73670590
26-May-2020 14:15:30.921,0.23824739456176758,40851,73670587,44184,-0.23710548877716064,-0.6659846305847168,0.6659458875656128,73670591
26-May-2020 14:15:31.921,0.23822325468063354,40883,73670587,44184,-0.23708298802375793,-0.6659929752349854,0.6659543514251709,73670592
26-May-2020 14:15:32.921,0.23820260167121887,40883,73670587,44184,-0.23706549406051636,-0.6659983396530151,0.6659625768661499,73670593
26-May-2020 14:15:33.921,0.23818010091781616,40883,73670587,44184,-0.2370375692844391,-0.6660078763961792,0.6659708023071289,73670594
26-May-2020 14:15:34.921,0.23815467953681946,40883,73670587,44184,-0.23701360821723938,-0.6660181283950806,0.665978193283081,73670595
26-May-2020 14:15:35.921,0.2381283938884735,40883,73670587,44184,-0.2369937002658844,-0.6660256385803223,0.6659872531890869,73670596
26-May-2020 14:15:36.921,0.2381041944026947,40883,73670587,44184,-0.23696023225784302,-0.666035532951355,0.6659979820251465,73670597
26-May-2020 14:15:37.921,0.2380811870098114,40883,73670587,44184,-0.23693928122520447,-0.6660428047180176,0.666006326675415,73670598
26-May-2020 14:15:38.921,0.23805397748947144,40883,73670587,44184,-0.23691684007644653,-0.666053295135498,0.6660137176513672,73670599
26-May-2020 14:15:39.921,0.2380315661430359,40883,73670587,44184,-0.23689258098602295,-0.666061282157898,0.6660221815109253,73670600
26-May-2020 14:15:40.921,0.23800966143608093,40883,73670587,44184,-0.23686730861663818,-0.6660674810409546,0.6660330295562744,73670601
26-May-2020 14:15:41.921,0.23798605799674988,40883,73670587,44184,-0.23684796690940857,-0.6660757064819336,0.6660401821136475,73670602
26-May-2020 14:15:42.921,0.2379615306854248,40883,73670587,44184,-0.23682355880737305,-0.6660856008529663,0.6660475730895996,73670603
26-May-2020 14:15:43.921,0.23793622851371765,40883,73670587,44184,-0.23679634928703308,-0.6660938262939453,0.6660579442977905,73670604
26-May-2020 14:15:44.921,0.2379102110862732,40883,73670587,44184,-0.236769437789917,-0.6661019325256348,0.6660687923431396,73670605
26-May-2020 14:15:45.921,0.23788201808929443,40883,73670587,44184,-0.23674368858337402,-0.6661125421524048,0.6660774946212769,73670606
26-May-2020 14:15:46.921,0.23786139488220215,40883,73670587,44184,-0.2367214560508728,-0.6661231517791748,0.6660821437835693,73670607
26-May-2020 14:15:47.921,0.23783695697784424,40883,73670587,44184,-0.23669853806495667,-0.6661300659179688,0.6660921573638916,73670608
26-May-2020 14:15:48.921,0.2378160059452057,40883,73670587,44184,-0.23667433857917786,-0.6661378145217896,0.6661005020141602,73670609
26-May-2020 14:15:49.921,0.23778903484344482,40883,73670587,44184,-0.23664948344230652,-0.6661468744277954,0.6661100387573242,73670610
26-May-2020 14:15:50.921,0.23776459693908691,40883,73670587,44184,-0.23662710189819336,-0.6661577224731445,0.6661158800125122,73670611
26-May-2020 14:15:51.921,0.23774057626724243,40883,73670587,44184,-0.2366023063659668,-0.6661641597747803,0.6661263704299927,73670612
26-May-2020 14:15:52.921,0.2377164363861084,40883,73670587,44184,-0.23657554388046265,-0.6661713123321533,0.6661373376846313,73670613
26-May-2020 14:15:53.921,0.2376898229122162,40883,73670587,44184,-0.23655572533607483,-0.6661808490753174,0.6661443710327148,73670614
26-May-2020 14:15:54.921,0.23766565322875977,40883,73670587,44184,-0.2365264892578125,-0.6661914587020874,0.6661529541015625,73670615
26-May-2020 14:15:55.921,0.2376408874988556,40883,73670587,44184,-0.23650124669075012,-0.6661999225616455,0.6661621332168579,73670616
26-May-2020 14:15:56.921,0.237618088722229,40883,73670587,44184,-0.23647713661193848,-0.6662068367004395,0.6661719083786011,73670617
26-May-2020 14:15:57.921,0.23759308457374573,40883,73670619,44184,-0.23645299673080444,-0.6662188768386841,0.6661773920059204,73670618
26-May-2020 14:15:58.921,0.23757076263427734,40883,73670619,44184,-0.23643150925636292,-0.666225790977478,0.6661860942840576,73670619
26-May-2020 14:15:59.921,0.2375473976135254,40883,73670619,44184,-0.23640811443328857,-0.6662324666976929,0.6661962270736694,73670620
26-May-2020 14:16:00.921,0.23752278089523315,40883,73670619,44184,-0.23638129234313965,-0.6662403345108032,0.6662067174911499,73670621
26-May-2020 14:16:01.921,0.23749783635139465,40883,73670619,44184,-0.23636013269424438,-0.6662487983703613,0.6662145853042603,73670622
26-May-2020 14:16:02.921,0.23747214674949646,40883,73670619,44184,-0.2363336682319641,-0.6662592887878418,0.6662222146987915,73670623
26-May-2020 14:16:03.921,0.23744997382164001,40915,73670619,44184,-0.23630812764167786,-0.6662657260894775,0.6662328243255615,73670624
26-May-2020 14:16:04.921,0.23742172122001648,40915,73670619,44184,-0.2362828552722931,-0.6662753820419312,0.666242241859436,73670625
26-May-2020 14:16:05.921,0.23739537596702576,40915,73670619,44184,-0.23625892400741577,-0.6662856340408325,0.6662498712539673,73670626
26-May-2020 14:16:06.921,0.2373741865158081,40915,73670619,44184,-0.236232191324234,-0.6662970781326294,0.6662557125091553,73670627
26-May-2020 14:16:07.921,0.23734959959983826,40915,73670619,44184,-0.236211895942688,-0.6663036346435547,0.6662651300430298,73670628
26-May-2020 14:16:08.921,0.237324059009552,40915,73670619,44184,-0.23618865013122559,-0.6663105487823486,0.6662753820419312,73670629
26-May-2020 14:16:09.921,0.23730066418647766,40915,73670619,44184,-0.23616349697113037,-0.6663210391998291,0.6662822961807251,73670630
26-May-2020 14:16:10.921,0.2372751235961914,40915,73670619,44184,-0.2361399233341217,-0.6663296222686768,0.6662911176681519,73670631
26-May-2020 14:16:11.921,0.23725566267967224,40915,73670619,44184,-0.23611688613891602,-0.666334867477417,0.666300892829895,73670632
26-May-2020 14:16:12.921,0.23723286390304565,40915,73670619,44184,-0.23609215021133423,-0.6663422584533691,0.6663104295730591,73670633
26-May-2020 14:16:13.921,0.23720654845237732,40915,73670619,44184,-0.2360667884349823,-0.6663538217544556,0.6663174629211426,73670634
26-May-2020 14:16:14.921,0.23718196153640747,40915,73670619,44184,-0.23604434728622437,-0.6663613319396973,0.666326642036438,73670635
26-May-2020 14:16:15.921,0.23715832829475403,40915,73670619,44184,-0.23601418733596802,-0.6663717031478882,0.6663351058959961,73670636
26-May-2020 14:16:16.921,0.23713389039039612,40915,73670619,44184,-0.23599153757095337,-0.6663784980773926,0.6663451194763184,73670637
26-May-2020 14:16:17.921,0.23710781335830688,40915,73670619,44184,-0.23596778512001038,-0.6663877964019775,0.6663533449172974,73670638
26-May-2020 14:16:18.921,0.23708635568618774,40915,73670619,44184,-0.2359429895877838,-0.6663973331451416,0.6663603782653809,73670639
26-May-2020 14:16:19.921,0.23706108331680298,40915,73670619,44184,-0.23591747879981995,-0.6664050817489624,0.6663702726364136,73670640
26-May-2020 14:16:20.921,0.23703622817993164,40915,73670619,44184,-0.23590022325515747,-0.666412353515625,0.6663780212402344,73670641
26-May-2020 14:16:21.921,0.23701199889183044,40915,73670619,44184,-0.23587462306022644,-0.6664230823516846,0.6663850545883179,73670642
26-May-2020 14:16:22.921,0.23698699474334717,40915,73670619,44184,-0.23584747314453125,-0.6664323806762695,0.6663943529129028,73670643
26-May-2020 14:16:23.921,0.23695963621139526,40915,73670619,44184,-0.23581981658935547,-0.6664402484893799,0.6664059162139893,73670644
26-May-2020 14:16:24.921,0.23693770170211792,40915,73670619,44184,-0.2357976734638214,-0.6664478778839111,0.6664139032363892,73670645
26-May-2020 14:16:25.921,0.23691397905349731,40915,73670619,44184,-0.23577216267585754,-0.666458010673523,0.6664212942123413,73670646
26-May-2020 14:16:26.921,0.23688781261444092,40915,73670619,44184,-0.23574712872505188,-0.666466236114502,0.666431188583374,73670647
26-May-2020 14:16:27.921,0.23686441779136658,40915,73670619,44184,-0.23572048544883728,-0.6664743423461914,0.6664409637451172,73670648
26-May-2020 14:16:28.921,0.2368403673171997,40915,73670619,44184,-0.2357003390789032,-0.6664832830429077,0.666447639465332,73670649
26-May-2020 14:16:29.921,0.2368161976337433,40915,73670651,44184,-0.23567843437194824,-0.66649329662323,0.6664539575576782,73670650
26-May-2020 14:16:30.921,0.23679175972938538,40915,73670651,44184,-0.2356518805027008,-0.6665014028549194,0.6664639711380005,73670651
26-May-2020 14:16:31.921,0.2367716133594513,40915,73670651,44184,-0.23563089966773987,-0.666506290435791,0.6664732694625854,73670652
26-May-2020 14:16:32.921,0.23674526810646057,40915,73670651,44184,-0.23560521006584167,-0.6665165424346924,0.6664817333221436,73670653
26-May-2020 14:16:33.921,0.23671934008598328,40915,73670651,44184,-0.23557904362678528,-0.6665264368057251,0.6664904356002808,73670654
26-May-2020 14:16:34.921,0.2366984784603119,40915,73670651,44184,-0.23555511236190796,-0.6665326356887817,0.6665002107620239,73670655
26-May-2020 14:16:35.921,0.23667475581169128,40947,73670651,44184,-0.23552927374839783,-0.6665408611297607,0.6665096282958984,73670656
26-May-2020 14:16:36.921,0.23664775490760803,40947,73670651,44184,-0.23550334572792053,-0.6665511131286621,0.6665177345275879,73670657
26-May-2020 14:16:37.921,0.23662421107292175,40947,73670651,44184,-0.23548024892807007,-0.6665617227554321,0.6665239334106445,73670658
26-May-2020 14:16:38.921,0.23660045862197876,40947,73670651,44184,-0.23545601963996887,-0.6665687561035156,0.6665337085723877,73670659
26-May-2020 14:16:39.921,0.23657327890396118,40947,73670651,44184,-0.23543071746826172,-0.6665772199630737,0.66654372215271,73670660
26-May-2020 14:16:40.921,0.23655012249946594,40947,73670651,44184,-0.23540854454040527,-0.6665863990783691,0.6665506362915039,73670661
26-May-2020 14:16:41.921,0.23652717471122742,40947,73670651,44184,-0.23538854718208313,-0.6665949821472168,0.6665571928024292,73670662
26-May-2020 14:16:42.921,0.23650270700454712,40947,73670651,44184,-0.23536130785942078,-0.6666022539138794,0.666568398475647,73670663
26-May-2020 14:16:43.921,0.2364785075187683,40947,73670651,44184,-0.23533496260643005,-0.6666116714477539,0.6665767431259155,73670664
26-May-2020 14:16:44.921,0.23645231127738953,40947,73670651,44184,-0.23531240224838257,-0.666622519493103,0.6665831804275513,73670665
26-May-2020 14:16:45.921,0.23643112182617188,40947,73670651,44184,-0.23528620600700378,-0.6666316986083984,0.6665908098220825,73670666
26-May-2020 14:16:46.921,0.23640501499176025,40947,73670651,44184,-0.23526033759117126,-0.6666384935379028,0.666602373123169,73670667
26-May-2020 14:16:47.921,0.23638224601745605,40947,73670651,44184,-0.23523953557014465,-0.6666433811187744,0.6666131019592285,73670668
26-May-2020 14:16:48.921,0.23635724186897278,40947,73670651,44184,-0.23521369695663452,-0.6666553020477295,0.6666189432144165,73670669
26-May-2020 14:16:49.921,0.2363341748714447,40947,73670651,44184,-0.23518991470336914,-0.6666613817214966,0.666629433631897,73670670
26-May-2020 14:16:50.921,0.2363111674785614,40947,73670651,44184,-0.2351667582988739,-0.6666702032089233,0.6666369438171387,73670671
26-May-2020 14:16:51.921,0.2362874448299408,40947,73670651,44184,-0.23514321446418762,-0.6666783094406128,0.6666456460952759,73670672
26-May-2020 14:16:52.921,0.23626303672790527,40947,73670651,44184,-0.23511749505996704,-0.6666882038116455,0.6666535139083862,73670673
26-May-2020 14:16:53.921,0.23623600602149963,40947,73670651,44184,-0.23509055376052856,-0.6666984558105469,0.666662335395813,73670674
26-May-2020 14:16:54.921,0.23621124029159546,40947,73670651,44184,-0.23506662249565125,-0.6667052507400513,0.6666727066040039,73670675
26-May-2020 14:16:55.921,0.2361849546432495,40947,73670651,44184,-0.2350427508354187,-0.666715145111084,0.6666804552078247,73670676
26-May-2020 14:16:56.921,0.2361622154712677,40947,73670651,44184,-0.23502010107040405,-0.6667240858078003,0.6666876077651978,73670677
26-May-2020 14:16:57.921,0.2361380159854889,40947,73670651,44184,-0.2349947988986969,-0.6667333841323853,0.6666958332061768,73670678
26-May-2020 14:16:58.921,0.23611512780189514,40947,73670651,44184,-0.2349717915058136,-0.6667391061782837,0.6667063236236572,73670679
26-May-2020 14:16:59.921,0.2360890507698059,40947,73670651,44184,-0.2349490225315094,-0.6667481660842896,0.6667146682739258,73670680
26-May-2020 14:17:00.921,0.23606586456298828,40947,73670651,44184,-0.2349245846271515,-0.6667563915252686,0.6667231321334839,73670681
26-May-2020 14:17:01.922,0.23604321479797363,40947,73670683,44184,-0.23490175604820251,-0.6667641401290894,0.6667313575744629,73670682
26-May-2020 14:17:02.922,0.23601529002189636,40947,73670683,44184,-0.23487266898155212,-0.6667732000350952,0.6667420864105225,73670683
26-May-2020 14:17:03.922,0.23599204421043396,40947,73670683,44184,-0.23484906554222107,-0.6667832136154175,0.6667487621307373,73670684
26-May-2020 14:17:04.922,0.23596683144569397,40947,73670683,44184,-0.23482263088226318,-0.666793704032898,0.6667565107345581,73670685
26-May-2020 14:17:05.922,0.23594361543655396,40947,73670683,44184,-0.23479998111724854,-0.666800856590271,0.6667654514312744,73670686
26-May-2020 14:17:06.922,0.2359226942062378,40947,73670683,44184,-0.23477613925933838,-0.6668075323104858,0.6667747497558594,73670687
26-May-2020 14:17:07.922,0.23589730262756348,40979,73670683,44184,-0.23475223779678345,-0.6668181419372559,0.6667817831039429,73670688
26-May-2020 14:17:08.922,0.2358720302581787,40979,73670683,44184,-0.23472648859024048,-0.6668285131454468,0.6667894124984741,73670689
26-May-2020 14:17:09.922,0.23584917187690735,40979,73670683,44184,-0.23470216989517212,-0.6668356657028198,0.6667988300323486,73670690
26-May-2020 14:17:10.922,0.2358262538909912,40979,73670683,44184,-0.23468202352523804,-0.6668412685394287,0.6668083667755127,73670691
26-May-2020 14:17:11.922,0.23579856753349304,40979,73670683,44184,-0.23465493321418762,-0.6668517589569092,0.6668174266815186,73670692
26-May-2020 14:17:12.922,0.23577293753623962,40979,73670683,44184,-0.23462870717048645,-0.6668630838394165,0.666824460029602,73670693
26-May-2020 14:17:13.922,0.23574739694595337,40979,73670683,44184,-0.23460185527801514,-0.6668697595596313,0.6668360233306885,73670694
26-May-2020 14:17:14.922,0.23572677373886108,40979,73670683,44184,-0.2345810830593109,-0.6668761968612671,0.666844367980957,73670695
26-May-2020 14:17:15.922,0.23570075631141663,40979,73670683,44184,-0.2345583140850067,-0.6668858528137207,0.6668518781661987,73670696
26-May-2020 14:17:16.922,0.23567867279052734,40979,73670683,44184,-0.23453086614608765,-0.6668962240219116,0.6668589115142822,73670697
26-May-2020 14:17:17.922,0.23565247654914856,40979,73670683,44184,-0.2345094084739685,-0.6669025421142578,0.6668692827224731,73670698
26-May-2020 14:17:18.922,0.23562848567962646,40979,73670683,44184,-0.23448345065116882,-0.6669106483459473,0.6668787002563477,73670699
26-May-2020 14:17:19.922,0.23560461401939392,40979,73670683,44184,-0.23445793986320496,-0.6669225692749023,0.6668843030929565,73670700
26-May-2020 14:17:20.922,0.235582172870636,40979,73670683,44184,-0.2344401478767395,-0.666927695274353,0.666893482208252,73670701
26-May-2020 14:17:21.922,0.23555925488471985,40979,73670683,44184,-0.23441413044929504,-0.6669363975524902,0.6669018268585205,73670702
26-May-2020 14:17:22.922,0.23553457856178284,40979,73670683,44184,-0.23438730835914612,-0.6669453382492065,0.6669111251831055,73670703
26-May-2020 14:17:23.922,0.23550450801849365,40979,73670683,44184,-0.2343645691871643,-0.6669571399688721,0.6669179201126099,73670704
26-May-2020 14:17:24.922,0.23548465967178345,40979,73670683,44184,-0.234338641166687,-0.6669633388519287,0.6669279336929321,73670705
26-May-2020 14:17:25.922,0.23545968532562256,40979,73670683,44184,-0.23431122303009033,-0.6669727563858032,0.6669368743896484,73670706
26-May-2020 14:17:26.922,0.23543331027030945,40979,73670683,44184,-0.23428907990455627,-0.666980504989624,0.6669461727142334,73670707
26-May-2020 14:17:27.922,0.23540738224983215,40979,73670683,44184,-0.2342618703842163,-0.6669913530349731,0.6669541597366333,73670708
26-May-2020 14:17:28.922,0.23538553714752197,40979,73670683,44184,-0.23423615097999573,-0.6669986248016357,0.6669635772705078,73670709
26-May-2020 14:17:29.922,0.23536249995231628,40979,73670683,44184,-0.23421552777290344,-0.6670053005218506,0.6669723987579346,73670710
26-May-2020 14:17:30.922,0.23533490300178528,40979,73670683,44184,-0.23419597744941711,-0.6670141220092773,0.6669797897338867,73670711
26-May-2020 14:17:31.922,0.23531478643417358,40979,73670683,44184,-0.23417207598686218,-0.6670243740081787,0.6669851541519165,73670712
26-May-2020 14:17:32.922,0.23529180884361267,40979,73670683,44184,-0.2341463267803192,-0.6670325994491577,0.6669940948486328,73670713
26-May-2020 14:17:33.922,0.23526394367218018,40979,73670715,44184,-0.23412221670150757,-0.6670392751693726,0.6670056581497192,73670714
26-May-2020 14:17:34.922,0.2352389097213745,40979,73670715,44184,-0.23409193754196167,-0.6670525074005127,0.667012095451355,73670715
26-May-2020 14:17:35.922,0.23521244525909424,40979,73670715,44184,-0.23406726121902466,-0.6670615673065186,0.6670209169387817,73670716
26-May-2020 14:17:36.922,0.23518991470336914,40979,73670715,44184,-0.2340458631515503,-0.6670664548873901,0.6670316457748413,73670717
26-May-2020 14:17:37.922,0.23516735434532166,40979,73670715,44184,-0.23401817679405212,-0.6670743227005005,0.6670414209365845,73670718
26-May-2020 14:17:38.922,0.23514387011528015,40979,73670715,44184,-0.23399701714515686,-0.6670830249786377,0.667048454284668,73670719
26-May-2020 14:17:39.922,0.2351158857345581,41011,73670715,44184,-0.23397296667099,-0.6670929193496704,0.6670567989349365,73670720
26-May-2020 14:17:40.922,0.23509490489959717,41011,73670715,44184,-0.23394745588302612,-0.6671003103256226,0.6670657396316528,73670721
26-May-2020 14:17:41.922,0.23506847023963928,41011,73670715,44184,-0.23392227292060852,-0.667109489440918,0.6670745611190796,73670722
26-May-2020 14:17:42.922,0.2350430190563202,41011,73670715,44184,-0.2338980734348297,-0.6671178340911865,0.6670836210250854,73670723
26-May-2020 14:17:43.922,0.2350202202796936,41011,73670715,44184,-0.23387372493743896,-0.6671279668807983,0.6670901775360107,73670724
26-May-2020 14:17:44.922,0.23499491810798645,41011,73670715,44184,-0.233847975730896,-0.6671350002288818,0.6671011447906494,73670725
26-May-2020 14:17:45.922,0.2349729835987091,41011,73670715,44184,-0.23382523655891418,-0.667142391204834,0.6671096086502075,73670726
26-May-2020 14:17:46.922,0.23494812846183777,41011,73670715,44184,-0.23380416631698608,-0.667151927947998,0.6671160459518433,73670727
26-May-2020 14:17:47.922,0.2349235713481903,41011,73670715,44184,-0.23377561569213867,-0.6671631336212158,0.6671236753463745,73670728
26-May-2020 14:17:48.922,0.23489922285079956,41011,73670715,44184,-0.2337503731250763,-0.6671690940856934,0.6671345233917236,73670729
26-May-2020 14:17:49.922,0.23487618565559387,41011,73670715,44184,-0.2337285280227661,-0.6671766042709351,0.6671433448791504,73670730
26-May-2020 14:17:50.922,0.23485326766967773,41011,73670715,44184,-0.2337082326412201,-0.6671848297119141,0.6671497821807861,73670731
26-May-2020 14:17:51.922,0.2348262071609497,41011,73670715,44184,-0.23368093371391296,-0.66719651222229,0.6671574115753174,73670732
26-May-2020 14:17:52.922,0.23480230569839478,41011,73670715,44184,-0.23365256190299988,-0.6672046184539795,0.6671676635742188,73670733
26-May-2020 14:17:53.922,0.23477739095687866,41011,73670715,44184,-0.23363050818443298,-0.6672104597091675,0.6671781539916992,73670734
26-May-2020 14:17:54.922,0.23475247621536255,41011,73670715,44184,-0.23360517621040344,-0.6672207117080688,0.6671856641769409,73670735
26-May-2020 14:17:55.922,0.2347266972064972,41011,73670715,44184,-0.23358088731765747,-0.6672326326370239,0.6671913862228394,73670736
26-May-2020 14:17:56.922,0.234699547290802,41011,73670715,44184,-0.23355510830879211,-0.6672391891479492,0.667203426361084,73670737
26-May-2020 14:17:57.922,0.23467767238616943,41011,73670715,44184,-0.2335345447063446,-0.6672468185424805,0.6672108173370361,73670738
26-May-2020 14:17:58.922,0.23465374112129211,41011,73670715,44184,-0.23350828886032104,-0.667255163192749,0.667219877243042,73670739
26-May-2020 14:17:59.922,0.23463034629821777,41011,73670715,44184,-0.2334863841533661,-0.6672626733779907,0.6672283411026001,73670740
26-May-2020 14:18:00.922,0.23460862040519714,41011,73670715,44184,-0.23346179723739624,-0.6672712564468384,0.6672360897064209,73670741
26-May-2020 14:18:01.922,0.2345840036869049,41011,73670715,44184,-0.23343616724014282,-0.6672812700271606,0.6672438383102417,73670742
26-May-2020 14:18:02.922,0.2345578372478485,41011,73670715,44184,-0.23341000080108643,-0.6672899723052979,0.6672530174255371,73670743
26-May-2020 14:18:03.922,0.23453378677368164,41011,73670715,44184,-0.23338189721107483,-0.667298436164856,0.6672629117965698,73670744
26-May-2020 14:18:04.922,0.2345094382762909,41011,73670715,44184,-0.23335793614387512,-0.6673064231872559,0.6672718524932861,73670745
26-May-2020 14:18:05.922,0.23448535799980164,41011,73670747,44184,-0.23333802819252014,-0.6673150062561035,0.6672788858413696,73670746
26-May-2020 14:18:06.922,0.234462171792984,41011,73670747,44184,-0.23331385850906372,-0.6673243045806885,0.6672859191894531,73670747
26-May-2020 14:18:07.922,0.23443937301635742,41011,73670747,44184,-0.23328933119773865,-0.6673328876495361,0.6672940254211426,73670748
26-May-2020 14:18:08.922,0.23441582918167114,41011,73670747,44184,-0.23326840996742249,-0.6673400402069092,0.6673027276992798,73670749
26-May-2020 14:18:09.922,0.23438766598701477,41011,73670747,44184,-0.23324260115623474,-0.6673502922058105,0.6673111915588379,73670750
26-May-2020 14:18:10.922,0.2343648076057434,41011,73670747,44184,-0.23321601748466492,-0.6673598289489746,0.6673191785812378,73670751
26-May-2020 14:18:11.922,0.2343374490737915,41043,73670747,44184,-0.23319050669670105,-0.6673679351806641,0.6673294305801392,73670752
26-May-2020 14:18:12.922,0.23431244492530823,41043,73670747,44184,-0.23316699266433716,-0.6673728227615356,0.6673415899276733,73670753
26-May-2020 14:18:13.922,0.23429009318351746,41043,73670747,44184,-0.23313838243484497,-0.6673861742019653,0.6673461198806763,73670754
26-May-2020 14:18:14.922,0.23426708579063416,41043,73670747,44184,-0.23311549425125122,-0.6673945188522339,0.6673535108566284,73670755
26-May-2020 14:18:15.922,0.23424091935157776,41043,73670747,44184,-0.2330951690673828,-0.6673992872238159,0.6673651933670044,73670756
26-May-2020 14:18:16.922,0.23422512412071228,41043,73670747,44184,-0.23307281732559204,-0.6674062013626099,0.6673716306686401,73670757
26-May-2020 14:18:17.922,0.23420143127441406,41043,73670747,44184,-0.23304763436317444,-0.667415976524353,0.6673789024353027,73670758
26-May-2020 14:18:18.922,0.23416709899902344,41043,73670747,44184,-0.23302724957466125,-0.6674259901046753,0.6673883199691772,73670759
26-May-2020 14:18:19.922,0.23414596915245056,41043,73670747,44184,-0.2329973578453064,-0.6674352884292603,0.6673970222473145,73670760
26-May-2020 14:18:20.922,0.23412373661994934,41043,73670747,44184,-0.2329646348953247,-0.6674454212188721,0.6674060821533203,73670761
26-May-2020 14:18:21.922,0.234095960855484,41043,73670747,44184,-0.23295098543167114,-0.6674505472183228,0.6674149036407471,73670762
26-May-2020 14:18:22.922,0.23407301306724548,41043,73670747,44184,-0.2329261302947998,-0.6674602031707764,0.6674224138259888,73670763
26-May-2020 14:18:23.922,0.23405280709266663,41043,73670747,44184,-0.23289749026298523,-0.6674697399139404,0.6674296855926514,73670764
26-May-2020 14:18:24.922,0.2340252697467804,41043,73670747,44184,-0.23287516832351685,-0.6674761772155762,0.6674405336380005,73670765
26-May-2020 14:18:25.922,0.2339985966682434,41043,73670747,44184,-0.23285618424415588,-0.6674847602844238,0.6674484014511108,73670766
26-May-2020 14:18:26.922,0.23398026823997498,41043,73670747,44184,-0.23282605409622192,-0.6674939393997192,0.6674561500549316,73670767
26-May-2020 14:18:27.922,0.23395255208015442,41043,73670747,44184,-0.23280441761016846,-0.6675024032592773,0.6674647331237793,73670768
26-May-2020 14:18:28.922,0.23392415046691895,41043,73670747,44184,-0.23278141021728516,-0.6675107479095459,0.6674743890762329,73670769
26-May-2020 14:18:29.922,0.23390331864356995,41043,73670747,44184,-0.23275119066238403,-0.667521595954895,0.6674813032150269,73670770
26-May-2020 14:18:30.922,0.23387768864631653,41043,73670747,44184,-0.23272570967674255,-0.66753089427948,0.6674898862838745,73670771
26-May-2020 14:18:31.922,0.23385494947433472,41043,73670747,44184,-0.23270687460899353,-0.6675363779067993,0.6674990653991699,73670772
26-May-2020 14:18:32.922,0.23383262753486633,41043,73670747,44184,-0.23267889022827148,-0.6675461530685425,0.6675068140029907,73670773
26-May-2020 14:18:33.922,0.23380866646766663,41043,73670747,44184,-0.2326579988002777,-0.6675537824630737,0.6675149202346802,73670774
26-May-2020 14:18:34.922,0.2337818145751953,41043,73670747,44184,-0.23263564705848694,-0.667561411857605,0.6675244569778442,73670775
26-May-2020 14:18:35.922,0.23376131057739258,41043,73670747,44184,-0.23260793089866638,-0.6675707101821899,0.667532205581665,73670776
26-May-2020 14:18:36.922,0.2337355613708496,41043,73670747,44184,-0.23258158564567566,-0.6675801277160645,0.6675407886505127,73670777
26-May-2020 14:18:37.922,0.23370924592018127,41043,73670779,44184,-0.23256248235702515,-0.667588472366333,0.6675485372543335,73670778
26-May-2020 14:18:38.922,0.2336863875389099,41043,73670779,44184,-0.23253676295280457,-0.6675959825515747,0.6675575971603394,73670779
26-May-2020 14:18:39.922,0.23365825414657593,41043,73670779,44184,-0.2325095236301422,-0.6676063537597656,0.6675667762756348,73670780
26-May-2020 14:18:40.922,0.23363539576530457,41043,73670779,44184,-0.2324874997138977,-0.6676141023635864,0.6675746440887451,73670781
26-May-2020 14:18:41.922,0.2336086928844452,41043,73670779,44184,-0.2324621081352234,-0.667622447013855,0.6675845384597778,73670782
26-May-2020 14:18:42.922,0.23358741402626038,41043,73670779,44184,-0.2324373722076416,-0.6676307916641235,0.6675922870635986,73670783
26-May-2020 14:18:43.922,0.233566552400589,41075,73670779,44184,-0.2324143946170807,-0.6676369905471802,0.6676013469696045,73670784
26-May-2020 14:18:44.922,0.2335406243801117,41075,73670779,44184,-0.23239046335220337,-0.6676474809646606,0.6676084995269775,73670785
26-May-2020 14:18:45.922,0.23351570963859558,41075,73670779,44184,-0.23236629366874695,-0.6676559448242188,0.6676164865493774,73670786
26-May-2020 14:18:46.922,0.23349332809448242,41075,73670779,44184,-0.23233753442764282,-0.6676657199859619,0.667624831199646,73670787
26-May-2020 14:18:47.922,0.23346617817878723,41075,73670779,44184,-0.23231202363967896,-0.6676733493804932,0.6676355600357056,73670788
26-May-2020 14:18:48.922,0.2334408462047577,41075,73670779,44184,-0.23229160904884338,-0.6676814556121826,0.6676435470581055,73670789
26-May-2020 14:18:49.922,0.2334173023700714,41075,73670779,44184,-0.23226535320281982,-0.667691707611084,0.6676506996154785,73670790
26-May-2020 14:18:50.922,0.2333928644657135,41075,73670779,44184,-0.23223990201950073,-0.6677011251449585,0.6676586866378784,73670791
26-May-2020 14:18:51.922,0.23336747288703918,41075,73670779,44184,-0.23221734166145325,-0.6677078008651733,0.6676684617996216,73670792
26-May-2020 14:18:52.922,0.23334664106369019,41075,73670779,44184,-0.23219415545463562,-0.6677180528640747,0.6676738262176514,73670793
26-May-2020 14:18:53.922,0.23332145810127258,41075,73670779,44184,-0.23216745257377625,-0.6677278280258179,0.6676820516586304,73670794
26-May-2020 14:18:54.922,0.23329603672027588,41075,73670779,44184,-0.2321484088897705,-0.6677333116531372,0.6676920652389526,73670795
26-May-2020 14:18:55.922,0.23327478766441345,41075,73670779,44184,-0.23212292790412903,-0.6677414178848267,0.6677004098892212,73670796
26-May-2020 14:18:56.922,0.2332475483417511,41075,73670779,44184,-0.23209604620933533,-0.6677502393722534,0.6677103042602539,73670797
26-May-2020 14:18:57.922,0.2332189381122589,41075,73670779,44184,-0.23207014799118042,-0.6677583456039429,0.6677210330963135,73670798
26-May-2020 14:18:58.922,0.23319882154464722,41075,73670779,44184,-0.2320452332496643,-0.6677664518356323,0.6677286624908447,73670799
26-May-2020 14:18:59.922,0.2331753671169281,41075,73670779,44184,-0.23202040791511536,-0.6677753925323486,0.6677367687225342,73670800
26-May-2020 14:19:00.922,0.23314827680587769,41075,73670779,44184,-0.23200005292892456,-0.6677838563919067,0.6677449941635132,73670801
26-May-2020 14:19:01.922,0.23312592506408691,41075,73670779,44184,-0.23197394609451294,-0.6677918434143066,0.6677533388137817,73670802
26-May-2020 14:19:02.922,0.23310238122940063,41075,73670779,44184,-0.2319471836090088,-0.6678026914596558,0.6677601337432861,73670803
26-May-2020 14:19:03.922,0.23307344317436218,41075,73670779,44184,-0.2319260537624359,-0.6678111553192139,0.6677693128585815,73670804
26-May-2020 14:19:04.922,0.23305106163024902,41075,73670779,44184,-0.2319025993347168,-0.6678208112716675,0.6677755117416382,73670805
26-May-2020 14:19:05.922,0.2330290675163269,41075,73670779,44184,-0.23187607526779175,-0.6678285598754883,0.667784571647644,73670806
26-May-2020 14:19:06.922,0.23300236463546753,41075,73670779,44184,-0.23185184597969055,-0.6678371429443359,0.6677937507629395,73670807
26-May-2020 14:19:07.922,0.23297974467277527,41075,73670779,44184,-0.23182949423789978,-0.6678452491760254,0.6678014993667603,73670808
26-May-2020 14:19:08.922,0.23295903205871582,41075,73670779,44184,-0.23180514574050903,-0.667852520942688,0.6678097248077393,73670809
26-May-2020 14:19:09.922,0.23293209075927734,41075,73670811,44184,-0.23177942633628845,-0.6678613424301147,0.6678194999694824,73670810
26-May-2020 14:19:10.922,0.23290544748306274,41075,73670811,44184,-0.23175057768821716,-0.6678714752197266,0.6678284406661987,73670811
26-May-2020 14:19:11.922,0.23288345336914062,41075,73670811,44184,-0.23172789812088013,-0.6678781509399414,0.6678375005722046,73670812
26-May-2020 14:19:12.922,0.2328566610813141,41075,73670811,44184,-0.23170369863510132,-0.667887806892395,0.667845606803894,73670813
26-May-2020 14:19:13.922,0.2328318953514099,41075,73670811,44184,-0.2316756546497345,-0.6678966283798218,0.6678547859191895,73670814
26-May-2020 14:19:14.922,0.23280835151672363,41075,73670811,44184,-0.23165422677993774,-0.6679043769836426,0.6678628921508789,73670815
26-May-2020 14:19:15.922,0.23278266191482544,41107,73670811,44184,-0.23163482546806335,-0.6679122447967529,0.6678705215454102,73670816
26-May-2020 14:19:16.922,0.23275917768478394,41107,73670811,44184,-0.23160868883132935,-0.6679226160049438,0.6678775548934937,73670817
26-May-2020 14:19:17.922,0.23273694515228271,41107,73670811,44184,-0.23158296942710876,-0.6679309606552124,0.6678858995437622,73670818
26-May-2020 14:19:18.922,0.23271223902702332,41107,73670811,44184,-0.23156017065048218,-0.667937159538269,0.667896032333374,73670819
26-May-2020 14:19:19.922,0.2326858937740326,41107,73670811,44184,-0.23153838515281677,-0.6679459810256958,0.6679040193557739,73670820
26-May-2020 14:19:20.922,0.2326611876487732,41107,73670811,44184,-0.23150920867919922,-0.6679582595825195,0.6679104566574097,73670821
26-May-2020 14:19:21.922,0.23263517022132874,41107,73670811,44184,-0.23148447275161743,-0.6679635047912598,0.6679227352142334,73670822
26-May-2020 14:19:22.922,0.23261260986328125,41107,73670811,44184,-0.23145902156829834,-0.6679714918136597,0.6679314374923706,73670823
26-May-2020 14:19:23.922,0.23258882761001587,41107,73670811,44184,-0.23143506050109863,-0.667980432510376,0.6679388284683228,73670824
26-May-2020 14:19:24.922,0.23256710171699524,41107,73670811,44184,-0.23141518235206604,-0.6679878234863281,0.6679462194442749,73670825
26-May-2020 14:19:25.922,0.23254293203353882,41107,73670811,44184,-0.23138746619224548,-0.667996883392334,0.6679551601409912,73670826
26-May-2020 14:19:26.922,0.23251742124557495,41107,73670811,44184,-0.2313622236251831,-0.6680072546005249,0.6679625511169434,73670827
26-May-2020 14:19:27.922,0.23249468207359314,41107,73670811,44184,-0.23134252429008484,-0.6680147647857666,0.667969822883606,73670828
26-May-2020 14:19:28.922,0.23246970772743225,41107,73670811,44184,-0.2313143014907837,-0.6680256128311157,0.6679774522781372,73670829
26-May-2020 14:19:29.922,0.2324417233467102,41107,73670811,44184,-0.2312878668308258,-0.668034553527832,0.6679873466491699,73670830
26-May-2020 14:19:30.922,0.2324185073375702,41107,73670811,44184,-0.23126313090324402,-0.6680418252944946,0.6679966449737549,73670831
26-May-2020 14:19:31.922,0.23239514231681824,41107,73670811,44184,-0.2312423288822174,-0.6680498123168945,0.668004035949707,73670832
26-May-2020 14:19:32.922,0.2323688566684723,41107,73670811,44184,-0.23121494054794312,-0.6680595874786377,0.6680127382278442,73670833
26-May-2020 14:19:33.922,0.23234698176383972,41107,73670811,44184,-0.23119240999221802,-0.6680651903152466,0.6680227518081665,73670834
26-May-2020 14:19:34.922,0.2323237657546997,41107,73670811,44184,-0.23117056488990784,-0.6680722236633301,0.6680314540863037,73670835
26-May-2020 14:19:35.922,0.23229855298995972,41107,73670811,44184,-0.2311449944972992,-0.6680823564529419,0.6680388450622559,73670836
26-May-2020 14:19:36.922,0.232273131608963,41107,73670811,44184,-0.2311192750930786,-0.6680915355682373,0.668047308921814,73670837
26-May-2020 14:19:37.922,0.23225250840187073,41107,73670811,44184,-0.23109638690948486,-0.6680988073348999,0.6680550575256348,73670838
26-May-2020 14:19:38.922,0.23222455382347107,41107,73670811,44184,-0.2310725450515747,-0.668108344078064,0.668063759803772,73670839
26-May-2020 14:19:39.922,0.2321987748146057,41107,73670811,44184,-0.2310446798801422,-0.6681190729141235,0.6680716276168823,73670840
26-May-2020 14:19:40.922,0.2321772277355194,41107,73670811,44184,-0.23102033138275146,-0.6681280136108398,0.6680786609649658,73670841
26-May-2020 14:19:41.922,0.23215171694755554,41107,73670843,44184,-0.23099851608276367,-0.6681340932846069,0.6680887937545776,73670842
26-May-2020 14:19:42.922,0.23212477564811707,41107,73670843,44184,-0.23097500205039978,-0.6681427955627441,0.6680976152420044,73670843
26-May-2020 14:19:43.922,0.2321041226387024,41107,73670843,44184,-0.2309480607509613,-0.6681525707244873,0.6681044101715088,73670844
26-May-2020 14:19:44.922,0.23207980394363403,41107,73670843,44184,-0.23092904686927795,-0.6681588888168335,0.6681127548217773,73670845
26-May-2020 14:19:45.922,0.2320561707019806,41107,73670843,44184,-0.23090720176696777,-0.6681642532348633,0.6681231260299683,73670846
26-May-2020 14:19:46.922,0.232033371925354,41107,73670843,44184,-0.23087698221206665,-0.668175220489502,0.6681305170059204,73670847
26-May-2020 14:19:47.922,0.23200556635856628,41139,73670843,44184,-0.23085281252861023,-0.6681860685348511,0.6681376695632935,73670848
26-May-2020 14:19:48.922,0.23198065161705017,41139,73670843,44184,-0.2308298945426941,-0.6681933403015137,0.6681472063064575,73670849
26-May-2020 14:19:49.922,0.23195818066596985,41139,73670843,44184,-0.23080432415008545,-0.6682002544403076,0.6681569814682007,73670850
26-May-2020 14:19:50.922,0.2319333553314209,41139,73670843,44184,-0.23077720403671265,-0.6682096719741821,0.6681653261184692,73670851
26-May-2020 14:19:51.922,0.2319086790084839,41139,73670843,44184,-0.23075425624847412,-0.6682168245315552,0.6681747436523438,73670852
26-May-2020 14:19:52.922,0.23188817501068115,41139,73670843,44184,-0.2307283580303192,-0.6682254076004028,0.6681821346282959,73670853
26-May-2020 14:19:53.922,0.2318621575832367,41139,73670843,44184,-0.23070546984672546,-0.6682337522506714,0.6681909561157227,73670854
26-May-2020 14:19:54.922,0.23183968663215637,41139,73670843,44184,-0.23068377375602722,-0.668241024017334,0.6681990623474121,73670855
26-May-2020 14:19:55.922,0.2318142056465149,41139,73670843,44184,-0.230657696723938,-0.6682515144348145,0.6682063341140747,73670856
26-May-2020 14:19:56.922,0.23179122805595398,41139,73670843,44184,-0.23063313961029053,-0.6682595014572144,0.6682146787643433,73670857
26-May-2020 14:19:57.922,0.23176530003547668,41139,73670843,44184,-0.23061302304267883,-0.6682671308517456,0.6682231426239014,73670858
26-May-2020 14:19:58.922,0.23173993825912476,41139,73670843,44184,-0.2305818796157837,-0.6682791709899902,0.6682306528091431,73670859
26-May-2020 14:19:59.922,0.23171484470367432,41139,73670843,44184,-0.23055726289749146,-0.668287992477417,0.6682391166687012,73670860
26-May-2020 14:20:00.922,0.23169201612472534,41139,73670843,44184,-0.23053592443466187,-0.6682934761047363,0.6682484149932861,73670861
26-May-2020 14:20:01.922,0.23166781663894653,41139,73670843,44184,-0.2305092215538025,-0.6683017015457153,0.6682580709457397,73670862
26-May-2020 14:20:02.922,0.231646329164505,41139,73670843,44184,-0.23048439621925354,-0.6683101654052734,0.6682655811309814,73670863
26-May-2020 14:20:03.922,0.2316211462020874,41139,73670843,44184,-0.2304624319076538,-0.6683176755905151,0.6682744026184082,73670864
26-May-2020 14:20:04.922,0.23159494996070862,41139,73670843,44184,-0.23043841123580933,-0.668326735496521,0.6682826280593872,73670865
26-May-2020 14:20:05.922,0.2315695881843567,41139,73670843,44184,-0.23041120171546936,-0.6683344841003418,0.6682929992675781,73670866
26-May-2020 14:20:06.922,0.23154529929161072,41139,73670843,44184,-0.23038920760154724,-0.668344259262085,0.6682993173599243,73670867
26-May-2020 14:20:07.922,0.23152130842208862,41139,73670843,44184,-0.23036551475524902,-0.6683526039123535,0.6683075428009033,73670868
26-May-2020 14:20:08.922,0.2314983308315277,41139,73670843,44184,-0.2303423285484314,-0.6683601140975952,0.6683157682418823,73670869
26-May-2020 14:20:09.922,0.23147186636924744,41139,73670843,44184,-0.23031729459762573,-0.6683708429336548,0.6683229207992554,73670870
26-May-2020 14:20:10.922,0.2314496636390686,41139,73670843,44184,-0.23029178380966187,-0.6683804988861084,0.6683299541473389,73670871
26-May-2020 14:20:11.922,0.23142611980438232,41139,73670843,44184,-0.230267733335495,-0.6683886051177979,0.6683378219604492,73670872
26-May-2020 14:20:12.922,0.2313995361328125,41139,73670843,44184,-0.23024484515190125,-0.6683944463729858,0.6683491468429565,73670873
26-May-2020 14:20:13.922,0.23137539625167847,41139,73670875,44184,-0.23021569848060608,-0.6684054136276245,0.6683568954467773,73670874
26-May-2020 14:20:14.922,0.2313501536846161,41139,73670875,44184,-0.23019197583198547,-0.6684130430221558,0.6683660745620728,73670875
26-May-2020 14:20:15.922,0.23132580518722534,41139,73670875,44184,-0.23016676306724548,-0.6684207916259766,0.6683752536773682,73670876
26-May-2020 14:20:16.922,0.23130172491073608,41139,73670875,44184,-0.23014035820960999,-0.6684297323226929,0.6683838367462158,73670877
26-May-2020 14:20:17.922,0.23127523064613342,41139,73670875,44184,-0.23011642694473267,-0.6684374809265137,0.668393611907959,73670878
26-May-2020 14:20:18.922,0.23125174641609192,41139,73670875,44184,-0.23009490966796875,-0.6684482097625732,0.6683984994888306,73670879
26-May-2020 14:20:19.922,0.23123034834861755,41171,73670875,44184,-0.2300664782524109,-0.6684558391571045,0.6684077978134155,73670880
26-May-2020 14:20:20.922,0.2312021553516388,41171,73670875,44184,-0.23004472255706787,-0.668464183807373,0.6684170961380005,73670881
26-May-2020 14:20:21.922,0.23117852210998535,41171,73670875,44184,-0.2300235629081726,-0.668472409248352,0.6684240102767944,73670882
26-May-2020 14:20:22.922,0.2311590611934662,41171,73670875,44184,-0.22999480366706848,-0.668482780456543,0.6684303283691406,73670883
26-May-2020 14:20:23.922,0.23113080859184265,41171,73670875,44184,-0.22997432947158813,-0.6684902906417847,0.6684393882751465,73670884
26-May-2020 14:20:24.922,0.23110529780387878,41171,73670875,44184,-0.22995108366012573,-0.6684969663619995,0.6684497594833374,73670885
26-May-2020 14:20:25.922,0.23108592629432678,41171,73670875,44184,-0.22992455959320068,-0.6685057878494263,0.6684567928314209,73670886
26-May-2020 14:20:26.922,0.23106011748313904,41171,73670875,44184,-0.22990071773529053,-0.6685152053833008,0.6684644222259521,73670887
26-May-2020 14:20:27.922,0.23103323578834534,41171,73670875,44184,-0.2298772931098938,-0.6685225963592529,0.668474555015564,73670888
26-May-2020 14:20:28.922,0.23100990056991577,41171,73670875,44184,-0.22984611988067627,-0.6685322523117065,0.6684833765029907,73670889
26-May-2020 14:20:29.922,0.23098546266555786,41171,73670875,44184,-0.229822039604187,-0.6685410737991333,0.6684913635253906,73670890
26-May-2020 14:20:30.922,0.23095691204071045,41171,73670875,44184,-0.22979682683944702,-0.6685490608215332,0.6685020923614502,73670891
26-May-2020 14:20:31.922,0.2309362292289734,41171,73670875,44184,-0.22977399826049805,-0.6685581207275391,0.6685079336166382,73670892
26-May-2020 14:20:32.922,0.23090967535972595,41171,73670875,44184,-0.2297496497631073,-0.6685667037963867,0.668516993522644,73670893
26-May-2020 14:20:33.922,0.2308875322341919,41171,73670875,44184,-0.22973030805587769,-0.6685750484466553,0.6685229539871216,73670894
26-May-2020 14:20:34.922,0.23086491227149963,41171,73670875,44184,-0.2297065556049347,-0.6685832738876343,0.6685305833816528,73670895
26-May-2020 14:20:35.922,0.2308400571346283,41171,73670875,44184,-0.22968339920043945,-0.6685901880264282,0.6685402393341064,73670896
26-May-2020 14:20:36.922,0.23081323504447937,41171,73670875,44184,-0.22965607047080994,-0.6685985326766968,0.6685504913330078,73670897
26-May-2020 14:20:37.922,0.23078930377960205,41171,73670875,44184,-0.22962814569473267,-0.6686108112335205,0.6685559749603271,73670898
26-May-2020 14:20:38.922,0.23076316714286804,41171,73670875,44184,-0.2296036183834076,-0.6686171293258667,0.668567419052124,73670899
26-May-2020 14:20:39.922,0.23073890805244446,41171,73670875,44184,-0.22958126664161682,-0.6686251163482666,0.6685752868652344,73670900
26-May-2020 14:20:40.922,0.23071596026420593,41171,73670875,44184,-0.2295568287372589,-0.6686333417892456,0.6685833930969238,73670901
26-May-2020 14:20:41.922,0.2306932806968689,41171,73670875,44184,-0.22953251004219055,-0.6686415672302246,0.6685914993286133,73670902
26-May-2020 14:20:42.922,0.2306670844554901,41171,73670875,44184,-0.22950831055641174,-0.6686500310897827,0.66860032081604,73670903
26-May-2020 14:20:43.922,0.2306445837020874,41171,73670875,44184,-0.2294856607913971,-0.6686564683914185,0.6686093807220459,73670904
26-May-2020 14:20:44.922,0.2306196689605713,41171,73670875,44184,-0.22946026921272278,-0.6686656475067139,0.6686171293258667,73670905
26-May-2020 14:20:45.922,0.2305973768234253,41171,73670907,44190,-0.2294389307498932,-0.6686739921569824,0.6686239242553711,73670906
26-May-2020 14:20:46.922,0.2305704951286316,41171,73670907,44190,-0.2294108271598816,-0.6686843633651733,0.6686326265335083,73670907
26-May-2020 14:20:47.922,0.23054614663124084,41171,73670907,44190,-0.22938618063926697,-0.6686909198760986,0.6686428785324097,73670908
26-May-2020 14:20:48.922,0.2305210530757904,41171,73670907,44190,-0.2293570339679718,-0.6687030792236328,0.668649435043335,73670909
26-May-2020 14:20:49.922,0.23049437999725342,41171,73670907,44190,-0.229331374168396,-0.6687130928039551,0.6686574220657349,73670910
26-May-2020 14:20:50.922,0.23047000169754028,41171,73670907,44190,-0.2293110489845276,-0.6687189340591431,0.6686668395996094,73670911
26-May-2020 14:20:51.922,0.23044756054878235,41203,73670907,44190,-0.22928708791732788,-0.6687251329421997,0.6686766147613525,73670912
26-May-2020 14:20:52.922,0.2304244339466095,41203,73670907,44190,-0.22926104068756104,-0.6687353849411011,0.6686831712722778,73670913
26-May-2020 14:20:53.922,0.23039808869361877,41203,73670907,44190,-0.229242205619812,-0.668743371963501,0.6686909198760986,73670914
26-May-2020 14:20:54.922,0.2303752303123474,41203,73670907,44190,-0.2292173206806183,-0.668750524520874,0.6687002182006836,73670915
26-May-2020 14:20:55.922,0.23035341501235962,41203,73670907,44190,-0.22918960452079773,-0.6687588691711426,0.6687090396881104,73670916
26-May-2020 14:20:56.922,0.23032718896865845,41203,73670907,44190,-0.2291693389415741,-0.6687670946121216,0.6687166690826416,73670917
26-May-2020 14:20:57.922,0.23030179738998413,41203,73670907,44190,-0.22914278507232666,-0.6687772274017334,0.6687242984771729,73670918
26-May-2020 14:20:58.922,0.23027828335762024,41203,73670907,44190,-0.22911778092384338,-0.6687848567962646,0.6687333583831787,73670919
26-May-2020 14:20:59.922,0.23025304079055786,41203,73670907,44190,-0.22909364104270935,-0.6687928438186646,0.6687420606613159,73670920
26-May-2020 14:21:00.922,0.23022890090942383,41203,73670907,44190,-0.2290685474872589,-0.6688027381896973,0.6687490940093994,73670921
26-May-2020 14:21:01.922,0.23020488023757935,41203,73670907,44190,-0.22904497385025024,-0.6688113212585449,0.6687569618225098,73670922
26-May-2020 14:21:02.922,0.23017936944961548,41203,73670907,44190,-0.22902297973632812,-0.6688170433044434,0.6687675714492798,73670923
26-May-2020 14:21:03.922,0.23015543818473816,41203,73670907,44190,-0.22899660468101501,-0.6688274145126343,0.6687744855880737,73670924
26-May-2020 14:21:04.922,0.23013365268707275,41203,73670907,44190,-0.2289716899394989,-0.668836236000061,0.6687816381454468,73670925
26-May-2020 14:21:05.922,0.2301037609577179,41203,73670907,44190,-0.22894692420959473,-0.6688448190689087,0.6687920093536377,73670926
26-May-2020 14:21:06.922,0.2300795018672943,41203,73670907,44190,-0.22892388701438904,-0.668851375579834,0.6688016653060913,73670927
26-May-2020 14:21:07.922,0.2300562858581543,41203,73670907,44190,-0.22889477014541626,-0.6688607931137085,0.6688101291656494,73670928
26-May-2020 14:21:08.922,0.23003050684928894,41203,73670907,44190,-0.22887149453163147,-0.668869137763977,0.6688185930252075,73670929
26-May-2020 14:21:09.922,0.2300080955028534,41203,73670907,44190,-0.22884735465049744,-0.6688767671585083,0.6688270568847656,73670930
26-May-2020 14:21:10.922,0.22998854517936707,41203,73670907,44190,-0.2288241684436798,-0.6688843965530396,0.6688336133956909,73670931
26-May-2020 14:21:11.922,0.22996065020561218,41203,73670907,44190,-0.228799968957901,-0.6688933372497559,0.6688427925109863,73670932
26-May-2020 14:21:12.922,0.22993716597557068,41203,73670907,44190,-0.22877541184425354,-0.6689029932022095,0.6688495874404907,73670933
26-May-2020 14:21:13.922,0.2299136519432068,41203,73670907,44190,-0.2287529706954956,-0.6689107418060303,0.6688578128814697,73670934
26-May-2020 14:21:14.922,0.2298857569694519,41203,73670907,44190,-0.2287275195121765,-0.6689200401306152,0.6688666343688965,73670935
26-May-2020 14:21:15.922,0.2298612892627716,41203,73670907,44190,-0.22870025038719177,-0.6689298152923584,0.6688746213912964,73670936
26-May-2020 14:21:16.922,0.22984004020690918,41203,73670907,44190,-0.22867822647094727,-0.6689374446868896,0.6688820123672485,73670937
26-May-2020 14:21:17.922,0.22981363534927368,41203,73670939,44184,-0.22865217924118042,-0.6689448356628418,0.6688927412033081,73670938
26-May-2020 14:21:18.922,0.22978821396827698,41203,73670939,44184,-0.22862818837165833,-0.6689525842666626,0.6689014434814453,73670939
26-May-2020 14:21:19.922,0.22976499795913696,41203,73670939,44184,-0.2286030352115631,-0.6689621210098267,0.6689084768295288,73670940
26-May-2020 14:21:20.922,0.2297409176826477,41203,73670939,44184,-0.2285822331905365,-0.668968677520752,0.6689172983169556,73670941
26-May-2020 14:21:21.922,0.2297162413597107,41203,73670939,44184,-0.22855550050735474,-0.668976902961731,0.6689267158508301,73670942
26-May-2020 14:21:22.922,0.22969239950180054,41203,73670939,44184,-0.2285289466381073,-0.6689858436584473,0.6689350605010986,73670943
26-May-2020 14:21:23.922,0.22966867685317993,41235,73670939,44184,-0.22850698232650757,-0.6689938306808472,0.6689428091049194,73670944
26-May-2020 14:21:24.922,0.22964262962341309,41235,73670939,44184,-0.22848325967788696,-0.6690020561218262,0.6689517498016357,73670945
26-May-2020 14:21:25.922,0.22962012887001038,41235,73670939,44184,-0.22845926880836487,-0.6690090894699097,0.668960452079773,73670946
26-May-2020 14:21:26.922,0.22959691286087036,41235,73670939,44184,-0.2284379005432129,-0.6690177917480469,0.6689671277999878,73670947
26-May-2020 14:21:27.922,0.2295689582824707,41235,73670939,44184,-0.22841095924377441,-0.6690280437469482,0.6689753532409668,73670948
26-May-2020 14:21:28.922,0.22954636812210083,41235,73670939,44184,-0.22838827967643738,-0.6690367460250854,0.6689821481704712,73670949
26-May-2020 14:21:29.922,0.22952064871788025,41235,73670939,44184,-0.22836408019065857,-0.669043779373169,0.6689925193786621,73670950
26-May-2020 14:21:30.922,0.2294958531856537,41235,73670939,44184,-0.2283388078212738,-0.6690530776977539,0.669000506401062,73670951
26-May-2020 14:21:31.922,0.22947081923484802,41235,73670939,44184,-0.22831276059150696,-0.6690630912780762,0.6690075397491455,73670952
26-May-2020 14:21:32.922,0.2294456660747528,41235,73670939,44184,-0.2282884120941162,-0.6690706014633179,0.6690173149108887,73670953
26-May-2020 14:21:33.922,0.22942659258842468,41235,73670939,44184,-0.22826671600341797,-0.6690748929977417,0.6690270900726318,73670954
26-May-2020 14:21:34.922,0.22940176725387573,41235,73670939,44184,-0.22823935747146606,-0.6690840721130371,0.6690354347229004,73670955
26-May-2020 14:21:35.922,0.22937482595443726,41235,73670939,44184,-0.22821396589279175,-0.6690933704376221,0.6690438985824585,73670956
26-May-2020 14:21:36.922,0.22935214638710022,41235,73670939,44184,-0.2281922996044159,-0.6691000461578369,0.6690526008605957,73670957
26-May-2020 14:21:37.922,0.2293262779712677,41235,73670939,44184,-0.2281644642353058,-0.6691098213195801,0.6690610647201538,73670958
26-May-2020 14:21:38.922,0.22930166125297546,41235,73670939,44184,-0.22814297676086426,-0.6691204309463501,0.6690664291381836,73670959
26-May-2020 14:21:39.922,0.22927820682525635,41235,73670939,44184,-0.2281171679496765,-0.6691272258758545,0.6690764427185059,73670960
26-May-2020 14:21:40.922,0.2292529046535492,41235,73670939,44184,-0.22809287905693054,-0.6691372394561768,0.6690833568572998,73670961
26-May-2020 14:21:41.922,0.2292269468307495,41235,73670939,44184,-0.22807049751281738,-0.669143795967102,0.6690933704376221,73670962
26-May-2020 14:21:42.922,0.22920569777488708,41235,73670939,44184,-0.22804635763168335,-0.6691534519195557,0.6690990924835205,73670963
26-May-2020 14:21:43.922,0.22918254137039185,41235,73670939,44184,-0.22802340984344482,-0.6691621541976929,0.6691063642501831,73670964
26-May-2020 14:21:44.922,0.22915643453598022,41235,73670939,44184,-0.2280023992061615,-0.6691664457321167,0.6691181659698486,73670965
26-May-2020 14:21:45.922,0.22913393378257751,41235,73670939,44184,-0.22797611355781555,-0.6691746711730957,0.6691265106201172,73670966
26-May-2020 14:21:46.922,0.22910699248313904,41235,73670939,44184,-0.22794821858406067,-0.6691862344741821,0.6691336631774902,73670967
26-May-2020 14:21:47.922,0.2290799915790558,41235,73670939,44184,-0.22792381048202515,-0.6691941022872925,0.6691434383392334,73670968
26-May-2020 14:21:48.922,0.22905680537223816,41235,73670939,44184,-0.22789621353149414,-0.669202446937561,0.6691521406173706,73670969
26-May-2020 14:21:49.922,0.22903355956077576,41235,73670971,44184,-0.22787177562713623,-0.6692119836807251,0.6691592931747437,73670970
26-May-2020 14:21:50.922,0.22900691628456116,41235,73670971,44184,-0.22784891724586487,-0.6692222356796265,0.6691659688949585,73670971
26-May-2020 14:21:51.922,0.22898325324058533,41235,73670971,44184,-0.22782182693481445,-0.6692290306091309,0.6691761016845703,73670972
26-May-2020 14:21:52.922,0.228956937789917,41235,73670971,44184,-0.22780027985572815,-0.6692366600036621,0.6691849231719971,73670973
26-May-2020 14:21:53.922,0.22893428802490234,41235,73670971,44184,-0.22777846455574036,-0.6692440509796143,0.6691926717758179,73670974
26-May-2020 14:21:54.922,0.22891280055046082,41235,73670971,44184,-0.22775501012802124,-0.6692522764205933,0.6691995859146118,73670975
26-May-2020 14:21:55.922,0.22888877987861633,41267,73670971,44184,-0.22773081064224243,-0.6692616939544678,0.6692066192626953,73670976
26-May-2020 14:21:56.922,0.22886520624160767,41267,73670971,44184,-0.22770819067955017,-0.6692665815353394,0.6692177057266235,73670977
26-May-2020 14:21:57.922,0.2288413643836975,41267,73670971,44184,-0.22768235206604004,-0.6692758798599243,0.6692254543304443,73670978
26-May-2020 14:21:58.922,0.22881397604942322,41267,73670971,44184,-0.2276543378829956,-0.6692873239517212,0.669232964515686,73670979
26-May-2020 14:21:59.922,0.22878533601760864,41267,73670971,44184,-0.22762972116470337,-0.6692934036254883,0.6692450046539307,73670980
26-May-2020 14:22:00.922,0.22876489162445068,41267,73670971,44184,-0.22760650515556335,-0.6693010330200195,0.6692521572113037,73670981
26-May-2020 14:22:01.922,0.22873786091804504,41267,73670971,44184,-0.2275799810886383,-0.6693111658096313,0.6692603826522827,73670982
26-May-2020 14:22:02.922,0.22871354222297668,41267,73670971,44184,-0.2275564968585968,-0.669320821762085,0.6692671775817871,73670983
26-May-2020 14:22:03.922,0.228690505027771,41267,73670971,44184,-0.22753414511680603,-0.6693280935287476,0.6692752838134766,73670984
26-May-2020 14:22:04.922,0.22866791486740112,41267,73670971,44184,-0.22751152515411377,-0.6693347692489624,0.6692839860916138,73670985
26-May-2020 14:22:05.922,0.22864240407943726,41267,73670971,44184,-0.22748807072639465,-0.6693445444107056,0.6692905426025391,73670986
26-May-2020 14:22:06.922,0.2286202311515808,41267,73670971,44184,-0.22746485471725464,-0.6693522930145264,0.669298529624939,73670987
26-May-2020 14:22:07.922,0.2285933792591095,41267,73670971,44184,-0.22743943333625793,-0.6693587303161621,0.6693099737167358,73670988
26-May-2020 14:22:08.922,0.22856763005256653,41267,73670971,44184,-0.22741273045539856,-0.6693688631057739,0.669317364692688,73670989
26-May-2020 14:22:09.922,0.22854533791542053,41267,73670971,44184,-0.22738614678382874,-0.6693776845932007,0.6693254709243774,73670990
26-May-2020 14:22:10.922,0.22851935029029846,41267,73670971,44184,-0.2273610532283783,-0.6693873405456543,0.6693332195281982,73670991
26-May-2020 14:22:11.922,0.2284950315952301,41267,73670971,44184,-0.22733744978904724,-0.6693934202194214,0.6693434715270996,73670992
26-May-2020 14:22:12.922,0.22847339510917664,41267,73670971,44184,-0.22731494903564453,-0.6694011688232422,0.6693506240844727,73670993
26-May-2020 14:22:13.922,0.22844743728637695,41267,73670971,44184,-0.22728896141052246,-0.6694104671478271,0.6693592071533203,73670994
26-May-2020 14:22:14.922,0.22842344641685486,41267,73670971,44184,-0.2272653877735138,-0.6694178581237793,0.6693679094314575,73670995
26-May-2020 14:22:15.922,0.2283976674079895,41267,73670971,44184,-0.22723811864852905,-0.6694267988204956,0.6693768501281738,73670996
26-May-2020 14:22:16.922,0.22837376594543457,41267,73670971,44184,-0.22721564769744873,-0.6694339513778687,0.669385552406311,73670997
26-May-2020 14:22:17.922,0.22834938764572144,41267,73670971,44184,-0.2271948754787445,-0.6694432497024536,0.6693917512893677,73670998
26-May-2020 14:22:18.922,0.22832471132278442,41267,73670971,44184,-0.22716811299324036,-0.6694525480270386,0.6693998575210571,73670999
26-May-2020 14:22:19.922,0.22830349206924438,41267,73670971,44184,-0.22714579105377197,-0.6694588661193848,0.6694082021713257,73671000
26-May-2020 14:22:20.922,0.22827765345573425,41267,73670971,44184,-0.22712618112564087,-0.669467568397522,0.6694149971008301,73671001
26-May-2020 14:22:21.922,0.22825658321380615,41267,73671003,44184,-0.2271009087562561,-0.6694744825363159,0.6694239377975464,73671002
26-May-2020 14:22:22.922,0.22822687029838562,41267,73671003,44184,-0.2270677387714386,-0.6694846153259277,0.6694352626800537,73671003
26-May-2020 14:22:23.922,0.2282015085220337,41267,73671003,44184,-0.2270461916923523,-0.6694912910461426,0.6694444417953491,73671004
26-May-2020 14:22:24.922,0.2281760275363922,41267,73671003,44184,-0.22701868414878845,-0.6695008277893066,0.6694530248641968,73671005
26-May-2020 14:22:25.922,0.22815290093421936,41267,73671003,44184,-0.22699406743049622,-0.6695109605789185,0.6694591045379639,73671006
26-May-2020 14:22:26.922,0.22812601923942566,41267,73671003,44184,-0.22697070240974426,-0.6695172786712646,0.6694697141647339,73671007
26-May-2020 14:22:27.922,0.2281022071838379,41299,73671003,44184,-0.22694620490074158,-0.6695256233215332,0.6694780588150024,73671008
26-May-2020 14:22:28.922,0.22808462381362915,41299,73671003,44184,-0.2269251048564911,-0.6695325374603271,0.66948401927948,73671009
26-May-2020 14:22:29.922,0.2280573546886444,41299,73671003,44184,-0.22690308094024658,-0.6695421934127808,0.6694912910461426,73671010
26-May-2020 14:22:30.922,0.22803261876106262,41299,73671003,44184,-0.22687691450119019,-0.6695491075515747,0.669501543045044,73671011
26-May-2020 14:22:31.922,0.22801104187965393,41299,73671003,44184,-0.2268555462360382,-0.6695574522018433,0.6695075035095215,73671012
26-May-2020 14:22:32.922,0.2279847264289856,41299,73671003,44184,-0.22682976722717285,-0.6695666313171387,0.6695160865783691,73671013
26-May-2020 14:22:33.922,0.22795826196670532,41299,73671003,44184,-0.22680431604385376,-0.6695774793624878,0.6695228815078735,73671014
26-May-2020 14:22:34.922,0.22793549299240112,41299,73671003,44184,-0.2267790138721466,-0.6695840358734131,0.6695331335067749,73671015
26-May-2020 14:22:35.922,0.22791215777397156,41299,73671003,44184,-0.22675296664237976,-0.6695917844772339,0.6695418357849121,73671016
26-May-2020 14:22:36.922,0.22788354754447937,41299,73671003,44184,-0.22672712802886963,-0.6696021556854248,0.6695499420166016,73671017
26-May-2020 14:22:37.922,0.22786030173301697,41299,73671003,44184,-0.22670012712478638,-0.6696109771728516,0.6695585250854492,73671018
26-May-2020 14:22:38.922,0.22783493995666504,41299,73671003,44184,-0.22667482495307922,-0.6696180105209351,0.6695685386657715,73671019
26-May-2020 14:22:39.922,0.227810800075531,41299,73671003,44184,-0.226654052734375,-0.6696252822875977,0.6695762872695923,73671020
26-May-2020 14:22:40.922,0.22779056429862976,41299,73671003,44184,-0.22663241624832153,-0.6696327924728394,0.6695829629898071,73671021
26-May-2020 14:22:41.922,0.22776412963867188,41299,73671003,44184,-0.22660619020462036,-0.6696425676345825,0.6695911884307861,73671022
26-May-2020 14:22:42.922,0.227739155292511,41299,73671003,44184,-0.22658365964889526,-0.6696505546569824,0.6695994138717651,73671023
26-May-2020 14:22:43.922,0.22771427035331726,41299,73671003,44184,-0.22655853629112244,-0.6696600914001465,0.6696070432662964,73671024
26-May-2020 14:22:44.922,0.22768986225128174,41299,73671003,44184,-0.22653526067733765,-0.6696676015853882,0.6696153879165649,73671025
26-May-2020 14:22:45.922,0.2276657521724701,41299,73671003,44184,-0.22651046514511108,-0.6696767807006836,0.6696228981018066,73671026
26-May-2020 14:22:46.922,0.22764039039611816,41299,73671003,44184,-0.22648552060127258,-0.6696836948394775,0.6696330308914185,73671027
26-May-2020 14:22:47.923,0.22761693596839905,41299,73671003,44184,-0.22646188735961914,-0.6696926355361938,0.669640064239502,73671028
26-May-2020 14:22:48.923,0.2275913655757904,41299,73671003,44184,-0.22643381357192993,-0.6697031259536743,0.6696478128433228,73671029
26-May-2020 14:22:49.923,0.2275669276714325,41299,73671003,44184,-0.2264094352722168,-0.6697114706039429,0.6696555614471436,73671030
26-May-2020 14:22:50.923,0.22754445672035217,41299,73671003,44184,-0.22638583183288574,-0.6697161197662354,0.6696670055389404,73671031
26-May-2020 14:22:51.923,0.2275192141532898,41299,73671003,44184,-0.2263629138469696,-0.6697267293930054,0.6696723699569702,73671032
26-May-2020 14:22:52.923,0.22749510407447815,41299,73671003,44184,-0.22633808851242065,-0.6697347164154053,0.6696810722351074,73671033
26-May-2020 14:22:53.923,0.22747334837913513,41299,73671035,44184,-0.2263166904449463,-0.6697416305541992,0.6696890592575073,73671034
26-May-2020 14:22:54.923,0.22744828462600708,41299,73671035,44184,-0.22629427909851074,-0.6697487831115723,0.6696977615356445,73671035
26-May-2020 14:22:55.923,0.22742080688476562,41299,73671035,44184,-0.226263165473938,-0.6697597503662109,0.6697068214416504,73671036
26-May-2020 14:22:56.923,0.22739869356155396,41299,73671035,44184,-0.2262415885925293,-0.6697683334350586,0.669713020324707,73671037
26-May-2020 14:22:57.923,0.2273695468902588,41299,73671035,44184,-0.2262147068977356,-0.6697781085968018,0.6697220802307129,73671038
26-May-2020 14:22:58.923,0.2273470163345337,41299,73671035,44184,-0.2261905074119568,-0.6697829961776733,0.6697330474853516,73671039
26-May-2020 14:22:59.923,0.2273220717906952,41331,73671035,44184,-0.22616735100746155,-0.6697937250137329,0.66973876953125,73671040
26-May-2020 14:23:00.923,0.22729700803756714,41331,73671035,44184,-0.2261401116847992,-0.6698025465011597,0.6697475910186768,73671041
26-May-2020 14:23:01.923,0.2272757589817047,41331,73671035,44184,-0.2261190116405487,-0.6698096990585327,0.6697547435760498,73671042
26-May-2020 14:23:02.923,0.2272489070892334,41331,73671035,44184,-0.22609737515449524,-0.669815182685852,0.6697657108306885,73671043
26-May-2020 14:23:03.923,0.22722813487052917,41331,73671035,44184,-0.22607338428497314,-0.669823169708252,0.6697725057601929,73671044
26-May-2020 14:23:04.923,0.22720617055892944,41331,73671035,44184,-0.2260500192642212,-0.669832706451416,0.6697788238525391,73671045
26-May-2020 14:23:05.923,0.22717836499214172,41331,73671035,44184,-0.22602316737174988,-0.6698406934738159,0.6697889566421509,73671046
26-May-2020 14:23:06.923,0.22715693712234497,41331,73671035,44184,-0.22599971294403076,-0.6698482036590576,0.6697965860366821,73671047
26-May-2020 14:23:07.923,0.2271304428577423,41331,73671035,44184,-0.22597458958625793,-0.6698602437973022,0.669802188873291,73671048
26-May-2020 14:23:08.923,0.22710347175598145,41331,73671035,44184,-0.22594475746154785,-0.6698691844940186,0.6698123216629028,73671049
26-May-2020 14:23:09.923,0.22707825899124146,41331,73671035,44184,-0.22591936588287354,-0.6698758602142334,0.6698229312896729,73671050
26-May-2020 14:23:10.923,0.22705045342445374,41331,73671035,44184,-0.22589272260665894,-0.6698868274688721,0.6698304414749146,73671051
26-May-2020 14:23:11.923,0.22702562808990479,41331,73671035,44184,-0.22586971521377563,-0.6698954105377197,0.6698379516601562,73671052
26-May-2020 14:23:12.923,0.2270047664642334,41331,73671035,44184,-0.22584569454193115,-0.6699017286300659,0.669846773147583,73671053
26-May-2020 14:23:13.923,0.22698277235031128,41331,73671035,44184,-0.2258218228816986,-0.6699076890945435,0.6698563098907471,73671054
26-May-2020 14:23:14.923,0.2269584834575653,41331,73671035,44184,-0.22580420970916748,-0.6699132919311523,0.6698650121688843,73671055
26-May-2020 14:23:15.923,0.22693464159965515,41331,73671035,44184,-0.2257792353630066,-0.6699224710464478,0.6698719263076782,73671056
26-May-2020 14:23:16.923,0.22691094875335693,41331,73671035,44184,-0.22575411200523376,-0.6699314117431641,0.6698795557022095,73671057
26-May-2020 14:23:17.923,0.22688332200050354,41331,73671035,44184,-0.22573119401931763,-0.6699374914169312,0.6698907613754272,73671058
26-May-2020 14:23:18.923,0.22685664892196655,41331,73671035,44184,-0.225702166557312,-0.6699488162994385,0.6698980331420898,73671059
26-May-2020 14:23:19.923,0.22683435678482056,41331,73671035,44184,-0.2256767749786377,-0.669959306716919,0.6699037551879883,73671060
26-May-2020 14:23:20.923,0.22680971026420593,41331,73671035,44184,-0.22565385699272156,-0.6699668169021606,0.6699123382568359,73671061
26-May-2020 14:23:21.923,0.22678643465042114,41331,73671035,44184,-0.2256285846233368,-0.6699758768081665,0.6699197292327881,73671062
26-May-2020 14:23:22.923,0.22676041722297668,41331,73671035,44184,-0.22560253739356995,-0.6699849367141724,0.6699280738830566,73671063
26-May-2020 14:23:23.923,0.22673457860946655,41331,73671035,44184,-0.225580096244812,-0.6699920892715454,0.6699373722076416,73671064
26-May-2020 14:23:24.923,0.22671157121658325,41331,73671035,44184,-0.2255549132823944,-0.6700003147125244,0.669945478439331,73671065
26-May-2020 14:23:25.923,0.22668761014938354,41331,73671067,44177,-0.22553038597106934,-0.6700072288513184,0.6699548959732056,73671066
26-May-2020 14:23:26.923,0.2266620397567749,41331,73671067,44177,-0.22550830245018005,-0.6700170040130615,0.6699610948562622,73671067
26-May-2020 14:23:27.923,0.2266397774219513,41331,73671067,44177,-0.22548329830169678,-0.6700266599655151,0.669967532157898,73671068
26-May-2020 14:23:28.923,0.2266126573085785,41331,73671067,44177,-0.22545573115348816,-0.6700347661972046,0.6699779033660889,73671069
26-May-2020 14:23:29.923,0.22659024596214294,41331,73671067,44177,-0.22543534636497498,-0.6700398921966553,0.6699872016906738,73671070
26-May-2020 14:23:30.923,0.22656577825546265,41331,73671067,44177,-0.2254076898097992,-0.6700515747070312,0.6699931621551514,73671071
26-May-2020 14:23:31.923,0.22654277086257935,41363,73671067,44177,-0.22538387775421143,-0.6700605154037476,0.6699999570846558,73671072
26-May-2020 14:23:32.923,0.22651848196983337,41363,73671067,44177,-0.22535961866378784,-0.670067310333252,0.6700097322463989,73671073
26-May-2020 14:23:33.923,0.22649425268173218,41363,73671067,44177,-0.22533515095710754,-0.6700729131698608,0.6700204610824585,73671074
26-May-2020 14:23:34.923,0.2264692485332489,41363,73671067,44177,-0.2253100872039795,-0.6700836420059204,0.670026421546936,73671075
26-May-2020 14:23:35.923,0.22644323110580444,41363,73671067,44177,-0.22528648376464844,-0.6700936555862427,0.6700332164764404,73671076
26-May-2020 14:23:36.923,0.22641664743423462,41363,73671067,44177,-0.22526070475578308,-0.670102596282959,0.6700419187545776,73671077
26-May-2020 14:23:37.923,0.22639530897140503,41363,73671067,44177,-0.22523823380470276,-0.6701078414916992,0.6700514554977417,73671078
26-May-2020 14:23:38.923,0.22637277841567993,41363,73671067,44177,-0.2252180278301239,-0.6701159477233887,0.6700576543807983,73671079
26-May-2020 14:23:39.923,0.2263464629650116,41363,73671067,44177,-0.22519055008888245,-0.670124888420105,0.6700669527053833,73671080
26-May-2020 14:23:40.923,0.22631999850273132,41363,73671067,44177,-0.22516754269599915,-0.6701313257217407,0.6700772047042847,73671081
26-May-2020 14:23:41.923,0.22629505395889282,41363,73671067,44177,-0.22514298558235168,-0.6701393127441406,0.6700855493545532,73671082
26-May-2020 14:23:42.923,0.22627046704292297,41363,73671067,44177,-0.22511574625968933,-0.670150876045227,0.670091986656189,73671083
26-May-2020 14:23:43.923,0.22624704241752625,41363,73671067,44177,-0.22509336471557617,-0.6701579093933105,0.6700998544692993,73671084
26-May-2020 14:23:44.923,0.2262217402458191,41363,73671067,44177,-0.22506415843963623,-0.670167088508606,0.6701090335845947,73671085
26-May-2020 14:23:45.923,0.2261981964111328,41363,73671067,44177,-0.22504061460494995,-0.6701747179031372,0.6701173782348633,73671086
26-May-2020 14:23:46.923,0.22617202997207642,41363,73671067,44177,-0.22501644492149353,-0.6701850891113281,0.6701240539550781,73671087
26-May-2020 14:23:47.923,0.22615215182304382,41363,73671067,44177,-0.22499483823776245,-0.6701914072036743,0.6701315641403198,73671088
26-May-2020 14:23:48.923,0.22612899541854858,41363,73671067,44177,-0.22496968507766724,-0.6701984405517578,0.6701407432556152,73671089
26-May-2020 14:23:49.923,0.22610166668891907,41363,73671067,44177,-0.22494718432426453,-0.6702077388763428,0.6701486110687256,73671090
26-May-2020 14:23:50.923,0.2260776162147522,41363,73671067,44177,-0.22492313385009766,-0.670215368270874,0.6701568365097046,73671091
26-May-2020 14:23:51.923,0.22605538368225098,41363,73671067,44177,-0.22489845752716064,-0.6702237129211426,0.6701643466949463,73671092
26-May-2020 14:23:52.923,0.22602906823158264,41363,73671067,44177,-0.22487327456474304,-0.6702311038970947,0.6701743602752686,73671093
26-May-2020 14:23:53.923,0.22600165009498596,41363,73671067,44177,-0.22484949231147766,-0.6702413558959961,0.6701815128326416,73671094
26-May-2020 14:23:54.923,0.22597995400428772,41363,73671067,44177,-0.22482436895370483,-0.6702500581741333,0.670188307762146,73671095
26-May-2020 14:23:55.923,0.22595414519309998,41363,73671067,44177,-0.22479963302612305,-0.6702578067779541,0.670197606086731,73671096
26-May-2020 14:23:56.923,0.22592738270759583,41363,73671067,44177,-0.2247772216796875,-0.6702654361724854,0.6702065467834473,73671097
26-May-2020 14:23:57.923,0.22590410709381104,41363,73671099,44184,-0.22474980354309082,-0.6702748537063599,0.6702142953872681,73671098
26-May-2020 14:23:58.923,0.2258816957473755,41363,73671099,44184,-0.22472545504570007,-0.670283317565918,0.6702215671539307,73671099
26-May-2020 14:23:59.923,0.2258581519126892,41363,73671099,44184,-0.22470414638519287,-0.6702896356582642,0.6702299118041992,73671100
26-May-2020 14:24:00.923,0.22583645582199097,41363,73671099,44184,-0.22468015551567078,-0.6702942848205566,0.6702405214309692,73671101
26-May-2020 14:24:01.923,0.2258114218711853,41363,73671099,44184,-0.22465741634368896,-0.6703052520751953,0.670245885848999,73671102
26-May-2020 14:24:02.923,0.2257840931415558,41363,73671099,44184,-0.2246289849281311,-0.6703156232833862,0.6702542304992676,73671103
26-May-2020 14:24:03.923,0.2257590889930725,41395,73671099,44184,-0.22460290789604187,-0.6703232526779175,0.6702635288238525,73671104
26-May-2020 14:24:04.923,0.22573617100715637,41395,73671099,44184,-0.2245791256427765,-0.6703298091888428,0.6702728271484375,73671105
26-May-2020 14:24:05.923,0.22570842504501343,41395,73671099,44184,-0.22455278038978577,-0.6703401803970337,0.6702806949615479,73671106
26-May-2020 14:24:06.923,0.22568383812904358,41395,73671099,44184,-0.2245287299156189,-0.6703505516052246,0.6702867746353149,73671107
26-May-2020 14:24:07.923,0.2256600260734558,41395,73671099,44184,-0.22450459003448486,-0.6703569889068604,0.6702964305877686,73671108
26-May-2020 14:24:08.923,0.2256373167037964,41395,73671099,44184,-0.22448179125785828,-0.6703647375106812,0.6703039407730103,73671109
26-May-2020 14:24:09.923,0.22561225295066833,41395,73671099,44184,-0.22445595264434814,-0.6703747510910034,0.6703110933303833,73671110
26-May-2020 14:24:10.923,0.22558936476707458,41395,73671099,44184,-0.22443267703056335,-0.6703817844390869,0.6703197956085205,73671111
26-May-2020 14:24:11.923,0.2255648672580719,41395,73671099,44184,-0.2244088053703308,-0.6703884601593018,0.6703287363052368,73671112
26-May-2020 14:24:12.923,0.22553899884223938,41395,73671099,44184,-0.22438201308250427,-0.6703963279724121,0.6703387498855591,73671113
26-May-2020 14:24:13.923,0.22551339864730835,41395,73671099,44184,-0.2243552803993225,-0.6704058647155762,0.670346736907959,73671114
26-May-2020 14:24:14.923,0.2254904806613922,41395,73671099,44184,-0.22433331608772278,-0.6704140901565552,0.6703534126281738,73671115
26-May-2020 14:24:15.923,0.22546470165252686,41395,73671099,44184,-0.22430750727653503,-0.670421838760376,0.670363187789917,73671116
26-May-2020 14:24:16.923,0.22544008493423462,41395,73671099,44184,-0.2242845594882965,-0.67043137550354,0.6703696250915527,73671117
26-May-2020 14:24:17.923,0.22541779279708862,41395,73671099,44184,-0.22426235675811768,-0.6704390048980713,0.6703768968582153,73671118
26-May-2020 14:24:18.923,0.22539344429969788,41395,73671099,44184,-0.22423842549324036,-0.6704462766647339,0.6703857183456421,73671119
26-May-2020 14:24:19.923,0.22536975145339966,41395,73671099,44184,-0.2242150604724884,-0.6704530715942383,0.6703948974609375,73671120
26-May-2020 14:24:20.923,0.22534030675888062,41395,73671099,44184,-0.2241838276386261,-0.6704645156860352,0.6704038381576538,73671121
26-May-2020 14:24:21.923,0.2253185510635376,41395,73671099,44184,-0.22416073083877563,-0.6704721450805664,0.6704111099243164,73671122
26-May-2020 14:24:22.923,0.22529461979866028,41395,73671099,44184,-0.22413992881774902,-0.670478105545044,0.6704202890396118,73671123
26-May-2020 14:24:23.923,0.22527149319648743,41395,73671099,44184,-0.22411814332008362,-0.6704859733581543,0.6704272031784058,73671124
26-May-2020 14:24:24.923,0.22524800896644592,41395,73671099,44184,-0.22409096360206604,-0.670495867729187,0.6704345941543579,73671125
26-May-2020 14:24:25.923,0.22522130608558655,41395,73671099,44184,-0.22406810522079468,-0.6705032587051392,0.6704435348510742,73671126
26-May-2020 14:24:26.923,0.2251988649368286,41395,73671099,44184,-0.22404435276985168,-0.6705117225646973,0.6704504489898682,73671127
26-May-2020 14:24:27.923,0.2251739799976349,41395,73671099,44184,-0.22401797771453857,-0.6705198287963867,0.670459508895874,73671128
26-May-2020 14:24:28.923,0.2251492142677307,41395,73671099,44184,-0.2239944338798523,-0.6705280542373657,0.6704676151275635,73671129
26-May-2020 14:24:29.923,0.22512593865394592,41395,73671131,44190,-0.22397005558013916,-0.6705368757247925,0.670474648475647,73671130
26-May-2020 14:24:30.923,0.2251000702381134,41395,73671131,44190,-0.22394084930419922,-0.6705460548400879,0.6704839468002319,73671131
26-May-2020 14:24:31.923,0.22507712244987488,41395,73671131,44190,-0.22391590476036072,-0.6705520153045654,0.6704940795898438,73671132
26-May-2020 14:24:32.923,0.22505155205726624,41395,73671131,44190,-0.22389453649520874,-0.6705608367919922,0.6705011129379272,73671133
26-May-2020 14:24:33.923,0.22503194212913513,41395,73671131,44190,-0.22387093305587769,-0.6705679893493652,0.6705083847045898,73671134
26-May-2020 14:24:34.923,0.22500446438789368,41395,73671131,44190,-0.2238459289073944,-0.6705758571624756,0.670518159866333,73671135
26-May-2020 14:24:35.923,0.22498133778572083,41427,73671131,44190,-0.22382444143295288,-0.6705827713012695,0.6705261468887329,73671136
26-May-2020 14:24:36.923,0.22495344281196594,41427,73671131,44190,-0.22379803657531738,-0.6705925464630127,0.670534610748291,73671137
26-May-2020 14:24:37.923,0.2249273657798767,41427,73671131,44190,-0.22377121448516846,-0.6706023216247559,0.6705427169799805,73671138
26-May-2020 14:24:38.923,0.2249065339565277,41427,73671131,44190,-0.2237493395805359,-0.670608639717102,0.6705503463745117,73671139
26-May-2020 14:24:39.923,0.22488224506378174,41427,73671131,44190,-0.2237221896648407,-0.670617938041687,0.6705583333969116,73671140
26-May-2020 14:24:40.923,0.22485873103141785,41427,73671131,44190,-0.22370389103889465,-0.6706274747848511,0.6705628633499146,73671141
26-May-2020 14:24:41.923,0.22483408451080322,41427,73671131,44190,-0.223678857088089,-0.6706348657608032,0.6705719232559204,73671142
26-May-2020 14:24:42.923,0.22481024265289307,41427,73671131,44190,-0.22365331649780273,-0.6706429719924927,0.6705803871154785,73671143
26-May-2020 14:24:43.923,0.22478392720222473,41427,73671131,44190,-0.22362938523292542,-0.6706485748291016,0.6705917119979858,73671144
26-May-2020 14:24:44.923,0.22476080060005188,41427,73671131,44190,-0.22360223531723022,-0.6706571578979492,0.6705999374389648,73671145
26-May-2020 14:24:45.923,0.22473356127738953,41427,73671131,44190,-0.22357675433158875,-0.6706670522689819,0.6706076860427856,73671146
26-May-2020 14:24:46.923,0.2247115969657898,41427,73671131,44190,-0.22355443239212036,-0.6706726551055908,0.6706165075302124,73671147
26-May-2020 14:24:47.923,0.2246851623058319,41427,73671131,44190,-0.2235272228717804,-0.6706821918487549,0.670624852180481,73671148
26-May-2020 14:24:48.923,0.22466081380844116,41427,73671131,44190,-0.22350221872329712,-0.670691967010498,0.6706316471099854,73671149
26-May-2020 14:24:49.923,0.22463521361351013,41427,73671131,44190,-0.22347787022590637,-0.6706997156143188,0.6706407070159912,73671150
26-May-2020 14:24:50.923,0.22461354732513428,41427,73671131,44190,-0.2234557569026947,-0.6707073450088501,0.6706476211547852,73671151
26-May-2020 14:24:51.923,0.2245888113975525,41427,73671131,44190,-0.22343093156814575,-0.6707162857055664,0.670655369758606,73671152
26-May-2020 14:24:52.923,0.22456547617912292,41427,73671131,44190,-0.223406583070755,-0.6707242727279663,0.6706632375717163,73671153
26-May-2020 14:24:53.923,0.22454196214675903,41427,73671131,44190,-0.2233828604221344,-0.6707336902618408,0.6706695556640625,73671154
26-May-2020 14:24:54.923,0.22451862692832947,41427,73671131,44190,-0.2233593761920929,-0.6707408428192139,0.6706781387329102,73671155
26-May-2020 14:24:55.923,0.22449183464050293,41427,73671131,44190,-0.22333469986915588,-0.6707491874694824,0.6706869602203369,73671156
26-May-2020 14:24:56.923,0.22447025775909424,41427,73671131,44190,-0.2233094871044159,-0.6707563400268555,0.6706953048706055,73671157
26-May-2020 14:24:57.923,0.22444581985473633,41427,73671131,44190,-0.22327983379364014,-0.6707634925842285,0.6707062721252441,73671158
26-May-2020 14:24:58.923,0.22441935539245605,41427,73671131,44190,-0.22325560450553894,-0.6707718372344971,0.6707149744033813,73671159
26-May-2020 14:24:59.923,0.22439470887184143,41427,73671131,44190,-0.22323215007781982,-0.6707794666290283,0.670723557472229,73671160
26-May-2020 14:25:00.923,0.2243691086769104,41427,73671131,44190,-0.22320252656936646,-0.6707911491394043,0.6707303524017334,73671161
26-May-2020 14:25:01.923,0.22434371709823608,41427,73671163,44184,-0.2231842577457428,-0.6707973480224609,0.6707382202148438,73671162
26-May-2020 14:25:02.923,0.2243201732635498,41427,73671163,44184,-0.22315821051597595,-0.6708055734634399,0.6707465648651123,73671163
26-May-2020 14:25:03.923,0.22429636120796204,41427,73671163,44184,-0.22313496470451355,-0.6708148717880249,0.670753002166748,73671164
26-May-2020 14:25:04.923,0.22427138686180115,41427,73671163,44184,-0.22311371564865112,-0.6708230972290039,0.6707603931427002,73671165
26-May-2020 14:25:05.923,0.22424903512001038,41427,73671163,44184,-0.22308975458145142,-0.6708314418792725,0.6707675457000732,73671166
26-May-2020 14:25:06.923,0.22422242164611816,41427,73671163,44184,-0.2230636477470398,-0.6708381175994873,0.6707782745361328,73671167
26-May-2020 14:25:07.923,0.22419509291648865,41459,73671163,44184,-0.22303879261016846,-0.6708477735519409,0.6707860231399536,73671168
26-May-2020 14:25:08.923,0.22417524456977844,41459,73671163,44184,-0.2230159044265747,-0.6708546876907349,0.6707935333251953,73671169
26-May-2020 14:25:09.923,0.22414854168891907,41459,73671163,44184,-0.22298601269721985,-0.6708629131317139,0.6708039045333862,73671170
26-May-2020 14:25:10.923,0.2241237759590149,41459,73671163,44184,-0.2229636013507843,-0.6708698272705078,0.670812726020813,73671171
26-May-2020 14:25:11.923,0.22410044074058533,41459,73671163,44184,-0.22293737530708313,-0.6708797216415405,0.6708196401596069,73671172
26-May-2020 14:25:12.923,0.2240760624408722,41459,73671163,44184,-0.2229120433330536,-0.6708890199661255,0.6708270311355591,73671173
26-May-2020 14:25:13.923,0.2240487039089203,41459,73671163,44184,-0.22288554906845093,-0.6708959341049194,0.6708376407623291,73671174
26-May-2020 14:25:14.923,0.22402825951576233,41459,73671163,44184,-0.22286483645439148,-0.670904278755188,0.6708430051803589,73671175
26-May-2020 14:25:15.923,0.2240000069141388,41459,73671163,44184,-0.22283509373664856,-0.6709136962890625,0.6708531379699707,73671176
26-May-2020 14:25:16.923,0.22397616505622864,41459,73671163,44184,-0.22281503677368164,-0.670922040939331,0.6708592176437378,73671177
26-May-2020 14:25:17.923,0.22395434975624084,41459,73671163,44184,-0.22279152274131775,-0.6709284782409668,0.6708680391311646,73671178
26-May-2020 14:25:18.923,0.2239323854446411,41459,73671163,44184,-0.22276735305786133,-0.6709375381469727,0.6708744764328003,73671179
26-May-2020 14:25:19.923,0.22390532493591309,41459,73671163,44184,-0.2227446734905243,-0.6709442138671875,0.670884370803833,73671180
26-May-2020 14:25:20.923,0.223882257938385,41459,73671163,44184,-0.22271960973739624,-0.6709516048431396,0.6708924770355225,73671181
26-May-2020 14:25:21.923,0.22385981678962708,41459,73671163,44184,-0.22269007563591003,-0.670960545539856,0.670900821685791,73671182
26-May-2020 14:25:22.923,0.2238295078277588,41459,73671163,44184,-0.2226666808128357,-0.6709707975387573,0.6709084510803223,73671183
26-May-2020 14:25:23.923,0.22380420565605164,41459,73671163,44184,-0.22264143824577332,-0.6709792613983154,0.6709167957305908,73671184
26-May-2020 14:25:24.923,0.2237807810306549,41459,73671163,44184,-0.22261252999305725,-0.6709887981414795,0.6709246635437012,73671185
26-May-2020 14:25:25.923,0.2237555980682373,41459,73671163,44184,-0.2225911021232605,-0.6709963083267212,0.6709328889846802,73671186
26-May-2020 14:25:26.923,0.2237313985824585,41459,73671163,44184,-0.2225690484046936,-0.6710039377212524,0.6709405183792114,73671187
26-May-2020 14:25:27.923,0.22370976209640503,41459,73671163,44184,-0.22254201769828796,-0.6710116863250732,0.6709489822387695,73671188
26-May-2020 14:25:28.923,0.2236863672733307,41459,73671163,44184,-0.2225196361541748,-0.6710177659988403,0.6709580421447754,73671189
26-May-2020 14:25:29.923,0.2236596643924713,41459,73671163,44184,-0.22249597311019897,-0.6710245609283447,0.6709680557250977,73671190
26-May-2020 14:25:30.923,0.22363689541816711,41459,73671163,44184,-0.222467303276062,-0.6710336208343506,0.6709760427474976,73671191
26-May-2020 14:25:31.923,0.22361087799072266,41459,73671163,44184,-0.222444087266922,-0.6710416078567505,0.6709845066070557,73671192
26-May-2020 14:25:32.923,0.22358253598213196,41459,73671163,44184,-0.22241926193237305,-0.6710509061813354,0.6709928512573242,73671193
26-May-2020 14:25:33.923,0.2235582172870636,41459,73671195,44184,-0.2223968505859375,-0.67106032371521,0.6709991693496704,73671194
26-May-2020 14:25:34.923,0.22353625297546387,41459,73671195,44184,-0.22236981987953186,-0.6710686683654785,0.6710070371627808,73671195
26-May-2020 14:25:35.923,0.22350934147834778,41459,73671195,44184,-0.22234320640563965,-0.6710788011550903,0.6710147857666016,73671196
26-May-2020 14:25:36.923,0.2234860062599182,41459,73671195,44184,-0.2223253846168518,-0.671085000038147,0.6710221767425537,73671197
26-May-2020 14:25:37.923,0.22346332669258118,41459,73671195,44184,-0.22229871153831482,-0.6710926294326782,0.67103111743927,73671198
26-May-2020 14:25:38.923,0.22344014048576355,41459,73671195,44184,-0.22226837277412415,-0.6711025238037109,0.6710388660430908,73671199
26-May-2020 14:25:39.923,0.22341370582580566,41491,73671195,44184,-0.22225672006607056,-0.6711069345474243,0.6710470914840698,73671200
26-May-2020 14:25:40.923,0.22339001297950745,41491,73671195,44184,-0.2222253382205963,-0.6711167097091675,0.6710555553436279,73671201
26-May-2020 14:25:41.923,0.2233702540397644,41491,73671195,44184,-0.2221943438053131,-0.6711266040802002,0.6710625886917114,73671202
26-May-2020 14:25:42.923,0.223342627286911,41491,73671195,44184,-0.22217637300491333,-0.6711314916610718,0.6710728406906128,73671203
26-May-2020 14:25:43.923,0.22331857681274414,41491,73671195,44184,-0.2221544086933136,-0.6711395978927612,0.6710802316665649,73671204
26-May-2020 14:25:44.923,0.22329747676849365,41491,73671195,44184,-0.2221224009990692,-0.6711498498916626,0.6710869073867798,73671205
26-May-2020 14:25:45.923,0.22326713800430298,41491,73671195,44184,-0.22210222482681274,-0.6711564064025879,0.6710973978042603,73671206
26-May-2020 14:25:46.923,0.223240464925766,41491,73671195,44184,-0.22207853198051453,-0.6711645126342773,0.6711059808731079,73671207
26-May-2020 14:25:47.923,0.2232227921485901,41491,73671195,44184,-0.2220515012741089,-0.6711729764938354,0.6711124181747437,73671208
26-May-2020 14:25:48.923,0.22319450974464417,41491,73671195,44184,-0.22202739119529724,-0.671180248260498,0.6711224317550659,73671209
26-May-2020 14:25:49.923,0.22316691279411316,41491,73671195,44184,-0.2220054566860199,-0.6711912155151367,0.6711280345916748,73671210
26-May-2020 14:25:50.923,0.22315067052841187,41491,73671195,44184,-0.22197803854942322,-0.6711992025375366,0.6711345911026001,73671211
26-May-2020 14:25:51.923,0.22312462329864502,41491,73671195,44184,-0.22195780277252197,-0.6712061166763306,0.6711426973342896,73671212
26-May-2020 14:25:52.923,0.22309821844100952,41491,73671195,44184,-0.22193360328674316,-0.6712139844894409,0.6711517572402954,73671213
26-May-2020 14:25:53.923,0.2230798304080963,41491,73671195,44184,-0.22190558910369873,-0.6712219715118408,0.6711593866348267,73671214
26-May-2020 14:25:54.923,0.22305244207382202,41491,73671195,44184,-0.22188127040863037,-0.6712297201156616,0.6711686849594116,73671215
26-May-2020 14:25:55.923,0.2230229675769806,41491,73671195,44184,-0.22185838222503662,-0.6712374687194824,0.6711784601211548,73671216
26-May-2020 14:25:56.923,0.2230021059513092,41491,73671195,44184,-0.221830815076828,-0.6712484359741211,0.6711834669113159,73671217
26-May-2020 14:25:57.923,0.22297555208206177,41491,73671195,44184,-0.22180470824241638,-0.6712580919265747,0.6711912155151367,73671218
26-May-2020 14:25:58.923,0.2229507863521576,41491,73671195,44184,-0.22178488969802856,-0.6712642908096313,0.6711997985839844,73671219
26-May-2020 14:25:59.923,0.22293058037757874,41491,73671195,44184,-0.22175884246826172,-0.6712706089019775,0.6712087392807007,73671220
26-May-2020 14:26:00.923,0.22290673851966858,41491,73671195,44184,-0.22173845767974854,-0.6712788343429565,0.6712154150009155,73671221
26-May-2020 14:26:01.923,0.22288227081298828,41491,73671195,44184,-0.22171565890312195,-0.6712846755981445,0.67122483253479,73671222
26-May-2020 14:26:02.923,0.22285586595535278,41491,73671195,44184,-0.22168773412704468,-0.6712944507598877,0.671233057975769,73671223
26-May-2020 14:26:03.923,0.22283262014389038,41491,73671195,44184,-0.22166329622268677,-0.6713012456893921,0.6712421178817749,73671224
26-May-2020 14:26:04.923,0.22280725836753845,41491,73671195,44184,-0.22163760662078857,-0.6713093519210815,0.6712510585784912,73671225
26-May-2020 14:26:05.923,0.2227834165096283,41491,73671227,44184,-0.22161269187927246,-0.6713190078735352,0.6712572574615479,73671226
26-May-2020 14:26:06.923,0.22275757789611816,41491,73671227,44184,-0.22158721089363098,-0.6713260412216187,0.6712675094604492,73671227
26-May-2020 14:26:07.923,0.22273173928260803,41491,73671227,44184,-0.22156471014022827,-0.6713347434997559,0.6712746620178223,73671228
26-May-2020 14:26:08.923,0.2227073311805725,41491,73671227,44184,-0.22153672575950623,-0.6713465452194214,0.6712802648544312,73671229
26-May-2020 14:26:09.923,0.22268572449684143,41491,73671227,44184,-0.22151821851730347,-0.6713519096374512,0.6712883710861206,73671230
26-May-2020 14:26:10.923,0.2226594090461731,41491,73671227,44184,-0.2214926779270172,-0.6713591814041138,0.6712980270385742,73671231
26-May-2020 14:26:11.923,0.22263681888580322,41523,73671227,44184,-0.22146600484848022,-0.6713670492172241,0.6713066101074219,73671232
26-May-2020 14:26:12.923,0.22261372208595276,41523,73671227,44184,-0.2214471399784088,-0.6713736057281494,0.671314001083374,73671233
26-May-2020 14:26:13.923,0.22258779406547546,41523,73671227,44184,-0.2214183211326599,-0.6713836193084717,0.6713217496871948,73671234
26-May-2020 14:26:14.923,0.22256550192832947,41523,73671227,44184,-0.22139215469360352,-0.6713908910751343,0.6713305711746216,73671235
26-May-2020 14:26:15.923,0.22253918647766113,41523,73671227,44184,-0.22137045860290527,-0.6713975667953491,0.6713398694992065,73671236
26-May-2020 14:26:16.923,0.22251757979393005,41523,73671227,44184,-0.2213461697101593,-0.6714065074920654,0.6713459491729736,73671237
26-May-2020 14:26:17.923,0.22248995304107666,41523,73671227,44184,-0.22131475806236267,-0.671417236328125,0.6713547706604004,73671238
26-May-2020 14:26:18.923,0.22246244549751282,41523,73671227,44184,-0.22129634022712708,-0.6714235544204712,0.6713638305664062,73671239
26-May-2020 14:26:19.923,0.22244030237197876,41523,73671227,44184,-0.2212689220905304,-0.6714327335357666,0.6713711023330688,73671240
26-May-2020 14:26:20.923,0.22241687774658203,41523,73671227,44184,-0.22124511003494263,-0.6714413166046143,0.6713777780532837,73671241
26-May-2020 14:26:21.923,0.22238904237747192,41523,73671227,44184,-0.22122222185134888,-0.6714498996734619,0.6713860034942627,73671242
26-May-2020 14:26:22.923,0.2223680317401886,41523,73671227,44184,-0.22120064496994019,-0.6714545488357544,0.6713957786560059,73671243
26-May-2020 14:26:23.923,0.22234228253364563,41523,73671227,44184,-0.22116926312446594,-0.6714658737182617,0.6714028120040894,73671244
26-May-2020 14:26:24.923,0.22231429815292358,41523,73671227,44184,-0.2211456298828125,-0.671475887298584,0.6714098453521729,73671245
26-May-2020 14:26:25.923,0.22229120135307312,41523,73671227,44184,-0.22112062573432922,-0.6714825630187988,0.6714193820953369,73671246
26-May-2020 14:26:26.923,0.2222697138786316,41523,73671227,44184,-0.22109687328338623,-0.6714898347854614,0.6714267730712891,73671247
26-May-2020 14:26:27.923,0.22224289178848267,41523,73671227,44184,-0.2210763394832611,-0.6714962720870972,0.671436071395874,73671248
26-May-2020 14:26:28.923,0.22222042083740234,41523,73671227,44184,-0.22105276584625244,-0.6715034246444702,0.671444296836853,73671249
26-May-2020 14:26:29.923,0.22219893336296082,41523,73671227,44184,-0.22102922201156616,-0.671511173248291,0.6714513301849365,73671250
26-May-2020 14:26:30.923,0.22216802835464478,41523,73671227,44184,-0.2210034728050232,-0.6715205907821655,0.671460747718811,73671251
26-May-2020 14:26:31.923,0.22214412689208984,41523,73671227,44184,-0.22097370028495789,-0.6715291738510132,0.6714698076248169,73671252
26-May-2020 14:26:32.923,0.22212257981300354,41523,73671227,44184,-0.22095173597335815,-0.6715360879898071,0.671477198600769,73671253
26-May-2020 14:26:33.923,0.22209319472312927,41523,73671227,44184,-0.22092711925506592,-0.6715466976165771,0.6714844703674316,73671254
26-May-2020 14:26:34.923,0.2220706045627594,41523,73671227,44184,-0.22089898586273193,-0.6715551614761353,0.6714925765991211,73671255
26-May-2020 14:26:35.923,0.2220478653907776,41523,73671227,44184,-0.22087547183036804,-0.671563982963562,0.6714992523193359,73671256
26-May-2020 14:26:36.923,0.22202199697494507,41523,73671227,44184,-0.2208515703678131,-0.6715718507766724,0.671507716178894,73671257
26-May-2020 14:26:37.923,0.22200259566307068,41523,73671259,44184,-0.22083064913749695,-0.6715776920318604,0.6715151071548462,73671258
26-May-2020 14:26:38.923,0.22197812795639038,41523,73671259,44184,-0.2208029329776764,-0.6715859174728394,0.6715240478515625,73671259
26-May-2020 14:26:39.923,0.22195324301719666,41523,73671259,44184,-0.2207830846309662,-0.6715924739837646,0.6715322732925415,73671260
26-May-2020 14:26:40.923,0.22192689776420593,41523,73671259,44184,-0.22075438499450684,-0.671602725982666,0.6715402603149414,73671261
26-May-2020 14:26:41.923,0.2219018042087555,41523,73671259,44184,-0.22072866559028625,-0.6716088056564331,0.6715508699417114,73671262
26-May-2020 14:26:42.923,0.22187474370002747,41523,73671259,44184,-0.22070640325546265,-0.6716188192367554,0.6715571880340576,73671263
26-May-2020 14:26:43.923,0.22185111045837402,41555,73671259,44184,-0.22067934274673462,-0.6716269254684448,0.6715654134750366,73671264
26-May-2020 14:26:44.923,0.2218281626701355,41555,73671259,44184,-0.2206563949584961,-0.6716340780258179,0.6715737581253052,73671265
26-May-2020 14:26:45.923,0.2218025028705597,41555,73671259,44184,-0.22063586115837097,-0.6716413497924805,0.6715817451477051,73671266
26-May-2020 14:26:46.923,0.22177812457084656,41555,73671259,44184,-0.22060713171958923,-0.6716495752334595,0.6715905666351318,73671267
26-May-2020 14:26:47.923,0.22175505757331848,41555,73671259,44184,-0.22058036923408508,-0.6716598272323608,0.6715967655181885,73671268
26-May-2020 14:26:48.923,0.22172987461090088,41555,73671259,44184,-0.22055989503860474,-0.6716656684875488,0.671606183052063,73671269
26-May-2020 14:26:49.923,0.2217077910900116,41555,73671259,44184,-0.22053787112236023,-0.6716747283935547,0.6716116666793823,73671270
26-May-2020 14:26:50.923,0.2216838300228119,41555,73671259,44184,-0.22050926089286804,-0.6716835498809814,0.6716201305389404,73671271
26-May-2020 14:26:51.923,0.22165867686271667,41555,73671259,44184,-0.22048690915107727,-0.6716914176940918,0.6716279983520508,73671272
26-May-2020 14:26:52.923,0.22163692116737366,41555,73671259,44184,-0.22046378254890442,-0.671697735786438,0.6716362237930298,73671273
26-May-2020 14:26:53.923,0.22161048650741577,41555,73671259,44184,-0.22043535113334656,-0.6717060804367065,0.6716458797454834,73671274
26-May-2020 14:26:54.923,0.22158470749855042,41555,73671259,44184,-0.22041401267051697,-0.6717157363891602,0.6716519594192505,73671275
26-May-2020 14:26:55.923,0.22156089544296265,41555,73671259,44184,-0.2203889787197113,-0.6717231273651123,0.6716606616973877,73671276
26-May-2020 14:26:56.923,0.22153323888778687,41555,73671259,44184,-0.22036480903625488,-0.67173171043396,0.6716691255569458,73671277
26-May-2020 14:26:57.923,0.22150805592536926,41555,73671259,44184,-0.22034060955047607,-0.6717389822006226,0.6716780662536621,73671278
26-May-2020 14:26:58.923,0.22148627042770386,41555,73671259,44184,-0.22031506896018982,-0.6717473268508911,0.6716853380203247,73671279
26-May-2020 14:26:59.923,0.2214636504650116,41555,73671259,44184,-0.22029417753219604,-0.671756386756897,0.6716907024383545,73671280
26-May-2020 14:27:00.923,0.22143790125846863,41555,73671259,44184,-0.22026944160461426,-0.6717623472213745,0.6717014312744141,73671281
26-May-2020 14:27:01.923,0.22141551971435547,41555,73671259,44184,-0.2202429473400116,-0.6717698574066162,0.6717095375061035,73671282
26-May-2020 14:27:02.923,0.2213919460773468,41555,73671259,44184,-0.22021925449371338,-0.6717778444290161,0.6717171669006348,73671283
26-May-2020 14:27:03.923,0.2213645875453949,41555,73671259,44184,-0.22019436955451965,-0.6717860698699951,0.6717261075973511,73671284
26-May-2020 14:27:04.923,0.221342533826828,41555,73671259,44184,-0.22016745805740356,-0.6717956066131592,0.6717329025268555,73671285
26-May-2020 14:27:05.923,0.2213168442249298,41555,73671259,44184,-0.22014334797859192,-0.6718031167984009,0.6717414855957031,73671286
26-May-2020 14:27:06.923,0.22128984332084656,41555,73671259,44184,-0.2201169729232788,-0.6718124151229858,0.6717499494552612,73671287
26-May-2020 14:27:07.923,0.2212696373462677,41555,73671259,44184,-0.2200954258441925,-0.6718195676803589,0.6717566251754761,73671288
26-May-2020 14:27:08.923,0.22124409675598145,41555,73671259,44184,-0.22007021307945251,-0.6718277931213379,0.6717648506164551,73671289
26-May-2020 14:27:09.923,0.2212158739566803,41555,73671291,44184,-0.22004452347755432,-0.6718358993530273,0.6717743873596191,73671290
26-May-2020 14:27:10.923,0.22119498252868652,41555,73671291,44184,-0.2200184166431427,-0.671844482421875,0.6717814207077026,73671291
26-May-2020 14:27:11.923,0.2211672067642212,41555,73671291,44184,-0.219995379447937,-0.6718528270721436,0.6717897653579712,73671292
26-May-2020 14:27:12.923,0.2211431860923767,41555,73671291,44184,-0.21997803449630737,-0.6718589067459106,0.6717973947525024,73671293
26-May-2020 14:27:13.923,0.2211247980594635,41555,73671291,44184,-0.21995124220848083,-0.6718653440475464,0.6718053817749023,73671294
26-May-2020 14:27:14.923,0.22109922766685486,41555,73671291,44184,-0.2199280560016632,-0.6718746423721313,0.6718122959136963,73671295
26-May-2020 14:27:15.923,0.2210703194141388,41587,73671291,44184,-0.21990057826042175,-0.6718834638595581,0.6718219518661499,73671296
26-May-2020 14:27:16.923,0.22104495763778687,41587,73671291,44184,-0.21987375617027283,-0.6718932390213013,0.671829104423523,73671297
26-May-2020 14:27:17.923,0.22102341055870056,41587,73671291,44184,-0.21984761953353882,-0.6719012260437012,0.6718369722366333,73671298
26-May-2020 14:27:18.923,0.22099262475967407,41587,73671291,44184,-0.2198238968849182,-0.6719093322753906,0.6718466281890869,73671299
26-May-2020 14:27:19.923,0.220969557762146,41587,73671291,44184,-0.2197975516319275,-0.671917200088501,0.6718552112579346,73671300
26-May-2020 14:27:20.923,0.22094982862472534,41587,73671291,44184,-0.21977660059928894,-0.6719244718551636,0.6718612909317017,73671301
26-May-2020 14:27:21.923,0.2209218144416809,41587,73671291,44184,-0.21975275874137878,-0.6719316244125366,0.6718709468841553,73671302
26-May-2020 14:27:22.923,0.22089773416519165,41587,73671291,44184,-0.21972545981407166,-0.6719400882720947,0.6718791723251343,73671303
26-May-2020 14:27:23.923,0.22087755799293518,41587,73671291,44184,-0.2196977138519287,-0.6719489097595215,0.6718860864639282,73671304
26-May-2020 14:27:24.923,0.22085162997245789,41587,73671291,44184,-0.21967816352844238,-0.6719567775726318,0.6718931198120117,73671305
26-May-2020 14:27:25.923,0.2208230197429657,41587,73671291,44184,-0.21965435147285461,-0.6719638109207153,0.6719032526016235,73671306
26-May-2020 14:27:26.923,0.2208007574081421,41587,73671291,44184,-0.21962463855743408,-0.6719741821289062,0.6719099283218384,73671307
26-May-2020 14:27:27.923,0.22077441215515137,41587,73671291,44184,-0.21960395574569702,-0.6719809770584106,0.6719187498092651,73671308
26-May-2020 14:27:28.923,0.2207457721233368,41587,73671291,44184,-0.21957966685295105,-0.6719900369644165,0.6719268560409546,73671309
26-May-2020 14:27:29.923,0.22072380781173706,41587,73671291,44184,-0.21955132484436035,-0.6719995737075806,0.6719338893890381,73671310
26-May-2020 14:27:30.923,0.22070032358169556,41587,73671291,44184,-0.21952688694000244,-0.6720070838928223,0.6719422340393066,73671311
26-May-2020 14:27:31.923,0.22067654132843018,41587,73671291,44184,-0.21950703859329224,-0.6720130443572998,0.6719505786895752,73671312
26-May-2020 14:27:32.923,0.22065132856369019,41587,73671291,44184,-0.21948149800300598,-0.672021746635437,0.6719584465026855,73671313
26-May-2020 14:27:33.923,0.2206304371356964,41587,73671291,44184,-0.21945369243621826,-0.6720309257507324,0.6719652414321899,73671314
26-May-2020 14:27:34.923,0.2206065058708191,41587,73671291,44184,-0.21943527460098267,-0.6720360517501831,0.6719740629196167,73671315
26-May-2020 14:27:35.923,0.22057732939720154,41587,73671291,44184,-0.21940693259239197,-0.6720458269119263,0.6719828844070435,73671316
26-May-2020 14:27:36.923,0.2205558717250824,41587,73671291,44184,-0.21938136219978333,-0.6720540523529053,0.6719902753829956,73671317
26-May-2020 14:27:37.923,0.22053110599517822,41587,73671291,44184,-0.21935918927192688,-0.6720620393753052,0.6719974279403687,73671318
26-May-2020 14:27:38.923,0.22050511837005615,41587,73671291,44184,-0.21933522820472717,-0.6720681190490723,0.6720077991485596,73671319
26-May-2020 14:27:39.923,0.2204807698726654,41587,73671291,44184,-0.219307541847229,-0.672078013420105,0.6720147132873535,73671320
26-May-2020 14:27:40.923,0.2204546332359314,41587,73671291,44184,-0.2192833125591278,-0.6720880270004272,0.6720212697982788,73671321
26-May-2020 14:27:41.923,0.22042924165725708,41587,73671323,44184,-0.21925947070121765,-0.6720951795578003,0.6720303297042847,73671322
26-May-2020 14:27:42.923,0.22040525078773499,41587,73671323,44184,-0.2192329466342926,-0.6721036434173584,0.6720384359359741,73671323
26-May-2020 14:27:43.923,0.22038301825523376,41587,73671323,44184,-0.21921080350875854,-0.6721096038818359,0.6720470190048218,73671324
26-May-2020 14:27:44.923,0.22035664319992065,41587,73671323,44184,-0.21918800473213196,-0.6721183061599731,0.672054648399353,73671325
26-May-2020 14:27:45.923,0.22033295035362244,41587,73671323,44184,-0.21916091442108154,-0.6721272468566895,0.6720621585845947,73671326
26-May-2020 14:27:46.923,0.22030887007713318,41587,73671323,44184,-0.21913671493530273,-0.672136664390564,0.6720682382583618,73671327
26-May-2020 14:27:47.923,0.22028571367263794,41619,73671323,44184,-0.21911555528640747,-0.672143816947937,0.672075629234314,73671328
26-May-2020 14:27:48.923,0.22026026248931885,41619,73671323,44184,-0.2190917432308197,-0.6721494197845459,0.6720860004425049,73671329
26-May-2020 14:27:49.923,0.22023534774780273,41619,73671323,44184,-0.21906012296676636,-0.6721614599227905,0.6720925569534302,73671330
26-May-2020 14:27:50.923,0.22020983695983887,41619,73671323,44184,-0.21903783082962036,-0.6721678972244263,0.6721017360687256,73671331
26-May-2020 14:27:51.923,0.22018522024154663,41619,73671323,44184,-0.21901684999465942,-0.6721740961074829,0.6721103191375732,73671332
26-May-2020 14:27:52.923,0.22016310691833496,41619,73671323,44184,-0.21898815035820007,-0.6721819639205933,0.672119140625,73671333
26-May-2020 14:27:53.923,0.22013741731643677,41619,73671323,44184,-0.21896544098854065,-0.6721903085708618,0.6721267700195312,73671334
26-May-2020 14:27:54.923,0.22011345624923706,41619,73671323,44184,-0.21894264221191406,-0.6721978187561035,0.672134518623352,73671335
26-May-2020 14:27:55.923,0.22009047865867615,41619,73671323,44184,-0.2189195156097412,-0.6722058057785034,0.6721415519714355,73671336
26-May-2020 14:27:56.923,0.22006744146347046,41619,73671323,44184,-0.21889358758926392,-0.6722146272659302,0.6721487045288086,73671337
26-May-2020 14:27:57.923,0.22003814578056335,41619,73671323,44184,-0.21887007355690002,-0.6722227334976196,0.6721577644348145,73671338
26-May-2020 14:27:58.923,0.22001692652702332,41619,73671323,44184,-0.21884706616401672,-0.6722296476364136,0.6721653938293457,73671339
26-May-2020 14:27:59.923,0.21999290585517883,41619,73671323,44184,-0.21882042288780212,-0.6722375154495239,0.6721742153167725,73671340
26-May-2020 14:28:00.923,0.2199680507183075,41619,73671323,44184,-0.21879732608795166,-0.6722462177276611,0.6721811294555664,73671341
26-May-2020 14:28:01.923,0.2199435532093048,41619,73671323,44184,-0.21877479553222656,-0.6722531318664551,0.6721891164779663,73671342
26-May-2020 14:28:02.923,0.21991997957229614,41619,73671323,44184,-0.21874567866325378,-0.672261118888855,0.6721984148025513,73671343
26-May-2020 14:28:03.923,0.2198931872844696,41619,73671323,44184,-0.21872347593307495,-0.6722695827484131,0.6722061634063721,73671344
26-May-2020 14:28:04.923,0.21986696124076843,41619,73671323,44184,-0.2186967134475708,-0.6722784042358398,0.6722147464752197,73671345
26-May-2020 14:28:05.923,0.2198444902896881,41619,73671323,44184,-0.21867325901985168,-0.672285795211792,0.6722218990325928,73671346
26-May-2020 14:28:06.923,0.21981915831565857,41619,73671323,44184,-0.2186489701271057,-0.6722937822341919,0.6722303628921509,73671347
26-May-2020 14:28:07.923,0.21979394555091858,41619,73671323,44184,-0.21862727403640747,-0.6723001003265381,0.6722395420074463,73671348
26-May-2020 14:28:08.923,0.21977365016937256,41619,73671323,44184,-0.21860286593437195,-0.6723072528839111,0.672247052192688,73671349
26-May-2020 14:28:09.923,0.21974846720695496,41619,73671323,44184,-0.21857556700706482,-0.6723166704177856,0.6722545623779297,73671350
26-May-2020 14:28:10.923,0.21972352266311646,41619,73671323,44184,-0.21855401992797852,-0.6723241806030273,0.67226243019104,73671351
26-May-2020 14:28:11.923,0.21970102190971375,41619,73671323,44184,-0.2185291051864624,-0.6723320484161377,0.6722699403762817,73671352
26-May-2020 14:28:12.923,0.21967625617980957,41619,73671323,44184,-0.21850192546844482,-0.67234206199646,0.672276496887207,73671353
26-May-2020 14:28:13.923,0.21965110301971436,41619,73671355,44184,-0.21847975254058838,-0.6723498106002808,0.6722842454910278,73671354
26-May-2020 14:28:14.923,0.21962544322013855,41619,73671355,44184,-0.21845543384552002,-0.6723572015762329,0.6722931861877441,73671355
26-May-2020 14:28:15.923,0.21960121393203735,41619,73671355,44184,-0.2184281051158905,-0.6723672151565552,0.672299861907959,73671356
26-May-2020 14:28:16.923,0.21957480907440186,41619,73671355,44184,-0.21840018033981323,-0.6723741292953491,0.6723108291625977,73671357
26-May-2020 14:28:17.923,0.2195492684841156,41619,73671355,44184,-0.21837717294692993,-0.6723827123641968,0.6723181009292603,73671358
26-May-2020 14:28:18.923,0.21952560544013977,41619,73671355,44184,-0.21835240721702576,-0.6723893880844116,0.672326922416687,73671359
26-May-2020 14:28:19.923,0.2195015549659729,41651,73671355,44184,-0.21832618117332458,-0.6723982095718384,0.6723345518112183,73671360
26-May-2020 14:28:20.923,0.2194788157939911,41651,73671355,44184,-0.2183057963848114,-0.6724040508270264,0.6723427772521973,73671361
26-May-2020 14:28:21.923,0.21945086121559143,41651,73671355,44184,-0.2182798981666565,-0.6724127531051636,0.672351598739624,73671362
26-May-2020 14:28:22.923,0.21942710876464844,41651,73671355,44184,-0.21825483441352844,-0.6724218130111694,0.672358512878418,73671363
26-May-2020 14:28:23.923,0.2194032073020935,41651,73671355,44184,-0.21823030710220337,-0.6724295616149902,0.6723664999008179,73671364
26-May-2020 14:28:24.923,0.21937772631645203,41651,73671355,44184,-0.2182067632675171,-0.6724380254745483,0.6723740100860596,73671365
26-May-2020 14:28:25.923,0.21935489773750305,41651,73671355,44184,-0.21818029880523682,-0.6724456548690796,0.6723823547363281,73671366
26-May-2020 14:28:26.923,0.21932926774024963,41651,73671355,44184,-0.2181573212146759,-0.6724542379379272,0.6723896265029907,73671367
26-May-2020 14:28:27.923,0.2193041741847992,41651,73671355,44184,-0.21813040971755981,-0.6724638938903809,0.6723970174789429,73671368
26-May-2020 14:28:28.923,0.21928128600120544,41651,73671355,44184,-0.21810570359230042,-0.6724708080291748,0.672405481338501,73671369
26-May-2020 14:28:29.923,0.21925461292266846,41651,73671355,44184,-0.2180822491645813,-0.672478199005127,0.6724144220352173,73671370
26-May-2020 14:28:30.923,0.21923163533210754,41651,73671355,44184,-0.2180580496788025,-0.6724855899810791,0.6724224090576172,73671371
26-May-2020 14:28:31.923,0.21920815110206604,41651,73671355,44184,-0.21803411841392517,-0.6724936962127686,0.6724296808242798,73671372
26-May-2020 14:28:32.923,0.21918237209320068,41651,73671355,44184,-0.21800702810287476,-0.6725013256072998,0.6724392175674438,73671373
26-May-2020 14:28:33.923,0.21915778517723083,41651,73671355,44184,-0.21798640489578247,-0.6725093126296997,0.6724458932876587,73671374
26-May-2020 14:28:34.924,0.21913307905197144,41651,73671355,44184,-0.21796226501464844,-0.672516942024231,0.6724541187286377,73671375
26-May-2020 14:28:35.924,0.2191072404384613,41651,73671355,44184,-0.21793296933174133,-0.6725271940231323,0.672461748123169,73671376
26-May-2020 14:28:36.924,0.21908307075500488,41651,73671355,44184,-0.21791040897369385,-0.6725337505340576,0.6724704504013062,73671377
26-May-2020 14:28:37.924,0.2190590798854828,41651,73671355,44184,-0.21788766980171204,-0.6725413799285889,0.6724780797958374,73671378
26-May-2020 14:28:38.924,0.21903416514396667,41651,73671355,44184,-0.2178591787815094,-0.6725516319274902,0.6724852323532104,73671379
26-May-2020 14:28:39.924,0.21901077032089233,41651,73671355,44184,-0.2178334891796112,-0.6725591421127319,0.672493577003479,73671380
26-May-2020 14:28:40.924,0.21898776292800903,41651,73671355,44184,-0.2178109884262085,-0.6725670099258423,0.6725006103515625,73671381
26-May-2020 14:28:41.924,0.21896326541900635,41651,73671355,44184,-0.21778741478919983,-0.6725739240646362,0.6725093126296997,73671382
26-May-2020 14:28:42.924,0.21893897652626038,41651,73671355,44184,-0.2177644968032837,-0.6725810766220093,0.6725170612335205,73671383
26-May-2020 14:28:43.924,0.2189164161682129,41651,73671355,44184,-0.21773964166641235,-0.6725876331329346,0.6725260019302368,73671384
26-May-2020 14:28:44.924,0.21888947486877441,41651,73671355,44184,-0.2177160084247589,-0.6725958585739136,0.6725343465805054,73671385
26-May-2020 14:28:45.924,0.218862384557724,41651,73671387,44184,-0.21769118309020996,-0.6726037263870239,0.6725432872772217,73671386
26-May-2020 14:28:46.924,0.21883797645568848,41651,73671387,44184,-0.21766743063926697,-0.672614336013794,0.6725481748580933,73671387
26-May-2020 14:28:47.924,0.21881374716758728,41651,73671387,44184,-0.21763932704925537,-0.6726231575012207,0.6725565195083618,73671388
26-May-2020 14:28:48.924,0.21878692507743835,41651,73671387,44184,-0.21761548519134521,-0.6726319789886475,0.672563910484314,73671389
26-May-2020 14:28:49.924,0.21876338124275208,41651,73671387,44184,-0.21758797764778137,-0.6726402044296265,0.6725723743438721,73671390
26-May-2020 14:28:50.924,0.21873921155929565,41651,73671387,44184,-0.2175668179988861,-0.6726464033126831,0.6725808382034302,73671391
26-May-2020 14:28:51.924,0.21871453523635864,41683,73671387,44184,-0.21753978729248047,-0.6726566553115845,0.6725873947143555,73671392
26-May-2020 14:28:52.924,0.2186889350414276,41683,73671387,44184,-0.21751689910888672,-0.6726623773574829,0.6725977659225464,73671393
26-May-2020 14:28:53.924,0.2186659872531891,41683,73671387,44184,-0.21749237179756165,-0.6726697683334351,0.6726053953170776,73671394
26-May-2020 14:28:54.924,0.21864286065101624,41683,73671387,44184,-0.2174677550792694,-0.672676682472229,0.6726140975952148,73671395
26-May-2020 14:28:55.924,0.2186177372932434,41683,73671387,44184,-0.21744298934936523,-0.6726865768432617,0.6726202964782715,73671396
26-May-2020 14:28:56.924,0.21859592199325562,41683,73671387,44184,-0.21741962432861328,-0.672693133354187,0.6726284027099609,73671397
26-May-2020 14:28:57.924,0.2185690999031067,41683,73671387,44184,-0.21739375591278076,-0.6727018356323242,0.6726369857788086,73671398
26-May-2020 14:28:58.924,0.2185453474521637,41683,73671387,44184,-0.21736794710159302,-0.6727113723754883,0.6726434230804443,73671399
26-May-2020 14:28:59.924,0.21852001547813416,41683,73671387,44184,-0.2173430621623993,-0.6727180480957031,0.6726526021957397,73671400
26-May-2020 14:29:00.924,0.21849337220191956,41683,73671387,44184,-0.2173214852809906,-0.6727274656295776,0.6726589202880859,73671401
26-May-2020 14:29:01.924,0.21846801042556763,41683,73671387,44184,-0.21729272603988647,-0.672736644744873,0.672667384147644,73671402
26-May-2020 14:29:02.924,0.21844467520713806,41683,73671387,44184,-0.21727058291435242,-0.6727441549301147,0.6726745367050171,73671403
26-May-2020 14:29:03.924,0.21842175722122192,41683,73671387,44184,-0.21724918484687805,-0.6727509498596191,0.6726819276809692,73671404
26-May-2020 14:29:04.924,0.2183976173400879,41683,73671387,44184,-0.21722564101219177,-0.6727583408355713,0.6726901531219482,73671405
26-May-2020 14:29:05.924,0.21837198734283447,41683,73671387,44184,-0.21719765663146973,-0.6727664470672607,0.6726995706558228,73671406
26-May-2020 14:29:06.924,0.21835047006607056,41683,73671387,44184,-0.21717295050621033,-0.6727746725082397,0.6727063655853271,73671407
26-May-2020 14:29:07.924,0.2183222770690918,41683,73671387,44184,-0.21714827418327332,-0.6727828979492188,0.6727150678634644,73671408
26-May-2020 14:29:08.924,0.21829846501350403,41683,73671387,44184,-0.21712270379066467,-0.6727913618087769,0.6727228164672852,73671409
26-May-2020 14:29:09.924,0.21827465295791626,41683,73671387,44184,-0.21710029244422913,-0.6727982759475708,0.6727309226989746,73671410
26-May-2020 14:29:10.924,0.21824976801872253,41683,73671387,44184,-0.21707510948181152,-0.6728075742721558,0.6727373600006104,73671411
26-May-2020 14:29:11.924,0.21822813153266907,41683,73671387,44184,-0.21705400943756104,-0.6728135347366333,0.6727458238601685,73671412
26-May-2020 14:29:12.924,0.21820321679115295,41683,73671387,44184,-0.21702712774276733,-0.672822117805481,0.6727533340454102,73671413
26-May-2020 14:29:13.924,0.2181784212589264,41683,73671387,44184,-0.21700292825698853,-0.672828197479248,0.6727632284164429,73671414
26-May-2020 14:29:14.924,0.21815243363380432,41683,73671387,44184,-0.21697521209716797,-0.6728391647338867,0.6727696657180786,73671415
26-May-2020 14:29:15.924,0.21812570095062256,41683,73671387,44184,-0.21695151925086975,-0.6728479862213135,0.6727772951126099,73671416
26-May-2020 14:29:16.924,0.21809884905815125,41683,73671387,44184,-0.21692416071891785,-0.6728570461273193,0.672785758972168,73671417
26-May-2020 14:29:17.924,0.21807673573493958,41683,73671419,44184,-0.21690300107002258,-0.6728637218475342,0.6727930307388306,73671418
26-May-2020 14:29:18.924,0.21805348992347717,41683,73671419,44184,-0.21687838435173035,-0.6728721857070923,0.6728003025054932,73671419
26-May-2020 14:29:19.924,0.21803119778633118,41683,73671419,44184,-0.2168552279472351,-0.6728798151016235,0.6728068590164185,73671420
26-May-2020 14:29:20.924,0.21800389885902405,41683,73671419,44184,-0.21683156490325928,-0.6728878021240234,0.6728157997131348,73671421
26-May-2020 14:29:21.924,0.21798139810562134,41683,73671419,44184,-0.21680420637130737,-0.6728949546813965,0.6728243827819824,73671422
26-May-2020 14:29:22.924,0.21795654296875,41683,73671419,44184,-0.21678072214126587,-0.6729024648666382,0.6728323698043823,73671423
26-May-2020 14:29:23.924,0.21793103218078613,41715,73671419,44184,-0.2167583405971527,-0.6729104518890381,0.6728401184082031,73671424
26-May-2020 14:29:24.924,0.2179080843925476,41715,73671419,44184,-0.2167324423789978,-0.6729170083999634,0.672849178314209,73671425
26-May-2020 14:29:25.924,0.21788382530212402,41715,73671419,44184,-0.21670693159103394,-0.6729261875152588,0.6728559732437134,73671426
26-May-2020 14:29:26.924,0.2178603708744049,41715,73671419,44184,-0.2166859209537506,-0.6729332208633423,0.6728638410568237,73671427
26-May-2020 14:29:27.924,0.21783649921417236,41715,73671419,44184,-0.21666142344474792,-0.6729410886764526,0.6728712320327759,73671428
26-May-2020 14:29:28.924,0.21781069040298462,41715,73671419,44184,-0.21663516759872437,-0.672950029373169,0.6728790998458862,73671429
26-May-2020 14:29:29.924,0.21778428554534912,41715,73671419,44184,-0.21660730242729187,-0.6729600429534912,0.6728864908218384,73671430
26-May-2020 14:29:30.924,0.21776115894317627,41715,73671419,44184,-0.21658837795257568,-0.6729662418365479,0.6728940010070801,73671431
26-May-2020 14:29:31.924,0.21773627400398254,41715,73671419,44184,-0.2165648341178894,-0.672974705696106,0.6729012727737427,73671432
26-May-2020 14:29:32.924,0.2177116870880127,41715,73671419,44184,-0.21653956174850464,-0.672982931137085,0.6729090213775635,73671433
26-May-2020 14:29:33.924,0.21768659353256226,41715,73671419,44184,-0.2165134847164154,-0.6729912757873535,0.672917366027832,73671434
26-May-2020 14:29:34.924,0.21766161918640137,41715,73671419,44184,-0.21648910641670227,-0.6729998588562012,0.6729246377944946,73671435
26-May-2020 14:29:35.924,0.21763771772384644,41715,73671419,44184,-0.2164626121520996,-0.6730070114135742,0.67293381690979,73671436
26-May-2020 14:29:36.924,0.21761146187782288,41715,73671419,44184,-0.21643725037574768,-0.6730148792266846,0.6729422807693481,73671437
26-May-2020 14:29:37.924,0.21758732199668884,41715,73671419,44184,-0.2164095640182495,-0.6730225086212158,0.6729514598846436,73671438
26-May-2020 14:29:38.924,0.21756339073181152,41715,73671419,44184,-0.21638813614845276,-0.6730283498764038,0.6729602813720703,73671439
26-May-2020 14:29:39.924,0.21753624081611633,41715,73671419,44184,-0.21636301279067993,-0.6730368137359619,0.6729687452316284,73671440
26-May-2020 14:29:40.924,0.21751415729522705,41715,73671419,44184,-0.216339111328125,-0.6730438470840454,0.6729766130447388,73671441
26-May-2020 14:29:41.924,0.2174919843673706,41715,73671419,44184,-0.21631979942321777,-0.6730518341064453,0.6729819774627686,73671442
26-May-2020 14:29:42.924,0.21746903657913208,41715,73671419,44184,-0.21629515290260315,-0.6730592250823975,0.672990083694458,73671443
26-May-2020 14:29:43.924,0.21743983030319214,41715,73671419,44184,-0.21626681089401245,-0.6730724573135376,0.6729949712753296,73671444
26-May-2020 14:29:44.924,0.21741840243339539,41715,73671419,44184,-0.21624362468719482,-0.6730798482894897,0.6730022430419922,73671445
26-May-2020 14:29:45.924,0.217393696308136,41715,73671419,44184,-0.21621918678283691,-0.673087477684021,0.6730102300643921,73671446
26-May-2020 14:29:46.924,0.217367023229599,41715,73671419,44184,-0.2161950170993805,-0.6730941534042358,0.6730198860168457,73671447
26-May-2020 14:29:47.924,0.21734067797660828,41715,73671419,44184,-0.21616563200950623,-0.6731038093566895,0.6730282306671143,73671448
26-May-2020 14:29:48.924,0.21731936931610107,41715,73671419,44184,-0.2161448895931244,-0.6731095314025879,0.6730359792709351,73671449
26-May-2020 14:29:49.924,0.21729505062103271,41715,73671451,44190,-0.21611890196800232,-0.6731175184249878,0.6730444431304932,73671450
26-May-2020 14:29:50.924,0.2172698974609375,41715,73671451,44190,-0.21609598398208618,-0.6731246709823608,0.6730526685714722,73671451
26-May-2020 14:29:51.924,0.21724379062652588,41715,73671451,44190,-0.21606817841529846,-0.6731332540512085,0.6730612516403198,73671452
26-May-2020 14:29:52.924,0.21722081303596497,41715,73671451,44190,-0.2160457968711853,-0.6731400489807129,0.6730692386627197,73671453
26-May-2020 14:29:53.924,0.2171953320503235,41715,73671451,44190,-0.21602144837379456,-0.6731493473052979,0.6730759143829346,73671454
26-May-2020 14:29:54.924,0.2171718180179596,41715,73671451,44190,-0.21599918603897095,-0.6731566190719604,0.6730835437774658,73671455
26-May-2020 14:29:55.924,0.21714618802070618,41747,73671451,44190,-0.2159736156463623,-0.6731661558151245,0.6730905771255493,73671456
26-May-2020 14:29:56.924,0.2171231210231781,41747,73671451,44190,-0.2159513235092163,-0.673173189163208,0.673098087310791,73671457
26-May-2020 14:29:57.924,0.21710190176963806,41747,73671451,44190,-0.2159285843372345,-0.6731799840927124,0.6731053590774536,73671458
26-May-2020 14:29:58.924,0.2170741856098175,41747,73671451,44190,-0.21590396761894226,-0.6731891632080078,0.6731131076812744,73671459
26-May-2020 14:29:59.924,0.2170504629611969,41747,73671451,44190,-0.21587800979614258,-0.6731977462768555,0.6731206178665161,73671460
26-May-2020 14:30:00.924,0.21702444553375244,41747,73671451,44190,-0.21584740281105042,-0.6732072830200195,0.6731293201446533,73671461
26-May-2020 14:30:01.924,0.21700000762939453,41747,73671451,44190,-0.2158266305923462,-0.6732121706008911,0.6731384992599487,73671462
26-May-2020 14:30:02.924,0.2169741988182068,41747,73671451,44190,-0.21580231189727783,-0.6732207536697388,0.6731460094451904,73671463
26-May-2020 14:30:03.924,0.216950923204422,41747,73671451,44190,-0.2157789170742035,-0.67322838306427,0.6731536388397217,73671464
26-May-2020 14:30:04.924,0.21692731976509094,41747,73671451,44190,-0.2157534956932068,-0.6732361316680908,0.6731616258621216,73671465
26-May-2020 14:30:05.924,0.21690434217453003,41747,73671451,44190,-0.2157312035560608,-0.6732418537139893,0.6731703281402588,73671466
26-May-2020 14:30:06.924,0.21688079833984375,41747,73671451,44190,-0.21570944786071777,-0.6732499599456787,0.6731770038604736,73671467
26-May-2020 14:30:07.924,0.21685534715652466,41747,73671451,44190,-0.21568092703819275,-0.6732606887817383,0.6731836795806885,73671468
26-May-2020 14:30:08.924,0.21682974696159363,41747,73671451,44190,-0.2156566083431244,-0.673269510269165,0.6731908321380615,73671469
26-May-2020 14:30:09.924,0.21680235862731934,41747,73671451,44190,-0.21562844514846802,-0.6732778549194336,0.6732001304626465,73671470
26-May-2020 14:30:10.924,0.21677842736244202,41747,73671451,44190,-0.21560150384902954,-0.673287034034729,0.6732075214385986,73671471
26-May-2020 14:30:11.924,0.21675139665603638,41747,73671451,44190,-0.21557655930519104,-0.673294186592102,0.6732165813446045,73671472
26-May-2020 14:30:12.924,0.2167307436466217,41747,73671451,44190,-0.2155560553073883,-0.6733002662658691,0.6732242107391357,73671473
26-May-2020 14:30:13.924,0.21670633554458618,41747,73671451,44190,-0.2155313491821289,-0.6733083724975586,0.6732316017150879,73671474
26-May-2020 14:30:14.924,0.21668186783790588,41747,73671451,44190,-0.21550792455673218,-0.6733152866363525,0.6732401847839355,73671475
26-May-2020 14:30:15.924,0.21665826439857483,41747,73671451,44190,-0.21548479795455933,-0.6733224391937256,0.6732479333877563,73671476
26-May-2020 14:30:16.924,0.21663156151771545,41747,73671451,44190,-0.21545803546905518,-0.6733307838439941,0.6732567548751831,73671477
26-May-2020 14:30:17.924,0.21660619974136353,41747,73671451,44190,-0.21543338894844055,-0.6733406782150269,0.6732629537582397,73671478
26-May-2020 14:30:18.924,0.21658539772033691,41747,73671451,44190,-0.2154121696949005,-0.6733468770980835,0.6732703447341919,73671479
26-May-2020 14:30:19.924,0.21655747294425964,41747,73671451,44190,-0.21538671851158142,-0.6733568906784058,0.6732774972915649,73671480
26-May-2020 14:30:20.924,0.21653205156326294,41747,73671451,44190,-0.2153579294681549,-0.6733658313751221,0.673285961151123,73671481
26-May-2020 14:30:21.924,0.21651098132133484,41747,73671483,44184,-0.2153344452381134,-0.6733732223510742,0.673292875289917,73671482
26-May-2020 14:30:22.924,0.21648159623146057,41747,73671483,44184,-0.21530994772911072,-0.6733802556991577,0.6733026504516602,73671483
26-May-2020 14:30:23.924,0.21645906567573547,41747,73671483,44184,-0.21528476476669312,-0.6733881235122681,0.673310399055481,73671484
26-May-2020 14:30:24.924,0.21643704175949097,41747,73671483,44184,-0.21525838971138,-0.6733963489532471,0.6733174324035645,73671485
26-May-2020 14:30:25.924,0.21640890836715698,41747,73671483,44184,-0.2152378261089325,-0.6734025478363037,0.673326849937439,73671486
26-May-2020 14:30:26.924,0.21638202667236328,41747,73671483,44184,-0.21520936489105225,-0.67341148853302,0.6733356714248657,73671487
26-May-2020 14:30:27.924,0.21636444330215454,41779,73671483,44184,-0.2151867151260376,-0.6734192371368408,0.6733407974243164,73671488
26-May-2020 14:30:28.924,0.21633699536323547,41779,73671483,44184,-0.21516546607017517,-0.6734251976013184,0.6733505725860596,73671489
26-May-2020 14:30:29.924,0.21631288528442383,41779,73671483,44184,-0.2151416540145874,-0.6734341382980347,0.6733570098876953,73671490
26-May-2020 14:30:30.924,0.21629288792610168,41779,73671483,44184,-0.21511200070381165,-0.6734445095062256,0.6733624935150146,73671491
26-May-2020 14:30:31.924,0.21626242995262146,41779,73671483,44184,-0.215087890625,-0.6734516620635986,0.6733728647232056,73671492
26-May-2020 14:30:32.924,0.21623706817626953,41779,73671483,44184,-0.21506530046463013,-0.6734578609466553,0.673382043838501,73671493
26-May-2020 14:30:33.924,0.21621733903884888,41779,73671483,44184,-0.21503672003746033,-0.6734664440155029,0.6733888387680054,73671494
26-May-2020 14:30:34.924,0.21618813276290894,41779,73671483,44184,-0.21501535177230835,-0.6734750270843506,0.6733967065811157,73671495
26-May-2020 14:30:35.924,0.21616235375404358,41779,73671483,44184,-0.21499022841453552,-0.6734826564788818,0.6734052896499634,73671496
26-May-2020 14:30:36.924,0.21614038944244385,41779,73671483,44184,-0.21496403217315674,-0.6734904050827026,0.6734129190444946,73671497
26-May-2020 14:30:37.924,0.21611574292182922,41779,73671483,44184,-0.21493980288505554,-0.6734981536865234,0.6734206676483154,73671498
26-May-2020 14:30:38.924,0.21608966588974,41779,73671483,44184,-0.21491727232933044,-0.6735056638717651,0.6734288930892944,73671499
26-May-2020 14:30:39.924,0.21606716513633728,41779,73671483,44184,-0.21489301323890686,-0.6735130548477173,0.6734362840652466,73671500
26-May-2020 14:30:40.924,0.2160412073135376,41779,73671483,44184,-0.2148657739162445,-0.6735215187072754,0.6734448671340942,73671501
26-May-2020 14:30:41.924,0.21601742506027222,41779,73671483,44184,-0.2148432433605194,-0.6735290288925171,0.6734522581100464,73671502
26-May-2020 14:30:42.924,0.21599698066711426,41779,73671483,44184,-0.2148212492465973,-0.6735347509384155,0.6734601259231567,73671503
26-May-2020 14:30:43.924,0.2159702181816101,41779,73671483,44184,-0.21479573845863342,-0.6735438108444214,0.673467755317688,73671504
26-May-2020 14:30:44.924,0.21594396233558655,41779,73671483,44184,-0.2147705852985382,-0.6735528707504272,0.6734753847122192,73671505
26-May-2020 14:30:45.924,0.21591877937316895,41779,73671483,44184,-0.21474286913871765,-0.6735620498657227,0.67348313331604,73671506
26-May-2020 14:30:46.924,0.21589180827140808,41779,73671483,44184,-0.2147124707698822,-0.6735714673995972,0.6734915971755981,73671507
26-May-2020 14:30:47.924,0.21586760878562927,41779,73671483,44184,-0.2146945595741272,-0.673576831817627,0.6734998226165771,73671508
26-May-2020 14:30:48.924,0.21584239602088928,41779,73671483,44184,-0.2146669626235962,-0.6735867261886597,0.6735067367553711,73671509
26-May-2020 14:30:49.924,0.21582156419754028,41779,73671483,44184,-0.2146468460559845,-0.6735923290252686,0.6735142469406128,73671510
26-May-2020 14:30:50.924,0.21579784154891968,41779,73671483,44184,-0.21462231874465942,-0.6735997200012207,0.6735223531723022,73671511
26-May-2020 14:30:51.924,0.21577218174934387,41779,73671483,44184,-0.21459761261940002,-0.6736080646514893,0.6735302209854126,73671512
26-May-2020 14:30:52.924,0.2157469391822815,41779,73671483,44184,-0.21457448601722717,-0.6736160516738892,0.6735373735427856,73671513
26-May-2020 14:30:53.924,0.21572253108024597,41779,73671515,44184,-0.21454516053199768,-0.6736254692077637,0.6735453605651855,73671514
26-May-2020 14:30:54.924,0.21569666266441345,41779,73671515,44184,-0.21451914310455322,-0.6736327409744263,0.6735547780990601,73671515
26-May-2020 14:30:55.924,0.21567001938819885,41779,73671515,44184,-0.2144961655139923,-0.6736406087875366,0.67356276512146,73671516
26-May-2020 14:30:56.924,0.2156493365764618,41779,73671515,44184,-0.21447136998176575,-0.6736490726470947,0.6735689640045166,73671517
26-May-2020 14:30:57.924,0.21562448143959045,41779,73671515,44184,-0.21444538235664368,-0.6736562252044678,0.6735777854919434,73671518
26-May-2020 14:30:58.924,0.2155989110469818,41779,73671515,44184,-0.21442446112632751,-0.6736618280410767,0.6735870838165283,73671519
26-May-2020 14:30:59.924,0.21557769179344177,41811,73671515,44184,-0.21439743041992188,-0.6736717224121094,0.6735925674438477,73671520
26-May-2020 14:31:00.924,0.2155526578426361,41811,73671515,44184,-0.2143736481666565,-0.6736793518066406,0.6736005544662476,73671521
26-May-2020 14:31:01.924,0.21552607417106628,41811,73671515,44184,-0.21435236930847168,-0.6736857891082764,0.6736091375350952,73671522
26-May-2020 14:31:02.924,0.2155027687549591,41811,73671515,44184,-0.21432656049728394,-0.6736937761306763,0.6736167669296265,73671523
26-May-2020 14:31:03.924,0.21547728776931763,41811,73671515,44184,-0.2143009603023529,-0.6737021207809448,0.6736247539520264,73671524
26-May-2020 14:31:04.924,0.21544867753982544,41811,73671515,44184,-0.21427658200263977,-0.673710823059082,0.6736330986022949,73671525
26-May-2020 14:31:05.924,0.2154284417629242,41811,73671515,44184,-0.214251309633255,-0.6737191677093506,0.6736390590667725,73671526
26-May-2020 14:31:06.924,0.2154024839401245,41811,73671515,44184,-0.21422791481018066,-0.6737263202667236,0.6736477613449097,73671527
26-May-2020 14:31:07.924,0.21537744998931885,41811,73671515,44184,-0.2142040729522705,-0.6737333536148071,0.6736563444137573,73671528
26-May-2020 14:31:08.924,0.21535605192184448,41811,73671515,44184,-0.21417585015296936,-0.6737416982650757,0.6736640930175781,73671529
26-May-2020 14:31:09.924,0.21533122658729553,41811,73671515,44184,-0.21415242552757263,-0.6737490892410278,0.6736717224121094,73671530
26-May-2020 14:31:10.924,0.21530210971832275,41811,73671515,44184,-0.21412920951843262,-0.6737574338912964,0.6736801862716675,73671531
26-May-2020 14:31:11.924,0.21528080105781555,41811,73671515,44184,-0.21410256624221802,-0.6737669706344604,0.6736862659454346,73671532
26-May-2020 14:31:12.924,0.21525707840919495,41811,73671515,44184,-0.21407896280288696,-0.6737736463546753,0.6736941337585449,73671533
26-May-2020 14:31:13.924,0.21523180603981018,41811,73671515,44184,-0.2140561044216156,-0.6737813949584961,0.6737017631530762,73671534
26-May-2020 14:31:14.924,0.21520718932151794,41811,73671515,44184,-0.2140299379825592,-0.6737897396087646,0.6737097501754761,73671535
26-May-2020 14:31:15.924,0.21518120169639587,41811,73671515,44184,-0.2140045464038849,-0.6737984418869019,0.6737174987792969,73671536
26-May-2020 14:31:16.924,0.21515735983848572,41811,73671515,44184,-0.21398034691810608,-0.6738059520721436,0.6737251281738281,73671537
26-May-2020 14:31:17.924,0.2151317596435547,41811,73671515,44184,-0.21395543217658997,-0.6738134622573853,0.6737337112426758,73671538
26-May-2020 14:31:18.924,0.21510902047157288,41811,73671515,44184,-0.21393176913261414,-0.673821210861206,0.6737407445907593,73671539
26-May-2020 14:31:19.924,0.21508526802062988,41811,73671515,44184,-0.21390792727470398,-0.6738290786743164,0.6737478971481323,73671540
26-May-2020 14:31:20.924,0.2150639295578003,41811,73671515,44184,-0.2138856053352356,-0.6738332509994507,0.6737576723098755,73671541
26-May-2020 14:31:21.924,0.21503683924674988,41811,73671515,44184,-0.2138601839542389,-0.6738418340682983,0.6737661361694336,73671542
26-May-2020 14:31:22.924,0.21500974893569946,41811,73671515,44184,-0.21383321285247803,-0.6738508939743042,0.6737738847732544,73671543
26-May-2020 14:31:23.924,0.21499046683311462,41811,73671515,44184,-0.21381065249443054,-0.6738569736480713,0.673781156539917,73671544
26-May-2020 14:31:24.924,0.21496611833572388,41811,73671515,44184,-0.21378552913665771,-0.673865556716919,0.6737886667251587,73671545
26-May-2020 14:31:25.924,0.21493840217590332,41811,73671547,44184,-0.21376192569732666,-0.6738735437393188,0.6737968921661377,73671546
26-May-2020 14:31:26.924,0.2149147093296051,41811,73671547,44184,-0.2137380838394165,-0.6738817691802979,0.6738036870956421,73671547
26-May-2020 14:31:27.924,0.2148888111114502,41811,73671547,44184,-0.21371036767959595,-0.6738914251327515,0.6738110780715942,73671548
26-May-2020 14:31:28.924,0.21486371755599976,41811,73671547,44184,-0.21368876099586487,-0.6738998889923096,0.6738173961639404,73671549
26-May-2020 14:31:29.924,0.2148400843143463,41811,73671547,44184,-0.2136652171611786,-0.673907995223999,0.6738245487213135,73671550
26-May-2020 14:31:30.924,0.21481618285179138,41811,73671547,44184,-0.21363967657089233,-0.6739147901535034,0.6738333702087402,73671551
26-May-2020 14:31:31.924,0.21478962898254395,41843,73671547,44184,-0.2136119306087494,-0.6739237308502197,0.6738415956497192,73671552
26-May-2020 14:31:32.924,0.21476641297340393,41843,73671547,44184,-0.21358796954154968,-0.6739307641983032,0.6738498210906982,73671553
26-May-2020 14:31:33.924,0.21474280953407288,41843,73671547,44184,-0.21356117725372314,-0.6739368438720703,0.6738595962524414,73671554
26-May-2020 14:31:34.924,0.2147195041179657,41843,73671547,44184,-0.213538259267807,-0.673945426940918,0.673865556716919,73671555
26-May-2020 14:31:35.924,0.21469449996948242,41843,73671547,44184,-0.2135135531425476,-0.6739529371261597,0.673874020576477,73671556
26-May-2020 14:31:36.924,0.21467071771621704,41843,73671547,44184,-0.21349245309829712,-0.6739616394042969,0.6738797426223755,73671557
26-May-2020 14:31:37.924,0.21464481949806213,41843,73671547,44184,-0.213468998670578,-0.6739687919616699,0.673888087272644,73671558
26-May-2020 14:31:38.924,0.2146206796169281,41843,73671547,44184,-0.21344327926635742,-0.6739763021469116,0.6738964319229126,73671559
26-May-2020 14:31:39.924,0.21459850668907166,41843,73671547,44184,-0.2134193480014801,-0.6739835739135742,0.6739039421081543,73671560
26-May-2020 14:31:40.924,0.21456968784332275,41843,73671547,44184,-0.21339267492294312,-0.6739926338195801,0.673912525177002,73671561
26-May-2020 14:31:41.924,0.21454578638076782,41843,73671547,44184,-0.21336853504180908,-0.6739997863769531,0.6739200353622437,73671562
26-May-2020 14:31:42.924,0.21451988816261292,41843,73671547,44184,-0.2133408784866333,-0.6740107536315918,0.673926591873169,73671563
26-May-2020 14:31:43.924,0.21449515223503113,41843,73671547,44184,-0.2133168876171112,-0.6740174293518066,0.6739354133605957,73671564
26-May-2020 14:31:44.924,0.21447089314460754,41843,73671547,44184,-0.2132907211780548,-0.674024224281311,0.6739442348480225,73671565
26-May-2020 14:31:45.924,0.21444499492645264,41843,73671547,44184,-0.21326515078544617,-0.6740334033966064,0.6739513874053955,73671566
26-May-2020 14:31:46.924,0.21442270278930664,41843,73671547,44184,-0.21324142813682556,-0.6740403175354004,0.6739591360092163,73671567
26-May-2020 14:31:47.924,0.2143956422805786,41843,73671547,44184,-0.2132175862789154,-0.6740484237670898,0.6739672422409058,73671568
26-May-2020 14:31:48.924,0.2143729031085968,41843,73671547,44184,-0.21319469809532166,-0.6740567684173584,0.6739733219146729,73671569
26-May-2020 14:31:49.924,0.21434831619262695,41843,73671547,44184,-0.21316954493522644,-0.6740641593933105,0.6739819049835205,73671570
26-May-2020 14:31:50.924,0.21432849764823914,41843,73671547,44184,-0.21314704418182373,-0.6740708351135254,0.6739884614944458,73671571
26-May-2020 14:31:51.924,0.2143022119998932,41843,73671547,44184,-0.21312174201011658,-0.6740796566009521,0.673996090888977,73671572
26-May-2020 14:31:52.924,0.21427708864212036,41843,73671547,44184,-0.21310028433799744,-0.6740866899490356,0.6740038394927979,73671573
26-May-2020 14:31:53.924,0.21425315737724304,41843,73671547,44184,-0.2130698263645172,-0.6740949153900146,0.6740131378173828,73671574
26-May-2020 14:31:54.924,0.214226633310318,41843,73671547,44184,-0.21304893493652344,-0.6741012334823608,0.6740217208862305,73671575
26-May-2020 14:31:55.924,0.21419695019721985,41843,73671547,44184,-0.21302011609077454,-0.6741098165512085,0.6740314960479736,73671576
26-May-2020 14:31:56.924,0.21417519450187683,41843,73671547,44184,-0.21299487352371216,-0.6741182804107666,0.6740378141403198,73671577
26-May-2020 14:31:57.924,0.21415066719055176,41843,73671579,44184,-0.21297317743301392,-0.6741265058517456,0.6740443706512451,73671578
26-May-2020 14:31:58.924,0.2141275703907013,41843,73671579,44184,-0.2129475176334381,-0.6741336584091187,0.6740528345108032,73671579
26-May-2020 14:31:59.924,0.21410208940505981,41843,73671579,44184,-0.21292367577552795,-0.6741424798965454,0.6740597486495972,73671580
26-May-2020 14:32:00.924,0.2140790820121765,41843,73671579,44184,-0.21290278434753418,-0.6741489171981812,0.6740672588348389,73671581
26-May-2020 14:32:01.924,0.21405375003814697,41843,73671579,44184,-0.21287819743156433,-0.6741557121276855,0.6740758419036865,73671582
26-May-2020 14:32:02.924,0.2140304148197174,41843,73671579,44184,-0.21285352110862732,-0.6741629838943481,0.6740838289260864,73671583
26-May-2020 14:32:03.924,0.21400529146194458,41875,73671579,44184,-0.21282854676246643,-0.6741724014282227,0.6740903854370117,73671584
26-May-2020 14:32:04.924,0.21397808194160461,41875,73671579,44184,-0.21280279755592346,-0.6741807460784912,0.6740988492965698,73671585
26-May-2020 14:32:05.924,0.21395555138587952,41875,73671579,44184,-0.21277394890785217,-0.6741913557052612,0.6741043329238892,73671586
26-May-2020 14:32:06.924,0.21393144130706787,41875,73671579,44184,-0.21275311708450317,-0.6741966009140015,0.674113392829895,73671587
26-May-2020 14:32:07.924,0.2139025628566742,41875,73671579,44184,-0.21272602677345276,-0.6742050647735596,0.67412269115448,73671588
26-May-2020 14:32:08.924,0.21388179063796997,41875,73671579,44184,-0.21270135045051575,-0.6742126941680908,0.6741293668746948,73671589
26-May-2020 14:32:09.924,0.21385762095451355,41875,73671579,44184,-0.21267637610435486,-0.674219012260437,0.6741386651992798,73671590
26-May-2020 14:32:10.924,0.21383371949195862,41875,73671579,44184,-0.21265649795532227,-0.6742262840270996,0.6741454601287842,73671591
26-May-2020 14:32:11.924,0.21380940079689026,41875,73671579,44184,-0.21262967586517334,-0.6742337942123413,0.6741536855697632,73671592
26-May-2020 14:32:12.924,0.21378430724143982,41875,73671579,44184,-0.21260660886764526,-0.6742429733276367,0.6741596460342407,73671593
26-May-2020 14:32:13.924,0.21375948190689087,41875,73671579,44184,-0.2125830352306366,-0.6742492914199829,0.6741689443588257,73671594
26-May-2020 14:32:14.924,0.21373486518859863,41875,73671579,44184,-0.21255621314048767,-0.6742591857910156,0.6741753816604614,73671595
26-May-2020 14:32:15.924,0.21371057629585266,41875,73671579,44184,-0.21253180503845215,-0.6742671728134155,0.6741825342178345,73671596
26-May-2020 14:32:16.924,0.21368330717086792,41875,73671579,44184,-0.21250656247138977,-0.6742753982543945,0.6741909980773926,73671597
26-May-2020 14:32:17.924,0.21366125345230103,41875,73671579,44184,-0.2124808132648468,-0.6742836236953735,0.674197793006897,73671598
26-May-2020 14:32:18.924,0.21363452076911926,41875,73671579,44184,-0.21245437860488892,-0.6742912530899048,0.6742072105407715,73671599
26-May-2020 14:32:19.924,0.2136092185974121,41875,73671579,44184,-0.21242934465408325,-0.6742984056472778,0.6742157936096191,73671600
26-May-2020 14:32:20.924,0.21358880400657654,41875,73671579,44184,-0.2124084234237671,-0.6743029356002808,0.6742241382598877,73671601
26-May-2020 14:32:21.924,0.21356311440467834,41875,73671579,44184,-0.21238702535629272,-0.6743099689483643,0.674232006072998,73671602
26-May-2020 14:32:22.924,0.2135402262210846,41875,73671579,44184,-0.21236413717269897,-0.6743177175521851,0.6742386817932129,73671603
26-May-2020 14:32:23.924,0.2135164439678192,41875,73671579,44184,-0.2123374342918396,-0.6743274927139282,0.67424476146698,73671604
26-May-2020 14:32:24.924,0.21348899602890015,41875,73671579,44184,-0.21231386065483093,-0.6743348836898804,0.6742534637451172,73671605
26-May-2020 14:32:25.924,0.21346282958984375,41875,73671579,44184,-0.21228796243667603,-0.6743426322937012,0.674262285232544,73671606
26-May-2020 14:32:26.924,0.21343937516212463,41875,73671579,44184,-0.2122633457183838,-0.6743513345718384,0.6742690801620483,73671607
26-May-2020 14:32:27.924,0.21341454982757568,41875,73671579,44184,-0.21223628520965576,-0.6743592023849487,0.6742773056030273,73671608
26-May-2020 14:32:28.924,0.21338829398155212,41875,73671579,44184,-0.21221056580543518,-0.6743679046630859,0.6742849349975586,73671609
26-May-2020 14:32:29.924,0.21336323022842407,41875,73671611,44184,-0.21218353509902954,-0.6743752956390381,0.6742939949035645,73671610
26-May-2020 14:32:30.924,0.2133399248123169,41875,73671611,44184,-0.21215951442718506,-0.6743828058242798,0.6743016242980957,73671611
26-May-2020 14:32:31.924,0.21331501007080078,41875,73671611,44184,-0.21213775873184204,-0.6743896007537842,0.6743096113204956,73671612
26-May-2020 14:32:32.924,0.21329265832901,41875,73671611,44184,-0.21211224794387817,-0.6743987798690796,0.6743155717849731,73671613
26-May-2020 14:32:33.924,0.21326634287834167,41875,73671611,44184,-0.21208861470222473,-0.6744042634963989,0.6743258237838745,73671614
26-May-2020 14:32:34.924,0.21324267983436584,41875,73671611,44184,-0.21206530928611755,-0.6744128465652466,0.6743319034576416,73671615
26-May-2020 14:32:35.924,0.21321946382522583,41907,73671611,44184,-0.2120411992073059,-0.6744215488433838,0.6743383407592773,73671616
26-May-2020 14:32:36.924,0.21319645643234253,41907,73671611,44184,-0.2120172381401062,-0.6744271516799927,0.6743474006652832,73671617
26-May-2020 14:32:37.924,0.21316936612129211,41907,73671611,44184,-0.21199455857276917,-0.6744356155395508,0.6743547916412354,73671618
26-May-2020 14:32:38.924,0.21314585208892822,41907,73671611,44184,-0.21196627616882324,-0.6744433641433716,0.6743631362915039,73671619
26-May-2020 14:32:39.924,0.21312111616134644,41907,73671611,44184,-0.211940735578537,-0.6744505167007446,0.6743717193603516,73671620
26-May-2020 14:32:40.924,0.2130964994430542,41907,73671611,44184,-0.21191713213920593,-0.674457311630249,0.6743803024291992,73671621
26-May-2020 14:32:41.924,0.21306800842285156,41907,73671611,44184,-0.21188849210739136,-0.6744672060012817,0.6743882894515991,73671622
26-May-2020 14:32:42.924,0.2130444049835205,41907,73671611,44184,-0.21186429262161255,-0.6744757890701294,0.674394965171814,73671623
26-May-2020 14:32:43.924,0.21302229166030884,41907,73671611,44184,-0.21184301376342773,-0.6744815111160278,0.6744028329849243,73671624
26-May-2020 14:32:44.924,0.21299931406974792,41907,73671611,44184,-0.21181675791740417,-0.6744900941848755,0.6744098663330078,73671625
26-May-2020 14:32:45.924,0.21297448873519897,41907,73671611,44184,-0.2117955982685089,-0.6744976043701172,0.6744168996810913,73671626
26-May-2020 14:32:46.924,0.21295127272605896,41907,73671611,44184,-0.21177110075950623,-0.6745061874389648,0.674423336982727,73671627
26-May-2020 14:32:47.924,0.21292546391487122,41907,73671611,44184,-0.21174517273902893,-0.6745133399963379,0.6744321584701538,73671628
26-May-2020 14:32:48.924,0.21289992332458496,41907,73671611,44184,-0.21172010898590088,-0.6745204925537109,0.6744413375854492,73671629
26-May-2020 14:32:49.924,0.21287307143211365,41907,73671611,44184,-0.21169528365135193,-0.6745294332504272,0.6744481325149536,73671630
26-May-2020 14:32:50.924,0.2128484845161438,41907,73671611,44184,-0.2116692066192627,-0.6745374202728271,0.6744562387466431,73671631
26-May-2020 14:32:51.924,0.21282410621643066,41907,73671611,44184,-0.21164286136627197,-0.6745445728302002,0.6744651794433594,73671632
26-May-2020 14:32:52.924,0.21280092000961304,41907,73671611,44184,-0.21162235736846924,-0.6745508909225464,0.6744726896286011,73671633
26-May-2020 14:32:53.924,0.21277761459350586,41907,73671611,44184,-0.21159696578979492,-0.6745582818984985,0.6744803190231323,73671634
26-May-2020 14:32:54.924,0.21275261044502258,41907,73671611,44184,-0.2115710973739624,-0.6745661497116089,0.6744886636734009,73671635
26-May-2020 14:32:55.924,0.21272963285446167,41907,73671611,44184,-0.21154698729515076,-0.6745744943618774,0.6744952201843262,73671636
26-May-2020 14:32:56.924,0.2127000391483307,41907,73671611,44184,-0.21152132749557495,-0.674584150314331,0.674502968788147,73671637
26-May-2020 14:32:57.924,0.21267691254615784,41907,73671611,44184,-0.21149659156799316,-0.6745930910110474,0.6745089292526245,73671638
26-May-2020 14:32:58.924,0.2126542329788208,41907,73671611,44184,-0.2114727795124054,-0.6745986938476562,0.6745178699493408,73671639
26-May-2020 14:32:59.924,0.21262791752815247,41907,73671611,44184,-0.21144622564315796,-0.6746072769165039,0.6745259761810303,73671640
26-May-2020 14:33:00.924,0.21260327100753784,41907,73671611,44184,-0.2114226520061493,-0.6746128797531128,0.6745356321334839,73671641
26-May-2020 14:33:01.924,0.21257776021957397,41907,73671643,44177,-0.21139690279960632,-0.6746227741241455,0.6745419502258301,73671642
26-May-2020 14:33:02.924,0.21255645155906677,41907,73671643,44177,-0.21137315034866333,-0.6746288537979126,0.6745496988296509,73671643
26-May-2020 14:33:03.924,0.2125309407711029,41907,73671643,44177,-0.21135228872299194,-0.6746358871459961,0.6745573282241821,73671644
26-May-2020 14:33:04.924,0.2125045359134674,41907,73671643,44177,-0.21132516860961914,-0.674645185470581,0.6745649576187134,73671645
26-May-2020 14:33:05.924,0.212480366230011,41907,73671643,44177,-0.21129852533340454,-0.6746530532836914,0.6745728254318237,73671646
26-May-2020 14:33:06.924,0.21245357394218445,41907,73671643,44177,-0.2112736701965332,-0.6746617555618286,0.6745803356170654,73671647
26-May-2020 14:33:07.924,0.2124304473400116,41939,73671643,44177,-0.2112499475479126,-0.6746697425842285,0.6745873689651489,73671648
26-May-2020 14:33:08.924,0.21240603923797607,41939,73671643,44177,-0.21122398972511292,-0.6746760606765747,0.674596905708313,73671649
26-May-2020 14:33:09.924,0.2123807668685913,41939,73671643,44177,-0.21119731664657593,-0.6746842861175537,0.6746047735214233,73671650
26-May-2020 14:33:10.924,0.21235805749893188,41939,73671643,44177,-0.2111741304397583,-0.6746915578842163,0.6746120452880859,73671651
26-May-2020 14:33:11.924,0.2123347520828247,41939,73671643,44177,-0.2111530303955078,-0.6746972799301147,0.6746203899383545,73671652
26-May-2020 14:33:12.924,0.2123083770275116,41939,73671643,44177,-0.21112790703773499,-0.6747064590454102,0.6746269464492798,73671653
26-May-2020 14:33:13.924,0.21228429675102234,41939,73671643,44177,-0.21110019087791443,-0.6747140884399414,0.674635648727417,73671654
26-May-2020 14:33:14.924,0.21226069331169128,41939,73671643,44177,-0.21108004450798035,-0.674720048904419,0.6746435165405273,73671655
26-May-2020 14:33:15.924,0.21223562955856323,41939,73671643,44177,-0.211053729057312,-0.6747310161590576,0.674648642539978,73671656
26-May-2020 14:33:16.924,0.21220800280570984,41939,73671643,44177,-0.2110239565372467,-0.6747398376464844,0.674657940864563,73671657
26-May-2020 14:33:17.924,0.21218326687812805,41939,73671643,44177,-0.21100136637687683,-0.6747472286224365,0.6746655702590942,73671658
26-May-2020 14:33:18.924,0.2121618390083313,41939,73671643,44177,-0.21097615361213684,-0.6747535467147827,0.6746737957000732,73671659
26-May-2020 14:33:19.924,0.212133526802063,41939,73671643,44177,-0.21095192432403564,-0.6747622489929199,0.6746810674667358,73671660
26-May-2020 14:33:20.924,0.2121087908744812,41939,73671643,44177,-0.21092844009399414,-0.6747686862945557,0.6746900081634521,73671661
26-May-2020 14:33:21.924,0.21208664774894714,41939,73671643,44177,-0.21090367436408997,-0.6747763156890869,0.6746969223022461,73671662
26-May-2020 14:33:22.924,0.21206629276275635,41939,73671643,44177,-0.21088021993637085,-0.6747821569442749,0.6747050285339355,73671663
26-May-2020 14:33:23.924,0.21203818917274475,41939,73671643,44177,-0.21085861325263977,-0.6747905015945435,0.674712061882019,73671664
26-May-2020 14:33:24.924,0.21201717853546143,41939,73671643,44177,-0.21083572506904602,-0.6747959852218628,0.6747206449508667,73671665
26-May-2020 14:33:25.924,0.21199387311935425,41939,73671643,44177,-0.21080797910690308,-0.6748048067092896,0.6747274398803711,73671666
26-May-2020 14:33:26.924,0.21196642518043518,41939,73671643,44177,-0.21078649163246155,-0.674812912940979,0.6747347116470337,73671667
26-May-2020 14:33:27.924,0.21193966269493103,41939,73671643,44177,-0.21076121926307678,-0.6748218536376953,0.6747421026229858,73671668
26-May-2020 14:33:28.924,0.2119157314300537,41939,73671643,44177,-0.21073123812675476,-0.6748307943344116,0.6747503280639648,73671669
26-May-2020 14:33:29.924,0.21189230680465698,41939,73671643,44177,-0.21071147918701172,-0.6748366355895996,0.6747580766677856,73671670
26-May-2020 14:33:30.924,0.21186718344688416,41939,73671643,44177,-0.21068763732910156,-0.6748447418212891,0.6747652292251587,73671671
26-May-2020 14:33:31.924,0.21184459328651428,41939,73671643,44177,-0.2106572985649109,-0.6748559474945068,0.6747703552246094,73671672
26-May-2020 14:33:32.924,0.211818128824234,41939,73671643,44177,-0.2106361985206604,-0.6748616695404053,0.6747798919677734,73671673
26-May-2020 14:33:33.924,0.2117961347103119,41939,73671675,44177,-0.21061331033706665,-0.6748658418655396,0.6747894287109375,73671674
26-May-2020 14:33:34.924,0.21177205443382263,41939,73671675,44177,-0.2105867862701416,-0.6748741865158081,0.6747969388961792,73671675
26-May-2020 14:33:35.924,0.21174398064613342,41939,73671675,44177,-0.2105625867843628,-0.674883246421814,0.6748043298721313,73671676
26-May-2020 14:33:36.924,0.21172094345092773,41939,73671675,44177,-0.21053817868232727,-0.6748905181884766,0.674811840057373,73671677
26-May-2020 14:33:37.924,0.21169865131378174,41939,73671675,44177,-0.21051493287086487,-0.6748983860015869,0.6748183965682983,73671678
26-May-2020 14:33:38.924,0.21167227625846863,41939,73671675,44177,-0.21049273014068604,-0.6749061346054077,0.6748257875442505,73671679
26-May-2020 14:33:39.924,0.21164605021476746,41971,73671675,44177,-0.21046572923660278,-0.6749156713485718,0.6748330593109131,73671680
26-May-2020 14:33:40.924,0.211626797914505,41971,73671675,44177,-0.21044087409973145,-0.6749225854873657,0.6748398542404175,73671681
26-May-2020 14:33:41.924,0.2116008996963501,41971,73671675,44177,-0.21041816473007202,-0.6749293804168701,0.674848198890686,73671682
26-May-2020 14:33:42.924,0.21157142519950867,41971,73671675,44177,-0.21039196848869324,-0.6749396324157715,0.6748553514480591,73671683
26-May-2020 14:33:43.924,0.21154585480690002,41971,73671675,44177,-0.21036335825920105,-0.6749498844146729,0.6748620271682739,73671684
26-May-2020 14:33:44.924,0.21152490377426147,41971,73671675,44177,-0.21033987402915955,-0.6749534606933594,0.6748725175857544,73671685
26-May-2020 14:33:45.924,0.21149775385856628,41971,73671675,44177,-0.2103143036365509,-0.6749609708786011,0.6748815774917603,73671686
26-May-2020 14:33:46.924,0.21147486567497253,41971,73671675,44177,-0.21029183268547058,-0.6749688386917114,0.6748872995376587,73671687
26-May-2020 14:33:47.924,0.2114514410495758,41971,73671675,44177,-0.21026840806007385,-0.6749765872955322,0.6748946905136108,73671688
26-May-2020 14:33:48.924,0.21142518520355225,41971,73671675,44177,-0.2102436125278473,-0.6749827861785889,0.674904465675354,73671689
26-May-2020 14:33:49.924,0.2114010751247406,41971,73671675,44177,-0.21021869778633118,-0.6749927997589111,0.6749097108840942,73671690
26-May-2020 14:33:50.924,0.2113768458366394,41971,73671675,44177,-0.21019786596298218,-0.675000786781311,0.6749154329299927,73671691
26-May-2020 14:33:51.924,0.21135395765304565,41971,73671675,44177,-0.21017169952392578,-0.6750085353851318,0.6749230623245239,73671692
26-May-2020 14:33:52.924,0.2113301157951355,41971,73671675,44177,-0.2101496458053589,-0.6750141382217407,0.6749318838119507,73671693
26-May-2020 14:33:53.924,0.21130546927452087,41971,73671675,44177,-0.21012532711029053,-0.6750203371047974,0.6749409437179565,73671694
26-May-2020 14:33:54.924,0.2112787365913391,41971,73671675,44177,-0.21009761095046997,-0.6750301122665405,0.6749483346939087,73671695
26-May-2020 14:33:55.924,0.21125447750091553,41971,73671675,44177,-0.21007058024406433,-0.675037145614624,0.6749570369720459,73671696
26-May-2020 14:33:56.924,0.21123087406158447,41971,73671675,44177,-0.21004757285118103,-0.6750444173812866,0.6749645471572876,73671697
26-May-2020 14:33:57.924,0.21120664477348328,41971,73671675,44177,-0.21002012491226196,-0.675052285194397,0.6749727725982666,73671698
26-May-2020 14:33:58.924,0.21117761731147766,41971,73671675,44177,-0.20999407768249512,-0.6750613451004028,0.6749807596206665,73671699
26-May-2020 14:33:59.924,0.21115419268608093,41971,73671675,44177,-0.20996946096420288,-0.6750690937042236,0.6749880313873291,73671700
26-May-2020 14:34:00.924,0.2111322283744812,41971,73671675,44177,-0.20994773507118225,-0.6750766038894653,0.6749943494796753,73671701
26-May-2020 14:34:01.924,0.21110674738883972,41971,73671675,44177,-0.20992392301559448,-0.6750854253768921,0.6750009059906006,73671702
26-May-2020 14:34:02.924,0.2110804319381714,41971,73671675,44177,-0.20990201830863953,-0.6750918626785278,0.6750091314315796,73671703
26-May-2020 14:34:03.924,0.21105459332466125,41971,73671675,44177,-0.20987161993980408,-0.6751004457473755,0.6750180721282959,73671704
26-May-2020 14:34:04.924,0.21103358268737793,41971,73671675,44177,-0.20984932780265808,-0.6751091480255127,0.675023078918457,73671705
26-May-2020 14:34:05.924,0.21100589632987976,41971,73671707,44184,-0.20982787013053894,-0.675115704536438,0.6750319004058838,73671706
26-May-2020 14:34:06.924,0.21098312735557556,41971,73671707,44184,-0.20980224013328552,-0.6751223802566528,0.6750402450561523,73671707
26-May-2020 14:34:07.924,0.21096113324165344,41971,73671707,44184,-0.20977988839149475,-0.6751288175582886,0.6750475168228149,73671708
26-May-2020 14:34:08.924,0.2109317183494568,41971,73671707,44184,-0.20975160598754883,-0.6751375198364258,0.6750568151473999,73671709
26-May-2020 14:34:09.924,0.21090638637542725,41971,73671707,44184,-0.20972508192062378,-0.6751471757888794,0.6750634908676147,73671710
26-May-2020 14:34:10.924,0.2108822464942932,41971,73671707,44184,-0.20969855785369873,-0.6751545667648315,0.6750717163085938,73671711
26-May-2020 14:34:11.924,0.21085718274116516,42003,73671707,44184,-0.20967140793800354,-0.675162672996521,0.6750800609588623,73671712
26-May-2020 14:34:12.924,0.21083301305770874,42003,73671707,44184,-0.2096482515335083,-0.6751718521118164,0.6750856637954712,73671713
26-May-2020 14:34:13.924,0.21080875396728516,42003,73671707,44184,-0.2096242606639862,-0.6751799583435059,0.675092339515686,73671714
26-May-2020 14:34:14.924,0.210783451795578,42003,73671707,44184,-0.20959880948066711,-0.6751859188079834,0.6751022338867188,73671715
26-May-2020 14:34:15.924,0.2107628881931305,42003,73671707,44184,-0.20957857370376587,-0.6751910448074341,0.67510986328125,73671716
26-May-2020 14:34:16.924,0.21073690056800842,42003,73671707,44184,-0.20955094695091248,-0.6752005815505981,0.6751171350479126,73671717
26-May-2020 14:34:17.924,0.21071156859397888,42003,73671707,44184,-0.2095291018486023,-0.6752092838287354,0.6751229763031006,73671718
26-May-2020 14:34:18.924,0.21068838238716125,42003,73671707,44184,-0.20950418710708618,-0.6752161979675293,0.67513108253479,73671719
26-May-2020 14:34:19.924,0.21066448092460632,42003,73671707,44184,-0.20948117971420288,-0.6752223968505859,0.6751394271850586,73671720
26-May-2020 14:34:20.924,0.21063381433486938,42003,73671707,44184,-0.20945432782173157,-0.6752338409423828,0.6751458644866943,73671721
26-May-2020 14:34:21.925,0.2106124758720398,42003,73671707,44184,-0.20943015813827515,-0.6752403974533081,0.6751531362533569,73671722
26-May-2020 14:34:22.925,0.2105884552001953,42003,73671707,44184,-0.20940375328063965,-0.6752476692199707,0.6751614809036255,73671723
26-May-2020 14:34:23.925,0.21056175231933594,42003,73671707,44184,-0.20938071608543396,-0.6752543449401855,0.6751705408096313,73671724
26-May-2020 14:34:24.925,0.21053564548492432,42003,73671707,44184,-0.20935097336769104,-0.6752640008926392,0.6751785278320312,73671725
26-May-2020 14:34:25.925,0.21051159501075745,42003,73671707,44184,-0.20932704210281372,-0.6752694845199585,0.6751875877380371,73671726
26-May-2020 14:34:26.925,0.2104877531528473,42003,73671707,44184,-0.20930498838424683,-0.6752748489379883,0.6751965284347534,73671727
26-May-2020 14:34:27.925,0.21046406030654907,42003,73671707,44184,-0.20927950739860535,-0.6752840280532837,0.6752029657363892,73671728
26-May-2020 14:34:28.925,0.2104358971118927,42003,73671707,44184,-0.20925185084342957,-0.6752947568893433,0.6752097606658936,73671729
26-May-2020 14:34:29.925,0.21041178703308105,42003,73671707,44184,-0.20923000574111938,-0.6753033399581909,0.6752152442932129,73671730
26-May-2020 14:34:30.925,0.21039140224456787,42003,73671707,44184,-0.20920804142951965,-0.6753084659576416,0.6752229928970337,73671731
26-May-2020 14:34:31.925,0.2103659212589264,42003,73671707,44184,-0.20918244123458862,-0.6753170490264893,0.6752306222915649,73671732
26-May-2020 14:34:32.925,0.21033769845962524,42003,73671707,44184,-0.2091573178768158,-0.6753274202346802,0.675236701965332,73671733
26-May-2020 14:34:33.925,0.2103169858455658,42003,73671707,44184,-0.20913419127464294,-0.6753332614898682,0.6752443313598633,73671734
26-May-2020 14:34:34.925,0.21029561758041382,42003,73671707,44184,-0.2091086506843567,-0.6753396987915039,0.6752526760101318,73671735
26-May-2020 14:34:35.925,0.21026724576950073,42003,73671707,44184,-0.20908349752426147,-0.6753474473953247,0.6752614974975586,73671736
26-May-2020 14:34:36.925,0.21024248003959656,42003,73671707,44184,-0.2090587317943573,-0.6753547191619873,0.675269603729248,73671737
26-May-2020 14:34:37.925,0.21021947264671326,42003,73671739,44177,-0.20903369784355164,-0.6753618717193604,0.6752773523330688,73671738
26-May-2020 14:34:38.925,0.21019640564918518,42003,73671739,44177,-0.2090129554271698,-0.6753678321838379,0.6752851009368896,73671739
26-May-2020 14:34:39.925,0.21016693115234375,42003,73671739,44177,-0.2089845836162567,-0.6753774881362915,0.6752934455871582,73671740
26-May-2020 14:34:40.925,0.21013972163200378,42003,73671739,44177,-0.20895537734031677,-0.6753884553909302,0.675299882888794,73671741
26-May-2020 14:34:41.925,0.21011391282081604,42003,73671739,44177,-0.20892921090126038,-0.6753957271575928,0.6753088235855103,73671742
26-May-2020 14:34:42.925,0.2100919783115387,42003,73671739,44177,-0.20890894532203674,-0.6754018068313599,0.6753154993057251,73671743
26-May-2020 14:34:43.925,0.21006900072097778,42035,73671739,44177,-0.20888572931289673,-0.6754095554351807,0.6753221750259399,73671744
26-May-2020 14:34:44.925,0.2100456953048706,42035,73671739,44177,-0.20886236429214478,-0.6754170656204224,0.675329327583313,73671745
26-May-2020 14:34:45.925,0.21002313494682312,42035,73671739,44177,-0.2088371217250824,-0.675424337387085,0.6753369569778442,73671746
26-May-2020 14:34:46.925,0.20999956130981445,42035,73671739,44177,-0.20881378650665283,-0.6754313707351685,0.6753441095352173,73671747
26-May-2020 14:34:47.925,0.20997300744056702,42035,73671739,44177,-0.20879048109054565,-0.6754393577575684,0.6753519773483276,73671748
26-May-2020 14:34:48.925,0.2099495232105255,42035,73671739,44177,-0.20876342058181763,-0.6754462718963623,0.6753604412078857,73671749
26-May-2020 14:34:49.925,0.20992591977119446,42035,73671739,44177,-0.2087382674217224,-0.675452470779419,0.6753692626953125,73671750
26-May-2020 14:34:50.925,0.20989567041397095,42035,73671739,44177,-0.20871201157569885,-0.6754621267318726,0.6753772497177124,73671751
26-May-2020 14:34:51.925,0.20986905694007874,42035,73671739,44177,-0.20868420600891113,-0.6754714250564575,0.6753847599029541,73671752
26-May-2020 14:34:52.925,0.20984652638435364,42035,73671739,44177,-0.20866084098815918,-0.675478458404541,0.6753919124603271,73671753
26-May-2020 14:34:53.925,0.20982453227043152,42035,73671739,44177,-0.2086387276649475,-0.6754835844039917,0.6754003763198853,73671754
26-May-2020 14:34:54.925,0.20980268716812134,42035,73671739,44177,-0.2086174488067627,-0.6754927635192871,0.6754045486450195,73671755
26-May-2020 14:34:55.925,0.20977580547332764,42035,73671739,44177,-0.20858943462371826,-0.6755009889602661,0.6754133701324463,73671756
26-May-2020 14:34:56.925,0.20975357294082642,42035,73671739,44177,-0.2085704207420349,-0.6755073070526123,0.6754201650619507,73671757
26-May-2020 14:34:57.925,0.20973142981529236,42035,73671739,44177,-0.20854613184928894,-0.6755133867263794,0.6754283905029297,73671758
26-May-2020 14:34:58.925,0.209701806306839,42035,73671739,44177,-0.20851901173591614,-0.6755247116088867,0.6754343509674072,73671759
26-May-2020 14:34:59.925,0.20967689156532288,42035,73671739,44177,-0.20849260687828064,-0.6755318641662598,0.675443172454834,73671760
26-May-2020 14:35:00.925,0.20965251326560974,42035,73671739,44177,-0.20846274495124817,-0.6755399703979492,0.6754521131515503,73671761
26-May-2020 14:35:01.925,0.20962819457054138,42035,73671739,44177,-0.20843982696533203,-0.6755455732345581,0.6754610538482666,73671762
26-May-2020 14:35:02.925,0.20960432291030884,42035,73671739,44177,-0.20841631293296814,-0.6755542755126953,0.6754666566848755,73671763
26-May-2020 14:35:03.925,0.20958006381988525,42035,73671739,44177,-0.20838913321495056,-0.6755623817443848,0.6754745244979858,73671764
26-May-2020 14:35:04.925,0.20955613255500793,42035,73671739,44177,-0.2083660364151001,-0.6755681037902832,0.6754835844039917,73671765
26-May-2020 14:35:05.925,0.2095312774181366,42035,73671739,44177,-0.20834583044052124,-0.675574541091919,0.6754909753799438,73671766
26-May-2020 14:35:06.925,0.20950663089752197,42035,73671739,44177,-0.20832252502441406,-0.6755821704864502,0.6754980087280273,73671767
26-May-2020 14:35:07.925,0.20947983860969543,42035,73671739,44177,-0.208296537399292,-0.6755915880203247,0.6755051612854004,73671768
26-May-2020 14:35:08.925,0.20945808291435242,42035,73671739,44177,-0.20827478170394897,-0.6755976676940918,0.675512433052063,73671769
26-May-2020 14:35:09.925,0.2094327211380005,42035,73671771,44190,-0.20825037360191345,-0.675605297088623,0.6755203008651733,73671770
26-May-2020 14:35:10.925,0.20940876007080078,42035,73671771,44190,-0.20822429656982422,-0.6756148338317871,0.6755263805389404,73671771
26-May-2020 14:35:11.925,0.20938238501548767,42035,73671771,44190,-0.20819640159606934,-0.6756231784820557,0.675534725189209,73671772
26-May-2020 14:35:12.925,0.2093569040298462,42035,73671771,44190,-0.2081691324710846,-0.6756296157836914,0.6755445003509521,73671773
26-May-2020 14:35:13.925,0.20933282375335693,42035,73671771,44190,-0.2081437110900879,-0.6756377220153809,0.6755518913269043,73671774
26-May-2020 14:35:14.925,0.20930957794189453,42035,73671771,44190,-0.20812082290649414,-0.6756458282470703,0.6755580902099609,73671775
26-May-2020 14:35:15.925,0.20928382873535156,42067,73671771,44190,-0.20809271931648254,-0.6756535768508911,0.675566554069519,73671776
26-May-2020 14:35:16.925,0.2092590034008026,42067,73671771,44190,-0.20807141065597534,-0.6756596565246582,0.6755748987197876,73671777
26-May-2020 14:35:17.925,0.20923608541488647,42067,73671771,44190,-0.20804595947265625,-0.6756690740585327,0.6755802631378174,73671778
26-May-2020 14:35:18.925,0.209210604429245,42067,73671771,44190,-0.2080221176147461,-0.6756763458251953,0.6755884885787964,73671779
26-May-2020 14:35:19.925,0.20918479561805725,42067,73671771,44190,-0.20799818634986877,-0.6756843328475952,0.6755955219268799,73671780
26-May-2020 14:35:20.925,0.20916274189949036,42067,73671771,44190,-0.2079731523990631,-0.6756910085678101,0.6756033897399902,73671781
26-May-2020 14:35:21.925,0.20913562178611755,42067,73671771,44190,-0.2079509198665619,-0.6756993532180786,0.6756103038787842,73671782
26-May-2020 14:35:22.925,0.20910915732383728,42067,73671771,44190,-0.2079262137413025,-0.675708532333374,0.6756170988082886,73671783
26-May-2020 14:35:23.925,0.20908662676811218,42067,73671771,44190,-0.20789718627929688,-0.6757152080535889,0.6756260395050049,73671784
26-May-2020 14:35:24.925,0.20906272530555725,42067,73671771,44190,-0.20787444710731506,-0.6757208108901978,0.6756349802017212,73671785
26-May-2020 14:35:25.925,0.20903798937797546,42067,73671771,44190,-0.20785263180732727,-0.6757278442382812,0.6756423711776733,73671786
26-May-2020 14:35:26.925,0.20901340246200562,42067,73671771,44190,-0.20782777667045593,-0.6757370233535767,0.6756484508514404,73671787
26-May-2020 14:35:27.925,0.2089899778366089,42067,73671771,44190,-0.2077997624874115,-0.6757442951202393,0.6756571531295776,73671788
26-May-2020 14:35:28.925,0.20896407961845398,42067,73671771,44190,-0.20777678489685059,-0.6757498979568481,0.6756665706634521,73671789
26-May-2020 14:35:29.925,0.20894107222557068,42067,73671771,44190,-0.2077544927597046,-0.675757646560669,0.6756728887557983,73671790
26-May-2020 14:35:30.925,0.20891591906547546,42067,73671771,44190,-0.20772844552993774,-0.6757664680480957,0.6756799221038818,73671791
26-May-2020 14:35:31.925,0.2088894546031952,42067,73671771,44190,-0.20770537853240967,-0.6757737398147583,0.6756879091262817,73671792
26-May-2020 14:35:32.925,0.2088654339313507,42067,73671771,44190,-0.20768091082572937,-0.6757830381393433,0.6756935119628906,73671793
26-May-2020 14:35:33.925,0.2088422179222107,42067,73671771,44190,-0.20765486359596252,-0.6757915019989014,0.6757000684738159,73671794
26-May-2020 14:35:34.925,0.20881757140159607,42067,73671771,44190,-0.20763176679611206,-0.6757979393005371,0.6757084131240845,73671795
26-May-2020 14:35:35.925,0.2087917923927307,42067,73671771,44190,-0.2076042890548706,-0.6758040189743042,0.6757186651229858,73671796
26-May-2020 14:35:36.925,0.20876875519752502,42067,73671771,44190,-0.2075817883014679,-0.6758111715316772,0.6757256984710693,73671797
26-May-2020 14:35:37.925,0.20873841643333435,42067,73671771,44190,-0.207551509141922,-0.6758211851119995,0.675734281539917,73671798
26-May-2020 14:35:38.925,0.20871484279632568,42067,73671771,44190,-0.20752954483032227,-0.6758270263671875,0.675742506980896,73671799
26-May-2020 14:35:39.925,0.20869514346122742,42067,73671771,44190,-0.20750150084495544,-0.6758322715759277,0.6757519245147705,73671800
26-May-2020 14:35:40.925,0.20866748690605164,42067,73671771,44190,-0.2074812650680542,-0.6758409738540649,0.6757581233978271,73671801
26-May-2020 14:35:41.925,0.20864275097846985,42067,73671803,44184,-0.20745694637298584,-0.6758490800857544,0.6757650375366211,73671802
26-May-2020 14:35:42.925,0.20862117409706116,42067,73671803,44184,-0.2074311077594757,-0.6758588552474976,0.6757699251174927,73671803
26-May-2020 14:35:43.925,0.20859527587890625,42067,73671803,44184,-0.2074051797389984,-0.6758666038513184,0.6757781505584717,73671804
26-May-2020 14:35:44.925,0.20856821537017822,42067,73671803,44184,-0.20738345384597778,-0.6758750677108765,0.6757843494415283,73671805
26-May-2020 14:35:45.925,0.20854169130325317,42067,73671803,44184,-0.2073555588722229,-0.6758846044540405,0.6757915019989014,73671806
26-May-2020 14:35:46.925,0.2085191011428833,42067,73671803,44184,-0.20733177661895752,-0.6758899688720703,0.6758004426956177,73671807
26-May-2020 14:35:47.925,0.20849743485450745,42099,73671803,44184,-0.2073078453540802,-0.675895094871521,0.675809383392334,73671808
26-May-2020 14:35:48.925,0.20847207307815552,42099,73671803,44184,-0.20728349685668945,-0.6759033203125,0.675816535949707,73671809
26-May-2020 14:35:49.925,0.20844924449920654,42099,73671803,44184,-0.20726042985916138,-0.6759108304977417,0.6758230924606323,73671810
26-May-2020 14:35:50.925,0.20842251181602478,42099,73671803,44184,-0.207231342792511,-0.6759177446365356,0.6758333444595337,73671811
26-May-2020 14:35:51.925,0.20839643478393555,42099,73671803,44184,-0.20720899105072021,-0.6759250164031982,0.6758410930633545,73671812
26-May-2020 14:35:52.925,0.20837029814720154,42099,73671803,44184,-0.20718422532081604,-0.6759334802627563,0.6758482456207275,73671813
26-May-2020 14:35:53.925,0.20834633708000183,42099,73671803,44184,-0.20716074109077454,-0.6759434938430786,0.67585289478302,73671814
26-May-2020 14:35:54.925,0.20832327008247375,42099,73671803,44184,-0.20713472366333008,-0.675949215888977,0.6758624315261841,73671815
26-May-2020 14:35:55.925,0.20829877257347107,42099,73671803,44184,-0.20711275935173035,-0.6759546995162964,0.6758710145950317,73671816
26-May-2020 14:35:56.925,0.20827513933181763,42099,73671803,44184,-0.2070854902267456,-0.6759649515151978,0.6758763790130615,73671817
26-May-2020 14:35:57.925,0.20824989676475525,42099,73671803,44184,-0.20706221461296082,-0.6759711503982544,0.6758853197097778,73671818
26-May-2020 14:35:58.925,0.2082260251045227,42099,73671803,44184,-0.20703670382499695,-0.6759772300720215,0.6758943796157837,73671819
26-May-2020 14:35:59.925,0.20820266008377075,42099,73671803,44184,-0.2070116400718689,-0.6759837865829468,0.675902247428894,73671820
26-May-2020 14:36:00.925,0.20817703008651733,42099,73671803,44184,-0.20698708295822144,-0.675993800163269,0.6759077310562134,73671821
26-May-2020 14:36:01.925,0.2081509530544281,42099,73671803,44184,-0.20696473121643066,-0.676002025604248,0.6759144067764282,73671822
26-May-2020 14:36:02.925,0.2081301212310791,42099,73671803,44184,-0.20694002509117126,-0.6760087013244629,0.6759219169616699,73671823
26-May-2020 14:36:03.925,0.2081027328968048,42099,73671803,44184,-0.20691481232643127,-0.676016092300415,0.6759306192398071,73671824
26-May-2020 14:36:04.925,0.20807680487632751,42099,73671803,44184,-0.20689034461975098,-0.6760245561599731,0.6759376525878906,73671825
26-May-2020 14:36:05.925,0.20805349946022034,42099,73671803,44184,-0.2068660855293274,-0.6760320663452148,0.6759445667266846,73671826
26-May-2020 14:36:06.925,0.20803022384643555,42099,73671803,44184,-0.20684164762496948,-0.6760363578796387,0.6759549379348755,73671827
26-May-2020 14:36:07.925,0.20800307393074036,42099,73671803,44184,-0.20681816339492798,-0.6760433912277222,0.6759636402130127,73671828
26-May-2020 14:36:08.925,0.20798072218894958,42099,73671803,44184,-0.20679205656051636,-0.6760534048080444,0.6759684085845947,73671829
26-May-2020 14:36:09.925,0.20795568823814392,42099,73671803,44184,-0.2067655324935913,-0.6760574579238892,0.6759802103042603,73671830
26-May-2020 14:36:10.925,0.20793035626411438,42099,73671803,44184,-0.20674249529838562,-0.6760656833648682,0.6759870052337646,73671831
26-May-2020 14:36:11.925,0.2079072892665863,42099,73671803,44184,-0.20671817660331726,-0.6760745048522949,0.6759928464889526,73671832
26-May-2020 14:36:12.925,0.20788240432739258,42099,73671803,44184,-0.20669341087341309,-0.6760822534561157,0.6759999990463257,73671833
26-May-2020 14:36:13.925,0.20785820484161377,42099,73671835,44184,-0.20666900277137756,-0.6760908365249634,0.6760064363479614,73671834
26-May-2020 14:36:14.925,0.20783323049545288,42099,73671835,44184,-0.2066406011581421,-0.6760964393615723,0.6760169267654419,73671835
26-May-2020 14:36:15.925,0.2078070342540741,42099,73671835,44184,-0.20661601424217224,-0.6761046648025513,0.6760244369506836,73671836
26-May-2020 14:36:16.925,0.20778262615203857,42099,73671835,44184,-0.20659375190734863,-0.6761130094528198,0.6760306358337402,73671837
26-May-2020 14:36:17.925,0.20775941014289856,42099,73671835,44184,-0.20657101273536682,-0.6761201620101929,0.6760375499725342,73671838
26-May-2020 14:36:18.925,0.20773640275001526,42099,73671835,44184,-0.20654532313346863,-0.6761267185211182,0.6760457754135132,73671839
26-May-2020 14:36:19.925,0.20771002769470215,42131,73671835,44184,-0.2065204679965973,-0.6761348247528076,0.6760529279708862,73671840
26-May-2020 14:36:20.925,0.2076863944530487,42131,73671835,44184,-0.20649665594100952,-0.6761420965194702,0.6760603189468384,73671841
26-May-2020 14:36:21.925,0.20765960216522217,42131,73671835,44184,-0.20646676421165466,-0.6761516332626343,0.6760681867599487,73671842
26-May-2020 14:36:22.925,0.2076319456100464,42131,73671835,44184,-0.20644241571426392,-0.6761575937271118,0.676078200340271,73671843
26-May-2020 14:36:23.925,0.20761016011238098,42131,73671835,44184,-0.20642048120498657,-0.6761648654937744,0.6760841608047485,73671844
26-May-2020 14:36:24.925,0.20758384466171265,42131,73671835,44184,-0.20639252662658691,-0.6761738061904907,0.6760919094085693,73671845
26-May-2020 14:36:25.925,0.2075638771057129,42131,73671835,44184,-0.2063722014427185,-0.6761794090270996,0.6760989427566528,73671846
26-May-2020 14:36:26.925,0.20753884315490723,42131,73671835,44184,-0.20634686946868896,-0.6761863231658936,0.6761071681976318,73671847
26-May-2020 14:36:27.925,0.20751303434371948,42131,73671835,44184,-0.20632320642471313,-0.676194429397583,0.6761142015457153,73671848
26-May-2020 14:36:28.925,0.20748654007911682,42131,73671835,44184,-0.20629701018333435,-0.676203727722168,0.6761211156845093,73671849
26-May-2020 14:36:29.925,0.20746415853500366,42131,73671835,44184,-0.206269770860672,-0.6762115955352783,0.6761283874511719,73671850
26-May-2020 14:36:30.925,0.20743626356124878,42131,73671835,44184,-0.20624619722366333,-0.6762179136276245,0.6761378049850464,73671851
26-May-2020 14:36:31.925,0.20741072297096252,42131,73671835,44184,-0.20622211694717407,-0.6762268543243408,0.6761441230773926,73671852
26-May-2020 14:36:32.925,0.20738694071769714,42131,73671835,44184,-0.20619341731071472,-0.6762354373931885,0.6761516332626343,73671853
26-May-2020 14:36:33.925,0.20736286044120789,42131,73671835,44184,-0.2061711847782135,-0.6762408018112183,0.6761605739593506,73671854
26-May-2020 14:36:34.925,0.20733878016471863,42131,73671835,44184,-0.20614781975746155,-0.6762489080429077,0.6761670112609863,73671855
26-May-2020 14:36:35.925,0.207315593957901,42131,73671835,44184,-0.20612502098083496,-0.6762559413909912,0.6761740446090698,73671856
26-May-2020 14:36:36.925,0.20729225873947144,42131,73671835,44184,-0.20610448718070984,-0.6762629747390747,0.6761801242828369,73671857
26-May-2020 14:36:37.925,0.20726722478866577,42131,73671835,44184,-0.20607832074165344,-0.6762707233428955,0.6761883497238159,73671858
26-May-2020 14:36:38.925,0.20724165439605713,42131,73671835,44184,-0.20605099201202393,-0.6762776374816895,0.6761974096298218,73671859
26-May-2020 14:36:39.925,0.20721375942230225,42131,73671835,44184,-0.20602509379386902,-0.6762865781784058,0.6762049198150635,73671860
26-May-2020 14:36:40.925,0.20718705654144287,42131,73671835,44184,-0.20599699020385742,-0.6762963533401489,0.6762120723724365,73671861
26-May-2020 14:36:41.925,0.2071649730205536,42131,73671835,44184,-0.20597079396247864,-0.676301121711731,0.6762219667434692,73671862
26-May-2020 14:36:42.925,0.20713967084884644,42131,73671835,44184,-0.20594573020935059,-0.6763110160827637,0.6762274503707886,73671863
26-May-2020 14:36:43.925,0.2071128785610199,42131,73671835,44184,-0.2059205174446106,-0.6763185262680054,0.676235556602478,73671864
26-May-2020 14:36:44.925,0.20709308981895447,42131,73671835,44184,-0.20589560270309448,-0.6763253211975098,0.6762425899505615,73671865
26-May-2020 14:36:45.925,0.20706608891487122,42131,73671867,44184,-0.2058716118335724,-0.6763318777084351,0.6762512922286987,73671866
26-May-2020 14:36:46.925,0.20704180002212524,42131,73671867,44184,-0.20584836602210999,-0.6763406991958618,0.6762570142745972,73671867
26-May-2020 14:36:47.925,0.2070162296295166,42131,73671867,44184,-0.20582300424575806,-0.6763491630554199,0.6762641668319702,73671868
26-May-2020 14:36:48.925,0.20699337124824524,42131,73671867,44184,-0.20579901337623596,-0.6763579845428467,0.6762697696685791,73671869
26-May-2020 14:36:49.925,0.2069702446460724,42131,73671867,44184,-0.20577770471572876,-0.6763625144958496,0.6762787103652954,73671870
26-May-2020 14:36:50.925,0.20694446563720703,42131,73671867,44184,-0.2057514488697052,-0.6763726472854614,0.6762845516204834,73671871
26-May-2020 14:36:51.925,0.20691809058189392,42163,73671867,44184,-0.2057250738143921,-0.6763790845870972,0.676294207572937,73671872
26-May-2020 14:36:52.925,0.2068948745727539,42163,73671867,44184,-0.20570120215415955,-0.6763865947723389,0.6763010025024414,73671873
26-May-2020 14:36:53.925,0.20686784386634827,42163,73671867,44184,-0.20567500591278076,-0.6763925552368164,0.6763113737106323,73671874
26-May-2020 14:36:54.925,0.2068442702293396,42163,73671867,44184,-0.20564964413642883,-0.6764010190963745,0.6763176918029785,73671875
26-May-2020 14:36:55.925,0.206816166639328,42163,73671867,44184,-0.20562291145324707,-0.6764094829559326,0.6763260364532471,73671876
26-May-2020 14:36:56.925,0.20679369568824768,42163,73671867,44184,-0.2056010365486145,-0.676417350769043,0.6763317584991455,73671877
26-May-2020 14:36:57.925,0.20677080750465393,42163,73671867,44184,-0.2055780589580536,-0.6764237880706787,0.6763392686843872,73671878
26-May-2020 14:36:58.925,0.20674702525138855,42163,73671867,44184,-0.20555710792541504,-0.6764324903488159,0.6763443946838379,73671879
26-May-2020 14:36:59.925,0.20672184228897095,42163,73671867,44184,-0.20553058385849,-0.6764388084411621,0.6763538122177124,73671880
26-May-2020 14:37:00.925,0.20669648051261902,42163,73671867,44184,-0.20550337433815002,-0.6764475107192993,0.6763607263565063,73671881
26-May-2020 14:37:01.925,0.20667466521263123,42163,73671867,44184,-0.2054806649684906,-0.676453709602356,0.6763681173324585,73671882
26-May-2020 14:37:02.925,0.2066475749015808,42163,73671867,44184,-0.20545512437820435,-0.6764615774154663,0.676376461982727,73671883
26-May-2020 14:37:03.925,0.20662516355514526,42163,73671867,44184,-0.2054319679737091,-0.6764674186706543,0.6763843297958374,73671884
26-May-2020 14:37:04.925,0.2066015899181366,42163,73671867,44184,-0.20540454983711243,-0.676476001739502,0.6763914823532104,73671885
26-May-2020 14:37:05.925,0.20657703280448914,42163,73671867,44184,-0.2053827941417694,-0.6764819622039795,0.6763995885848999,73671886
26-May-2020 14:37:06.925,0.2065521478652954,42163,73671867,44184,-0.20536065101623535,-0.6764906644821167,0.6764053106307983,73671887
26-May-2020 14:37:07.925,0.20652681589126587,42163,73671867,44184,-0.2053321897983551,-0.6764999628067017,0.6764122247695923,73671888
26-May-2020 14:37:08.925,0.20650306344032288,42163,73671867,44184,-0.20530912280082703,-0.6765075922012329,0.6764190196990967,73671889
26-May-2020 14:37:09.925,0.20647591352462769,42163,73671867,44184,-0.20528346300125122,-0.6765152215957642,0.6764277219772339,73671890
26-May-2020 14:37:10.925,0.20644918084144592,42163,73671867,44184,-0.20526039600372314,-0.676521897315979,0.6764359474182129,73671891
26-May-2020 14:37:11.925,0.20642563700675964,42163,73671867,44184,-0.20523303747177124,-0.6765300035476685,0.676443338394165,73671892
26-May-2020 14:37:12.925,0.206402987241745,42163,73671867,44184,-0.2052118182182312,-0.6765350103378296,0.6764514446258545,73671893
26-May-2020 14:37:13.925,0.20637965202331543,42163,73671867,44184,-0.205186665058136,-0.676543116569519,0.6764582395553589,73671894
26-May-2020 14:37:14.925,0.20635423064231873,42163,73671867,44184,-0.20516008138656616,-0.676552414894104,0.6764647960662842,73671895
26-May-2020 14:37:15.925,0.2063283622264862,42163,73671867,44184,-0.20513325929641724,-0.6765612363815308,0.6764718294143677,73671896
26-May-2020 14:37:16.925,0.20630452036857605,42163,73671867,44184,-0.2051120102405548,-0.6765662431716919,0.6764804124832153,73671897
26-May-2020 14:37:17.925,0.20627769827842712,42163,73671899,44184,-0.2050839364528656,-0.6765775680541992,0.6764861345291138,73671898
26-May-2020 14:37:18.925,0.20625662803649902,42163,73671899,44184,-0.20506218075752258,-0.6765832901000977,0.6764934062957764,73671899
26-May-2020 14:37:19.925,0.2062327265739441,42163,73671899,44184,-0.20504063367843628,-0.6765894889831543,0.676500678062439,73671900
26-May-2020 14:37:20.925,0.20620769262313843,42163,73671899,44184,-0.20501381158828735,-0.6765962839126587,0.6765100955963135,73671901
26-May-2020 14:37:21.925,0.20618075132369995,42163,73671899,44184,-0.20498782396316528,-0.6766054630279541,0.6765165328979492,73671902
26-May-2020 14:37:22.925,0.20615780353546143,42163,73671899,44184,-0.20496642589569092,-0.6766122579574585,0.6765233278274536,73671903
26-May-2020 14:37:23.925,0.2061356008052826,42195,73671899,44184,-0.20494088530540466,-0.6766200065612793,0.676530122756958,73671904
26-May-2020 14:37:24.925,0.20610669255256653,42195,73671899,44184,-0.20491251349449158,-0.676626443862915,0.6765410900115967,73671905
26-May-2020 14:37:25.925,0.20608288049697876,42195,73671899,44184,-0.20489394664764404,-0.6766332387924194,0.6765474081039429,73671906
26-May-2020 14:37:26.925,0.2060588300228119,42195,73671899,44184,-0.20486772060394287,-0.6766421794891357,0.67655348777771,73671907
26-May-2020 14:37:27.925,0.20603486895561218,42195,73671899,44184,-0.2048417329788208,-0.6766499280929565,0.6765608787536621,73671908
26-May-2020 14:37:28.925,0.2060076892375946,42195,73671899,44184,-0.20481371879577637,-0.676658034324646,0.6765697002410889,73671909
26-May-2020 14:37:29.925,0.20598512887954712,42195,73671899,44184,-0.20479440689086914,-0.6766642332077026,0.6765761375427246,73671910
26-May-2020 14:37:30.925,0.20596042275428772,42195,73671899,44184,-0.20476573705673218,-0.6766740083694458,0.6765825748443604,73671911
26-May-2020 14:37:31.925,0.20593637228012085,42195,73671899,44184,-0.20474272966384888,-0.6766802072525024,0.6765906810760498,73671912
26-May-2020 14:37:32.925,0.20591199398040771,42195,73671899,44184,-0.2047193944454193,-0.6766879558563232,0.6765975952148438,73671913
26-May-2020 14:37:33.925,0.20588427782058716,42195,73671899,44184,-0.20469221472740173,-0.67669677734375,0.676605224609375,73671914
26-May-2020 14:37:34.925,0.20586130023002625,42195,73671899,44184,-0.20466753840446472,-0.6767042875289917,0.676612138748169,73671915
26-May-2020 14:37:35.925,0.20583891868591309,42195,73671899,44184,-0.20464515686035156,-0.6767103672027588,0.6766196489334106,73671916
26-May-2020 14:37:36.925,0.20581281185150146,42195,73671899,44184,-0.2046217918395996,-0.6767171621322632,0.6766279935836792,73671917
26-May-2020 14:37:37.925,0.20578861236572266,42195,73671899,44184,-0.20459729433059692,-0.6767234802246094,0.6766364574432373,73671918
26-May-2020 14:37:38.925,0.20576491951942444,42195,73671899,44184,-0.20457252860069275,-0.6767324209213257,0.6766422986984253,73671919
26-May-2020 14:37:39.925,0.20573854446411133,42195,73671899,44184,-0.2045455276966095,-0.6767408847808838,0.676649808883667,73671920
26-May-2020 14:37:40.925,0.2057139277458191,42195,73671899,44184,-0.20452168583869934,-0.6767463684082031,0.6766589879989624,73671921
26-May-2020 14:37:41.925,0.20568794012069702,42195,73671899,44184,-0.20449474453926086,-0.6767557859420776,0.6766655445098877,73671922
26-May-2020 14:37:42.925,0.20566534996032715,42195,73671899,44184,-0.20447415113449097,-0.6767637729644775,0.6766709089279175,73671923
26-May-2020 14:37:43.925,0.20564007759094238,42195,73671899,44184,-0.2044467329978943,-0.6767733097076416,0.6766774654388428,73671924
26-May-2020 14:37:44.925,0.20561599731445312,42195,73671899,44184,-0.20442494750022888,-0.6767789125442505,0.6766856908798218,73671925
26-May-2020 14:37:45.925,0.20558899641036987,42195,73671899,44184,-0.20439812541007996,-0.676788330078125,0.6766921281814575,73671926
26-May-2020 14:37:46.925,0.2055661678314209,42195,73671899,44184,-0.2043728530406952,-0.676794171333313,0.6767008304595947,73671927
26-May-2020 14:37:47.925,0.20554116368293762,42195,73671899,44184,-0.20434683561325073,-0.6768006086349487,0.6767100095748901,73671928
26-May-2020 14:37:48.925,0.20551517605781555,42195,73671899,44184,-0.20431983470916748,-0.6768083572387695,0.6767182350158691,73671929
26-May-2020 14:37:49.925,0.20549321174621582,42195,73671931,44184,-0.2042994499206543,-0.6768144369125366,0.6767252683639526,73671930
26-May-2020 14:37:50.925,0.20546799898147583,42195,73671931,44184,-0.20427316427230835,-0.676824688911438,0.6767303943634033,73671931
26-May-2020 14:37:51.925,0.2054416835308075,42195,73671931,44184,-0.20424750447273254,-0.6768314838409424,0.6767393350601196,73671932
26-May-2020 14:37:52.925,0.20541617274284363,42195,73671931,44184,-0.20422309637069702,-0.6768409013748169,0.6767449378967285,73671933
26-May-2020 14:37:53.925,0.2053907811641693,42195,73671931,44184,-0.20419904589653015,-0.6768479347229004,0.676753044128418,73671934
26-May-2020 14:37:54.925,0.20536285638809204,42195,73671931,44184,-0.2041710615158081,-0.6768566370010376,0.676761269569397,73671935
26-May-2020 14:37:55.925,0.2053392231464386,42227,73671931,44184,-0.20414689183235168,-0.6768628358840942,0.6767696142196655,73671936
26-May-2020 14:37:56.925,0.20531845092773438,42227,73671931,44184,-0.20412302017211914,-0.6768691539764404,0.6767768859863281,73671937
26-May-2020 14:37:57.925,0.2052922546863556,42227,73671931,44184,-0.20409855246543884,-0.6768778562545776,0.6767833232879639,73671938
26-May-2020 14:37:58.925,0.20526766777038574,42227,73671931,44184,-0.20407462120056152,-0.6768863201141357,0.6767896413803101,73671939
26-May-2020 14:37:59.925,0.20524510741233826,42227,73671931,44184,-0.2040494978427887,-0.6768912076950073,0.6767991781234741,73671940
26-May-2020 14:38:00.925,0.20522049069404602,42227,73671931,44184,-0.20402765274047852,-0.6768993139266968,0.6768051385879517,73671941
26-May-2020 14:38:01.925,0.2051944136619568,42227,73671931,44184,-0.20400243997573853,-0.6769092082977295,0.6768103837966919,73671942
26-May-2020 14:38:02.925,0.20516857504844666,42227,73671931,44184,-0.20397433638572693,-0.6769179105758667,0.6768181324005127,73671943
26-May-2020 14:38:03.925,0.20514237880706787,42227,73671931,44184,-0.2039497196674347,-0.6769247055053711,0.6768267154693604,73671944
26-May-2020 14:38:04.925,0.20511502027511597,42227,73671931,44184,-0.20392313599586487,-0.6769329309463501,0.6768349409103394,73671945
26-May-2020 14:38:05.925,0.2050938904285431,42227,73671931,44184,-0.20390069484710693,-0.6769382953643799,0.6768425703048706,73671946
26-May-2020 14:38:06.925,0.2050694227218628,42227,73671931,44184,-0.20387527346611023,-0.6769454479217529,0.6768506765365601,73671947
26-May-2020 14:38:07.925,0.20504364371299744,42227,73671931,44184,-0.2038518190383911,-0.6769521236419678,0.6768587827682495,73671948
26-May-2020 14:38:08.925,0.2050175964832306,42227,73671931,44184,-0.20382824540138245,-0.6769598722457886,0.6768661737442017,73671949
26-May-2020 14:38:09.925,0.20499861240386963,42227,73671931,44184,-0.20380598306655884,-0.6769665479660034,0.6768717765808105,73671950
26-May-2020 14:38:10.925,0.2049691081047058,42227,73671931,44184,-0.20377761125564575,-0.6769754886627197,0.6768805980682373,73671951
26-May-2020 14:38:11.925,0.2049451470375061,42227,73671931,44184,-0.20375549793243408,-0.6769822835922241,0.6768876314163208,73671952
26-May-2020 14:38:12.925,0.2049213945865631,42227,73671931,44184,-0.20372986793518066,-0.6769903898239136,0.676893949508667,73671953
26-May-2020 14:38:13.925,0.20489948987960815,42227,73671931,44184,-0.2037065625190735,-0.6769973039627075,0.6769009828567505,73671954
26-May-2020 14:38:14.925,0.20487356185913086,42227,73671931,44184,-0.20368093252182007,-0.6770042181015015,0.6769095659255981,73671955
26-May-2020 14:38:15.925,0.20484861731529236,42227,73671931,44184,-0.20365312695503235,-0.67701256275177,0.676917314529419,73671956
26-May-2020 14:38:16.925,0.20482367277145386,42227,73671931,44184,-0.20362800359725952,-0.6770201921463013,0.6769245862960815,73671957
26-May-2020 14:38:17.925,0.20479977130889893,42227,73671931,44184,-0.20360133051872253,-0.677029013633728,0.6769312620162964,73671958
26-May-2020 14:38:18.925,0.20477241277694702,42227,73671931,44184,-0.20357555150985718,-0.6770355701446533,0.6769406795501709,73671959
26-May-2020 14:38:19.925,0.204748272895813,42227,73671931,44184,-0.20355090498924255,-0.6770437955856323,0.6769469976425171,73671960
26-May-2020 14:38:20.925,0.20472323894500732,42227,73671931,44184,-0.20352858304977417,-0.6770516633987427,0.6769534349441528,73671961
26-May-2020 14:38:21.925,0.2046983540058136,42227,73671963,44184,-0.2035062313079834,-0.6770583391189575,0.676960825920105,73671962
26-May-2020 14:38:22.925,0.20467641949653625,42227,73671963,44184,-0.20348060131072998,-0.6770660877227783,0.6769675016403198,73671963
26-May-2020 14:38:23.925,0.20465251803398132,42227,73671963,44184,-0.20345944166183472,-0.6770737171173096,0.6769735813140869,73671964
26-May-2020 14:38:24.925,0.20462742447853088,42227,73671963,44184,-0.20343753695487976,-0.6770792007446289,0.6769821643829346,73671965
26-May-2020 14:38:25.925,0.2046026885509491,42227,73671963,44184,-0.20340630412101746,-0.6770884990692139,0.6769897937774658,73671966
26-May-2020 14:38:26.925,0.20457741618156433,42227,73671963,44184,-0.20338135957717896,-0.6770941019058228,0.6769992113113403,73671967
26-May-2020 14:38:27.925,0.20455172657966614,42259,73671963,44184,-0.2033601999282837,-0.677099347114563,0.6770080327987671,73671968
26-May-2020 14:38:28.925,0.2045280933380127,42259,73671963,44184,-0.20333188772201538,-0.6771080493927002,0.6770151853561401,73671969
26-May-2020 14:38:29.925,0.20450371503829956,42259,73671963,44184,-0.20330137014389038,-0.6771174669265747,0.6770223379135132,73671970
26-May-2020 14:38:30.925,0.20447516441345215,42259,73671963,44184,-0.2032824456691742,-0.6771249771118164,0.6770291328430176,73671971
26-May-2020 14:38:31.925,0.20445066690444946,42259,73671963,44184,-0.2032579779624939,-0.677132248878479,0.6770365238189697,73671972
26-May-2020 14:38:32.925,0.2044273018836975,42259,73671963,44184,-0.2032299041748047,-0.6771427392959595,0.6770416498184204,73671973
26-May-2020 14:38:33.925,0.20440244674682617,42259,73671963,44184,-0.20320859551429749,-0.677147388458252,0.6770508289337158,73671974
26-May-2020 14:38:34.925,0.204376220703125,42259,73671963,44184,-0.20318695902824402,-0.6771551370620728,0.6770576238632202,73671975
26-May-2020 14:38:35.925,0.20435556769371033,42259,73671963,44184,-0.20315974950790405,-0.6771637201309204,0.6770631074905396,73671976
26-May-2020 14:38:36.925,0.20433199405670166,42259,73671963,44184,-0.2031344473361969,-0.6771712303161621,0.6770703792572021,73671977
26-May-2020 14:38:37.925,0.20430544018745422,42259,73671963,44184,-0.20311897993087769,-0.6771745681762695,0.6770796775817871,73671978
26-May-2020 14:38:38.925,0.20428544282913208,42259,73671963,44184,-0.20308905839920044,-0.677183985710144,0.6770853996276855,73671979
26-May-2020 14:38:39.925,0.2042590081691742,42259,73671963,44184,-0.20305773615837097,-0.6771929264068604,0.6770939826965332,73671980
26-May-2020 14:38:40.925,0.20423030853271484,42259,73671963,44184,-0.20303961634635925,-0.6771975755691528,0.6771034002304077,73671981
26-May-2020 14:38:41.925,0.2042045295238495,42259,73671963,44184,-0.20301112532615662,-0.6772065162658691,0.6771107912063599,73671982
26-May-2020 14:38:42.925,0.20418402552604675,42259,73671963,44184,-0.20297899842262268,-0.6772146224975586,0.6771180629730225,73671983
26-May-2020 14:38:43.925,0.20415183901786804,42259,73671963,44184,-0.202957421541214,-0.6772220134735107,0.6771272420883179,73671984
26-May-2020 14:38:44.925,0.20412707328796387,42259,73671963,44184,-0.20293551683425903,-0.6772284507751465,0.6771345138549805,73671985
26-May-2020 14:38:45.925,0.20410919189453125,42259,73671963,44184,-0.2029072642326355,-0.6772371530532837,0.6771397590637207,73671986
26-May-2020 14:38:46.925,0.20408201217651367,42259,73671963,44184,-0.20288804173469543,-0.6772451400756836,0.6771456003189087,73671987
26-May-2020 14:38:47.925,0.20405587553977966,42259,73671963,44184,-0.20286765694618225,-0.6772509813308716,0.6771539449691772,73671988
26-May-2020 14:38:48.925,0.20403754711151123,42259,73671963,44184,-0.2028399109840393,-0.6772583723068237,0.6771605014801025,73671989
26-May-2020 14:38:49.925,0.20401152968406677,42259,73671963,44184,-0.20281705260276794,-0.6772669553756714,0.6771665811538696,73671990
26-May-2020 14:38:50.925,0.20397961139678955,42259,73671963,44184,-0.20279231667518616,-0.6772733926773071,0.6771769523620605,73671991
26-May-2020 14:38:51.925,0.2039615511894226,42259,73671963,44184,-0.20276793837547302,-0.6772794723510742,0.6771836280822754,73671992
26-May-2020 14:38:52.925,0.2039339244365692,42259,73671963,44184,-0.20273762941360474,-0.6772885322570801,0.6771920919418335,73671993
26-May-2020 14:38:53.925,0.2039063274860382,42259,73671995,44184,-0.20271408557891846,-0.6772962808609009,0.6771998405456543,73671994
26-May-2020 14:38:54.925,0.2038857340812683,42259,73671995,44184,-0.2026914656162262,-0.6773024797439575,0.6772063970565796,73671995
26-May-2020 14:38:55.925,0.20386064052581787,42259,73671995,44184,-0.2026633322238922,-0.6773099899291992,0.6772147417068481,73671996
26-May-2020 14:38:56.925,0.20383188128471375,42259,73671995,44184,-0.20264104008674622,-0.6773169040679932,0.6772234439849854,73671997
26-May-2020 14:38:57.925,0.20381149649620056,42259,73671995,44184,-0.20261794328689575,-0.6773248910903931,0.677228569984436,73671998
26-May-2020 14:38:58.925,0.20378807187080383,42259,73671995,44184,-0.20258957147598267,-0.6773335933685303,0.67723548412323,73671999
26-May-2020 14:38:59.925,0.20376121997833252,42291,73671995,44184,-0.20256727933883667,-0.6773403882980347,0.6772433519363403,73672000
26-May-2020 14:39:00.925,0.2037375271320343,42291,73671995,44184,-0.20254579186439514,-0.6773465871810913,0.6772506237030029,73672001
26-May-2020 14:39:01.925,0.2037167251110077,42291,73671995,44184,-0.2025182545185089,-0.6773549318313599,0.6772568225860596,73672002
26-May-2020 14:39:02.925,0.2036893665790558,42291,73671995,44184,-0.20249256491661072,-0.6773637533187866,0.6772637367248535,73672003
26-May-2020 14:39:03.925,0.20366406440734863,42291,73671995,44184,-0.20247173309326172,-0.6773703098297119,0.6772711277008057,73672004
26-May-2020 14:39:04.925,0.20364058017730713,42291,73671995,44184,-0.20244547724723816,-0.6773772239685059,0.6772791147232056,73672005
26-May-2020 14:39:05.925,0.2036137580871582,42291,73671995,44184,-0.20241382718086243,-0.6773861646652222,0.6772875785827637,73672006
26-May-2020 14:39:06.925,0.20358917117118835,42291,73671995,44184,-0.20239141583442688,-0.6773941516876221,0.6772937774658203,73672007
26-May-2020 14:39:07.925,0.2035641372203827,42291,73671995,44184,-0.20237001776695251,-0.6773992776870728,0.6773027181625366,73672008
26-May-2020 14:39:08.925,0.20354017615318298,42291,73671995,44184,-0.20234471559524536,-0.6774070262908936,0.6773096323013306,73672009
26-May-2020 14:39:09.925,0.203513503074646,42291,73671995,44184,-0.20231682062149048,-0.6774164438247681,0.6773165464401245,73672010
26-May-2020 14:39:10.925,0.2034875452518463,42291,73671995,44184,-0.20229855179786682,-0.6774227619171143,0.6773234605789185,73672011
26-May-2020 14:39:11.925,0.20346614718437195,42291,73671995,44184,-0.2022719383239746,-0.6774277687072754,0.677332878112793,73672012
26-May-2020 14:39:12.925,0.20344078540802002,42291,73671995,44184,-0.20224544405937195,-0.6774364709854126,0.6773394346237183,73672013
26-May-2020 14:39:13.925,0.203414648771286,42291,73671995,44184,-0.20222270488739014,-0.6774429082870483,0.6773478984832764,73672014
26-May-2020 14:39:14.925,0.20338952541351318,42291,73671995,44184,-0.202195942401886,-0.6774524450302124,0.6773538589477539,73672015
26-May-2020 14:39:15.925,0.20336899161338806,42291,73671995,44184,-0.2021726369857788,-0.6774581670761108,0.677361011505127,73672016
26-May-2020 14:39:16.925,0.20334360003471375,42291,73671995,44184,-0.20215165615081787,-0.6774660348892212,0.6773672103881836,73672017
26-May-2020 14:39:17.925,0.20331960916519165,42291,73671995,44184,-0.2021235227584839,-0.6774756908416748,0.6773732900619507,73672018
26-May-2020 14:39:18.925,0.2032948136329651,42291,73671995,44184,-0.20209652185440063,-0.677482008934021,0.6773823499679565,73672019
26-May-2020 14:39:19.925,0.203266441822052,42291,73671995,44184,-0.20207267999649048,-0.6774892807006836,0.677390456199646,73672020
26-May-2020 14:39:20.925,0.20324376225471497,42291,73671995,44184,-0.2020520269870758,-0.6774944067001343,0.6773983240127563,73672021
26-May-2020 14:39:21.925,0.203220933675766,42291,73671995,44184,-0.2020239233970642,-0.6775014400482178,0.6774065494537354,73672022
26-May-2020 14:39:22.925,0.20319527387619019,42291,73671995,44184,-0.20200276374816895,-0.6775088310241699,0.6774134635925293,73672023
26-May-2020 14:39:23.925,0.20317038893699646,42291,73671995,44184,-0.20197883248329163,-0.677515983581543,0.6774207353591919,73672024
26-May-2020 14:39:24.925,0.20314806699752808,42291,73671995,44184,-0.20195072889328003,-0.677524209022522,0.6774277687072754,73672025
26-May-2020 14:39:25.925,0.20311802625656128,42291,73672027,44184,-0.20192593336105347,-0.6775327920913696,0.6774356365203857,73672026
26-May-2020 14:39:26.925,0.20309314131736755,42291,73672027,44184,-0.20190227031707764,-0.6775408983230591,0.6774420738220215,73672027
26-May-2020 14:39:27.925,0.20307180285453796,42291,73672027,44184,-0.20187720656394958,-0.6775487661361694,0.6774476766586304,73672028
26-May-2020 14:39:28.925,0.20304429531097412,42291,73672027,44184,-0.20184916257858276,-0.6775573492050171,0.6774556636810303,73672029
26-May-2020 14:39:29.925,0.20302146673202515,42291,73672027,44184,-0.20182693004608154,-0.6775633096694946,0.6774632930755615,73672030
26-May-2020 14:39:30.925,0.20299938321113586,42291,73672027,44184,-0.20179924368858337,-0.6775717735290527,0.6774697303771973,73672031
26-May-2020 14:39:31.925,0.2029726505279541,42323,73672027,44184,-0.20177823305130005,-0.6775778532028198,0.6774779558181763,73672032
26-May-2020 14:39:32.925,0.20294910669326782,42323,73672027,44184,-0.20175287127494812,-0.677584171295166,0.6774863004684448,73672033
26-May-2020 14:39:33.925,0.2029266357421875,42323,73672027,44184,-0.20173081755638123,-0.6775903701782227,0.6774933338165283,73672034
26-May-2020 14:39:34.925,0.20289891958236694,42323,73672027,44184,-0.20170649886131287,-0.6775997877120972,0.677499532699585,73672035
26-May-2020 14:39:35.925,0.20287179946899414,42323,73672027,44184,-0.20167729258537292,-0.6776065826416016,0.6775094270706177,73672036
26-May-2020 14:39:36.925,0.20285063982009888,42323,73672027,44184,-0.2016548216342926,-0.6776134967803955,0.6775156259536743,73672037
26-May-2020 14:39:37.925,0.20282185077667236,42323,73672027,44184,-0.20163103938102722,-0.6776219606399536,0.6775228977203369,73672038
26-May-2020 14:39:38.925,0.20279666781425476,42323,73672027,44184,-0.20160427689552307,-0.6776293516159058,0.6775311231613159,73672039
26-May-2020 14:39:39.925,0.20277515053749084,42323,73672027,44184,-0.20157989859580994,-0.6776371002197266,0.6775369644165039,73672040
26-May-2020 14:39:40.925,0.20275014638900757,42323,73672027,44184,-0.20155417919158936,-0.6776441335678101,0.6775450706481934,73672041
26-May-2020 14:39:41.925,0.20272254943847656,42323,73672027,44184,-0.2015291452407837,-0.6776506900787354,0.6775541305541992,73672042
26-May-2020 14:39:42.925,0.20270311832427979,42323,73672027,44184,-0.20150554180145264,-0.6776593923568726,0.677558183670044,73672043
26-May-2020 14:39:43.925,0.2026764154434204,42323,73672027,44184,-0.20148169994354248,-0.677666187286377,0.6775665283203125,73672044
26-May-2020 14:39:44.925,0.20265060663223267,42323,73672027,44184,-0.20145660638809204,-0.6776742935180664,0.6775736808776855,73672045
26-May-2020 14:39:45.925,0.2026275396347046,42323,73672027,44184,-0.20143020153045654,-0.6776812076568604,0.6775811910629272,73672046
26-May-2020 14:39:46.925,0.20260170102119446,42323,73672027,44184,-0.20140695571899414,-0.6776902675628662,0.6775867938995361,73672047
26-May-2020 14:39:47.925,0.20257645845413208,42323,73672027,44184,-0.2013804018497467,-0.6776981353759766,0.6775943040847778,73672048
26-May-2020 14:39:48.925,0.20255115628242493,42323,73672027,44184,-0.20135244727134705,-0.6777048110961914,0.6776036024093628,73672049
26-May-2020 14:39:49.925,0.20252779126167297,42323,73672027,44184,-0.2013336718082428,-0.6777116060256958,0.6776094436645508,73672050
26-May-2020 14:39:50.925,0.20250147581100464,42323,73672027,44184,-0.20130321383476257,-0.6777207851409912,0.6776173114776611,73672051
26-May-2020 14:39:51.925,0.20247626304626465,42323,73672027,44184,-0.20127874612808228,-0.6777275800704956,0.6776250600814819,73672052
26-May-2020 14:39:52.925,0.20245489478111267,42323,73672027,44184,-0.2012590765953064,-0.6777347326278687,0.6776301860809326,73672053
26-May-2020 14:39:53.925,0.2024301290512085,42323,73672027,44184,-0.20123517513275146,-0.6777427196502686,0.6776367425918579,73672054
26-May-2020 14:39:54.925,0.2024051547050476,42323,73672027,44184,-0.20120999217033386,-0.6777501106262207,0.6776444911956787,73672055
26-May-2020 14:39:55.925,0.20237860083580017,42323,73672027,44184,-0.20118308067321777,-0.6777594089508057,0.677651047706604,73672056
26-May-2020 14:39:56.925,0.2023530900478363,42323,73672027,44184,-0.201160728931427,-0.677764892578125,0.6776598691940308,73672057
26-May-2020 14:39:57.925,0.20232635736465454,42323,73672059,44190,-0.20113185048103333,-0.6777733564376831,0.6776679754257202,73672058
26-May-2020 14:39:58.925,0.20230433344841003,42323,73672059,44190,-0.20110800862312317,-0.6777806282043457,0.6776741743087769,73672059
26-May-2020 14:39:59.925,0.20227837562561035,42323,73672059,44190,-0.20108142495155334,-0.6777870655059814,0.6776834726333618,73672060
26-May-2020 14:40:00.925,0.20225289463996887,42323,73672059,44190,-0.2010575830936432,-0.6777935028076172,0.6776918172836304,73672061
26-May-2020 14:40:01.925,0.20222869515419006,42323,73672059,44190,-0.20103499293327332,-0.6778017282485962,0.6776970624923706,73672062
26-May-2020 14:40:02.925,0.20220601558685303,42323,73672059,44190,-0.2010105550289154,-0.677809476852417,0.6777034997940063,73672063
26-May-2020 14:40:03.925,0.20218384265899658,42355,73672059,44190,-0.20098736882209778,-0.6778169870376587,0.6777095794677734,73672064
26-May-2020 14:40:04.925,0.20215389132499695,42355,73672059,44190,-0.20096218585968018,-0.6778252124786377,0.6777178049087524,73672065
26-May-2020 14:40:05.925,0.20213422179222107,42355,73672059,44190,-0.20094087719917297,-0.6778320074081421,0.6777232885360718,73672066
26-May-2020 14:40:06.926,0.2021075189113617,42355,73672059,44190,-0.20091289281845093,-0.6778415441513062,0.6777298450469971,73672067
26-May-2020 14:40:07.926,0.20207977294921875,42355,73672059,44190,-0.20088809728622437,-0.6778489351272583,0.6777383089065552,73672068
26-May-2020 14:40:08.926,0.20205780863761902,42355,73672059,44190,-0.20086324214935303,-0.6778546571731567,0.6777462959289551,73672069
26-May-2020 14:40:09.926,0.20203226804733276,42355,73672059,44190,-0.20083609223365784,-0.677861213684082,0.6777557134628296,73672070
26-May-2020 14:40:10.926,0.20200732350349426,42355,73672059,44190,-0.20081013441085815,-0.6778677701950073,0.6777640581130981,73672071
26-May-2020 14:40:11.926,0.20198684930801392,42355,73672059,44190,-0.20078811049461365,-0.6778743267059326,0.6777702569961548,73672072
26-May-2020 14:40:12.926,0.20196083188056946,42355,73672059,44190,-0.2007630467414856,-0.6778817176818848,0.6777777671813965,73672073
26-May-2020 14:40:13.926,0.2019350230693817,42355,73672059,44190,-0.20074179768562317,-0.6778888702392578,0.6777846813201904,73672074
26-May-2020 14:40:14.926,0.20190894603729248,42355,73672059,44190,-0.2007153034210205,-0.6778985261917114,0.6777907609939575,73672075
26-May-2020 14:40:15.926,0.20188570022583008,42355,73672059,44190,-0.20068776607513428,-0.6779080629348755,0.6777962446212769,73672076
26-May-2020 14:40:16.926,0.20186203718185425,42355,73672059,44190,-0.20066797733306885,-0.6779134273529053,0.6778037548065186,73672077
26-May-2020 14:40:17.926,0.20183515548706055,42355,73672059,44190,-0.2006417214870453,-0.677922248840332,0.677810788154602,73672078
26-May-2020 14:40:18.926,0.2018113136291504,42355,73672059,44190,-0.20061808824539185,-0.677929162979126,0.6778180599212646,73672079
26-May-2020 14:40:19.926,0.2017872929573059,42355,73672059,44190,-0.20058917999267578,-0.677937388420105,0.6778254508972168,73672080
26-May-2020 14:40:20.926,0.20176151394844055,42355,73672059,44190,-0.2005670964717865,-0.6779425144195557,0.677834153175354,73672081
26-May-2020 14:40:21.926,0.2017369270324707,42355,73672059,44190,-0.20054352283477783,-0.6779489517211914,0.6778420209884644,73672082
26-May-2020 14:40:22.926,0.2017122209072113,42355,73672059,44190,-0.20051473379135132,-0.6779570579528809,0.6778498888015747,73672083
26-May-2020 14:40:23.926,0.20168352127075195,42355,73672059,44190,-0.20049062371253967,-0.6779634952545166,0.6778594255447388,73672084
26-May-2020 14:40:24.926,0.2016620934009552,42355,73672059,44190,-0.2004697620868683,-0.6779699325561523,0.6778652667999268,73672085
26-May-2020 14:40:25.926,0.20164096355438232,42355,73672059,44190,-0.2004438042640686,-0.6779768466949463,0.6778727769851685,73672086
26-May-2020 14:40:26.926,0.20161524415016174,42355,73672059,44190,-0.20041906833648682,-0.6779847145080566,0.6778793334960938,73672087
26-May-2020 14:40:27.926,0.20158842206001282,42355,73672059,44190,-0.20039638876914978,-0.6779930591583252,0.6778857707977295,73672088
26-May-2020 14:40:28.926,0.20156404376029968,42355,73672059,44190,-0.20036613941192627,-0.678002119064331,0.677892804145813,73672089
26-May-2020 14:40:29.926,0.20153814554214478,42355,73672091,44190,-0.20034366846084595,-0.6780105829238892,0.677898645401001,73672090
26-May-2020 14:40:30.926,0.20151206851005554,42355,73672091,44190,-0.20031949877738953,-0.6780173778533936,0.6779069900512695,73672091
26-May-2020 14:40:31.926,0.2014893889427185,42355,73672091,44190,-0.2002938687801361,-0.6780248880386353,0.6779137849807739,73672092
26-May-2020 14:40:32.926,0.20146510004997253,42355,73672091,44190,-0.20026895403862,-0.6780308485031128,0.677922248840332,73672093
26-May-2020 14:40:33.926,0.2014378011226654,42355,73672091,44190,-0.20024412870407104,-0.6780393123626709,0.6779294013977051,73672094
26-May-2020 14:40:34.926,0.20141780376434326,42355,73672091,44190,-0.2002207636833191,-0.678043007850647,0.6779385805130005,73672095
26-May-2020 14:40:35.926,0.20139285922050476,42387,73672091,44190,-0.2001960277557373,-0.6780506372451782,0.6779457330703735,73672096
26-May-2020 14:40:36.926,0.20136889815330505,42387,73672091,44190,-0.20017382502555847,-0.6780569553375244,0.6779530048370361,73672097
26-May-2020 14:40:37.926,0.20134350657463074,42387,73672091,44190,-0.20014461874961853,-0.6780657768249512,0.6779605150222778,73672098
26-May-2020 14:40:38.926,0.20131802558898926,42387,73672091,44190,-0.2001209259033203,-0.6780745983123779,0.6779659986495972,73672099
26-May-2020 14:40:39.926,0.20129287242889404,42387,73672091,44190,-0.20009830594062805,-0.6780818700790405,0.6779729127883911,73672100
26-May-2020 14:40:40.926,0.20126667618751526,42387,73672091,44190,-0.20007038116455078,-0.6780905723571777,0.6779803037643433,73672101
26-May-2020 14:40:41.926,0.20124563574790955,42387,73672091,44190,-0.20004644989967346,-0.6780984401702881,0.6779857873916626,73672102
26-May-2020 14:40:42.926,0.20121747255325317,42387,73672091,44190,-0.20002266764640808,-0.6781038045883179,0.6779956817626953,73672103
26-May-2020 14:40:43.926,0.20119056105613708,42387,73672091,44190,-0.19999611377716064,-0.6781109571456909,0.6780043840408325,73672104
26-May-2020 14:40:44.926,0.20117181539535522,42387,73672091,44190,-0.1999731957912445,-0.678117036819458,0.6780107021331787,73672105
26-May-2020 14:40:45.926,0.2011464536190033,42387,73672091,44190,-0.19994983077049255,-0.678124189376831,0.6780179738998413,73672106
26-May-2020 14:40:46.926,0.20111969113349915,42387,73672091,44190,-0.1999238133430481,-0.678131103515625,0.6780267953872681,73672107
26-May-2020 14:40:47.926,0.2010985016822815,42387,73672091,44190,-0.19990384578704834,-0.6781371831893921,0.678032398223877,73672108
26-May-2020 14:40:48.926,0.20107227563858032,42387,73672091,44190,-0.19987896084785461,-0.6781452894210815,0.67803955078125,73672109
26-May-2020 14:40:49.926,0.201045423746109,42387,73672091,44190,-0.19984972476959229,-0.6781542301177979,0.6780472993850708,73672110
26-May-2020 14:40:50.926,0.20102080702781677,42387,73672091,44190,-0.19982662796974182,-0.6781607866287231,0.6780548095703125,73672111
26-May-2020 14:40:51.926,0.20099380612373352,42387,73672091,44190,-0.19980162382125854,-0.6781700849533081,0.6780608892440796,73672112
26-May-2020 14:40:52.926,0.20096755027770996,42387,73672091,44190,-0.19977226853370667,-0.6781781911849976,0.6780692338943481,73672113
26-May-2020 14:40:53.926,0.20094254612922668,42387,73672091,44190,-0.19974616169929504,-0.6781851053237915,0.6780773401260376,73672114
26-May-2020 14:40:54.926,0.20091953873634338,42387,73672091,44190,-0.19972321391105652,-0.6781908273696899,0.6780850887298584,73672115
26-May-2020 14:40:55.926,0.20089733600616455,42387,73672091,44190,-0.19969937205314636,-0.678197979927063,0.6780918836593628,73672116
26-May-2020 14:40:56.926,0.20087584853172302,42387,73672091,44190,-0.19967788457870483,-0.6782042980194092,0.678098201751709,73672117
26-May-2020 14:40:57.926,0.20084968209266663,42387,73672091,44190,-0.19965404272079468,-0.6782110929489136,0.6781060695648193,73672118
26-May-2020 14:40:58.926,0.2008228302001953,42387,73672091,44190,-0.19963017106056213,-0.6782183647155762,0.6781139373779297,73672119
26-May-2020 14:40:59.926,0.20079827308654785,42387,73672091,44190,-0.1996014416217804,-0.6782263517379761,0.6781214475631714,73672120
26-May-2020 14:41:00.926,0.20077362656593323,42387,73672091,44190,-0.1995786428451538,-0.6782342195510864,0.6781274080276489,73672121
26-May-2020 14:41:01.926,0.20074838399887085,42387,73672123,44190,-0.19955024123191833,-0.6782419681549072,0.6781356334686279,73672122
26-May-2020 14:41:02.926,0.20072275400161743,42387,73672123,44190,-0.19952571392059326,-0.6782494783401489,0.6781429052352905,73672123
26-May-2020 14:41:03.926,0.20069852471351624,42387,73672123,44190,-0.19950181245803833,-0.6782569885253906,0.6781495809555054,73672124
26-May-2020 14:41:04.926,0.20067521929740906,42387,73672123,44190,-0.19947504997253418,-0.6782654523849487,0.6781560182571411,73672125
26-May-2020 14:41:05.926,0.20064976811408997,42387,73672123,44190,-0.19945231080055237,-0.6782704591751099,0.6781651973724365,73672126
26-May-2020 14:41:06.926,0.20062527060508728,42387,73672123,44190,-0.19942808151245117,-0.6782771348953247,0.6781729459762573,73672127
26-May-2020 14:41:07.926,0.2006031572818756,42419,73672123,44190,-0.19940367341041565,-0.6782857179641724,0.6781781911849976,73672128
26-May-2020 14:41:08.926,0.20057597756385803,42419,73672123,44190,-0.19938066601753235,-0.6782938241958618,0.678184986114502,73672129
26-May-2020 14:41:09.926,0.20055153965950012,42419,73672123,44190,-0.19935548305511475,-0.6783003807067871,0.6781927347183228,73672130
26-May-2020 14:41:10.926,0.2005271315574646,42419,73672123,44190,-0.19932913780212402,-0.6783066987991333,0.6782015562057495,73672131
26-May-2020 14:41:11.926,0.20050227642059326,42419,73672123,44190,-0.19930511713027954,-0.6783134937286377,0.6782091856002808,73672132
26-May-2020 14:41:12.926,0.20047703385353088,42419,73672123,44190,-0.19927877187728882,-0.6783217191696167,0.678215742111206,73672133
26-May-2020 14:41:13.926,0.20045217871665955,42419,73672123,44190,-0.19925498962402344,-0.6783257722854614,0.678226113319397,73672134
26-May-2020 14:41:14.926,0.2004251480102539,42419,73672123,44190,-0.19922903180122375,-0.678333044052124,0.6782348155975342,73672135
26-May-2020 14:41:15.926,0.2004019320011139,42419,73672123,44190,-0.19920489192008972,-0.6783417463302612,0.6782399415969849,73672136
26-May-2020 14:41:16.926,0.20037835836410522,42419,73672123,44190,-0.19917911291122437,-0.6783499717712402,0.6782461404800415,73672137
26-May-2020 14:41:17.926,0.2003534734249115,42419,73672123,44190,-0.19915544986724854,-0.6783566474914551,0.6782538890838623,73672138
26-May-2020 14:41:18.926,0.2003292441368103,42419,73672123,44190,-0.19913461804389954,-0.6783634424209595,0.6782604455947876,73672139
26-May-2020 14:41:19.926,0.20030513405799866,42419,73672123,44190,-0.1991056203842163,-0.6783740520477295,0.6782654523849487,73672140
26-May-2020 14:41:20.926,0.20027980208396912,42419,73672123,44190,-0.19908356666564941,-0.6783816814422607,0.6782717704772949,73672141
26-May-2020 14:41:21.926,0.20025381445884705,42419,73672123,44190,-0.19905662536621094,-0.6783870458602905,0.6782820224761963,73672142
26-May-2020 14:41:22.926,0.2002313733100891,42419,73672123,44190,-0.19903424382209778,-0.6783937215805054,0.6782886981964111,73672143
26-May-2020 14:41:23.926,0.20020565390586853,42419,73672123,44190,-0.19900760054588318,-0.6784001588821411,0.6782976388931274,73672144
26-May-2020 14:41:24.926,0.2001800835132599,42419,73672123,44190,-0.19898465275764465,-0.6784052848815918,0.6783063411712646,73672145
26-May-2020 14:41:25.926,0.20015889406204224,42419,73672123,44190,-0.19895905256271362,-0.6784135103225708,0.6783119440078735,73672146
26-May-2020 14:41:26.926,0.2001345455646515,42419,73672123,44190,-0.1989358365535736,-0.6784200668334961,0.6783194541931152,73672147
26-May-2020 14:41:27.926,0.20010733604431152,42419,73672123,44190,-0.19890952110290527,-0.6784285306930542,0.6783267259597778,73672148
26-May-2020 14:41:28.926,0.20008394122123718,42419,73672123,44190,-0.1988864541053772,-0.6784359216690063,0.6783329248428345,73672149
26-May-2020 14:41:29.926,0.2000584900379181,42419,73672123,44190,-0.1988588571548462,-0.6784423589706421,0.6783421039581299,73672150
26-May-2020 14:41:30.926,0.20003098249435425,42419,73672123,44190,-0.1988353729248047,-0.6784511804580688,0.678348183631897,73672151
26-May-2020 14:41:31.926,0.20000848174095154,42419,73672123,44190,-0.19880956411361694,-0.6784591674804688,0.6783546209335327,73672152
26-May-2020 14:41:32.926,0.19998174905776978,42419,73672123,44190,-0.19878455996513367,-0.6784665584564209,0.6783624887466431,73672153
26-May-2020 14:41:33.926,0.19995763897895813,42419,73672155,44184,-0.19876116514205933,-0.6784735918045044,0.6783692836761475,73672154
26-May-2020 14:41:34.926,0.19993609189987183,42419,73672155,44184,-0.1987362802028656,-0.6784803867340088,0.678376317024231,73672155
26-May-2020 14:41:35.926,0.19991111755371094,42419,73672155,44184,-0.19871345162391663,-0.6784878969192505,0.6783828735351562,73672156
26-May-2020 14:41:36.926,0.19988316297531128,42419,73672155,44184,-0.19868627190589905,-0.6784948110580444,0.6783919334411621,73672157
26-May-2020 14:41:37.926,0.19986087083816528,42419,73672155,44184,-0.1986621618270874,-0.6785016059875488,0.6783990859985352,73672158
26-May-2020 14:41:38.926,0.19983574748039246,42419,73672155,44184,-0.1986350119113922,-0.6785088777542114,0.6784069538116455,73672159
26-May-2020 14:41:39.926,0.19980958104133606,42451,73672155,44184,-0.1986086666584015,-0.6785156726837158,0.6784155368804932,73672160
26-May-2020 14:41:40.926,0.19978511333465576,42451,73672155,44184,-0.19858402013778687,-0.6785217523574829,0.6784238815307617,73672161
26-May-2020 14:41:41.926,0.19976067543029785,42451,73672155,44184,-0.19856011867523193,-0.6785298585891724,0.6784300804138184,73672162
26-May-2020 14:41:42.926,0.19973790645599365,42451,73672155,44184,-0.1985364556312561,-0.6785382032394409,0.6784354448318481,73672163
26-May-2020 14:41:43.926,0.19971224665641785,42451,73672155,44184,-0.19851019978523254,-0.6785467863082886,0.6784420013427734,73672164
26-May-2020 14:41:44.926,0.19968628883361816,42451,73672155,44184,-0.19848817586898804,-0.678553581237793,0.6784493923187256,73672165
26-May-2020 14:41:45.926,0.1996610164642334,42451,73672155,44184,-0.19846385717391968,-0.6785601377487183,0.6784572601318359,73672166
26-May-2020 14:41:46.926,0.19963738322257996,42451,73672155,44184,-0.19843709468841553,-0.6785697937011719,0.6784625053405762,73672167
26-May-2020 14:41:47.926,0.19960930943489075,42451,73672155,44184,-0.19841212034225464,-0.6785761117935181,0.6784714460372925,73672168
26-May-2020 14:41:48.926,0.19958719611167908,42451,73672155,44184,-0.198386549949646,-0.6785802841186523,0.6784812211990356,73672169
26-May-2020 14:41:49.926,0.19956481456756592,42451,73672155,44184,-0.1983620822429657,-0.678587794303894,0.6784874200820923,73672170
26-May-2020 14:41:50.926,0.19953960180282593,42451,73672155,44184,-0.1983388364315033,-0.6785949468612671,0.6784946918487549,73672171
26-May-2020 14:41:51.926,0.19951015710830688,42451,73672155,44184,-0.198309987783432,-0.6786032915115356,0.6785033941268921,73672172
26-May-2020 14:41:52.926,0.19948697090148926,42451,73672155,44184,-0.19828471541404724,-0.6786097288131714,0.6785112619400024,73672173
26-May-2020 14:41:53.926,0.19946298003196716,42451,73672155,44184,-0.19826066493988037,-0.6786177158355713,0.67851722240448,73672174
26-May-2020 14:41:54.926,0.1994374692440033,42451,73672155,44184,-0.19823569059371948,-0.6786259412765503,0.6785238981246948,73672175
26-May-2020 14:41:55.926,0.19941368699073792,42451,73672155,44184,-0.1982124149799347,-0.6786324977874756,0.6785310506820679,73672176
26-May-2020 14:41:56.926,0.1993878185749054,42451,73672155,44184,-0.1981866955757141,-0.678638219833374,0.6785403490066528,73672177
26-May-2020 14:41:57.926,0.19936510920524597,42451,73672155,44184,-0.19816246628761292,-0.6786465644836426,0.6785458326339722,73672178
26-May-2020 14:41:58.926,0.19934004545211792,42451,73672155,44184,-0.19813793897628784,-0.6786553859710693,0.6785515546798706,73672179
26-May-2020 14:41:59.926,0.19931378960609436,42451,73672155,44184,-0.19811460375785828,-0.678661584854126,0.6785601377487183,73672180
26-May-2020 14:42:00.926,0.19928959012031555,42451,73672155,44184,-0.19809171557426453,-0.6786680221557617,0.6785674095153809,73672181
26-May-2020 14:42:01.926,0.199265718460083,42451,73672155,44184,-0.1980666220188141,-0.6786767244338989,0.6785731315612793,73672182
26-May-2020 14:42:02.926,0.1992388367652893,42451,73672155,44184,-0.19804012775421143,-0.678685188293457,0.6785799264907837,73672183
26-May-2020 14:42:03.926,0.1992160975933075,42451,73672155,44184,-0.198015958070755,-0.6786898374557495,0.6785889863967896,73672184
26-May-2020 14:42:04.926,0.19918912649154663,42451,73672155,44184,-0.19798609614372253,-0.6786981821060181,0.6785974502563477,73672185
26-May-2020 14:42:05.926,0.19916802644729614,42451,73672187,44184,-0.19796398282051086,-0.6787055730819702,0.6786028146743774,73672186
26-May-2020 14:42:06.926,0.19914010167121887,42451,73672187,44184,-0.19793713092803955,-0.678713321685791,0.6786110401153564,73672187
26-May-2020 14:42:07.926,0.19911795854568481,42451,73672187,44184,-0.19791460037231445,-0.6787174940109253,0.6786199808120728,73672188
26-May-2020 14:42:08.926,0.19909203052520752,42451,73672187,44184,-0.1978914439678192,-0.6787245273590088,0.6786270141601562,73672189
26-May-2020 14:42:09.926,0.19906824827194214,42451,73672187,44184,-0.197866290807724,-0.6787331104278564,0.6786329746246338,73672190
26-May-2020 14:42:10.926,0.19904014468193054,42451,73672187,44184,-0.1978403925895691,-0.6787416934967041,0.6786401271820068,73672191
26-May-2020 14:42:11.926,0.19901922345161438,42483,73672187,44184,-0.1978210210800171,-0.6787465810775757,0.6786470413208008,73672192
26-May-2020 14:42:12.926,0.19899562001228333,42483,73672187,44184,-0.1977929174900055,-0.6787563562393188,0.6786525249481201,73672193
26-May-2020 14:42:13.926,0.1989695131778717,42483,73672187,44184,-0.19777080416679382,-0.6787643432617188,0.6786582469940186,73672194
26-May-2020 14:42:14.926,0.1989443302154541,42483,73672187,44184,-0.197742760181427,-0.6787718534469604,0.6786664724349976,73672195
26-May-2020 14:42:15.926,0.19891944527626038,42483,73672187,44184,-0.19771602749824524,-0.6787774562835693,0.6786757707595825,73672196
26-May-2020 14:42:16.926,0.19889497756958008,42483,73672187,44184,-0.19769209623336792,-0.6787848472595215,0.6786826848983765,73672197
26-May-2020 14:42:17.926,0.19886893033981323,42483,73672187,44184,-0.19766360521316528,-0.6787930727005005,0.6786904335021973,73672198
26-May-2020 14:42:18.926,0.1988469362258911,42483,73672187,44184,-0.19764184951782227,-0.6787996292114258,0.6786966323852539,73672199
26-May-2020 14:42:19.926,0.1988215446472168,42483,73672187,44184,-0.19761815667152405,-0.6788061857223511,0.6787041425704956,73672200
26-May-2020 14:42:20.926,0.19879654049873352,42483,73672187,44184,-0.19759640097618103,-0.6788122653961182,0.6787116527557373,73672201
26-May-2020 14:42:21.926,0.19877254962921143,42483,73672187,44184,-0.1975698471069336,-0.6788206100463867,0.6787185668945312,73672202
26-May-2020 14:42:22.926,0.19874656200408936,42483,73672187,44184,-0.19754639267921448,-0.6788278818130493,0.6787257194519043,73672203
26-May-2020 14:42:23.926,0.1987232267856598,42483,73672187,44184,-0.19752192497253418,-0.6788337230682373,0.6787335872650146,73672204
26-May-2020 14:42:24.926,0.19869956374168396,42483,73672187,44184,-0.19749805331230164,-0.6788402795791626,0.6787410974502563,73672205
26-May-2020 14:42:25.926,0.19867247343063354,42483,73672187,44184,-0.1974712610244751,-0.6788516044616699,0.6787455081939697,73672206
26-May-2020 14:42:26.926,0.1986461579799652,42483,73672187,44184,-0.19744420051574707,-0.6788581609725952,0.6787545680999756,73672207
26-May-2020 14:42:27.926,0.19862458109855652,42483,73672187,44184,-0.19741946458816528,-0.6788626909255981,0.6787632703781128,73672208
26-May-2020 14:42:28.926,0.19859579205513,42483,73672187,44184,-0.1973946988582611,-0.6788716316223145,0.6787698268890381,73672209
26-May-2020 14:42:29.926,0.19857215881347656,42483,73672187,44184,-0.19737043976783752,-0.6788790225982666,0.6787765026092529,73672210
26-May-2020 14:42:30.926,0.19854635000228882,42483,73672187,44184,-0.19734486937522888,-0.6788856983184814,0.6787848472595215,73672211
26-May-2020 14:42:31.926,0.19852477312088013,42483,73672187,44184,-0.19732174277305603,-0.6788903474807739,0.6787933111190796,73672212
26-May-2020 14:42:32.926,0.19849959015846252,42483,73672187,44184,-0.19729706645011902,-0.678899884223938,0.6787984371185303,73672213
26-May-2020 14:42:33.926,0.19847336411476135,42483,73672187,44184,-0.19727087020874023,-0.6789090633392334,0.6788043975830078,73672214
26-May-2020 14:42:34.926,0.19844916462898254,42483,73672187,44184,-0.19724631309509277,-0.6789144277572632,0.6788133382797241,73672215
26-May-2020 14:42:35.926,0.19842737913131714,42483,73672187,44184,-0.19722047448158264,-0.6789216995239258,0.6788198947906494,73672216
26-May-2020 14:42:36.926,0.19839870929718018,42483,73672187,44184,-0.19719600677490234,-0.6789299249649048,0.6788274049758911,73672217
26-May-2020 14:42:37.926,0.19837433099746704,42483,73672219,44184,-0.19717299938201904,-0.6789371967315674,0.6788339614868164,73672218
26-May-2020 14:42:38.926,0.19834834337234497,42483,73672219,44184,-0.19714564085006714,-0.6789426803588867,0.6788437366485596,73672219
26-May-2020 14:42:39.926,0.1983260214328766,42483,73672219,44184,-0.19712364673614502,-0.6789499521255493,0.6788493394851685,73672220
26-May-2020 14:42:40.926,0.19829875230789185,42483,73672219,44184,-0.19709712266921997,-0.6789602041244507,0.6788549423217773,73672221
26-May-2020 14:42:41.926,0.1982755959033966,42483,73672219,44184,-0.19707521796226501,-0.6789661645889282,0.6788618564605713,73672222
26-May-2020 14:42:42.926,0.1982526183128357,42483,73672219,44184,-0.19704902172088623,-0.6789712905883789,0.6788710355758667,73672223
26-May-2020 14:42:43.926,0.1982274353504181,42515,73672219,44184,-0.19702497124671936,-0.6789792776107788,0.6788777112960815,73672224
26-May-2020 14:42:44.926,0.1982029676437378,42515,73672219,44184,-0.1969982385635376,-0.6789875030517578,0.6788842678070068,73672225
26-May-2020 14:42:45.926,0.19817790389060974,42515,73672219,44184,-0.19697445631027222,-0.6789935827255249,0.6788924932479858,73672226
26-May-2020 14:42:46.926,0.19815507531166077,42515,73672219,44184,-0.19695112109184265,-0.6789990663528442,0.678899884223938,73672227
26-May-2020 14:42:47.926,0.19813063740730286,42515,73672219,44184,-0.19692426919937134,-0.6790087223052979,0.6789053678512573,73672228
26-May-2020 14:42:48.926,0.1981041133403778,42515,73672219,44184,-0.19690078496932983,-0.6790176630020142,0.6789108514785767,73672229
26-May-2020 14:42:49.926,0.1980787217617035,42515,73672219,44184,-0.19687429070472717,-0.6790229082107544,0.6789208650588989,73672230
26-May-2020 14:42:50.926,0.198053777217865,42515,73672219,44184,-0.19685229659080505,-0.6790299415588379,0.6789275407791138,73672231
26-May-2020 14:42:51.926,0.19803091883659363,42515,73672219,44184,-0.19682836532592773,-0.6790361404418945,0.6789348125457764,73672232
26-May-2020 14:42:52.926,0.19800573587417603,42515,73672219,44184,-0.19680437445640564,-0.679045557975769,0.678939700126648,73672233
26-May-2020 14:42:53.926,0.19798150658607483,42515,73672219,44184,-0.19677740335464478,-0.6790509223937988,0.6789493560791016,73672234
26-May-2020 14:42:54.926,0.19795635342597961,42515,73672219,44184,-0.19675159454345703,-0.6790580749511719,0.6789571046829224,73672235
26-May-2020 14:42:55.926,0.19793149828910828,42515,73672219,44184,-0.19672891497612,-0.6790648698806763,0.6789641380310059,73672236
26-May-2020 14:42:56.926,0.19790634512901306,42515,73672219,44184,-0.19670355319976807,-0.6790735721588135,0.6789700984954834,73672237
26-May-2020 14:42:57.926,0.19788280129432678,42515,73672219,44184,-0.19668009877204895,-0.6790775060653687,0.678979754447937,73672238
26-May-2020 14:42:58.926,0.19786080718040466,42515,73672219,44184,-0.19665691256523132,-0.6790847778320312,0.6789858341217041,73672239
26-May-2020 14:42:59.926,0.197835773229599,42515,73672219,44184,-0.196631520986557,-0.6790938377380371,0.678991436958313,73672240
26-May-2020 14:43:00.926,0.19780954718589783,42515,73672219,44184,-0.19660750031471252,-0.679100513458252,0.6789989471435547,73672241
26-May-2020 14:43:01.926,0.19778317213058472,42515,73672219,44184,-0.1965811848640442,-0.6791077852249146,0.6790069341659546,73672242
26-May-2020 14:43:02.926,0.19776108860969543,42515,73672219,44184,-0.1965571939945221,-0.679112434387207,0.6790158748626709,73672243
26-May-2020 14:43:03.926,0.1977337896823883,42515,73672219,44184,-0.19652977585792542,-0.6791238784790039,0.6790200471878052,73672244
26-May-2020 14:43:04.926,0.19770550727844238,42515,73672219,44184,-0.19650200009346008,-0.6791329383850098,0.6790275573730469,73672245
26-May-2020 14:43:05.926,0.19768422842025757,42515,73672219,44184,-0.19647982716560364,-0.6791391372680664,0.6790338754653931,73672246
26-May-2020 14:43:06.926,0.19765999913215637,42515,73672219,44184,-0.1964559555053711,-0.6791460514068604,0.6790410280227661,73672247
26-May-2020 14:43:07.926,0.1976313292980194,42515,73672219,44184,-0.19642877578735352,-0.6791563034057617,0.6790469884872437,73672248
26-May-2020 14:43:08.926,0.19761112332344055,42515,73672219,44184,-0.1964075267314911,-0.67915940284729,0.67905592918396,73672249
26-May-2020 14:43:09.926,0.1975879967212677,42515,73672251,44184,-0.1963811218738556,-0.6791645288467407,0.6790651082992554,73672250
26-May-2020 14:43:10.926,0.19756093621253967,42515,73672251,44184,-0.1963578760623932,-0.6791726350784302,0.6790716648101807,73672251
26-May-2020 14:43:11.926,0.197536438703537,42515,73672251,44184,-0.19633015990257263,-0.6791818141937256,0.6790776252746582,73672252
26-May-2020 14:43:12.926,0.19750943779945374,42515,73672251,44184,-0.19630318880081177,-0.6791865825653076,0.6790885925292969,73672253
26-May-2020 14:43:13.926,0.19748717546463013,42515,73672251,44184,-0.19627952575683594,-0.6791936159133911,0.679094672203064,73672254
26-May-2020 14:43:14.926,0.19746264815330505,42515,73672251,44184,-0.19625744223594666,-0.6792020797729492,0.6790997982025146,73672255
26-May-2020 14:43:15.926,0.19743695855140686,42547,73672251,44184,-0.196233868598938,-0.6792111396789551,0.6791049242019653,73672256
26-May-2020 14:43:16.926,0.19741225242614746,42547,73672251,44184,-0.19620811939239502,-0.6792174577713013,0.6791133880615234,73672257
26-May-2020 14:43:17.926,0.19738832116127014,42547,73672251,44184,-0.19618383049964905,-0.6792242527008057,0.6791205406188965,73672258
26-May-2020 14:43:18.926,0.19736167788505554,42547,73672251,44184,-0.19615989923477173,-0.6792328357696533,0.679126501083374,73672259
26-May-2020 14:43:19.926,0.19733718037605286,42547,73672251,44184,-0.19613364338874817,-0.6792417764663696,0.6791324615478516,73672260
26-May-2020 14:43:20.926,0.19731253385543823,42547,73672251,44184,-0.1961090862751007,-0.6792463064193726,0.6791422367095947,73672261
26-May-2020 14:43:21.926,0.19728603959083557,42547,73672251,44184,-0.19608134031295776,-0.6792540550231934,0.6791497468948364,73672262
26-May-2020 14:43:22.926,0.1972636580467224,42547,73672251,44184,-0.19605794548988342,-0.6792623996734619,0.679154634475708,73672263
26-May-2020 14:43:23.926,0.19723516702651978,42547,73672251,44184,-0.19603192806243896,-0.679268479347229,0.6791642904281616,73672264
26-May-2020 14:43:24.926,0.1972084939479828,42547,73672251,44184,-0.1960049271583557,-0.6792746782302856,0.6791738271713257,73672265
26-May-2020 14:43:25.926,0.19718751311302185,42547,73672251,44184,-0.19598257541656494,-0.6792804002761841,0.679180383682251,73672266
26-May-2020 14:43:26.926,0.19716450572013855,42547,73672251,44184,-0.1959589123725891,-0.6792891025543213,0.6791853904724121,73672267
26-May-2020 14:43:27.926,0.19713705778121948,42547,73672251,44184,-0.19593533873558044,-0.6792982816696167,0.6791908740997314,73672268
26-May-2020 14:43:28.926,0.1971154808998108,42547,73672251,44184,-0.19591033458709717,-0.6793026924133301,0.6792000532150269,73672269
26-May-2020 14:43:29.926,0.1970929205417633,42547,73672251,44184,-0.1958865225315094,-0.6793099641799927,0.679206371307373,73672270
26-May-2020 14:43:30.926,0.1970641016960144,42547,73672251,44184,-0.19586396217346191,-0.6793197393417358,0.6792112588882446,73672271
26-May-2020 14:43:31.926,0.1970396339893341,42547,73672251,44184,-0.19583633542060852,-0.6793258190155029,0.6792203187942505,73672272
26-May-2020 14:43:32.926,0.19701656699180603,42547,73672251,44184,-0.19580993056297302,-0.679330587387085,0.6792298555374146,73672273
26-May-2020 14:43:33.926,0.196989506483078,42547,73672251,44184,-0.19578751921653748,-0.6793402433395386,0.6792346239089966,73672274
26-May-2020 14:43:34.926,0.19696354866027832,42547,73672251,44184,-0.19576293230056763,-0.6793487071990967,0.6792407035827637,73672275
26-May-2020 14:43:35.926,0.19694039225578308,42547,73672251,44184,-0.1957351267337799,-0.6793562173843384,0.6792479753494263,73672276
26-May-2020 14:43:36.926,0.19691473245620728,42547,73672251,44184,-0.19571006298065186,-0.679358959197998,0.6792598962783813,73672277
26-May-2020 14:43:37.926,0.19689086079597473,42547,73672251,44184,-0.19568398594856262,-0.6793681383132935,0.6792651414871216,73672278
26-May-2020 14:43:38.926,0.19686630368232727,42547,73672251,44184,-0.19565987586975098,-0.6793776750564575,0.6792697906494141,73672279
26-May-2020 14:43:39.926,0.19683954119682312,42547,73672251,44184,-0.19563603401184082,-0.6793824434280396,0.6792796850204468,73672280
26-May-2020 14:43:40.926,0.19681701064109802,42547,73672251,44184,-0.19561049342155457,-0.679389238357544,0.6792867183685303,73672281
26-May-2020 14:43:41.926,0.19679448008537292,42547,73672283,44184,-0.19558820128440857,-0.679397463798523,0.6792913675308228,73672282
26-May-2020 14:43:42.926,0.19676518440246582,42547,73672283,44184,-0.19556286931037903,-0.6794068813323975,0.6792975664138794,73672283
26-May-2020 14:43:43.926,0.1967412531375885,42547,73672283,44184,-0.19553929567337036,-0.6794129610061646,0.6793054342269897,73672284
26-May-2020 14:43:44.926,0.19672062993049622,42547,73672283,44184,-0.19551199674606323,-0.6794182062149048,0.6793140172958374,73672285
26-May-2020 14:43:45.926,0.19669270515441895,42547,73672283,44184,-0.19548824429512024,-0.6794276237487793,0.6793195009231567,73672286
26-May-2020 14:43:46.926,0.19666743278503418,42547,73672283,44184,-0.1954652965068817,-0.6794348955154419,0.6793256998062134,73672287
26-May-2020 14:43:47.926,0.1966443657875061,42579,73672283,44184,-0.19543930888175964,-0.6794406175613403,0.6793346405029297,73672288
26-May-2020 14:43:48.926,0.19661924242973328,42579,73672283,44184,-0.1954157054424286,-0.6794438362121582,0.6793451309204102,73672289
26-May-2020 14:43:49.926,0.19659343361854553,42579,73672283,44184,-0.19538614153862,-0.6794548034667969,0.6793501377105713,73672290
26-May-2020 14:43:50.926,0.19656771421432495,42579,73672283,44184,-0.19536060094833374,-0.6794641017913818,0.6793557405471802,73672291
26-May-2020 14:43:51.926,0.19654381275177002,42579,73672283,44184,-0.19533973932266235,-0.6794697046279907,0.6793630123138428,73672292
26-May-2020 14:43:52.926,0.19652044773101807,42579,73672283,44184,-0.1953136920928955,-0.6794775724411011,0.6793695688247681,73672293
26-May-2020 14:43:53.926,0.19649416208267212,42579,73672283,44184,-0.1952885091304779,-0.6794874668121338,0.6793745756149292,73672294
26-May-2020 14:43:54.926,0.19646883010864258,42579,73672283,44184,-0.1952667534351349,-0.6794929504394531,0.67938232421875,73672295
26-May-2020 14:43:55.926,0.1964453160762787,42579,73672283,44184,-0.1952381730079651,-0.6794973611831665,0.6793931722640991,73672296
26-May-2020 14:43:56.926,0.1964235007762909,42579,73672283,44184,-0.1952170729637146,-0.6795039176940918,0.6793990135192871,73672297
26-May-2020 14:43:57.926,0.19639664888381958,42579,73672283,44184,-0.19519183039665222,-0.679512619972229,0.6794052124023438,73672298
26-May-2020 14:43:58.926,0.19637194275856018,42579,73672283,44184,-0.1951630413532257,-0.6795196533203125,0.6794135570526123,73672299
26-May-2020 14:43:59.926,0.1963469684123993,42579,73672283,44184,-0.1951376497745514,-0.6795252561569214,0.6794226169586182,73672300
26-May-2020 14:44:00.926,0.19632455706596375,42579,73672283,44184,-0.1951194405555725,-0.6795322895050049,0.6794275045394897,73672301
26-May-2020 14:44:01.926,0.19629624485969543,42579,73672283,44184,-0.19509091973304749,-0.6795426607131958,0.6794334650039673,73672302
26-May-2020 14:44:02.926,0.19627118110656738,42579,73672283,44184,-0.1950697898864746,-0.6795504093170166,0.6794390678405762,73672303
26-May-2020 14:44:03.926,0.19624841213226318,42579,73672283,44184,-0.1950443983078003,-0.6795549392700195,0.6794480085372925,73672304
26-May-2020 14:44:04.926,0.19622674584388733,42579,73672283,44184,-0.1950245201587677,-0.6795618534088135,0.6794531345367432,73672305
26-May-2020 14:44:05.926,0.1961987018585205,42579,73672283,44184,-0.19499748945236206,-0.6795706748962402,0.6794602870941162,73672306
26-May-2020 14:44:06.926,0.19617262482643127,42579,73672283,44184,-0.1949705183506012,-0.6795769929885864,0.6794689893722534,73672307
26-May-2020 14:44:07.926,0.1961498260498047,42579,73672283,44184,-0.19494149088859558,-0.6795821189880371,0.6794788837432861,73672308
26-May-2020 14:44:08.926,0.19612693786621094,42579,73672283,44184,-0.19491741061210632,-0.6795899868011475,0.6794846057891846,73672309
26-May-2020 14:44:09.926,0.19609716534614563,42579,73672283,44184,-0.19489571452140808,-0.6795992851257324,0.6794902086257935,73672310
26-May-2020 14:44:10.926,0.1960757076740265,42579,73672283,44184,-0.19486725330352783,-0.6796047687530518,0.6794990301132202,73672311
26-May-2020 14:44:11.926,0.19605189561843872,42579,73672283,44184,-0.19484230875968933,-0.6796114444732666,0.6795065402984619,73672312
26-May-2020 14:44:12.926,0.19602400064468384,42579,73672283,44184,-0.19481924176216125,-0.6796199083328247,0.6795122623443604,73672313
26-May-2020 14:44:13.926,0.19600027799606323,42579,73672315,44184,-0.19479385018348694,-0.6796293258666992,0.6795171499252319,73672314
26-May-2020 14:44:14.926,0.19597649574279785,42579,73672315,44184,-0.19477102160453796,-0.6796330213546753,0.6795268058776855,73672315
26-May-2020 14:44:15.926,0.19595134258270264,42579,73672315,44184,-0.19474944472312927,-0.6796388626098633,0.6795344352722168,73672316
26-May-2020 14:44:16.926,0.19592764973640442,42579,73672315,44184,-0.194724440574646,-0.6796474456787109,0.6795397996902466,73672317
26-May-2020 14:44:17.926,0.195898175239563,42579,73672315,44184,-0.19469591975212097,-0.6796566247940063,0.6795474290847778,73672318
26-May-2020 14:44:18.926,0.19587302207946777,42579,73672315,44184,-0.19466868042945862,-0.6796602010726929,0.6795589923858643,73672319
26-May-2020 14:44:19.926,0.1958504021167755,42611,73672315,44184,-0.1946432888507843,-0.6796663999557495,0.6795663833618164,73672320
26-May-2020 14:44:20.926,0.19582527875900269,42611,73672315,44184,-0.19462084770202637,-0.6796762943267822,0.6795703172683716,73672321
26-May-2020 14:44:21.926,0.1958000361919403,42611,73672315,44184,-0.19459617137908936,-0.6796829700469971,0.6795779466629028,73672322
26-May-2020 14:44:22.926,0.19577762484550476,42611,73672315,44184,-0.19457009434700012,-0.6796890497207642,0.6795856952667236,73672323
26-May-2020 14:44:23.926,0.19575312733650208,42611,73672315,44184,-0.19454196095466614,-0.6796976327896118,0.6795922517776489,73672324
26-May-2020 14:44:24.926,0.19572493433952332,42611,73672315,44184,-0.19452452659606934,-0.6797053813934326,0.6795976161956787,73672325
26-May-2020 14:44:25.926,0.19570165872573853,42611,73672315,44184,-0.1944955587387085,-0.6797133684158325,0.6796045303344727,73672326
26-May-2020 14:44:26.926,0.19568225741386414,42611,73672315,44184,-0.19447478652000427,-0.679716944694519,0.6796126365661621,73672327
26-May-2020 14:44:27.926,0.19565439224243164,42611,73672315,44184,-0.19445157051086426,-0.6797242164611816,0.6796200275421143,73672328
26-May-2020 14:44:28.926,0.1956307590007782,42611,73672315,44184,-0.19442534446716309,-0.6797339916229248,0.6796245574951172,73672329
26-May-2020 14:44:29.926,0.19560492038726807,42611,73672315,44184,-0.19439858198165894,-0.6797400712966919,0.679633617401123,73672330
26-May-2020 14:44:30.926,0.1955776810646057,42611,73672315,44184,-0.19437184929847717,-0.6797443628311157,0.6796449422836304,73672331
26-May-2020 14:44:31.926,0.1955530047416687,42611,73672315,44184,-0.19434776902198792,-0.6797529458999634,0.679650068283081,73672332
26-May-2020 14:44:32.926,0.19552570581436157,42611,73672315,44184,-0.19432249665260315,-0.6797630786895752,0.6796549558639526,73672333
26-May-2020 14:44:33.926,0.19550347328186035,42611,73672315,44184,-0.19429698586463928,-0.6797690391540527,0.679662823677063,73672334
26-May-2020 14:44:34.926,0.19548234343528748,42611,73672315,44184,-0.19427135586738586,-0.6797741651535034,0.6796711683273315,73672335
26-May-2020 14:44:35.926,0.19545403122901917,42611,73672315,44184,-0.19424575567245483,-0.6797840595245361,0.6796767711639404,73672336
26-May-2020 14:44:36.926,0.19542846083641052,42611,73672315,44184,-0.19422325491905212,-0.6797914505004883,0.6796830892562866,73672337
26-May-2020 14:44:37.926,0.19540372490882874,42611,73672315,44184,-0.19419705867767334,-0.6797970533370972,0.6796921491622925,73672338
26-May-2020 14:44:38.926,0.19538316130638123,42611,73672315,44184,-0.19417208433151245,-0.6798030138015747,0.6796993017196655,73672339
26-May-2020 14:44:39.926,0.1953563392162323,42611,73672315,44184,-0.19415080547332764,-0.6798114776611328,0.6797046661376953,73672340
26-May-2020 14:44:40.926,0.1953311562538147,42611,73672315,44184,-0.19412368535995483,-0.6798194646835327,0.6797116994857788,73672341
26-May-2020 14:44:41.926,0.19530674815177917,42611,73672315,44184,-0.1940968632698059,-0.6798237562179565,0.6797215938568115,73672342
26-May-2020 14:44:42.926,0.19528305530548096,42611,73672315,44184,-0.19407695531845093,-0.6798278093338013,0.6797300577163696,73672343
26-May-2020 14:44:43.926,0.1952570378780365,42611,73672315,44184,-0.19405099749565125,-0.679839015007019,0.6797338724136353,73672344
26-May-2020 14:44:44.926,0.19523248076438904,42611,73672315,44184,-0.19402679800987244,-0.6798478364944458,0.6797391176223755,73672345
26-May-2020 14:44:45.926,0.19520702958106995,42611,73672347,44184,-0.1939982771873474,-0.6798534393310547,0.6797487735748291,73672346
26-May-2020 14:44:46.926,0.19518586993217468,42611,73672347,44184,-0.19397667050361633,-0.6798595190048218,0.6797550916671753,73672347
26-May-2020 14:44:47.926,0.19515720009803772,42611,73672347,44184,-0.19395148754119873,-0.6798697710037231,0.679760217666626,73672348
26-May-2020 14:44:48.926,0.1951337456703186,42611,73672347,44184,-0.1939277946949005,-0.6798776388168335,0.6797659397125244,73672349
26-May-2020 14:44:49.926,0.19510963559150696,42611,73672347,44184,-0.19389832019805908,-0.6798831224441528,0.6797758340835571,73672350
26-May-2020 14:44:50.926,0.19508275389671326,42611,73672347,44184,-0.19387391209602356,-0.679888129234314,0.6797852516174316,73672351
26-May-2020 14:44:51.926,0.19505876302719116,42643,73672347,44184,-0.1938508152961731,-0.6798973083496094,0.679789662361145,73672352
26-May-2020 14:44:52.926,0.19503751397132874,42643,73672347,44184,-0.19382548332214355,-0.6799023151397705,0.6797981262207031,73672353
26-May-2020 14:44:53.926,0.19501176476478577,42643,73672347,44184,-0.193800151348114,-0.6799076795578003,0.6798073053359985,73672354
26-May-2020 14:44:54.926,0.1949874460697174,42643,73672347,44184,-0.19377702474594116,-0.6799150705337524,0.6798132658004761,73672355
26-May-2020 14:44:55.926,0.1949613094329834,42643,73672347,44184,-0.1937524676322937,-0.6799271106719971,0.6798158884048462,73672356
26-May-2020 14:44:56.926,0.19493645429611206,42643,73672347,44184,-0.19372844696044922,-0.679934024810791,0.6798230409622192,73672357
26-May-2020 14:44:57.926,0.19491121172904968,42643,73672347,44184,-0.19370409846305847,-0.6799389123916626,0.6798323392868042,73672358
26-May-2020 14:44:58.926,0.194886714220047,42643,73672347,44184,-0.1936761438846588,-0.6799479722976685,0.6798379421234131,73672359
26-May-2020 14:44:59.926,0.19485971331596375,42643,73672347,44184,-0.19365233182907104,-0.6799575090408325,0.6798430681228638,73672360
26-May-2020 14:45:00.926,0.19483327865600586,42643,73672347,44184,-0.1936255693435669,-0.6799622774124146,0.6798535585403442,73672361
26-May-2020 14:45:01.926,0.19481247663497925,42643,73672347,44184,-0.1935964822769165,-0.6799647808074951,0.6798652410507202,73672362
26-May-2020 14:45:02.926,0.19478732347488403,42643,73672347,44184,-0.1935741901397705,-0.6799721717834473,0.6798715591430664,73672363
26-May-2020 14:45:03.926,0.19476014375686646,42643,73672347,44184,-0.19354942440986633,-0.6799823045730591,0.6798762083053589,73672364
26-May-2020 14:45:04.926,0.19473758339881897,42643,73672347,44184,-0.19352319836616516,-0.6799865961074829,0.6798858642578125,73672365
26-May-2020 14:45:05.926,0.19471561908721924,42643,73672347,44184,-0.19350233674049377,-0.6799927949905396,0.6798920631408691,73672366
26-May-2020 14:45:06.926,0.19469007849693298,42643,73672347,44184,-0.1934814751148224,-0.6800029277801514,0.6798949241638184,73672367
26-May-2020 14:45:07.926,0.19466522336006165,42643,73672347,44184,-0.19345557689666748,-0.6800129413604736,0.6798994541168213,73672368
26-May-2020 14:45:08.926,0.19463875889778137,42643,73672347,44184,-0.19342735409736633,-0.6800192594528198,0.6799088716506958,73672369
26-May-2020 14:45:09.926,0.19461515545845032,42643,73672347,44184,-0.19340386986732483,-0.6800246238708496,0.6799169778823853,73672370
26-May-2020 14:45:10.926,0.19458845257759094,42643,73672347,44184,-0.19337642192840576,-0.6800335645675659,0.6799231767654419,73672371
26-May-2020 14:45:11.926,0.19456568360328674,42643,73672347,44184,-0.19335389137268066,-0.6800415515899658,0.679928183555603,73672372
26-May-2020 14:45:12.926,0.1945403814315796,42643,73672347,44184,-0.19332653284072876,-0.6800471544265747,0.6799376010894775,73672373
26-May-2020 14:45:13.926,0.19451531767845154,42643,73672347,44184,-0.193302720785141,-0.6800525188446045,0.6799463033676147,73672374
26-May-2020 14:45:14.926,0.19449055194854736,42643,73672347,44184,-0.19327756762504578,-0.6800626516342163,0.6799503564834595,73672375
26-May-2020 14:45:15.926,0.19446596503257751,42643,73672347,44184,-0.19325444102287292,-0.6800692081451416,0.6799575090408325,73672376
26-May-2020 14:45:16.926,0.19443798065185547,42643,73672347,44184,-0.1932297646999359,-0.6800742149353027,0.6799674034118652,73672377
26-May-2020 14:45:17.926,0.19441673159599304,42643,73672379,44184,-0.19320476055145264,-0.680079460144043,0.6799755096435547,73672378
26-May-2020 14:45:18.926,0.19439157843589783,42643,73672379,44184,-0.19317889213562012,-0.6800917387008667,0.6799776554107666,73672379
26-May-2020 14:45:19.926,0.19436165690422058,42643,73672379,44184,-0.1931576132774353,-0.6800976991653442,0.6799864768981934,73672380
26-May-2020 14:45:20.926,0.19433924555778503,42643,73672379,44184,-0.19312602281570435,-0.6801025867462158,0.6799964904785156,73672381
26-May-2020 14:45:21.926,0.1943177580833435,42643,73672379,44184,-0.1930997371673584,-0.680111289024353,0.6800017356872559,73672382
26-May-2020 14:45:22.926,0.19429099559783936,42643,73672379,44184,-0.19308337569236755,-0.6801187992095947,0.6800062656402588,73672383
26-May-2020 14:45:23.926,0.19426479935646057,42675,73672379,44184,-0.1930544376373291,-0.6801273822784424,0.6800132989883423,73672384
26-May-2020 14:45:24.926,0.1942446529865265,42675,73672379,44184,-0.1930241584777832,-0.6801313161849976,0.6800237894058228,73672385
26-May-2020 14:45:25.926,0.19421622157096863,42675,73672379,44184,-0.19300240278244019,-0.6801390647888184,0.680030345916748,73672386
26-May-2020 14:45:26.926,0.19418740272521973,42675,73672379,44184,-0.19297969341278076,-0.6801507472991943,0.6800333261489868,73672387
26-May-2020 14:45:27.926,0.19416651129722595,42675,73672379,44184,-0.19294926524162292,-0.6801576614379883,0.6800409555435181,73672388
26-May-2020 14:45:28.926,0.19414550065994263,42675,73672379,44184,-0.19293224811553955,-0.6801598072052002,0.6800497770309448,73672389
26-May-2020 14:45:29.926,0.1941167414188385,42675,73672379,44184,-0.19291022419929504,-0.6801670789718628,0.6800570487976074,73672390
26-May-2020 14:45:30.926,0.19409364461898804,42675,73672379,44184,-0.19288340210914612,-0.6801784038543701,0.6800599098205566,73672391
26-May-2020 14:45:31.926,0.19406893849372864,42675,73672379,44184,-0.19285720586776733,-0.6801834106445312,0.6800694465637207,73672392
26-May-2020 14:45:32.926,0.19404304027557373,42675,73672379,44184,-0.19283124804496765,-0.680187463760376,0.6800800561904907,73672393
26-May-2020 14:45:33.926,0.19402208924293518,42675,73672379,44184,-0.19280549883842468,-0.6801977157592773,0.6800830364227295,73672394
26-May-2020 14:45:34.926,0.1939958930015564,42675,73672379,44184,-0.19278478622436523,-0.6802051067352295,0.6800891160964966,73672395
26-May-2020 14:45:35.926,0.19396746158599854,42675,73672379,44184,-0.19275784492492676,-0.6802095174789429,0.6801004409790039,73672396
26-May-2020 14:45:36.926,0.19394442439079285,42675,73672379,44184,-0.19272634387016296,-0.6802176237106323,0.680107831954956,73672397
26-May-2020 14:45:37.926,0.1939200460910797,42675,73672379,44184,-0.19270583987236023,-0.6802245378494263,0.680113673210144,73672398
26-May-2020 14:45:38.926,0.19389107823371887,42675,73672379,44184,-0.19268035888671875,-0.680235743522644,0.6801177263259888,73672399
26-May-2020 14:45:39.926,0.1938685178756714,42675,73672379,44184,-0.19265472888946533,-0.680241584777832,0.6801257133483887,73672400
26-May-2020 14:45:40.926,0.1938478648662567,42675,73672379,44184,-0.19263309240341187,-0.6802456378936768,0.6801337003707886,73672401
26-May-2020 14:45:41.926,0.19381973147392273,42675,73672379,44184,-0.19260692596435547,-0.6802561283111572,0.6801387071609497,73672402
26-May-2020 14:45:42.926,0.19379448890686035,42675,73672379,44184,-0.19258639216423035,-0.6802639961242676,0.6801438331604004,73672403
26-May-2020 14:45:43.926,0.1937730610370636,42675,73672379,44184,-0.1925618052482605,-0.6802680492401123,0.6801530122756958,73672404
26-May-2020 14:45:44.926,0.1937485635280609,42675,73672379,44184,-0.19253510236740112,-0.6802737712860107,0.6801618337631226,73672405
26-May-2020 14:45:45.926,0.19372272491455078,42675,73672379,44184,-0.19251123070716858,-0.6802830696105957,0.6801666021347046,73672406
26-May-2020 14:45:46.926,0.19369518756866455,42675,73672379,44184,-0.19248607754707336,-0.6802905797958374,0.6801736354827881,73672407
26-May-2020 14:45:47.926,0.1936734914779663,42675,73672379,44184,-0.19245809316635132,-0.6802951097488403,0.6801831722259521,73672408
26-May-2020 14:45:48.926,0.19364824891090393,42675,73672379,44184,-0.19243386387825012,-0.6803021430969238,0.6801903247833252,73672409
26-May-2020 14:45:49.926,0.1936212182044983,42675,73672411,44184,-0.19240844249725342,-0.6803117990493774,0.6801954507827759,73672410
26-May-2020 14:45:50.926,0.1935955286026001,42675,73672411,44184,-0.19238609075546265,-0.6803202629089355,0.6802008152008057,73672411
26-May-2020 14:45:51.926,0.19357234239578247,42675,73672411,44184,-0.19235950708389282,-0.6803237199783325,0.6802114248275757,73672412
26-May-2020 14:45:52.926,0.19354909658432007,42675,73672411,44184,-0.19234156608581543,-0.6803281307220459,0.6802186965942383,73672413
26-May-2020 14:45:53.926,0.19352245330810547,42675,73672411,44184,-0.19231176376342773,-0.680341362953186,0.6802215576171875,73672414
26-May-2020 14:45:54.927,0.19349771738052368,42675,73672411,44184,-0.19228628277778625,-0.6803485155105591,0.680228590965271,73672415
26-May-2020 14:45:55.927,0.1934753656387329,42707,73672411,44184,-0.1922643482685089,-0.6803499460220337,0.6802397966384888,73672416
26-May-2020 14:45:56.927,0.19345396757125854,42707,73672411,44184,-0.19223901629447937,-0.6803592443466187,0.6802436113357544,73672417
26-May-2020 14:45:57.927,0.19342827796936035,42707,73672411,44184,-0.19221368432044983,-0.6803683042526245,0.6802489757537842,73672418
26-May-2020 14:45:58.927,0.19339987635612488,42707,73672411,44184,-0.19219088554382324,-0.6803761720657349,0.6802557706832886,73672419
26-May-2020 14:45:59.927,0.19337841868400574,42707,73672411,44184,-0.19216206669807434,-0.6803793907165527,0.6802668571472168,73672420
26-May-2020 14:46:00.927,0.1933530867099762,42707,73672411,44184,-0.19213667511940002,-0.6803896427154541,0.6802711486816406,73672421
26-May-2020 14:46:01.927,0.19332581758499146,42707,73672411,44184,-0.19211572408676147,-0.6803973913192749,0.6802771091461182,73672422
26-May-2020 14:46:02.927,0.19330254197120667,42707,73672411,44184,-0.19208994507789612,-0.6804027557373047,0.6802852153778076,73672423
26-May-2020 14:46:03.927,0.19327899813652039,42707,73672411,44184,-0.1920631229877472,-0.6804072856903076,0.6802951097488403,73672424
26-May-2020 14:46:04.927,0.19325199723243713,42707,73672411,44184,-0.19204196333885193,-0.6804163455963135,0.6802995204925537,73672425
26-May-2020 14:46:05.927,0.19322526454925537,42707,73672411,44184,-0.1920168399810791,-0.6804263591766357,0.6803041696548462,73672426
26-May-2020 14:46:06.927,0.19320213794708252,42707,73672411,44184,-0.19199201464653015,-0.6804311275482178,0.680313229560852,73672427
26-May-2020 14:46:07.927,0.1931793987751007,42707,73672411,44184,-0.19196707010269165,-0.6804342269897461,0.680323600769043,73672428
26-May-2020 14:46:08.927,0.19315344095230103,42707,73672411,44184,-0.19194385409355164,-0.6804425716400146,0.6803289651870728,73672429
26-May-2020 14:46:09.927,0.19312989711761475,42707,73672411,44184,-0.19191908836364746,-0.6804546117782593,0.6803308725357056,73672430
26-May-2020 14:46:10.927,0.19310244917869568,42707,73672411,44184,-0.1918928027153015,-0.6804590225219727,0.6803416013717651,73672431
26-May-2020 14:46:11.927,0.19307875633239746,42707,73672411,44184,-0.19186803698539734,-0.6804653406143188,0.6803489923477173,73672432
26-May-2020 14:46:12.927,0.19305557012557983,42707,73672411,44184,-0.19184133410453796,-0.6804760694503784,0.6803524494171143,73672433
26-May-2020 14:46:13.927,0.193028062582016,42707,73672411,44184,-0.19181948900222778,-0.6804841756820679,0.6803579330444336,73672434
26-May-2020 14:46:14.927,0.19300350546836853,42707,73672411,44184,-0.1917910873889923,-0.6804876327514648,0.6803696155548096,73672435
26-May-2020 14:46:15.927,0.19298121333122253,42707,73672411,44184,-0.19176703691482544,-0.6804919242858887,0.6803783178329468,73672436
26-May-2020 14:46:16.927,0.19295582175254822,42707,73672411,44184,-0.19174674153327942,-0.680500864982605,0.680382490158081,73672437
26-May-2020 14:46:17.927,0.1929284930229187,42707,73672411,44184,-0.19171714782714844,-0.6805102825164795,0.6803891658782959,73672438
26-May-2020 14:46:18.927,0.1929057538509369,42707,73672411,44184,-0.19169238209724426,-0.6805131435394287,0.6803995370864868,73672439
26-May-2020 14:46:19.927,0.1928798258304596,42707,73672411,44184,-0.19167116284370422,-0.6805191040039062,0.6804068088531494,73672440
26-May-2020 14:46:20.927,0.1928531527519226,42707,73672411,44184,-0.19164502620697021,-0.6805306673049927,0.6804101467132568,73672441
26-May-2020 14:46:21.927,0.1928253471851349,42707,73672443,44184,-0.19161874055862427,-0.6805399656295776,0.6804163455963135,73672442
26-May-2020 14:46:22.927,0.19280067086219788,42707,73672443,44184,-0.19159311056137085,-0.6805428266525269,0.6804274320602417,73672443
26-May-2020 14:46:23.927,0.1927783191204071,42707,73672443,44184,-0.19156280159950256,-0.6805524826049805,0.6804327964782715,73672444
26-May-2020 14:46:24.927,0.19275209307670593,42707,73672443,44184,-0.19154056906700134,-0.6805615425109863,0.6804376840591431,73672445
26-May-2020 14:46:25.927,0.19272580742835999,42707,73672443,44184,-0.19151604175567627,-0.6805686950683594,0.6804447174072266,73672446
26-May-2020 14:46:26.927,0.19270417094230652,42707,73672443,44184,-0.19149070978164673,-0.6805719137191772,0.6804547309875488,73672447
26-May-2020 14:46:27.927,0.19268250465393066,42739,73672443,44184,-0.19146892428398132,-0.6805784702301025,0.6804602146148682,73672448
26-May-2020 14:46:28.927,0.1926547884941101,42739,73672443,44184,-0.19144749641418457,-0.6805886030197144,0.6804641485214233,73672449
26-May-2020 14:46:29.927,0.1926300823688507,42739,73672443,44184,-0.19142186641693115,-0.6805940866470337,0.6804728507995605,73672450
26-May-2020 14:46:30.927,0.19260695576667786,42739,73672443,44184,-0.19139865040779114,-0.6805959939956665,0.6804839372634888,73672451
26-May-2020 14:46:31.927,0.19258111715316772,42739,73672443,44184,-0.19137334823608398,-0.6806044578552246,0.6804900169372559,73672452
26-May-2020 14:46:32.927,0.19255053997039795,42739,73672443,44184,-0.19134223461151123,-0.6806180477142334,0.6804938316345215,73672453
26-May-2020 14:46:33.927,0.1925271451473236,42739,73672443,44184,-0.1913149058818817,-0.6806235313415527,0.6805027723312378,73672454
26-May-2020 14:46:34.927,0.19250333309173584,42739,73672443,44184,-0.19129252433776855,-0.680626392364502,0.6805129051208496,73672455
26-May-2020 14:46:35.927,0.1924821436405182,42739,73672443,44184,-0.19127094745635986,-0.680635929107666,0.6805154085159302,73672456
26-May-2020 14:46:36.927,0.192453533411026,42739,73672443,44184,-0.19124388694763184,-0.6806467771530151,0.6805202960968018,73672457
26-May-2020 14:46:37.927,0.19243067502975464,42739,73672443,44184,-0.19122353196144104,-0.680648684501648,0.6805304288864136,73672458
26-May-2020 14:46:38.927,0.19240787625312805,42739,73672443,44184,-0.19119685888290405,-0.6806540489196777,0.6805391311645508,73672459
26-May-2020 14:46:39.927,0.19238334894180298,42739,73672443,44184,-0.19117358326911926,-0.6806637048721313,0.6805429458618164,73672460
26-May-2020 14:46:40.927,0.19235709309577942,42739,73672443,44184,-0.19115206599235535,-0.6806724071502686,0.680547833442688,73672461
26-May-2020 14:46:41.927,0.1923326551914215,42739,73672443,44184,-0.1911214292049408,-0.6806778907775879,0.6805578470230103,73672462
26-May-2020 14:46:42.927,0.19230690598487854,42739,73672443,44184,-0.19109365344047546,-0.6806831359863281,0.680567741394043,73672463
26-May-2020 14:46:43.927,0.19228067994117737,42739,73672443,44184,-0.19106891751289368,-0.6806933879852295,0.6805717945098877,73672464
26-May-2020 14:46:44.927,0.19225192070007324,42739,73672443,44184,-0.19104266166687012,-0.6807047128677368,0.6805760860443115,73672465
26-May-2020 14:46:45.927,0.19222941994667053,42739,73672443,44184,-0.191016286611557,-0.6807082891464233,0.6805862188339233,73672466
26-May-2020 14:46:46.927,0.19220677018165588,42739,73672443,44184,-0.1909935176372528,-0.6807107925415039,0.6805965900421143,73672467
26-May-2020 14:46:47.927,0.1921844780445099,42739,73672443,44184,-0.19097217917442322,-0.680720329284668,0.6805988550186157,73672468
26-May-2020 14:46:48.927,0.1921592652797699,42739,73672443,44184,-0.1909503936767578,-0.6807286739349365,0.6806038618087769,73672469
26-May-2020 14:46:49.927,0.19213348627090454,42739,73672443,44184,-0.1909230649471283,-0.6807330846786499,0.6806144714355469,73672470
26-May-2020 14:46:50.927,0.192108154296875,42739,73672443,44184,-0.19089674949645996,-0.6807373762130737,0.6806247234344482,73672471
26-May-2020 14:46:51.927,0.19208338856697083,42739,73672443,44184,-0.19087356328964233,-0.6807479858398438,0.6806275844573975,73672472
26-May-2020 14:46:52.927,0.19205498695373535,42739,73672443,44184,-0.19084841012954712,-0.6807593107223511,0.680631160736084,73672473
26-May-2020 14:46:53.927,0.1920318901538849,42739,73672475,44184,-0.1908206343650818,-0.6807616949081421,0.6806432008743286,73672474
26-May-2020 14:46:54.927,0.19200652837753296,42739,73672475,44184,-0.19079652428627014,-0.6807683706283569,0.6806504726409912,73672475
26-May-2020 14:46:55.927,0.1919812262058258,42739,73672475,44184,-0.19077569246292114,-0.6807775497436523,0.6806542873382568,73672476
26-May-2020 14:46:56.927,0.1919577419757843,42739,73672475,44184,-0.19074910879135132,-0.6807874441146851,0.6806586980819702,73672477
26-May-2020 14:46:57.927,0.19193580746650696,42739,73672475,44184,-0.19072628021240234,-0.680788516998291,0.6806701421737671,73672478
26-May-2020 14:46:58.927,0.19191104173660278,42739,73672475,44184,-0.19070366024971008,-0.6807937622070312,0.680678129196167,73672479
26-May-2020 14:46:59.927,0.1918868124485016,42771,73672475,44184,-0.19067898392677307,-0.6808052062988281,0.680680513381958,73672480
26-May-2020 14:47:00.927,0.19185659289360046,42771,73672475,44184,-0.19064947962760925,-0.6808124780654907,0.6806896924972534,73672481
26-May-2020 14:47:01.927,0.1918352246284485,42771,73672475,44184,-0.19062334299087524,-0.6808135509490967,0.6807019710540771,73672482
26-May-2020 14:47:02.927,0.1918102502822876,42771,73672475,44184,-0.19059738516807556,-0.6808241605758667,0.6807056665420532,73672483
26-May-2020 14:47:03.927,0.19178512692451477,42771,73672475,44184,-0.19057443737983704,-0.6808332204818726,0.6807103157043457,73672484
26-May-2020 14:47:04.927,0.1917581856250763,42771,73672475,44184,-0.19054824113845825,-0.6808404922485352,0.6807178258895874,73672485
26-May-2020 14:47:05.927,0.19173705577850342,42771,73672475,44184,-0.19052612781524658,-0.6808434724807739,0.6807268857955933,73672486
26-May-2020 14:47:06.927,0.1917131543159485,42771,73672475,44184,-0.1905040442943573,-0.6808526515960693,0.680730938911438,73672487
26-May-2020 14:47:07.927,0.19168704748153687,42771,73672475,44184,-0.19048085808753967,-0.6808611154556274,0.6807361841201782,73672488
26-May-2020 14:47:08.927,0.19166254997253418,42771,73672475,44184,-0.1904565393924713,-0.6808671951293945,0.6807435750961304,73672489
26-May-2020 14:47:09.927,0.19163990020751953,42771,73672475,44184,-0.1904277205467224,-0.6808702945709229,0.6807551383972168,73672490
26-May-2020 14:47:10.927,0.19161280989646912,42771,73672475,44184,-0.1904042661190033,-0.6808799505233765,0.6807596683502197,73672491
26-May-2020 14:47:11.927,0.19158604741096497,42771,73672475,44184,-0.19037571549415588,-0.6808925867080688,0.6807626485824585,73672492
26-May-2020 14:47:12.927,0.19156110286712646,42771,73672475,44184,-0.19034874439239502,-0.6808966398239136,0.6807729005813599,73672493
26-May-2020 14:47:13.927,0.19153720140457153,42771,73672475,44184,-0.19032374024391174,-0.6808993816375732,0.6807843446731567,73672494
26-May-2020 14:47:14.927,0.1915135383605957,42771,73672475,44184,-0.19030004739761353,-0.6809085607528687,0.6807880401611328,73672495
26-May-2020 14:47:15.927,0.19148686528205872,42771,73672475,44184,-0.19027742743492126,-0.6809189319610596,0.6807917356491089,73672496
26-May-2020 14:47:16.927,0.19146445393562317,42771,73672475,44184,-0.19025591015815735,-0.6809214353561401,0.6808016300201416,73672497
26-May-2020 14:47:17.927,0.19143998622894287,42771,73672475,44184,-0.19022756814956665,-0.680927038192749,0.6808105707168579,73672498
26-May-2020 14:47:18.927,0.19141489267349243,42771,73672475,44184,-0.19020545482635498,-0.680936336517334,0.6808146238327026,73672499
26-May-2020 14:47:19.927,0.19138848781585693,42771,73672475,44184,-0.19017869234085083,-0.6809464693069458,0.6808189153671265,73672500
26-May-2020 14:47:20.927,0.19136524200439453,42771,73672475,44184,-0.1901549994945526,-0.6809506416320801,0.680828332901001,73672501
26-May-2020 14:47:21.927,0.19133973121643066,42771,73672475,44184,-0.1901298463344574,-0.680953860282898,0.6808391809463501,73672502
26-May-2020 14:47:22.927,0.19131550192832947,42771,73672475,44184,-0.1901048719882965,-0.6809653043746948,0.6808412075042725,73672503
26-May-2020 14:47:23.927,0.1912895143032074,42771,73672475,44184,-0.19008111953735352,-0.6809730529785156,0.6808475255966187,73672504
26-May-2020 14:47:24.927,0.1912650763988495,42771,73672475,44184,-0.19005262851715088,-0.6809766292572021,0.6808587312698364,73672505
26-May-2020 14:47:25.927,0.19124269485473633,42771,73672507,44190,-0.19002902507781982,-0.6809821128845215,0.680866003036499,73672506
26-May-2020 14:47:26.927,0.19121751189231873,42771,73672507,44190,-0.19000574946403503,-0.680993914604187,0.6808681488037109,73672507
26-May-2020 14:47:27.927,0.1911894679069519,42771,73672507,44190,-0.18997979164123535,-0.6810016632080078,0.6808754205703735,73672508
26-May-2020 14:47:28.927,0.1911650002002716,42771,73672507,44190,-0.18995219469070435,-0.6810036897659302,0.6808879375457764,73672509
26-May-2020 14:47:29.927,0.19114187359809875,42771,73672507,44190,-0.18992894887924194,-0.6810104846954346,0.6808940172195435,73672510
26-May-2020 14:47:30.927,0.1911161243915558,42771,73672507,44190,-0.18990778923034668,-0.6810219287872314,0.6808958053588867,73672511
26-May-2020 14:47:31.927,0.19108983874320984,42803,73672507,44190,-0.1898808479309082,-0.6810297966003418,0.6809031963348389,73672512
26-May-2020 14:47:32.927,0.19106829166412354,42803,73672507,44190,-0.18985801935195923,-0.6810308694839478,0.6809141635894775,73672513
26-May-2020 14:47:33.927,0.1910407543182373,42803,73672507,44190,-0.1898326277732849,-0.6810375452041626,0.6809225082397461,73672514
26-May-2020 14:47:34.927,0.19101721048355103,42803,73672507,44190,-0.1898084580898285,-0.6810487508773804,0.6809244155883789,73672515
26-May-2020 14:47:35.927,0.19098928570747375,42803,73672507,44190,-0.18978118896484375,-0.6810563802719116,0.6809322834014893,73672516
26-May-2020 14:47:36.927,0.19096386432647705,42803,73672507,44190,-0.18975159525871277,-0.6810599565505981,0.6809444427490234,73672517
26-May-2020 14:47:37.927,0.1909397840499878,42803,73672507,44190,-0.18972963094711304,-0.6810674667358398,0.6809495687484741,73672518
26-May-2020 14:47:38.927,0.19091317057609558,42803,73672507,44190,-0.18970096111297607,-0.6810803413391113,0.6809521913528442,73672519
26-May-2020 14:47:39.927,0.1908910870552063,42803,73672507,44190,-0.1896761953830719,-0.6810866594314575,0.6809588670730591,73672520
26-May-2020 14:47:40.927,0.19086888432502747,42803,73672507,44190,-0.1896567940711975,-0.6810849905014038,0.6809722185134888,73672521
26-May-2020 14:47:41.927,0.19084331393241882,42803,73672507,44190,-0.18963032960891724,-0.6810953617095947,0.680976390838623,73672522
26-May-2020 14:47:42.927,0.19081860780715942,42803,73672507,44190,-0.18960875272750854,-0.6811059713363647,0.6809787750244141,73672523
26-May-2020 14:47:43.927,0.1907939612865448,42803,73672507,44190,-0.18958520889282227,-0.6811085939407349,0.6809896230697632,73672524
26-May-2020 14:47:44.927,0.19077038764953613,42803,73672507,44190,-0.18955877423286438,-0.6811120510101318,0.6810001134872437,73672525
26-May-2020 14:47:45.927,0.19074615836143494,42803,73672507,44190,-0.1895374357700348,-0.6811205148696899,0.6810042858123779,73672526
26-May-2020 14:47:46.927,0.19071897864341736,42803,73672507,44190,-0.18950888514518738,-0.6811332702636719,0.6810072660446167,73672527
26-May-2020 14:47:47.927,0.19069188833236694,42803,73672507,44190,-0.18947887420654297,-0.6811391115188599,0.6810169219970703,73672528
26-May-2020 14:47:48.927,0.19066500663757324,42803,73672507,44190,-0.18945196270942688,-0.6811443567276001,0.6810266971588135,73672529
26-May-2020 14:47:49.927,0.19064226746559143,42803,73672507,44190,-0.1894301176071167,-0.6811519861221313,0.6810315847396851,73672530
26-May-2020 14:47:50.927,0.19061750173568726,42803,73672507,44190,-0.18940499424934387,-0.6811614036560059,0.681036114692688,73672531
26-May-2020 14:47:51.927,0.19059500098228455,42803,73672507,44190,-0.1893831491470337,-0.6811647415161133,0.6810451745986938,73672532
26-May-2020 14:47:52.927,0.19057291746139526,42803,73672507,44190,-0.18935775756835938,-0.681169867515564,0.6810534000396729,73672533
26-May-2020 14:47:53.927,0.19054654240608215,42803,73672507,44190,-0.1893327534198761,-0.6811808347702026,0.6810564994812012,73672534
26-May-2020 14:47:54.927,0.19052386283874512,42803,73672507,44190,-0.18931052088737488,-0.6811877489089966,0.6810622215270996,73672535
26-May-2020 14:47:55.927,0.19049757719039917,42803,73672507,44190,-0.18928632140159607,-0.6811916828155518,0.6810723543167114,73672536
26-May-2020 14:47:56.927,0.19047284126281738,42803,73672507,44190,-0.18925875425338745,-0.681198239326477,0.6810804605484009,73672537
26-May-2020 14:47:57.927,0.19044247269630432,42803,73672539,44177,-0.1892319619655609,-0.6812126636505127,0.6810821294784546,73672538
26-May-2020 14:47:58.927,0.19041812419891357,42803,73672539,44177,-0.1892033815383911,-0.681221604347229,0.681087851524353,73672539
26-May-2020 14:47:59.927,0.19039571285247803,42803,73672539,44177,-0.18918120861053467,-0.6812237501144409,0.6810979843139648,73672540
26-May-2020 14:48:00.927,0.19037237763404846,42803,73672539,44177,-0.18915709853172302,-0.6812280416488647,0.6811070442199707,73672541
26-May-2020 14:48:01.927,0.19034859538078308,42803,73672539,44177,-0.18913814425468445,-0.6812385320663452,0.6811081171035767,73672542
26-May-2020 14:48:02.927,0.1903238296508789,42803,73672539,44177,-0.18910861015319824,-0.6812466382980347,0.6811152696609497,73672543
26-May-2020 14:48:03.927,0.19029828906059265,42835,73672539,44177,-0.1890835464000702,-0.6812460422515869,0.681130051612854,73672544
26-May-2020 14:48:04.927,0.19027212262153625,42835,73672539,44177,-0.189059317111969,-0.6812543869018555,0.6811357736587524,73672545
26-May-2020 14:48:05.927,0.1902449131011963,42835,73672539,44177,-0.18903526663780212,-0.6812645196914673,0.6811400651931763,73672546
26-May-2020 14:48:06.927,0.19021669030189514,42835,73672539,44177,-0.18900525569915771,-0.6812731027603149,0.6811476945877075,73672547
26-May-2020 14:48:07.927,0.19019722938537598,42835,73672539,44177,-0.18898293375968933,-0.6812782287597656,0.6811540126800537,73672548
26-May-2020 14:48:08.927,0.19017353653907776,42835,73672539,44177,-0.18895947933197021,-0.68128502368927,0.6811604499816895,73672549
26-May-2020 14:48:09.927,0.19014930725097656,42835,73672539,44177,-0.18893566727638245,-0.6812961101531982,0.6811627149581909,73672550
26-May-2020 14:48:10.927,0.19012364745140076,42835,73672539,44177,-0.18891197443008423,-0.6813024282455444,0.6811703443527222,73672551
26-May-2020 14:48:11.927,0.19010117650032043,42835,73672539,44177,-0.18889003992080688,-0.6813035011291504,0.6811815500259399,73672552
26-May-2020 14:48:12.927,0.1900762915611267,42835,73672539,44177,-0.18886426091194153,-0.6813136339187622,0.6811856031417847,73672553
26-May-2020 14:48:13.927,0.19004669785499573,42835,73672539,44177,-0.18883749842643738,-0.6813240051269531,0.6811904907226562,73672554
26-May-2020 14:48:14.927,0.19002428650856018,42835,73672539,44177,-0.18880882859230042,-0.6813275814056396,0.6812011003494263,73672555
26-May-2020 14:48:15.927,0.18999776244163513,42835,73672539,44177,-0.1887788474559784,-0.6813323497772217,0.681212306022644,73672556
26-May-2020 14:48:16.927,0.18997198343276978,42835,73672539,44177,-0.18875670433044434,-0.6813397407531738,0.681218147277832,73672557
26-May-2020 14:48:17.927,0.18994832038879395,42835,73672539,44177,-0.18873393535614014,-0.6813501119613647,0.6812207698822021,73672558
26-May-2020 14:48:18.927,0.18992608785629272,42835,73672539,44177,-0.18870890140533447,-0.6813576221466064,0.681226372718811,73672559
26-May-2020 14:48:19.927,0.1899004578590393,42835,73672539,44177,-0.18868741393089294,-0.681358814239502,0.6812384128570557,73672560
26-May-2020 14:48:20.927,0.1898767352104187,42835,73672539,44177,-0.18866822123527527,-0.6813668012619019,0.6812422275543213,73672561
26-May-2020 14:48:21.927,0.1898532211780548,42835,73672539,44177,-0.1886395812034607,-0.6813787221908569,0.6812448501586914,73672562
26-May-2020 14:48:22.927,0.18982970714569092,42835,73672539,44177,-0.18861576914787292,-0.6813827753067017,0.6812535524368286,73672563
26-May-2020 14:48:23.927,0.18980079889297485,42835,73672539,44177,-0.18858850002288818,-0.6813880205154419,0.6812642812728882,73672564
26-May-2020 14:48:24.927,0.18977749347686768,42835,73672539,44177,-0.18856310844421387,-0.6813979148864746,0.6812678575515747,73672565
26-May-2020 14:48:25.927,0.18975061178207397,42835,73672539,44177,-0.18853849172592163,-0.6814075708389282,0.6812723875045776,73672566
26-May-2020 14:48:26.927,0.18972337245941162,42835,73672539,44177,-0.18850836157798767,-0.6814109086990356,0.6812849044799805,73672567
26-May-2020 14:48:27.927,0.1896989941596985,42835,73672539,44177,-0.1884826421737671,-0.6814144849777222,0.6812951564788818,73672568
26-May-2020 14:48:28.927,0.1896737515926361,42835,73672539,44177,-0.1884588897228241,-0.6814250946044922,0.6812982559204102,73672569
26-May-2020 14:48:29.927,0.18964740633964539,42835,73672571,44184,-0.1884358823299408,-0.6814327239990234,0.6813042163848877,73672570
26-May-2020 14:48:30.927,0.18962788581848145,42835,73672571,44184,-0.1884116232395172,-0.68143630027771,0.6813127994537354,73672571
26-May-2020 14:48:31.927,0.18960365653038025,42835,73672571,44184,-0.18838843703269958,-0.6814417839050293,0.6813205480575562,73672572
26-May-2020 14:48:32.927,0.1895756721496582,42835,73672571,44184,-0.18836480379104614,-0.681452751159668,0.6813240051269531,73672573
26-May-2020 14:48:33.927,0.18955391645431519,42835,73672571,44184,-0.18834155797958374,-0.6814596652984619,0.681329607963562,73672574
26-May-2020 14:48:34.927,0.1895270049571991,42835,73672571,44184,-0.18831247091293335,-0.6814640760421753,0.6813406944274902,73672575
26-May-2020 14:48:35.927,0.18950071930885315,42867,73672571,44184,-0.18828710913658142,-0.6814707517623901,0.681348443031311,73672576
26-May-2020 14:48:36.927,0.1894766390323639,42867,73672571,44184,-0.1882619857788086,-0.6814812421798706,0.6813515424728394,73672577
26-May-2020 14:48:37.927,0.18945232033729553,42867,73672571,44184,-0.18823713064193726,-0.6814883947372437,0.6813580989837646,73672578
26-May-2020 14:48:38.927,0.18942776322364807,42867,73672571,44184,-0.1882108449935913,-0.6814911365509033,0.681369423866272,73672579
26-May-2020 14:48:39.927,0.18940165638923645,42867,73672571,44184,-0.1881847381591797,-0.6814985275268555,0.6813763380050659,73672580
26-May-2020 14:48:40.927,0.18937823176383972,42867,73672571,44184,-0.18816351890563965,-0.6815084218978882,0.681378960609436,73672581
26-May-2020 14:48:41.927,0.18935257196426392,42867,73672571,44184,-0.1881398856639862,-0.6815162897109985,0.6813845634460449,73672582
26-May-2020 14:48:42.927,0.1893301010131836,42867,73672571,44184,-0.1881139874458313,-0.6815187931060791,0.6813955307006836,73672583
26-May-2020 14:48:43.927,0.1893022358417511,42867,73672571,44184,-0.18808794021606445,-0.6815266609191895,0.6814026832580566,73672584
26-May-2020 14:48:44.927,0.18927788734436035,42867,73672571,44184,-0.18806561827659607,-0.681536078453064,0.6814061403274536,73672585
26-May-2020 14:48:45.927,0.18925410509109497,42867,73672571,44184,-0.18803972005844116,-0.6815410852432251,0.6814149618148804,73672586
26-May-2020 14:48:46.927,0.18923106789588928,42867,73672571,44184,-0.18801680207252502,-0.6815435886383057,0.6814252138137817,73672587
26-May-2020 14:48:47.927,0.18920660018920898,42867,73672571,44184,-0.1879899799823761,-0.6815527677536011,0.6814303398132324,73672588
26-May-2020 14:48:48.927,0.18917888402938843,42867,73672571,44184,-0.18796306848526,-0.6815658807754517,0.6814320087432861,73672589
26-May-2020 14:48:49.927,0.1891537308692932,42867,73672571,44184,-0.1879357099533081,-0.6815719604492188,0.6814404726028442,73672590
26-May-2020 14:48:50.927,0.1891310214996338,42867,73672571,44184,-0.18791323900222778,-0.6815727949142456,0.6814521551132202,73672591
26-May-2020 14:48:51.927,0.18910351395606995,42867,73672571,44184,-0.187890887260437,-0.6815831661224365,0.6814557313919067,73672592
26-May-2020 14:48:52.927,0.1890791356563568,42867,73672571,44184,-0.1878635585308075,-0.6815932989120483,0.6814596652984619,73672593
26-May-2020 14:48:53.927,0.18905574083328247,42867,73672571,44184,-0.18784338235855103,-0.6815956830978394,0.6814693212509155,73672594
26-May-2020 14:48:54.927,0.18903034925460815,42867,73672571,44184,-0.18781587481498718,-0.6816005706787109,0.6814792156219482,73672595
26-May-2020 14:48:55.927,0.18900424242019653,42867,73672571,44184,-0.18779149651527405,-0.6816098690032959,0.6814839839935303,73672596
26-May-2020 14:48:56.927,0.188981294631958,42867,73672571,44184,-0.18776971101760864,-0.6816173791885376,0.6814886331558228,73672597
26-May-2020 14:48:57.927,0.18895936012268066,42867,73672571,44184,-0.1877434253692627,-0.6816209554672241,0.6814985275268555,73672598
26-May-2020 14:48:58.927,0.1889321208000183,42867,73672571,44184,-0.18771719932556152,-0.6816263198852539,0.68150794506073,73672599
26-May-2020 14:48:59.927,0.18890175223350525,42867,73672571,44184,-0.18768689036369324,-0.6816377639770508,0.6815131902694702,73672600
26-May-2020 14:49:00.927,0.18887746334075928,42867,73672571,44184,-0.18766242265701294,-0.681646466255188,0.6815181970596313,73672601
26-May-2020 14:49:01.927,0.18885403871536255,42867,73672603,44190,-0.1876368522644043,-0.6816506385803223,0.6815270185470581,73672602
26-May-2020 14:49:02.927,0.18883156776428223,42867,73672603,44190,-0.18761637806892395,-0.681656002998352,0.681533694267273,73672603
26-May-2020 14:49:03.927,0.18880337476730347,42867,73672603,44190,-0.18758806586265564,-0.6816681623458862,0.6815372705459595,73672604
26-May-2020 14:49:04.927,0.18878209590911865,42867,73672603,44190,-0.1875656545162201,-0.6816744804382324,0.6815429925918579,73672605
26-May-2020 14:49:05.927,0.18876120448112488,42867,73672603,44190,-0.18754324316978455,-0.681678295135498,0.6815509796142578,73672606
26-May-2020 14:49:06.927,0.18873360753059387,42867,73672603,44190,-0.1875208020210266,-0.6816831827163696,0.6815601587295532,73672607
26-May-2020 14:49:07.927,0.18870866298675537,42899,73672603,44190,-0.18749427795410156,-0.6816916465759277,0.6815657615661621,73672608
26-May-2020 14:49:08.927,0.18868416547775269,42899,73672603,44190,-0.18746981024742126,-0.6816993951797485,0.6815717220306396,73672609
26-May-2020 14:49:09.927,0.1886604130268097,42899,73672603,44190,-0.18744376301765442,-0.6817029714584351,0.681581974029541,73672610
26-May-2020 14:49:10.927,0.1886330246925354,42899,73672603,44190,-0.1874157190322876,-0.6817104816436768,0.6815894842147827,73672611
26-May-2020 14:49:11.927,0.18860706686973572,42899,73672603,44190,-0.1873912811279297,-0.6817197799682617,0.6815943717956543,73672612
26-May-2020 14:49:12.927,0.1885872483253479,42899,73672603,44190,-0.18736779689788818,-0.6817258596420288,0.6815996170043945,73672613
26-May-2020 14:49:13.927,0.18855926394462585,42899,73672603,44190,-0.18734177947044373,-0.6817300319671631,0.6816104650497437,73672614
26-May-2020 14:49:14.927,0.18853342533111572,42899,73672603,44190,-0.18731671571731567,-0.6817392110824585,0.6816154718399048,73672615
26-May-2020 14:49:15.927,0.1885087788105011,42899,73672603,44190,-0.18729016184806824,-0.6817504167556763,0.6816185712814331,73672616
26-May-2020 14:49:16.927,0.1884842813014984,42899,73672603,44190,-0.18726861476898193,-0.6817553043365479,0.6816262006759644,73672617
26-May-2020 14:49:17.927,0.1884596347808838,42899,73672603,44190,-0.18724560737609863,-0.6817586421966553,0.6816360950469971,73672618
26-May-2020 14:49:18.927,0.18843922019004822,42899,73672603,44190,-0.18722420930862427,-0.6817649602890015,0.6816412210464478,73672619
26-May-2020 14:49:19.927,0.18841096758842468,42899,73672603,44190,-0.18719956278800964,-0.6817766427993774,0.681644082069397,73672620
26-May-2020 14:49:20.927,0.18838727474212646,42899,73672603,44190,-0.18717488646507263,-0.6817797422409058,0.6816544532775879,73672621
26-May-2020 14:49:21.927,0.1883651316165924,42899,73672603,44190,-0.18714949488639832,-0.6817834377288818,0.6816635131835938,73672622
26-May-2020 14:49:22.927,0.18833497166633606,42899,73672603,44190,-0.1871216595172882,-0.6817928552627563,0.6816699504852295,73672623
26-May-2020 14:49:23.927,0.18830835819244385,42899,73672603,44190,-0.18709471821784973,-0.6818032264709473,0.6816742420196533,73672624
26-May-2020 14:49:24.927,0.188288152217865,42899,73672603,44190,-0.1870705485343933,-0.6818075180053711,0.6816822290420532,73672625
26-May-2020 14:49:25.927,0.18826186656951904,42899,73672603,44190,-0.18704485893249512,-0.6818115711212158,0.6816927194595337,73672626
26-May-2020 14:49:26.927,0.18823504447937012,42899,73672603,44190,-0.1870182752609253,-0.681820273399353,0.6816985607147217,73672627
26-May-2020 14:49:27.927,0.18821024894714355,42899,73672603,44190,-0.1869935393333435,-0.6818320751190186,0.6817009449005127,73672628
26-May-2020 14:49:28.927,0.1881888508796692,42899,73672603,44190,-0.18697023391723633,-0.6818349361419678,0.6817100048065186,73672629
26-May-2020 14:49:29.927,0.18816301226615906,42899,73672603,44190,-0.18694573640823364,-0.681841254234314,0.6817175149917603,73672630
26-May-2020 14:49:30.927,0.18813788890838623,42899,73672603,44190,-0.18692275881767273,-0.6818493604660034,0.6817226409912109,73672631
26-May-2020 14:49:31.927,0.18811103701591492,42899,73672603,44190,-0.1868957281112671,-0.6818574666976929,0.6817294359207153,73672632
26-May-2020 14:49:32.927,0.1880892515182495,42899,73672603,44190,-0.18686959147453308,-0.6818617582321167,0.6817382574081421,73672633
26-May-2020 14:49:33.927,0.1880647838115692,42899,73672635,44184,-0.18684828281402588,-0.6818665266036987,0.681746244430542,73672634
26-May-2020 14:49:34.927,0.18803933262825012,42899,73672635,44184,-0.18682274222373962,-0.681875467300415,0.6817512512207031,73672635
26-May-2020 14:49:35.927,0.18801677227020264,42899,73672635,44184,-0.18680042028427124,-0.6818825006484985,0.6817566156387329,73672636
26-May-2020 14:49:36.927,0.18798771500587463,42899,73672635,44184,-0.18676891922950745,-0.6818881034851074,0.6817677021026611,73672637
26-May-2020 14:49:37.927,0.187964528799057,42899,73672635,44184,-0.18674877285957336,-0.6818948984146118,0.6817728281021118,73672638
26-May-2020 14:49:38.927,0.18794071674346924,42899,73672635,44184,-0.18672633171081543,-0.6819037199020386,0.681776762008667,73672639
26-May-2020 14:49:39.927,0.18791291117668152,42931,73672635,44184,-0.18669888377189636,-0.6819115877151489,0.6817840337753296,73672640
26-May-2020 14:49:40.927,0.187890887260437,42931,73672635,44184,-0.18667253851890564,-0.681914210319519,0.6817945241928101,73672641
26-May-2020 14:49:41.927,0.18786710500717163,42931,73672635,44184,-0.18664932250976562,-0.6819210052490234,0.6818006038665771,73672642
26-May-2020 14:49:42.927,0.1878395974636078,42931,73672635,44184,-0.18662303686141968,-0.6819330453872681,0.6818034648895264,73672643
26-May-2020 14:49:43.927,0.18781661987304688,42931,73672635,44184,-0.18659871816635132,-0.681938648223877,0.6818109750747681,73672644
26-May-2020 14:49:44.927,0.18779227137565613,42931,73672635,44184,-0.18657180666923523,-0.6819416284561157,0.6818219423294067,73672645
26-May-2020 14:49:45.927,0.1877661645412445,42931,73672635,44184,-0.18654793500900269,-0.6819477081298828,0.6818296909332275,73672646
26-May-2020 14:49:46.927,0.18773934245109558,42931,73672635,44184,-0.18652385473251343,-0.6819568872451782,0.6818341016769409,73672647
26-May-2020 14:49:47.927,0.1877153515815735,42931,73672635,44184,-0.1864960789680481,-0.6819648742675781,0.6818404197692871,73672648
26-May-2020 14:49:48.927,0.18769410252571106,42931,73672635,44184,-0.18647733330726624,-0.6819674968719482,0.6818486452102661,73672649
26-May-2020 14:49:49.927,0.18766894936561584,42931,73672635,44184,-0.18645235896110535,-0.6819744110107422,0.6818556785583496,73672650
26-May-2020 14:49:50.927,0.18764087557792664,42931,73672635,44184,-0.1864258348941803,-0.6819863319396973,0.6818586587905884,73672651
26-May-2020 14:49:51.927,0.1876184046268463,42931,73672635,44184,-0.18639877438545227,-0.6819922924041748,0.6818664073944092,73672652
26-May-2020 14:49:52.927,0.18759119510650635,42931,73672635,44184,-0.18637236952781677,-0.6819972991943359,0.6818759441375732,73672653
26-May-2020 14:49:53.927,0.18756535649299622,42931,73672635,44184,-0.18634647130966187,-0.6820056438446045,0.6818819046020508,73672654
26-May-2020 14:49:54.927,0.18753862380981445,42931,73672635,44184,-0.1863207221031189,-0.6820142269134521,0.6818876266479492,73672655
26-May-2020 14:49:55.927,0.18751344084739685,42931,73672635,44184,-0.1862933337688446,-0.6820183992385864,0.6818978786468506,73672656
26-May-2020 14:49:56.927,0.18748921155929565,42931,73672635,44184,-0.1862698495388031,-0.6820237636566162,0.6819057464599609,73672657
26-May-2020 14:49:57.927,0.18746846914291382,42931,73672635,44184,-0.18624946475028992,-0.682030200958252,0.6819106340408325,73672658
26-May-2020 14:49:58.927,0.18744489550590515,42931,73672635,44184,-0.18622761964797974,-0.6820394992828369,0.6819136142730713,73672659
26-May-2020 14:49:59.927,0.1874208152294159,42931,73672635,44184,-0.1862039566040039,-0.6820434331893921,0.6819229125976562,73672660
26-May-2020 14:50:00.927,0.18739458918571472,42931,73672635,44184,-0.1861777901649475,-0.6820510625839233,0.6819297075271606,73672661
26-May-2020 14:50:01.927,0.18736860156059265,42931,73672635,44184,-0.18615230917930603,-0.6820591688156128,0.6819353103637695,73672662
26-May-2020 14:50:02.927,0.18734505772590637,42931,73672635,44184,-0.18612858653068542,-0.6820669174194336,0.6819405555725098,73672663
26-May-2020 14:50:03.927,0.18731987476348877,42931,73672635,44184,-0.18610131740570068,-0.6820732355117798,0.6819486618041992,73672664
26-May-2020 14:50:04.927,0.18729057908058167,42931,73672635,44184,-0.18607190251350403,-0.6820785999298096,0.6819596290588379,73672665
26-May-2020 14:50:05.927,0.1872660517692566,42931,73672667,44184,-0.1860474944114685,-0.6820874214172363,0.6819639205932617,73672666
26-May-2020 14:50:06.927,0.18724235892295837,42931,73672667,44184,-0.1860244870185852,-0.6820958852767944,0.6819683313369751,73672667
26-May-2020 14:50:07.927,0.1872197389602661,42931,73672667,44184,-0.18600019812583923,-0.6821010112762451,0.6819760799407959,73672668
26-May-2020 14:50:08.927,0.18719321489334106,42931,73672667,44184,-0.18597379326820374,-0.6821061372756958,0.6819853782653809,73672669
26-May-2020 14:50:09.927,0.1871662735939026,42931,73672667,44184,-0.18594768643379211,-0.6821165084838867,0.6819899082183838,73672670
26-May-2020 14:50:10.927,0.1871427297592163,42931,73672667,44184,-0.18592211604118347,-0.6821240186691284,0.6819955110549927,73672671
26-May-2020 14:50:11.927,0.18711993098258972,42963,73672667,44184,-0.18589997291564941,-0.6821283102035522,0.6820036172866821,73672672
26-May-2020 14:50:12.927,0.18709370493888855,42963,73672667,44184,-0.18587332963943481,-0.682133674621582,0.682012677192688,73672673
26-May-2020 14:50:13.927,0.18706974387168884,42963,73672667,44184,-0.18584853410720825,-0.6821424961090088,0.6820169687271118,73672674
26-May-2020 14:50:14.927,0.18704313039779663,42963,73672667,44184,-0.1858222484588623,-0.6821492910385132,0.6820245981216431,73672675
26-May-2020 14:50:15.927,0.18702036142349243,42963,73672667,44184,-0.18579953908920288,-0.6821533441543579,0.6820330619812012,73672676
26-May-2020 14:50:16.927,0.18699562549591064,42963,73672667,44184,-0.18577790260314941,-0.6821591854095459,0.6820400953292847,73672677
26-May-2020 14:50:17.927,0.18696820735931396,42963,73672667,44184,-0.1857469081878662,-0.6821684837341309,0.68204665184021,73672678
26-May-2020 14:50:18.927,0.1869443953037262,42963,73672667,44184,-0.18572446703910828,-0.6821774244308472,0.6820501089096069,73672679
26-May-2020 14:50:19.927,0.18691769242286682,42963,73672667,44184,-0.18569889664649963,-0.6821819543838501,0.6820602416992188,73672680
26-May-2020 14:50:20.927,0.1868957281112671,42963,73672667,44184,-0.1856720745563507,-0.6821900606155396,0.6820653676986694,73672681
26-May-2020 14:50:21.927,0.1868714988231659,42963,73672667,44184,-0.18564757704734802,-0.6821980476379395,0.6820706129074097,73672682
26-May-2020 14:50:22.927,0.18684494495391846,42963,73672667,44184,-0.1856323480606079,-0.6822031736373901,0.6820770502090454,73672683
26-May-2020 14:50:23.927,0.18682119250297546,42963,73672667,44184,-0.18559902906417847,-0.6822091341018677,0.6820865869522095,73672684
26-May-2020 14:50:24.927,0.186796635389328,42963,73672667,44184,-0.18557831645011902,-0.682214617729187,0.6820931434631348,73672685
26-May-2020 14:50:25.927,0.18676921725273132,42963,73672667,44184,-0.1855553388595581,-0.6822234392166138,0.6820985078811646,73672686
26-May-2020 14:50:26.927,0.18674594163894653,42963,73672667,44184,-0.18552568554878235,-0.6822295188903809,0.6821067333221436,73672687
26-May-2020 14:50:27.927,0.18672126531600952,42963,73672667,44184,-0.18549713492393494,-0.6822359561920166,0.6821149587631226,73672688
26-May-2020 14:50:28.927,0.1866922676563263,42963,73672667,44184,-0.185472309589386,-0.6822425127029419,0.6821227073669434,73672689
26-May-2020 14:50:29.927,0.1866690218448639,42963,73672667,44184,-0.1854487657546997,-0.682253360748291,0.6821244955062866,73672690
26-May-2020 14:50:30.927,0.1866452693939209,42963,73672667,44184,-0.18542224168777466,-0.6822597980499268,0.6821320056915283,73672691
26-May-2020 14:50:31.927,0.18662109971046448,42963,73672667,44184,-0.18540239334106445,-0.6822642087936401,0.68213951587677,73672692
26-May-2020 14:50:32.927,0.18659165501594543,42963,73672667,44184,-0.18537378311157227,-0.6822737455368042,0.6821458339691162,73672693
26-May-2020 14:50:33.927,0.18656912446022034,42963,73672667,44184,-0.18534979224205017,-0.682282567024231,0.6821497678756714,73672694
26-May-2020 14:50:34.927,0.18654409050941467,42963,73672667,44184,-0.1853255033493042,-0.6822876930236816,0.6821581125259399,73672695
26-May-2020 14:50:35.927,0.186520516872406,42963,73672667,44184,-0.18530139327049255,-0.682293176651001,0.6821657419204712,73672696
26-May-2020 14:50:36.927,0.1864948868751526,42963,73672667,44184,-0.18527668714523315,-0.6823000907897949,0.6821722984313965,73672697
26-May-2020 14:50:37.927,0.18646997213363647,42963,73672699,44184,-0.18525105714797974,-0.6823064088821411,0.6821799278259277,73672698
26-May-2020 14:50:38.927,0.18644654750823975,42963,73672699,44184,-0.1852228045463562,-0.6823121309280396,0.6821883916854858,73672699
26-May-2020 14:50:39.927,0.1864214837551117,42963,73672699,44184,-0.18519869446754456,-0.6823183298110962,0.6821955442428589,73672700
26-May-2020 14:50:40.927,0.1863938868045807,42963,73672699,44184,-0.18517616391181946,-0.6823261976242065,0.6822012662887573,73672701
26-May-2020 14:50:41.927,0.18636983633041382,42963,73672699,44184,-0.18515095114707947,-0.6823344230651855,0.682206392288208,73672702
26-May-2020 14:50:42.927,0.18634575605392456,42963,73672699,44184,-0.18512505292892456,-0.682340145111084,0.6822142601013184,73672703
26-May-2020 14:50:43.927,0.18632179498672485,42995,73672699,44184,-0.1851033866405487,-0.6823464632034302,0.682220458984375,73672704
26-May-2020 14:50:44.927,0.18629860877990723,42995,73672699,44184,-0.1850813925266266,-0.6823544502258301,0.6822248697280884,73672705
26-May-2020 14:50:45.927,0.18627434968948364,42995,73672699,44184,-0.18505790829658508,-0.6823608875274658,0.6822314262390137,73672706
26-May-2020 14:50:46.927,0.1862490475177765,42995,73672699,44184,-0.1850300133228302,-0.6823662519454956,0.6822401285171509,73672707
26-May-2020 14:50:47.927,0.18622469902038574,42995,73672699,44184,-0.18500402569770813,-0.6823736429214478,0.6822464466094971,73672708
26-May-2020 14:50:48.927,0.18619555234909058,42995,73672699,44184,-0.18497595191001892,-0.682380199432373,0.6822553873062134,73672709
26-May-2020 14:50:49.927,0.1861717700958252,42995,73672699,44184,-0.184953510761261,-0.682386040687561,0.6822624206542969,73672710
26-May-2020 14:50:50.927,0.18615078926086426,42995,73672699,44184,-0.1849249005317688,-0.6823916435241699,0.6822702884674072,73672711
26-May-2020 14:50:51.927,0.18612238764762878,42995,73672699,44184,-0.18489989638328552,-0.6823999881744385,0.6822764873504639,73672712
26-May-2020 14:50:52.927,0.18609806895256042,42995,73672699,44184,-0.1848759949207306,-0.682408332824707,0.6822812557220459,73672713
26-May-2020 14:50:53.927,0.1860751211643219,42995,73672699,44184,-0.18485388159751892,-0.682415246963501,0.6822866201400757,73672714
26-May-2020 14:50:54.927,0.18604958057403564,42995,73672699,44184,-0.18482705950737,-0.6824208498001099,0.6822950839996338,73672715
26-May-2020 14:50:55.927,0.186024010181427,42995,73672699,44184,-0.1848049759864807,-0.6824275255203247,0.68230140209198,73672716
26-May-2020 14:50:56.927,0.18599867820739746,42995,73672699,44184,-0.18477824330329895,-0.6824362277984619,0.6823068857192993,73672717
26-May-2020 14:50:57.927,0.18597200512886047,42995,73672699,44184,-0.1847509741783142,-0.6824414730072021,0.6823163032531738,73672718
26-May-2020 14:50:58.927,0.18594926595687866,42995,73672699,44184,-0.184729665517807,-0.6824464797973633,0.6823234558105469,73672719
26-May-2020 14:50:59.927,0.18592584133148193,42995,73672699,44184,-0.1847044825553894,-0.6824527978897095,0.6823302507400513,73672720
26-May-2020 14:51:00.927,0.18590304255485535,42995,73672699,44184,-0.18468433618545532,-0.6824604272842407,0.682334303855896,73672721
26-May-2020 14:51:01.927,0.18587616086006165,42995,73672699,44184,-0.18465805053710938,-0.6824674606323242,0.682341456413269,73672722
26-May-2020 14:51:02.927,0.1858556866645813,42995,73672699,44184,-0.18463152647018433,-0.6824734210968018,0.6823482513427734,73672723
26-May-2020 14:51:03.927,0.1858307421207428,42995,73672699,44184,-0.18460896611213684,-0.682481050491333,0.6823536157608032,73672724
26-May-2020 14:51:04.927,0.18579921126365662,42995,73672699,44184,-0.18458351492881775,-0.6824891567230225,0.6823611259460449,73672725
26-May-2020 14:51:05.927,0.18577978014945984,42995,73672699,44184,-0.18455711007118225,-0.6824945211410522,0.6823681592941284,73672726
26-May-2020 14:51:06.927,0.1857515275478363,42995,73672699,44184,-0.1845282018184662,-0.6825014352798462,0.6823766231536865,73672727
26-May-2020 14:51:07.927,0.18572479486465454,42995,73672699,44184,-0.18450555205345154,-0.6825094223022461,0.6823822259902954,73672728
26-May-2020 14:51:08.927,0.18570202589035034,42995,73672699,44184,-0.18448013067245483,-0.6825162172317505,0.682388424873352,73672729
26-May-2020 14:51:09.927,0.1856817901134491,42995,73672731,44184,-0.18445777893066406,-0.6825195550918579,0.682396650314331,73672730
26-May-2020 14:51:10.927,0.18565338850021362,42995,73672731,44184,-0.1844324767589569,-0.682528018951416,0.6824027299880981,73672731
26-May-2020 14:51:11.927,0.18563026189804077,42995,73672731,44184,-0.1844102442264557,-0.6825344562530518,0.6824086904525757,73672732
26-May-2020 14:51:12.927,0.18560326099395752,42995,73672731,44184,-0.18438628315925598,-0.682540774345398,0.6824163198471069,73672733
26-May-2020 14:51:13.927,0.18557891249656677,42995,73672731,44184,-0.18435978889465332,-0.6825478076934814,0.6824228763580322,73672734
26-May-2020 14:51:14.927,0.18555375933647156,42995,73672731,44184,-0.1843312382698059,-0.6825546026229858,0.6824305057525635,73672735
26-May-2020 14:51:15.927,0.1855301856994629,43027,73672731,44184,-0.18431103229522705,-0.6825629472732544,0.6824338436126709,73672736
26-May-2020 14:51:16.927,0.18550458550453186,43027,73672731,44184,-0.18428519368171692,-0.6825690269470215,0.6824420690536499,73672737
26-May-2020 14:51:17.927,0.18547943234443665,43027,73672731,44184,-0.1842559278011322,-0.6825753450393677,0.6824504137039185,73672738
26-May-2020 14:51:18.927,0.18545657396316528,43027,73672731,44184,-0.18423187732696533,-0.6825796365737915,0.6824586391448975,73672739
26-May-2020 14:51:19.927,0.1854250729084015,43027,73672731,44184,-0.18420475721359253,-0.6825902462005615,0.6824642419815063,73672740
26-May-2020 14:51:20.927,0.18540498614311218,43027,73672731,44184,-0.1841822862625122,-0.6825957298278809,0.6824702024459839,73672741
26-May-2020 14:51:21.927,0.18537968397140503,43027,73672731,44184,-0.18415722250938416,-0.6826013326644897,0.6824778318405151,73672742
26-May-2020 14:51:22.927,0.18535587191581726,43027,73672731,44184,-0.18413296341896057,-0.6826074123382568,0.6824852228164673,73672743
26-May-2020 14:51:23.927,0.18532893061637878,43027,73672731,44184,-0.18410730361938477,-0.6826177835464478,0.6824886798858643,73672744
26-May-2020 14:51:24.927,0.18530553579330444,43027,73672731,44184,-0.1840856969356537,-0.6826227903366089,0.6824957132339478,73672745
26-May-2020 14:51:25.927,0.18528178334236145,43027,73672731,44184,-0.18405774235725403,-0.6826283931732178,0.6825045347213745,73672746
26-May-2020 14:51:26.927,0.18525639176368713,43027,73672731,44184,-0.18403276801109314,-0.6826363801956177,0.6825098991394043,73672747
26-May-2020 14:51:27.927,0.1852288544178009,43027,73672731,44184,-0.1840091049671173,-0.6826452016830444,0.6825149059295654,73672748
26-May-2020 14:51:28.927,0.18520575761795044,43027,73672731,44184,-0.1839868426322937,-0.6826503276824951,0.682522177696228,73672749
26-May-2020 14:51:29.927,0.18517962098121643,43027,73672731,44184,-0.18395733833312988,-0.6826571226119995,0.682530403137207,73672750
26-May-2020 14:51:30.927,0.18515270948410034,43027,73672731,44184,-0.1839325726032257,-0.6826657056808472,0.6825356483459473,73672751
26-May-2020 14:51:31.927,0.18512707948684692,43027,73672731,44184,-0.18390995264053345,-0.6826725006103516,0.6825422048568726,73672752
26-May-2020 14:51:32.927,0.18510323762893677,43027,73672731,44184,-0.18388253450393677,-0.6826783418655396,0.6825501918792725,73672753
26-May-2020 14:51:33.927,0.18508076667785645,43027,73672731,44184,-0.18385952711105347,-0.6826826333999634,0.6825581789016724,73672754
26-May-2020 14:51:34.927,0.18505653738975525,43027,73672731,44184,-0.18383708596229553,-0.6826903820037842,0.682563066482544,73672755
26-May-2020 14:51:35.927,0.18502667546272278,43027,73672731,44184,-0.1838063895702362,-0.68269944190979,0.6825704574584961,73672756
26-May-2020 14:51:36.927,0.18500450253486633,43027,73672731,44184,-0.18378174304962158,-0.6827043294906616,0.6825780868530273,73672757
26-May-2020 14:51:37.927,0.18498069047927856,43027,73672731,44184,-0.1837579309940338,-0.6827096939086914,0.6825857162475586,73672758
26-May-2020 14:51:38.927,0.18495389819145203,43027,73672731,44184,-0.1837325096130371,-0.6827194690704346,0.6825900077819824,73672759
26-May-2020 14:51:39.927,0.1849304437637329,43027,73672731,44184,-0.18370988965034485,-0.6827255487442017,0.6825962066650391,73672760
26-May-2020 14:51:40.927,0.18490734696388245,43027,73672731,44184,-0.18368768692016602,-0.6827306747436523,0.6826033592224121,73672761
26-May-2020 14:51:41.928,0.18488171696662903,43027,73672763,44184,-0.18365851044654846,-0.6827387809753418,0.682610034942627,73672762
26-May-2020 14:51:42.928,0.18485578894615173,43027,73672763,44184,-0.1836329996585846,-0.6827460527420044,0.6826167106628418,73672763
26-May-2020 14:51:43.928,0.18482911586761475,43027,73672763,44184,-0.18361032009124756,-0.6827527284622192,0.6826235055923462,73672764
26-May-2020 14:51:44.928,0.18480682373046875,43027,73672763,44184,-0.1835843026638031,-0.682758092880249,0.6826311349868774,73672765
26-May-2020 14:51:45.928,0.18478059768676758,43027,73672763,44184,-0.18356382846832275,-0.6827634572982788,0.6826379299163818,73672766
26-May-2020 14:51:46.928,0.1847546100616455,43027,73672763,44184,-0.18353477120399475,-0.6827729940414429,0.6826436519622803,73672767
26-May-2020 14:51:47.928,0.18473073840141296,43059,73672763,44184,-0.18351119756698608,-0.6827797889709473,0.6826492547988892,73672768
26-May-2020 14:51:48.928,0.18470439314842224,43059,73672763,44184,-0.18348395824432373,-0.6827843189239502,0.6826592683792114,73672769
26-May-2020 14:51:49.928,0.18468022346496582,43059,73672763,44184,-0.18345734477043152,-0.6827917098999023,0.6826657056808472,73672770
26-May-2020 14:51:50.928,0.1846548318862915,43059,73672763,44184,-0.18343320488929749,-0.6828000545501709,0.6826708316802979,73672771
26-May-2020 14:51:51.928,0.18462935090065002,43059,73672763,44184,-0.18341019749641418,-0.6828052997589111,0.6826786994934082,73672772
26-May-2020 14:51:52.928,0.18460750579833984,43059,73672763,44184,-0.18338555097579956,-0.6828111410140991,0.682685136795044,73672773
26-May-2020 14:51:53.928,0.1845812201499939,43059,73672763,44184,-0.18336036801338196,-0.6828182935714722,0.6826920509338379,73672774
26-May-2020 14:51:54.928,0.18455424904823303,43059,73672763,44184,-0.18333983421325684,-0.6828247308731079,0.6826984882354736,73672775
26-May-2020 14:51:55.928,0.18453842401504517,43059,73672763,44184,-0.18331339955329895,-0.6828324794769287,0.6827020645141602,73672776
26-May-2020 14:51:56.928,0.18450719118118286,43059,73672763,44184,-0.18328556418418884,-0.6828391551971436,0.6827112436294556,73672777
26-May-2020 14:51:57.928,0.1844775378704071,43059,73672763,44184,-0.18326416611671448,-0.6828466653823853,0.6827174425125122,73672778
26-May-2020 14:51:58.928,0.1844562590122223,43059,73672763,44184,-0.18322977423667908,-0.6828572750091553,0.6827218532562256,73672779
26-May-2020 14:51:59.928,0.1844283938407898,43059,73672763,44184,-0.1832050085067749,-0.6828628778457642,0.6827304363250732,73672780
26-May-2020 14:52:00.928,0.1843988001346588,43059,73672763,44184,-0.18318307399749756,-0.6828678846359253,0.6827394962310791,73672781
26-May-2020 14:52:01.928,0.18438184261322021,43059,73672763,44184,-0.18315640091896057,-0.6828756332397461,0.6827435493469238,73672782
26-May-2020 14:52:02.928,0.1843559741973877,43059,73672763,44184,-0.18313118815422058,-0.6828821897506714,0.6827503442764282,73672783
26-May-2020 14:52:03.928,0.18432804942131042,43059,73672763,44184,-0.1831125020980835,-0.6828858852386475,0.682759165763855,73672784
26-May-2020 14:52:04.928,0.18431106209754944,43059,73672763,44184,-0.18308615684509277,-0.6828924417495728,0.6827645301818848,73672785
26-May-2020 14:52:05.928,0.18428480625152588,43059,73672763,44184,-0.1830601990222931,-0.6829013824462891,0.6827694177627563,73672786
26-May-2020 14:52:06.928,0.18425670266151428,43059,73672763,44184,-0.18304181098937988,-0.6829073429107666,0.6827759742736816,73672787
26-May-2020 14:52:07.928,0.184236079454422,43059,73672763,44184,-0.18300983309745789,-0.6829138994216919,0.6827837228775024,73672788
26-May-2020 14:52:08.928,0.18420618772506714,43059,73672763,44184,-0.18297994136810303,-0.6829210519790649,0.6827927827835083,73672789
26-May-2020 14:52:09.928,0.18417969346046448,43059,73672763,44184,-0.1829642951488495,-0.682927131652832,0.6827980279922485,73672790
26-May-2020 14:52:10.928,0.1841556429862976,43059,73672763,44184,-0.1829327940940857,-0.682936429977417,0.6828036308288574,73672791
26-May-2020 14:52:11.928,0.18413257598876953,43059,73672763,44184,-0.18291014432907104,-0.6829409599304199,0.6828114986419678,73672792
26-May-2020 14:52:12.928,0.1841040551662445,43059,73672763,44184,-0.18288683891296387,-0.6829465627670288,0.6828193664550781,73672793
26-May-2020 14:52:13.928,0.18408310413360596,43059,73672795,44177,-0.18286266922950745,-0.6829556226730347,0.682822585105896,73672794
26-May-2020 14:52:14.928,0.1840600073337555,43059,73672795,44177,-0.1828354299068451,-0.6829631328582764,0.6828286647796631,73672795
26-May-2020 14:52:15.928,0.18402960896492004,43059,73672795,44177,-0.1828138530254364,-0.6829674243927002,0.6828384399414062,73672796
26-May-2020 14:52:16.928,0.18401086330413818,43059,73672795,44177,-0.18278926610946655,-0.6829731464385986,0.6828440427780151,73672797
26-May-2020 14:52:17.928,0.18398523330688477,43059,73672795,44177,-0.1827627718448639,-0.6829837560653687,0.6828476190567017,73672798
26-May-2020 14:52:18.928,0.18395841121673584,43059,73672795,44177,-0.18273654580116272,-0.6829895973205566,0.6828562021255493,73672799
26-May-2020 14:52:19.928,0.18393617868423462,43091,73672795,44177,-0.18271204829216003,-0.6829938888549805,0.6828643083572388,73672800
26-May-2020 14:52:20.928,0.1839103400707245,43091,73672795,44177,-0.18268746137619019,-0.6830003261566162,0.6828709840774536,73672801
26-May-2020 14:52:21.928,0.183883398771286,43091,73672795,44177,-0.18266496062278748,-0.6830083131790161,0.6828765869140625,73672802
26-May-2020 14:52:22.928,0.1838589310646057,43091,73672795,44177,-0.18263453245162964,-0.6830147504806519,0.6828845739364624,73672803
26-May-2020 14:52:23.928,0.18383625149726868,43091,73672795,44177,-0.1826152205467224,-0.6830188035964966,0.6828922033309937,73672804
26-May-2020 14:52:24.928,0.1838080883026123,43091,73672795,44177,-0.18258893489837646,-0.683025598526001,0.6828997135162354,73672805
26-May-2020 14:52:25.928,0.18378522992134094,43091,73672795,44177,-0.18256306648254395,-0.683032751083374,0.6829056739807129,73672806
26-May-2020 14:52:26.928,0.18375998735427856,43091,73672795,44177,-0.1825418770313263,-0.6830378770828247,0.6829133033752441,73672807
26-May-2020 14:52:27.928,0.1837354302406311,43091,73672795,44177,-0.182517409324646,-0.6830439567565918,0.6829200983047485,73672808
26-May-2020 14:52:28.928,0.1837141513824463,43091,73672795,44177,-0.18249008059501648,-0.6830511093139648,0.6829260587692261,73672809
26-May-2020 14:52:29.928,0.18368425965309143,43091,73672795,44177,-0.1824643909931183,-0.6830601692199707,0.6829319000244141,73672810
26-May-2020 14:52:30.928,0.18365803360939026,43091,73672795,44177,-0.18244361877441406,-0.6830654144287109,0.6829394102096558,73672811
26-May-2020 14:52:31.928,0.18363648653030396,43091,73672795,44177,-0.18241176009178162,-0.6830719709396362,0.682947039604187,73672812
26-May-2020 14:52:32.928,0.18361026048660278,43091,73672795,44177,-0.18239066004753113,-0.6830776929855347,0.6829540729522705,73672813
26-May-2020 14:52:33.928,0.18358772993087769,43091,73672795,44177,-0.18237033486366272,-0.6830860376358032,0.6829571723937988,73672814
26-May-2020 14:52:34.928,0.18356433510780334,43091,73672795,44177,-0.18233904242515564,-0.6830925941467285,0.6829652786254883,73672815
26-May-2020 14:52:35.928,0.18353500962257385,43091,73672795,44177,-0.1823139786720276,-0.6830979585647583,0.6829745769500732,73672816
26-May-2020 14:52:36.928,0.18351250886917114,43091,73672795,44177,-0.18229621648788452,-0.6831035614013672,0.6829797029495239,73672817
26-May-2020 14:52:37.928,0.18348851799964905,43091,73672795,44177,-0.18226337432861328,-0.6831128597259521,0.6829855442047119,73672818
26-May-2020 14:52:38.928,0.18345755338668823,43091,73672795,44177,-0.18223857879638672,-0.6831196546554565,0.6829936504364014,73672819
26-May-2020 14:52:39.928,0.1834348440170288,43091,73672795,44177,-0.18221619725227356,-0.6831222772598267,0.6830030679702759,73672820
26-May-2020 14:52:40.928,0.18341505527496338,43091,73672795,44177,-0.18218648433685303,-0.6831315755844116,0.6830072402954102,73672821
26-May-2020 14:52:41.928,0.18338367342948914,43091,73672795,44177,-0.18216732144355774,-0.6831390857696533,0.6830132007598877,73672822
26-May-2020 14:52:42.928,0.18335872888565063,43091,73672795,44177,-0.18214410543441772,-0.6831449270248413,0.6830202341079712,73672823
26-May-2020 14:52:43.928,0.18334278464317322,43091,73672795,44177,-0.18211188912391663,-0.6831531524658203,0.6830251216888428,73672824
26-May-2020 14:52:44.928,0.18331006169319153,43091,73672795,44177,-0.18209129571914673,-0.6831588745117188,0.6830335855484009,73672825
26-May-2020 14:52:45.928,0.1832830011844635,43091,73672827,44184,-0.1820693016052246,-0.6831656694412231,0.6830400228500366,73672826
26-May-2020 14:52:46.928,0.18326562643051147,43091,73672827,44184,-0.18203380703926086,-0.6831729412078857,0.6830464601516724,73672827
26-May-2020 14:52:47.928,0.18323618173599243,43091,73672827,44184,-0.1820119321346283,-0.6831780672073364,0.68305504322052,73672828
26-May-2020 14:52:48.928,0.18320980668067932,43091,73672827,44184,-0.1819918155670166,-0.6831823587417603,0.683063268661499,73672829
26-May-2020 14:52:49.928,0.18319368362426758,43091,73672827,44184,-0.18196174502372742,-0.6831915378570557,0.6830666065216064,73672830
26-May-2020 14:52:50.928,0.18316435813903809,43091,73672827,44184,-0.18194037675857544,-0.6831965446472168,0.6830750703811646,73672831
26-May-2020 14:52:51.928,0.18313384056091309,43123,73672827,44184,-0.18192005157470703,-0.6832009553909302,0.6830841302871704,73672832
26-May-2020 14:52:52.928,0.18311560153961182,43123,73672827,44184,-0.18189048767089844,-0.6832113265991211,0.683086633682251,73672833
26-May-2020 14:52:53.928,0.18308547139167786,43123,73672827,44184,-0.18186140060424805,-0.6832209825515747,0.6830927133560181,73672834
26-May-2020 14:52:54.928,0.18305665254592896,43123,73672827,44184,-0.18184053897857666,-0.6832253932952881,0.6831016540527344,73672835
26-May-2020 14:52:55.928,0.18303880095481873,43123,73672827,44184,-0.18181106448173523,-0.6832337379455566,0.6831059455871582,73672836
26-May-2020 14:52:56.928,0.18301177024841309,43123,73672827,44184,-0.18178996443748474,-0.6832388639450073,0.6831135749816895,73672837
26-May-2020 14:52:57.928,0.18298420310020447,43123,73672827,44184,-0.18176689743995667,-0.6832442283630371,0.683121919631958,73672838
26-May-2020 14:52:58.928,0.1829669177532196,43123,73672827,44184,-0.181741863489151,-0.6832497119903564,0.6831276416778564,73672839
26-May-2020 14:52:59.928,0.18293851613998413,43123,73672827,44184,-0.18171820044517517,-0.6832555532455444,0.6831353902816772,73672840
26-May-2020 14:53:00.928,0.1829124093055725,43123,73672827,44184,-0.18169647455215454,-0.6832624673843384,0.683141827583313,73672841
26-May-2020 14:53:01.928,0.1828891932964325,43123,73672827,44184,-0.1816600263118744,-0.6832718849182129,0.6831477880477905,73672842
26-May-2020 14:53:02.928,0.18286162614822388,43123,73672827,44184,-0.18163764476776123,-0.6832780838012695,0.6831551790237427,73672843
26-May-2020 14:53:03.928,0.18283826112747192,43123,73672827,44184,-0.1816149353981018,-0.6832828521728516,0.6831625699996948,73672844
26-May-2020 14:53:04.928,0.18281453847885132,43123,73672827,44184,-0.1815868318080902,-0.6832919120788574,0.6831673383712769,73672845
26-May-2020 14:53:05.928,0.18279021978378296,43123,73672827,44184,-0.1815650761127472,-0.6832995414733887,0.6831719875335693,73672846
26-May-2020 14:53:06.928,0.18276450037956238,43123,73672827,44184,-0.18154066801071167,-0.6833047866821289,0.6831803321838379,73672847
26-May-2020 14:53:07.928,0.1827399730682373,43123,73672827,44184,-0.1815166175365448,-0.683312177658081,0.6831858158111572,73672848
26-May-2020 14:53:08.928,0.1827118694782257,43123,73672827,44184,-0.1814926266670227,-0.6833195686340332,0.683192253112793,73672849
26-May-2020 14:53:09.928,0.18268874287605286,43123,73672827,44184,-0.1814669370651245,-0.6833256483078003,0.6831992864608765,73672850
26-May-2020 14:53:10.928,0.1826649010181427,43123,73672827,44184,-0.18144094944000244,-0.6833311319351196,0.6832070350646973,73672851
26-May-2020 14:53:11.928,0.18263769149780273,43123,73672827,44184,-0.18141955137252808,-0.6833381652832031,0.6832131147384644,73672852
26-May-2020 14:53:12.928,0.18261614441871643,43123,73672827,44184,-0.18139106035232544,-0.6833442449569702,0.6832200288772583,73672853
26-May-2020 14:53:13.928,0.18259063363075256,43123,73672827,44184,-0.18136045336723328,-0.6833531856536865,0.6832261085510254,73672854
26-May-2020 14:53:14.928,0.1825634241104126,43123,73672827,44184,-0.1813393235206604,-0.6833579540252686,0.6832342147827148,73672855
26-May-2020 14:53:15.928,0.18254119157791138,43123,73672827,44184,-0.1813144087791443,-0.6833634376525879,0.6832412481307983,73672856
26-May-2020 14:53:16.928,0.18251627683639526,43123,73672827,44184,-0.18128550052642822,-0.6833733320236206,0.6832456588745117,73672857
26-May-2020 14:53:17.928,0.18248450756072998,43123,73672859,44184,-0.18126437067985535,-0.6833796501159668,0.6832535266876221,73672858
26-May-2020 14:53:18.928,0.18246343731880188,43123,73672859,44184,-0.18123698234558105,-0.6833869218826294,0.6832590103149414,73672859
26-May-2020 14:53:19.928,0.18244287371635437,43123,73672859,44184,-0.18121019005775452,-0.6833933591842651,0.6832653284072876,73672860
26-May-2020 14:53:20.928,0.18241196870803833,43123,73672859,44184,-0.18119454383850098,-0.6833997964859009,0.6832714080810547,73672861
26-May-2020 14:53:21.928,0.18239039182662964,43123,73672859,44184,-0.18116891384124756,-0.6834052801132202,0.6832783222198486,73672862
26-May-2020 14:53:22.928,0.18237099051475525,43123,73672859,44184,-0.18113717436790466,-0.6834121942520142,0.683285117149353,73672863
26-May-2020 14:53:23.928,0.18233722448349,43155,73672859,44184,-0.18111944198608398,-0.6834176778793335,0.6832932233810425,73672864
26-May-2020 14:53:24.928,0.1823118031024933,43155,73672859,44184,-0.1810932457447052,-0.683426022529602,0.6832984685897827,73672865
26-May-2020 14:53:25.928,0.18229183554649353,43155,73672859,44184,-0.1810571849346161,-0.6834346055984497,0.6833046674728394,73672866
26-May-2020 14:53:26.928,0.1822594702243805,43155,73672859,44184,-0.18104025721549988,-0.6834393739700317,0.6833128929138184,73672867
26-May-2020 14:53:27.928,0.18223682045936584,43155,73672859,44184,-0.18101757764816284,-0.6834448575973511,0.6833196878433228,73672868
26-May-2020 14:53:28.928,0.18221911787986755,43155,73672859,44184,-0.18098723888397217,-0.6834547519683838,0.6833227872848511,73672869
26-May-2020 14:53:29.928,0.18218877911567688,43155,73672859,44184,-0.18096214532852173,-0.6834607124328613,0.6833312511444092,73672870
26-May-2020 14:53:30.928,0.18216222524642944,43155,73672859,44184,-0.18094098567962646,-0.6834642887115479,0.6833404302597046,73672871
26-May-2020 14:53:31.928,0.18214502930641174,43155,73672859,44184,-0.1809152066707611,-0.683472752571106,0.6833434104919434,73672872
26-May-2020 14:53:32.928,0.18211773037910461,43155,73672859,44184,-0.18089470267295837,-0.6834790706634521,0.6833498477935791,73672873
26-May-2020 14:53:33.928,0.18208950757980347,43155,73672859,44184,-0.18087217211723328,-0.683484673500061,0.6833577156066895,73672874
26-May-2020 14:53:34.928,0.18207305669784546,43155,73672859,44184,-0.1808447241783142,-0.6834920644760132,0.6833621263504028,73672875
26-May-2020 14:53:35.928,0.18204265832901,43155,73672859,44184,-0.1808198094367981,-0.6834994554519653,0.6833691596984863,73672876
26-May-2020 14:53:36.928,0.18201735615730286,43155,73672859,44184,-0.18079236149787903,-0.6835072040557861,0.6833755970001221,73672877
26-May-2020 14:53:37.928,0.18199697136878967,43155,73672859,44184,-0.18076473474502563,-0.6835124492645264,0.6833832263946533,73672878
26-May-2020 14:53:38.928,0.1819656491279602,43155,73672859,44184,-0.18074113130569458,-0.6835206747055054,0.68338942527771,73672879
26-May-2020 14:53:39.928,0.18193921446800232,43155,73672859,44184,-0.18071791529655457,-0.6835261583328247,0.6833971738815308,73672880
26-May-2020 14:53:40.928,0.18191882967948914,43155,73672859,44184,-0.18068817257881165,-0.6835340261459351,0.6834026575088501,73672881
26-May-2020 14:53:41.928,0.18189328908920288,43155,73672859,44184,-0.1806671917438507,-0.6835384368896484,0.68341064453125,73672882
26-May-2020 14:53:42.928,0.18186980485916138,43155,73672859,44184,-0.18064740300178528,-0.683544397354126,0.6834160089492798,73672883
26-May-2020 14:53:43.928,0.18185028433799744,43155,73672859,44184,-0.18062150478363037,-0.6835510730743408,0.6834213733673096,73672884
26-May-2020 14:53:44.928,0.18182224035263062,43155,73672859,44184,-0.18059751391410828,-0.6835585832595825,0.6834276914596558,73672885
26-May-2020 14:53:45.928,0.18179604411125183,43155,73672859,44184,-0.18057328462600708,-0.6835644245147705,0.6834349632263184,73672886
26-May-2020 14:53:46.928,0.18176883459091187,43155,73672859,44184,-0.18054285645484924,-0.6835730075836182,0.6834416389465332,73672887
26-May-2020 14:53:47.928,0.18174141645431519,43155,73672859,44184,-0.1805177628993988,-0.6835795640945435,0.6834490299224854,73672888
26-May-2020 14:53:48.928,0.18171852827072144,43155,73672859,44184,-0.18048986792564392,-0.683585524559021,0.6834568977355957,73672889
26-May-2020 14:53:49.928,0.181696355342865,43155,73672891,44184,-0.18046540021896362,-0.683592677116394,0.6834617853164673,73672890
26-May-2020 14:53:50.928,0.1816706657409668,43155,73672891,44184,-0.18044069409370422,-0.6835991144180298,0.6834688186645508,73672891
26-May-2020 14:53:51.928,0.18165147304534912,43155,73672891,44184,-0.18042203783988953,-0.683603048324585,0.6834747791290283,73672892
26-May-2020 14:53:52.928,0.18162721395492554,43155,73672891,44184,-0.1803959310054779,-0.6836103200912476,0.6834808588027954,73672893
26-May-2020 14:53:53.928,0.1815985143184662,43155,73672891,44184,-0.180375874042511,-0.6836162805557251,0.6834878921508789,73672894
26-May-2020 14:53:54.928,0.18157455325126648,43155,73672891,44184,-0.1803511381149292,-0.6836233139038086,0.6834938526153564,73672895
26-May-2020 14:53:55.928,0.18154850602149963,43187,73672891,44184,-0.1803213357925415,-0.6836321353912354,0.683499813079834,73672896
26-May-2020 14:53:56.928,0.18151843547821045,43187,73672891,44184,-0.18029651045799255,-0.6836371421813965,0.6835094690322876,73672897
26-May-2020 14:53:57.928,0.18149298429489136,43187,73672891,44184,-0.18026253581047058,-0.6836457252502441,0.683516263961792,73672898
26-May-2020 14:53:58.928,0.18147021532058716,43187,73672891,44184,-0.18024036288261414,-0.6836531162261963,0.683521032333374,73672899
26-May-2020 14:53:59.928,0.18144288659095764,43187,73672891,44184,-0.18021753430366516,-0.6836590766906738,0.6835284233093262,73672900
26-May-2020 14:54:00.928,0.18142294883728027,43187,73672891,44184,-0.1801927089691162,-0.6836655139923096,0.683533787727356,73672901
26-May-2020 14:54:01.928,0.18139943480491638,43187,73672891,44184,-0.18017032742500305,-0.6836704015731812,0.6835408210754395,73672902
26-May-2020 14:54:02.928,0.181371808052063,43187,73672891,44184,-0.1801481544971466,-0.6836762428283691,0.683548092842102,73672903
26-May-2020 14:54:03.928,0.1813499927520752,43187,73672891,44184,-0.18012267351150513,-0.6836847066879272,0.6835522651672363,73672904
26-May-2020 14:54:04.928,0.18132779002189636,43187,73672891,44184,-0.18009600043296814,-0.6836915016174316,0.6835583448410034,73672905
26-May-2020 14:54:05.928,0.18129834532737732,43187,73672891,44184,-0.18007472157478333,-0.6836960315704346,0.6835671663284302,73672906
26-May-2020 14:54:06.928,0.18127349019050598,43187,73672891,44184,-0.18004539608955383,-0.6837059259414673,0.6835715770721436,73672907
26-May-2020 14:54:07.928,0.18125197291374207,43187,73672891,44184,-0.18001770973205566,-0.6837130784988403,0.6835775375366211,73672908
26-May-2020 14:54:08.928,0.18122145533561707,43187,73672891,44184,-0.17999613285064697,-0.6837191581726074,0.6835851669311523,73672909
26-May-2020 14:54:09.928,0.18119537830352783,43187,73672891,44184,-0.1799646019935608,-0.6837272644042969,0.6835924386978149,73672910
26-May-2020 14:54:10.928,0.1811732053756714,43187,73672891,44184,-0.1799410879611969,-0.6837339401245117,0.6835978031158447,73672911
26-May-2020 14:54:11.928,0.18114528059959412,43187,73672891,44184,-0.17991873621940613,-0.6837395429611206,0.683605432510376,73672912
26-May-2020 14:54:12.928,0.1811215579509735,43187,73672891,44184,-0.17989400029182434,-0.6837451457977295,0.6836124658584595,73672913
26-May-2020 14:54:13.928,0.18109658360481262,43187,73672891,44184,-0.17986607551574707,-0.6837514638900757,0.6836202144622803,73672914
26-May-2020 14:54:14.928,0.18107041716575623,43187,73672891,44184,-0.17984849214553833,-0.6837588548660278,0.6836245059967041,73672915
26-May-2020 14:54:15.928,0.18104907870292664,43187,73672891,44184,-0.17981982231140137,-0.6837663650512695,0.683630108833313,73672916
26-May-2020 14:54:16.928,0.18102598190307617,43187,73672891,44184,-0.17979788780212402,-0.6837700605392456,0.683638334274292,73672917
26-May-2020 14:54:17.928,0.18099060654640198,43187,73672891,44184,-0.1797695755958557,-0.6837786436080933,0.683646559715271,73672918
26-May-2020 14:54:18.928,0.1809692680835724,43187,73672891,44184,-0.17974072694778442,-0.6837869882583618,0.6836515665054321,73672919
26-May-2020 14:54:19.928,0.18094807863235474,43187,73672891,44184,-0.17971554398536682,-0.6837929487228394,0.6836576461791992,73672920
26-May-2020 14:54:20.928,0.18091976642608643,43187,73672891,44184,-0.17969655990600586,-0.6837971210479736,0.6836661100387573,73672921
26-May-2020 14:54:21.928,0.18089792132377625,43187,73672923,44184,-0.179666668176651,-0.6838046312332153,0.6836721897125244,73672922
26-May-2020 14:54:22.928,0.18087682127952576,43187,73672923,44184,-0.17964231967926025,-0.6838136911392212,0.6836751699447632,73672923
26-May-2020 14:54:23.928,0.18084648251533508,43187,73672923,44184,-0.17961904406547546,-0.6838189363479614,0.6836839914321899,73672924
26-May-2020 14:54:24.928,0.18082121014595032,43187,73672923,44184,-0.1795940399169922,-0.6838252544403076,0.6836909055709839,73672925
26-May-2020 14:54:25.928,0.18079957365989685,43187,73672923,44184,-0.17956408858299255,-0.6838328838348389,0.6836965084075928,73672926
26-May-2020 14:54:26.928,0.18077218532562256,43187,73672923,44184,-0.17954564094543457,-0.6838393211364746,0.6837024688720703,73672927
26-May-2020 14:54:27.928,0.18074864149093628,43219,73672923,44184,-0.17952388525009155,-0.683844804763794,0.6837087869644165,73672928
26-May-2020 14:54:28.928,0.18072709441184998,43219,73672923,44184,-0.17949506640434265,-0.6838505268096924,0.6837165355682373,73672929
26-May-2020 14:54:29.928,0.18070107698440552,43219,73672923,44184,-0.1794690489768982,-0.6838582754135132,0.6837226152420044,73672930
26-May-2020 14:54:30.928,0.18067219853401184,43219,73672923,44184,-0.17944690585136414,-0.683863639831543,0.6837303638458252,73672931
26-May-2020 14:54:31.928,0.180647611618042,43219,73672923,44184,-0.17941543459892273,-0.6838725805282593,0.6837360858917236,73672932
26-May-2020 14:54:32.928,0.18062639236450195,43219,73672923,44184,-0.17939099669456482,-0.6838780641555786,0.683742880821228,73672933
26-May-2020 14:54:33.928,0.1805942952632904,43219,73672923,44184,-0.17937222123146057,-0.6838825941085815,0.6837517023086548,73672934
26-May-2020 14:54:34.928,0.1805700659751892,43219,73672923,44184,-0.17934444546699524,-0.6838908195495605,0.683756947517395,73672935
26-May-2020 14:54:35.928,0.18055075407028198,43219,73672923,44184,-0.17931926250457764,-0.6838998794555664,0.6837598085403442,73672936
26-May-2020 14:54:36.928,0.18052434921264648,43219,73672923,44184,-0.1792965829372406,-0.6839063167572021,0.6837663650512695,73672937
26-May-2020 14:54:37.928,0.1805010735988617,43219,73672923,44184,-0.1792779564857483,-0.6839089393615723,0.6837745904922485,73672938
26-May-2020 14:54:38.928,0.18047970533370972,43219,73672923,44184,-0.17924946546554565,-0.6839168071746826,0.6837799549102783,73672939
26-May-2020 14:54:39.928,0.18045267462730408,43219,73672923,44184,-0.17922106385231018,-0.683923602104187,0.6837878227233887,73672940
26-May-2020 14:54:40.928,0.1804240643978119,43219,73672923,44184,-0.1791977882385254,-0.6839286088943481,0.6837961673736572,73672941
26-May-2020 14:54:41.928,0.18039986491203308,43219,73672923,44184,-0.17916595935821533,-0.6839370727539062,0.6838024854660034,73672942
26-May-2020 14:54:42.928,0.18037429451942444,43219,73672923,44184,-0.17914080619812012,-0.6839444637298584,0.6838085651397705,73672943
26-May-2020 14:54:43.928,0.18034428358078003,43219,73672923,44184,-0.17912116646766663,-0.683950662612915,0.6838153600692749,73672944
26-May-2020 14:54:44.928,0.18032178282737732,43219,73672923,44184,-0.17908933758735657,-0.6839585304260254,0.6838217973709106,73672945
26-May-2020 14:54:45.928,0.18030193448066711,43219,73672923,44184,-0.17906993627548218,-0.6839644908905029,0.6838263273239136,73672946
26-May-2020 14:54:46.928,0.18027451634407043,43219,73672923,44184,-0.17904981970787048,-0.6839700937271118,0.6838332414627075,73672947
26-May-2020 14:54:47.928,0.18025341629981995,43219,73672923,44184,-0.17902711033821106,-0.6839759349822998,0.6838386058807373,73672948
26-May-2020 14:54:48.928,0.18022841215133667,43219,73672923,44184,-0.17899993062019348,-0.6839817762374878,0.6838463544845581,73672949
26-May-2020 14:54:49.928,0.1801985502243042,43219,73672923,44184,-0.17897367477416992,-0.6839884519577026,0.6838544607162476,73672950
26-May-2020 14:54:50.928,0.18017196655273438,43219,73672923,44184,-0.17894595861434937,-0.6839962005615234,0.6838611364364624,73672951
26-May-2020 14:54:51.928,0.18015196919441223,43219,73672923,44184,-0.17891612648963928,-0.6840043067932129,0.683866024017334,73672952
26-May-2020 14:54:52.928,0.1801205277442932,43219,73672923,44184,-0.17889046669006348,-0.6840109825134277,0.6838743686676025,73672953
26-May-2020 14:54:53.928,0.18009570240974426,43219,73672955,44177,-0.17886686325073242,-0.6840159893035889,0.6838819980621338,73672954
26-May-2020 14:54:54.928,0.18007740378379822,43219,73672955,44177,-0.17884290218353271,-0.6840242147445679,0.6838850975036621,73672955
26-May-2020 14:54:55.928,0.18005293607711792,43219,73672955,44177,-0.17881929874420166,-0.6840305328369141,0.6838912963867188,73672956
26-May-2020 14:54:56.928,0.1800248920917511,43219,73672955,44177,-0.17880016565322876,-0.684036374092102,0.6838977336883545,73672957
26-May-2020 14:54:57.928,0.18000158667564392,43219,73672955,44177,-0.17877197265625,-0.6840426921844482,0.6839050054550171,73672958
26-May-2020 14:54:58.928,0.17997753620147705,43219,73672955,44177,-0.17874407768249512,-0.6840498447418213,0.6839114427566528,73672959
26-May-2020 14:54:59.928,0.179955393075943,43251,73672955,44177,-0.1787259578704834,-0.6840543746948242,0.6839175224304199,73672960
26-May-2020 14:55:00.928,0.17992520332336426,43251,73672955,44177,-0.17869973182678223,-0.6840612888336182,0.6839255094528198,73672961
26-May-2020 14:55:01.928,0.17990121245384216,43251,73672955,44177,-0.1786675751209259,-0.6840696334838867,0.683931827545166,73672962
26-May-2020 14:55:02.928,0.1798725128173828,43251,73672955,44177,-0.1786421239376068,-0.6840757131576538,0.6839396953582764,73672963
26-May-2020 14:55:03.928,0.17984509468078613,43251,73672955,44177,-0.17862039804458618,-0.6840810775756836,0.6839472055435181,73672964
26-May-2020 14:55:04.928,0.17982393503189087,43251,73672955,44177,-0.17859360575675964,-0.6840893030166626,0.683951735496521,73672965
26-May-2020 14:55:05.928,0.17979878187179565,43251,73672955,44177,-0.17856845259666443,-0.6840968132019043,0.6839574575424194,73672966
26-May-2020 14:55:06.928,0.1797747015953064,43251,73672955,44177,-0.1785506010055542,-0.6841018199920654,0.683963418006897,73672967
26-May-2020 14:55:07.928,0.17975011467933655,43251,73672955,44177,-0.17851874232292175,-0.684109091758728,0.6839709281921387,73672968
26-May-2020 14:55:08.928,0.17972582578659058,43251,73672955,44177,-0.17849281430244446,-0.6841179132461548,0.6839752197265625,73672969
26-May-2020 14:55:09.928,0.17970120906829834,43251,73672955,44177,-0.17847254872322083,-0.68412184715271,0.6839830875396729,73672970
26-May-2020 14:55:10.928,0.17967456579208374,43251,73672955,44177,-0.17844530940055847,-0.684128999710083,0.6839900016784668,73672971
26-May-2020 14:55:11.928,0.1796514093875885,43251,73672955,44177,-0.17841848731040955,-0.6841344833374023,0.6839975118637085,73672972
26-May-2020 14:55:12.928,0.17962169647216797,43251,73672955,44177,-0.17839550971984863,-0.6841435432434082,0.6840023994445801,73672973
26-May-2020 14:55:13.928,0.17959743738174438,43251,73672955,44177,-0.17836672067642212,-0.6841492652893066,0.6840107440948486,73672974
26-May-2020 14:55:14.928,0.1795767843723297,43251,73672955,44177,-0.17834201455116272,-0.6841557025909424,0.6840157508850098,73672975
26-May-2020 14:55:15.928,0.17954552173614502,43251,73672955,44177,-0.1783205270767212,-0.6841622591018677,0.6840231418609619,73672976
26-May-2020 14:55:16.928,0.17952579259872437,43251,73672955,44177,-0.17829856276512146,-0.684168815612793,0.6840276718139648,73672977
26-May-2020 14:55:17.928,0.17950457334518433,43251,73672955,44177,-0.1782711148262024,-0.6841752529144287,0.684033989906311,73672978
26-May-2020 14:55:18.928,0.17947378754615784,43251,73672955,44177,-0.17824861407279968,-0.6841802597045898,0.6840429306030273,73672979
26-May-2020 14:55:19.928,0.17944899201393127,43251,73672955,44177,-0.17822298407554626,-0.6841870546340942,0.6840492486953735,73672980
26-May-2020 14:55:20.928,0.17942658066749573,43251,73672955,44177,-0.17820021510124207,-0.6841944456100464,0.6840536594390869,73672981
26-May-2020 14:55:21.928,0.1793997585773468,43251,73672955,44177,-0.17817074060440063,-0.684201717376709,0.68406081199646,73672982
26-May-2020 14:55:22.928,0.17937448620796204,43251,73672955,44177,-0.17814594507217407,-0.6842077970504761,0.6840676069259644,73672983
26-May-2020 14:55:23.928,0.1793537735939026,43251,73672955,44177,-0.17812612652778625,-0.6842151880264282,0.6840709447860718,73672984
26-May-2020 14:55:24.928,0.1793275773525238,43251,73672955,44177,-0.17809781432151794,-0.6842193603515625,0.6840810775756836,73672985
26-May-2020 14:55:25.928,0.17929959297180176,43251,73672987,44184,-0.1780691146850586,-0.6842267513275146,0.6840884685516357,73672986
26-May-2020 14:55:26.928,0.17927813529968262,43251,73672987,44184,-0.17804640531539917,-0.6842325925827026,0.6840941905975342,73672987
26-May-2020 14:55:27.928,0.17924997210502625,43251,73672987,44184,-0.17802128195762634,-0.6842390298843384,0.6841015815734863,73672988
26-May-2020 14:55:28.928,0.17922857403755188,43251,73672987,44184,-0.17800113558769226,-0.6842446327209473,0.6841073036193848,73672989
26-May-2020 14:55:29.928,0.1792043149471283,43251,73672987,44184,-0.17797642946243286,-0.684249758720398,0.6841145753860474,73672990
26-May-2020 14:55:30.928,0.17917826771736145,43251,73672987,44184,-0.17794913053512573,-0.684256911277771,0.6841214895248413,73672991
26-May-2020 14:55:31.928,0.1791529357433319,43283,73672987,44184,-0.17792996764183044,-0.6842653751373291,0.6841245889663696,73672992
26-May-2020 14:55:32.928,0.1791270673274994,43283,73672987,44184,-0.17790192365646362,-0.6842718124389648,0.6841322183609009,73672993
26-May-2020 14:55:33.928,0.17910555005073547,43283,73672987,44184,-0.1778794825077057,-0.6842790842056274,0.6841363906860352,73672994
26-May-2020 14:55:34.928,0.1790774166584015,43283,73672987,44184,-0.17785170674324036,-0.6842855215072632,0.6841447353363037,73672995
26-May-2020 14:55:35.928,0.17905163764953613,43283,73672987,44184,-0.1778240203857422,-0.6842913627624512,0.6841528415679932,73672996
26-May-2020 14:55:36.928,0.17902883887290955,43283,73672987,44184,-0.17780232429504395,-0.6842969655990601,0.6841588020324707,73672997
26-May-2020 14:55:37.928,0.17900478839874268,43283,73672987,44184,-0.17777347564697266,-0.6843035221099854,0.6841659545898438,73672998
26-May-2020 14:55:38.928,0.1789783537387848,43283,73672987,44184,-0.17774847149848938,-0.6843079328536987,0.6841751337051392,73672999
26-May-2020 14:55:39.928,0.17895373702049255,43283,73672987,44184,-0.17772430181503296,-0.6843163967132568,0.6841793060302734,73673000
26-May-2020 14:55:40.928,0.1789301335811615,43283,73672987,44184,-0.17769795656204224,-0.6843224763870239,0.6841861009597778,73673001
26-May-2020 14:55:41.928,0.17890170216560364,43283,73672987,44184,-0.1776716709136963,-0.6843321323394775,0.6841906309127808,73673002
26-May-2020 14:55:42.928,0.1788819432258606,43283,73672987,44184,-0.17765429615974426,-0.6843363046646118,0.6841963529586792,73673003
26-May-2020 14:55:43.928,0.17885348200798035,43283,73672987,44184,-0.177623450756073,-0.6843461990356445,0.6842018365859985,73673004
26-May-2020 14:55:44.928,0.178827702999115,43283,73672987,44184,-0.17759808897972107,-0.6843529939651489,0.6842083930969238,73673005
26-May-2020 14:55:45.928,0.17880484461784363,43283,73672987,44184,-0.17757731676101685,-0.684357762336731,0.6842151880264282,73673006
26-May-2020 14:55:46.928,0.1787792146205902,43283,73672987,44184,-0.1775490641593933,-0.684363842010498,0.6842224597930908,73673007
26-May-2020 14:55:47.928,0.1787537932395935,43283,73672987,44184,-0.17752164602279663,-0.684370756149292,0.6842296123504639,73673008
26-May-2020 14:55:48.928,0.17872744798660278,43283,73672987,44184,-0.1774996519088745,-0.6843770742416382,0.6842358112335205,73673009
26-May-2020 14:55:49.928,0.17870360612869263,43283,73672987,44184,-0.17747628688812256,-0.6843810081481934,0.6842442750930786,73673010
26-May-2020 14:55:50.928,0.17867761850357056,43283,73672987,44184,-0.17745161056518555,-0.684388279914856,0.6842503547668457,73673011
26-May-2020 14:55:51.928,0.17865249514579773,43283,73672987,44184,-0.17742523550987244,-0.6843961477279663,0.6842555999755859,73673012
26-May-2020 14:55:52.928,0.17862817645072937,43283,73672987,44184,-0.17739880084991455,-0.684402346611023,0.6842626333236694,73673013
26-May-2020 14:55:53.928,0.17860379815101624,43283,73672987,44184,-0.17737704515457153,-0.6844090223312378,0.6842681169509888,73673014
26-May-2020 14:55:54.928,0.17857664823532104,43283,73672987,44184,-0.1773492991924286,-0.684415340423584,0.6842761039733887,73673015
26-May-2020 14:55:55.928,0.17855343222618103,43283,73672987,44184,-0.17732694745063782,-0.6844223737716675,0.6842809915542603,73673016
26-May-2020 14:55:56.928,0.178526371717453,43283,73672987,44184,-0.17729929089546204,-0.6844289302825928,0.684288501739502,73673017
26-May-2020 14:55:57.928,0.17850112915039062,43283,73673019,44184,-0.17727375030517578,-0.6844350099563599,0.6842955350875854,73673018
26-May-2020 14:55:58.928,0.17847776412963867,43283,73673019,44184,-0.17725074291229248,-0.6844415664672852,0.6843012571334839,73673019
26-May-2020 14:55:59.928,0.1784534752368927,43283,73673019,44184,-0.17722830176353455,-0.6844476461410522,0.6843072175979614,73673020
26-May-2020 14:56:00.928,0.1784273087978363,43283,73673019,44184,-0.17720219492912292,-0.6844547986984253,0.6843138933181763,73673021
26-May-2020 14:56:01.928,0.17840296030044556,43283,73673019,44184,-0.17717599868774414,-0.6844615936279297,0.6843197345733643,73673022
26-May-2020 14:56:02.928,0.178381085395813,43283,73673019,44184,-0.1771501898765564,-0.684468150138855,0.6843256950378418,73673023
26-May-2020 14:56:03.928,0.17835301160812378,43315,73673019,44184,-0.17712149024009705,-0.6844761371612549,0.6843324899673462,73673024
26-May-2020 14:56:04.928,0.17832762002944946,43315,73673019,44184,-0.1770971715450287,-0.6844829320907593,0.6843386888504028,73673025
26-May-2020 14:56:05.928,0.17830201983451843,43315,73673019,44184,-0.17707180976867676,-0.6844891309738159,0.6843458414077759,73673026
26-May-2020 14:56:06.928,0.17827889323234558,43315,73673019,44184,-0.1770475208759308,-0.6844978332519531,0.6843494176864624,73673027
26-May-2020 14:56:07.928,0.17825588583946228,43315,73673019,44184,-0.17702549695968628,-0.6845020055770874,0.684356689453125,73673028
26-May-2020 14:56:08.928,0.1782289445400238,43315,73673019,44184,-0.17700016498565674,-0.68450927734375,0.6843633651733398,73673029
26-May-2020 14:56:09.928,0.17820578813552856,43315,73673019,44184,-0.1769736111164093,-0.6845154762268066,0.6843700408935547,73673030
26-May-2020 14:56:10.928,0.17817777395248413,43315,73673019,44184,-0.17694655060768127,-0.6845229864120483,0.6843767166137695,73673031
26-May-2020 14:56:11.928,0.17815107107162476,43315,73673019,44184,-0.17692118883132935,-0.6845309734344482,0.684382438659668,73673032
26-May-2020 14:56:12.928,0.17812857031822205,43315,73673019,44184,-0.17689815163612366,-0.6845347881317139,0.6843905448913574,73673033
26-May-2020 14:56:13.928,0.17810291051864624,43315,73673019,44184,-0.17687270045280457,-0.6845434904098511,0.6843945980072021,73673034
26-May-2020 14:56:14.928,0.17808032035827637,43315,73673019,44184,-0.1768510937690735,-0.68454909324646,0.6844005584716797,73673035
26-May-2020 14:56:15.928,0.17805644869804382,43315,73673019,44184,-0.1768273115158081,-0.684555172920227,0.6844068765640259,73673036
26-May-2020 14:56:16.928,0.17803019285202026,43315,73673019,44184,-0.17680346965789795,-0.6845619678497314,0.6844131946563721,73673037
26-May-2020 14:56:17.928,0.17800500988960266,43315,73673019,44184,-0.17677640914916992,-0.684569239616394,0.6844192743301392,73673038
26-May-2020 14:56:18.928,0.17798250913619995,43315,73673019,44184,-0.17675042152404785,-0.6845736503601074,0.6844271421432495,73673039
26-May-2020 14:56:19.928,0.17795461416244507,43315,73673019,44184,-0.17672768235206604,-0.68458092212677,0.684433102607727,73673040
26-May-2020 14:56:20.928,0.17792773246765137,43315,73673019,44184,-0.17669546604156494,-0.6845890283584595,0.6844406127929688,73673041
26-May-2020 14:56:21.928,0.17790332436561584,43315,73673019,44184,-0.17667025327682495,-0.6845954656600952,0.6844469308853149,73673042
26-May-2020 14:56:22.928,0.17788106203079224,43315,73673019,44184,-0.1766476333141327,-0.6846020221710205,0.6844520568847656,73673043
26-May-2020 14:56:23.928,0.17785507440567017,43315,73673019,44184,-0.1766207218170166,-0.684609055519104,0.6844584941864014,73673044
26-May-2020 14:56:24.928,0.17783260345458984,43315,73673019,44184,-0.17660030722618103,-0.6846133470535278,0.6844652891159058,73673045
26-May-2020 14:56:25.928,0.1778087317943573,43315,73673019,44184,-0.17657887935638428,-0.6846195459365845,0.6844711303710938,73673046
26-May-2020 14:56:26.928,0.1777811348438263,43315,73673019,44184,-0.17654889822006226,-0.6846280097961426,0.6844773292541504,73673047
26-May-2020 14:56:27.928,0.17775410413742065,43315,73673019,44184,-0.1765252947807312,-0.6846325397491455,0.6844857931137085,73673048
26-May-2020 14:56:28.928,0.17773038148880005,43315,73673019,44184,-0.17650452256202698,-0.6846373081207275,0.6844927072525024,73673049
26-May-2020 14:56:29.928,0.17770475149154663,43315,73673051,44184,-0.1764744222164154,-0.6846458911895752,0.6844984292984009,73673050
26-May-2020 14:56:30.928,0.17767789959907532,43315,73673051,44184,-0.17644473910331726,-0.684656023979187,0.6845030784606934,73673051
26-May-2020 14:56:31.928,0.17765232920646667,43315,73673051,44184,-0.17642486095428467,-0.684660792350769,0.6845099925994873,73673052
26-May-2020 14:56:32.928,0.17763030529022217,43315,73673051,44184,-0.17639708518981934,-0.684668779373169,0.6845149993896484,73673053
26-May-2020 14:56:33.928,0.17760434746742249,43315,73673051,44184,-0.1763693392276764,-0.6846767663955688,0.6845207214355469,73673054
26-May-2020 14:56:34.928,0.177578866481781,43315,73673051,44184,-0.1763506531715393,-0.6846809387207031,0.6845279932022095,73673055
26-May-2020 14:56:35.928,0.1775570511817932,43347,73673051,44184,-0.17632442712783813,-0.6846853494644165,0.6845360994338989,73673056
26-May-2020 14:56:36.928,0.1775326430797577,43347,73673051,44184,-0.17629671096801758,-0.684694766998291,0.6845400333404541,73673057
26-May-2020 14:56:37.928,0.17750763893127441,43347,73673051,44184,-0.1762753427028656,-0.684699296951294,0.6845475435256958,73673058
26-May-2020 14:56:38.928,0.17748352885246277,43347,73673051,44184,-0.1762503683567047,-0.6847048997879028,0.6845545768737793,73673059
26-May-2020 14:56:39.928,0.17745646834373474,43347,73673051,44184,-0.17622390389442444,-0.6847127676010132,0.6845605373382568,73673060
26-May-2020 14:56:40.928,0.17743295431137085,43347,73673051,44184,-0.1762024462223053,-0.6847182512283325,0.684566855430603,73673061
26-May-2020 14:56:41.928,0.17740890383720398,43347,73673051,44184,-0.1761736273765564,-0.6847250461578369,0.6845736503601074,73673062
26-May-2020 14:56:42.928,0.17738109827041626,43347,73673051,44184,-0.17614945769309998,-0.6847307682037354,0.6845813989639282,73673063
26-May-2020 14:56:43.928,0.17735683917999268,43347,73673051,44184,-0.17612573504447937,-0.6847367286682129,0.6845877170562744,73673064
26-May-2020 14:56:44.928,0.17733195424079895,43347,73673051,44184,-0.1760987639427185,-0.6847459077835083,0.6845920085906982,73673065
26-May-2020 14:56:45.928,0.1773083209991455,43347,73673051,44184,-0.17607581615447998,-0.6847527027130127,0.684597373008728,73673066
26-May-2020 14:56:46.928,0.17728087306022644,43347,73673051,44184,-0.17605215311050415,-0.6847585439682007,0.684604287147522,73673067
26-May-2020 14:56:47.928,0.17725920677185059,43347,73673051,44184,-0.17602604627609253,-0.6847628355026245,0.6846123933792114,73673068
26-May-2020 14:56:48.928,0.177231103181839,43347,73673051,44184,-0.17599663138389587,-0.6847714185714722,0.6846187114715576,73673069
26-May-2020 14:56:49.928,0.17720195651054382,43347,73673051,44184,-0.17597320675849915,-0.684777021408081,0.684626579284668,73673070
26-May-2020 14:56:50.928,0.17718106508255005,43347,73673051,44184,-0.1759471595287323,-0.6847821474075317,0.6846336126327515,73673071
26-May-2020 14:56:51.928,0.1771600842475891,43347,73673051,44184,-0.17592638731002808,-0.6847875118255615,0.6846392154693604,73673072
26-May-2020 14:56:52.928,0.17713287472724915,43347,73673051,44184,-0.17589986324310303,-0.6847939491271973,0.6846466064453125,73673073
26-May-2020 14:56:53.928,0.17710953950881958,43347,73673051,44184,-0.17587429285049438,-0.684800386428833,0.6846526861190796,73673074
26-May-2020 14:56:54.928,0.17708465456962585,43347,73673051,44184,-0.17585018277168274,-0.6848087310791016,0.6846568584442139,73673075
26-May-2020 14:56:55.928,0.17705923318862915,43347,73673051,44184,-0.1758250594139099,-0.6848142147064209,0.6846646070480347,73673076
26-May-2020 14:56:56.928,0.1770343780517578,43347,73673051,44184,-0.17579874396324158,-0.6848236322402954,0.6846683025360107,73673077
26-May-2020 14:56:57.928,0.17700383067131042,43347,73673051,44184,-0.1757737100124359,-0.6848303079605103,0.6846760511398315,73673078
26-May-2020 14:56:58.928,0.1769779622554779,43347,73673051,44184,-0.17574739456176758,-0.6848368644714355,0.6846829652786255,73673079
26-May-2020 14:56:59.928,0.17695552110671997,43347,73673051,44184,-0.1757216453552246,-0.6848437786102295,0.6846885681152344,73673080
26-May-2020 14:57:00.928,0.17693349719047546,43347,73673051,44184,-0.17569994926452637,-0.684847354888916,0.6846963167190552,73673081
26-May-2020 14:57:01.928,0.1769070327281952,43347,73673083,44184,-0.17567932605743408,-0.6848523616790771,0.68470299243927,73673082
26-May-2020 14:57:02.928,0.17688393592834473,43347,73673083,44184,-0.17564961314201355,-0.6848587989807129,0.6847102642059326,73673083
26-May-2020 14:57:03.928,0.17686161398887634,43347,73673083,44184,-0.17562773823738098,-0.6848646402359009,0.6847158670425415,73673084
26-May-2020 14:57:04.928,0.17683163285255432,43347,73673083,44184,-0.17560309171676636,-0.6848717927932739,0.684722900390625,73673085
26-May-2020 14:57:05.928,0.1768060028553009,43347,73673083,44184,-0.17557242512702942,-0.6848793029785156,0.6847296953201294,73673086
26-May-2020 14:57:06.928,0.1767849624156952,43347,73673083,44184,-0.17554742097854614,-0.684883713722229,0.684736967086792,73673087
26-May-2020 14:57:07.928,0.17675790190696716,43379,73673083,44184,-0.1755254566669464,-0.6848909854888916,0.6847424507141113,73673088
26-May-2020 14:57:08.928,0.176735520362854,43379,73673083,44184,-0.1754991114139557,-0.6848986148834229,0.684747576713562,73673089
26-May-2020 14:57:09.928,0.17670780420303345,43379,73673083,44184,-0.17547178268432617,-0.6849069595336914,0.6847531795501709,73673090
26-May-2020 14:57:10.928,0.17668282985687256,43379,73673083,44184,-0.17544803023338318,-0.6849126815795898,0.6847600936889648,73673091
26-May-2020 14:57:11.928,0.17665883898735046,43379,73673083,44184,-0.1754201352596283,-0.6849188804626465,0.6847672462463379,73673092
26-May-2020 14:57:12.928,0.17663386464118958,43379,73673083,44184,-0.17539989948272705,-0.6849240064620972,0.6847735643386841,73673093
26-May-2020 14:57:13.928,0.17660677433013916,43379,73673083,44184,-0.17537835240364075,-0.6849298477172852,0.6847802400588989,73673094
26-May-2020 14:57:14.928,0.1765863299369812,43379,73673083,44184,-0.1753522753715515,-0.6849346160888672,0.6847875118255615,73673095
26-May-2020 14:57:15.928,0.17656013369560242,43379,73673083,44184,-0.175324946641922,-0.6849421262741089,0.6847938299179077,73673096
26-May-2020 14:57:16.928,0.17653119564056396,43379,73673083,44184,-0.1752994954586029,-0.6849470138549805,0.684802770614624,73673097
26-May-2020 14:57:17.928,0.17650756239891052,43379,73673083,44184,-0.17527145147323608,-0.6849554777145386,0.6848077774047852,73673098
26-May-2020 14:57:18.928,0.17648273706436157,43379,73673083,44184,-0.17524641752243042,-0.6849617958068848,0.6848138570785522,73673099
26-May-2020 14:57:19.928,0.17645633220672607,43379,73673083,44184,-0.17522236704826355,-0.6849679946899414,0.6848207712173462,73673100
26-May-2020 14:57:20.928,0.17643246054649353,43379,73673083,44184,-0.17519590258598328,-0.6849765777587891,0.6848253011703491,73673101
26-May-2020 14:57:21.928,0.1764068901538849,43379,73673083,44184,-0.17516940832138062,-0.6849831342697144,0.6848317384719849,73673102
26-May-2020 14:57:22.928,0.17638203501701355,43379,73673083,44184,-0.17514905333518982,-0.6849899291992188,0.6848371028900146,73673103
26-May-2020 14:57:23.928,0.1763574481010437,43379,73673083,44184,-0.17512205243110657,-0.6849967241287231,0.6848434209823608,73673104
26-May-2020 14:57:24.928,0.17633303999900818,43379,73673083,44184,-0.17510223388671875,-0.6850011348724365,0.6848500967025757,73673105
26-May-2020 14:57:25.928,0.1763085424900055,43379,73673083,44184,-0.17507702112197876,-0.6850072145462036,0.6848568916320801,73673106
26-May-2020 14:57:26.928,0.176284521818161,43379,73673083,44184,-0.17504799365997314,-0.685012936592102,0.6848645210266113,73673107
26-May-2020 14:57:27.928,0.17625942826271057,43379,73673083,44184,-0.17502331733703613,-0.6850192546844482,0.6848711967468262,73673108
26-May-2020 14:57:28.928,0.17623111605644226,43379,73673083,44184,-0.17500203847885132,-0.6850258111953735,0.6848772764205933,73673109
26-May-2020 14:57:29.929,0.17620849609375,43379,73673083,44184,-0.17497363686561584,-0.685031533241272,0.6848846673965454,73673110
26-May-2020 14:57:30.929,0.1761837899684906,43379,73673083,44184,-0.17494922876358032,-0.6850370168685913,0.6848918199539185,73673111
26-May-2020 14:57:31.929,0.1761583387851715,43379,73673083,44184,-0.17492687702178955,-0.6850427389144897,0.6848982572555542,73673112
26-May-2020 14:57:32.929,0.17613282799720764,43379,73673083,44184,-0.1748950481414795,-0.6850513219833374,0.6849044561386108,73673113
26-May-2020 14:57:33.929,0.17610839009284973,43379,73673115,44184,-0.1748722493648529,-0.6850581169128418,0.6849098205566406,73673114
26-May-2020 14:57:34.929,0.17608359456062317,43379,73673115,44184,-0.1748485267162323,-0.685063362121582,0.6849169731140137,73673115
26-May-2020 14:57:35.929,0.1760592758655548,43379,73673115,44184,-0.17482545971870422,-0.685070276260376,0.6849220991134644,73673116
26-May-2020 14:57:36.929,0.17603182792663574,43379,73673115,44184,-0.1748015284538269,-0.6850777864456177,0.6849279403686523,73673117
26-May-2020 14:57:37.929,0.17600581049919128,43379,73673115,44184,-0.17477431893348694,-0.6850845813751221,0.6849344968795776,73673118
26-May-2020 14:57:38.929,0.17598578333854675,43379,73673115,44184,-0.17475011944770813,-0.6850892305374146,0.684941291809082,73673119
26-May-2020 14:57:39.929,0.17595762014389038,43411,73673115,44184,-0.17472520470619202,-0.6850967407226562,0.6849473714828491,73673120
26-May-2020 14:57:40.929,0.17593100666999817,43411,73673115,44184,-0.17469853162765503,-0.685102105140686,0.6849557161331177,73673121
26-May-2020 14:57:41.929,0.17590928077697754,43411,73673115,44184,-0.17467263340950012,-0.6851094961166382,0.6849606037139893,73673122
26-May-2020 14:57:42.929,0.17588365077972412,43411,73673115,44184,-0.17464664578437805,-0.685113787651062,0.6849695444107056,73673123
26-May-2020 14:57:43.929,0.17585602402687073,43411,73673115,44184,-0.17462468147277832,-0.685118556022644,0.6849770545959473,73673124
26-May-2020 14:57:44.929,0.17583522200584412,43411,73673115,44184,-0.174597829580307,-0.6851266622543335,0.684981107711792,73673125
26-May-2020 14:57:45.929,0.1758125126361847,43411,73673115,44184,-0.17457833886146545,-0.6851321458816528,0.6849863529205322,73673126
26-May-2020 14:57:46.929,0.17578595876693726,43411,73673115,44184,-0.17455393075942993,-0.685139536857605,0.6849923133850098,73673127
26-May-2020 14:57:47.929,0.17575880885124207,43411,73673115,44184,-0.1745251715183258,-0.6851475238800049,0.6849985122680664,73673128
26-May-2020 14:57:48.929,0.1757321059703827,43411,73673115,44184,-0.17450040578842163,-0.685153603553772,0.6850056648254395,73673129
26-May-2020 14:57:49.929,0.1757080852985382,43411,73673115,44184,-0.17447444796562195,-0.6851600408554077,0.6850118637084961,73673130
26-May-2020 14:57:50.929,0.17568400502204895,43411,73673115,44184,-0.1744495928287506,-0.6851646900177002,0.6850197315216064,73673131
26-May-2020 14:57:51.929,0.17565608024597168,43411,73673115,44184,-0.17442524433135986,-0.6851730346679688,0.6850248575210571,73673132
26-May-2020 14:57:52.929,0.17563530802726746,43411,73673115,44184,-0.1744021475315094,-0.6851787567138672,0.685030460357666,73673133
26-May-2020 14:57:53.929,0.1756124496459961,43411,73673115,44184,-0.17437824606895447,-0.6851836442947388,0.6850374937057495,73673134
26-May-2020 14:57:54.929,0.1755872368812561,43411,73673115,44184,-0.17435622215270996,-0.6851896047592163,0.6850436925888062,73673135
26-May-2020 14:57:55.929,0.17556226253509521,43411,73673115,44184,-0.17433375120162964,-0.6851944923400879,0.6850509643554688,73673136
26-May-2020 14:57:56.929,0.17554086446762085,43411,73673115,44184,-0.17430725693702698,-0.6852016448974609,0.6850558519363403,73673137
26-May-2020 14:57:57.929,0.1755116581916809,43411,73673115,44184,-0.17428144812583923,-0.685206413269043,0.6850652694702148,73673138
26-May-2020 14:57:58.929,0.17548274993896484,43411,73673115,44184,-0.17425116896629333,-0.6852152347564697,0.6850714683532715,73673139
26-May-2020 14:57:59.929,0.17546021938323975,43411,73673115,44184,-0.17422360181808472,-0.6852209568023682,0.6850786209106445,73673140
26-May-2020 14:58:00.929,0.1754336953163147,43411,73673115,44184,-0.1741996705532074,-0.6852275133132935,0.6850849390029907,73673141
26-May-2020 14:58:01.929,0.17540976405143738,43411,73673115,44184,-0.17417582869529724,-0.6852343082427979,0.6850900650024414,73673142
26-May-2020 14:58:02.929,0.17538779973983765,43411,73673115,44184,-0.1741504967212677,-0.6852421760559082,0.6850944757461548,73673143
26-May-2020 14:58:03.929,0.17536091804504395,43411,73673115,44184,-0.17412999272346497,-0.6852483749389648,0.6851001977920532,73673144
26-May-2020 14:58:04.929,0.17533600330352783,43411,73673115,44184,-0.17410457134246826,-0.6852529048919678,0.6851084232330322,73673145
26-May-2020 14:58:05.929,0.17531278729438782,43411,73673147,44184,-0.17407828569412231,-0.6852598190307617,0.6851142644882202,73673146
26-May-2020 14:58:06.929,0.17528390884399414,43411,73673147,44184,-0.17405375838279724,-0.6852651834487915,0.6851226091384888,73673147
26-May-2020 14:58:07.929,0.17526251077651978,43411,73673147,44184,-0.17403006553649902,-0.6852706670761108,0.6851286888122559,73673148
26-May-2020 14:58:08.929,0.17523911595344543,43411,73673147,44184,-0.17400193214416504,-0.6852766275405884,0.6851359605789185,73673149
26-May-2020 14:58:09.929,0.17521172761917114,43411,73673147,44184,-0.1739799678325653,-0.6852834224700928,0.6851415634155273,73673150
26-May-2020 14:58:10.929,0.17518353462219238,43411,73673147,44184,-0.17395102977752686,-0.6852900981903076,0.6851496696472168,73673151
26-May-2020 14:58:11.929,0.17515987157821655,43443,73673147,44184,-0.1739228069782257,-0.6852993965148926,0.6851534843444824,73673152
26-May-2020 14:58:12.929,0.17513513565063477,43443,73673147,44184,-0.1739002764225006,-0.685305118560791,0.6851600408554077,73673153
26-May-2020 14:58:13.929,0.17510852217674255,43443,73673147,44184,-0.17387738823890686,-0.6853131055831909,0.685164213180542,73673154
26-May-2020 14:58:14.929,0.1750856637954712,43443,73673147,44184,-0.17385265231132507,-0.6853182315826416,0.6851712465286255,73673155
26-May-2020 14:58:15.929,0.17506003379821777,43443,73673147,44184,-0.17382875084877014,-0.6853238344192505,0.685178279876709,73673156
26-May-2020 14:58:16.929,0.17503643035888672,43443,73673147,44184,-0.17380207777023315,-0.6853301525115967,0.6851848363876343,73673157
26-May-2020 14:58:17.929,0.17501339316368103,43443,73673147,44184,-0.17377880215644836,-0.6853353977203369,0.6851915121078491,73673158
26-May-2020 14:58:18.929,0.1749868094921112,43443,73673147,44184,-0.17375564575195312,-0.68534255027771,0.6851966381072998,73673159
26-May-2020 14:58:19.929,0.17495954036712646,43443,73673147,44184,-0.1737300455570221,-0.6853477954864502,0.6852051019668579,73673160
26-May-2020 14:58:20.929,0.17493760585784912,43443,73673147,44184,-0.17369875311851501,-0.6853533983230591,0.6852127313613892,73673161
26-May-2020 14:58:21.929,0.17491167783737183,43443,73673147,44184,-0.1736774742603302,-0.6853588819503784,0.6852192878723145,73673162
26-May-2020 14:58:22.929,0.17488351464271545,43443,73673147,44184,-0.1736525595188141,-0.6853668689727783,0.6852251291275024,73673163
26-May-2020 14:58:23.929,0.1748630404472351,43443,73673147,44184,-0.1736256182193756,-0.685373067855835,0.6852307319641113,73673164
26-May-2020 14:58:24.929,0.17483645677566528,43443,73673147,44184,-0.17360204458236694,-0.6853795051574707,0.6852370500564575,73673165
26-May-2020 14:58:25.929,0.17480555176734924,43443,73673147,44184,-0.17357447743415833,-0.6853882074356079,0.6852434873580933,73673166
26-May-2020 14:58:26.929,0.17478346824645996,43443,73673147,44184,-0.17354857921600342,-0.6853967905044556,0.6852468252182007,73673167
26-May-2020 14:58:27.929,0.1747618317604065,43443,73673147,44184,-0.17352920770645142,-0.685401201248169,0.6852527856826782,73673168
26-May-2020 14:58:28.929,0.17473354935646057,43443,73673147,44184,-0.1735019087791443,-0.6854076385498047,0.6852602958679199,73673169
26-May-2020 14:58:29.929,0.17471131682395935,43443,73673147,44184,-0.17347601056098938,-0.6854139566421509,0.685266375541687,73673170
26-May-2020 14:58:30.929,0.1746857762336731,43443,73673147,44184,-0.1734517216682434,-0.6854188442230225,0.6852742433547974,73673171
26-May-2020 14:58:31.929,0.1746615469455719,43443,73673147,44184,-0.17342528700828552,-0.685423731803894,0.6852823495864868,73673172
26-May-2020 14:58:32.929,0.17463770508766174,43443,73673147,44184,-0.17340117692947388,-0.6854294538497925,0.6852887868881226,73673173
26-May-2020 14:58:33.929,0.17460989952087402,43443,73673147,44184,-0.1733744740486145,-0.6854361295700073,0.6852957010269165,73673174
26-May-2020 14:58:34.929,0.17458480596542358,43443,73673147,44184,-0.17335066199302673,-0.6854441165924072,0.6853004693984985,73673175
26-May-2020 14:58:35.929,0.17455998063087463,43443,73673147,44184,-0.17332309484481812,-0.6854510307312012,0.6853067874908447,73673176
26-May-2020 14:58:36.929,0.1745363175868988,43443,73673147,44184,-0.17329943180084229,-0.6854579448699951,0.685312032699585,73673177
26-May-2020 14:58:37.929,0.1745092272758484,43443,73673179,44177,-0.17327818274497986,-0.6854654550552368,0.6853164434432983,73673178
26-May-2020 14:58:38.929,0.17448320984840393,43443,73673179,44177,-0.173248291015625,-0.6854720115661621,0.6853243112564087,73673179
26-May-2020 14:58:39.929,0.17445909976959229,43443,73673179,44177,-0.1732257604598999,-0.6854771375656128,0.685330867767334,73673180
26-May-2020 14:58:40.929,0.17443600296974182,43443,73673179,44177,-0.17320379614830017,-0.685483455657959,0.6853361129760742,73673181
26-May-2020 14:58:41.929,0.1744093894958496,43443,73673179,44177,-0.17317575216293335,-0.6854898929595947,0.6853433847427368,73673182
26-May-2020 14:58:42.929,0.174382746219635,43443,73673179,44177,-0.17314863204956055,-0.6854948997497559,0.6853522062301636,73673183
26-May-2020 14:58:43.929,0.1743626594543457,43475,73673179,44177,-0.17312639951705933,-0.6854991912841797,0.6853586435317993,73673184
26-May-2020 14:58:44.929,0.17433422803878784,43475,73673179,44177,-0.1730973720550537,-0.6855065822601318,0.6853659152984619,73673185
26-May-2020 14:58:45.929,0.1743066906929016,43475,73673179,44177,-0.17307472229003906,-0.6855126619338989,0.6853721141815186,73673186
26-May-2020 14:58:46.929,0.1742837131023407,43475,73673179,44177,-0.17304682731628418,-0.6855206489562988,0.6853770017623901,73673187
26-May-2020 14:58:47.929,0.17425763607025146,43475,73673179,44177,-0.1730227768421173,-0.685526967048645,0.6853834390640259,73673188
26-May-2020 14:58:48.929,0.17423290014266968,43475,73673179,44177,-0.17300176620483398,-0.685535192489624,0.6853867769241333,73673189
26-May-2020 14:58:49.929,0.17420673370361328,43475,73673179,44177,-0.17297035455703735,-0.6855422258377075,0.6853945255279541,73673190
26-May-2020 14:58:50.929,0.17418614029884338,43475,73673179,44177,-0.17295002937316895,-0.6855465173721313,0.6854006052017212,73673191
26-May-2020 14:58:51.929,0.1741589605808258,43475,73673179,44177,-0.17292597889900208,-0.6855525970458984,0.6854074001312256,73673192
26-May-2020 14:58:52.929,0.17413374781608582,43475,73673179,44177,-0.1729007065296173,-0.6855592727661133,0.6854135990142822,73673193
26-May-2020 14:58:53.929,0.1741093099117279,43475,73673179,44177,-0.17286968231201172,-0.6855647563934326,0.6854221820831299,73673194
26-May-2020 14:58:54.929,0.17408481240272522,43475,73673179,44177,-0.17285048961639404,-0.6855692863464355,0.6854285001754761,73673195
26-May-2020 14:58:55.929,0.17406034469604492,43475,73673179,44177,-0.17282676696777344,-0.685576319694519,0.6854337453842163,73673196
26-May-2020 14:58:56.929,0.1740369200706482,43475,73673179,44177,-0.1727992594242096,-0.6855850219726562,0.6854380369186401,73673197
26-May-2020 14:58:57.929,0.17400845885276794,43475,73673179,44177,-0.17277616262435913,-0.6855895519256592,0.6854465007781982,73673198
26-May-2020 14:58:58.929,0.17398449778556824,43475,73673179,44177,-0.17274773120880127,-0.6855959892272949,0.6854534149169922,73673199
26-May-2020 14:58:59.929,0.17396074533462524,43475,73673179,44177,-0.1727231740951538,-0.6856039762496948,0.685457706451416,73673200
26-May-2020 14:59:00.929,0.1739337146282196,43475,73673179,44177,-0.17270046472549438,-0.6856101751327515,0.6854641437530518,73673201
26-May-2020 14:59:01.929,0.17391109466552734,43475,73673179,44177,-0.172673761844635,-0.6856164932250977,0.6854698657989502,73673202
26-May-2020 14:59:02.929,0.17388883233070374,43475,73673179,44177,-0.17265105247497559,-0.685620903968811,0.6854770183563232,73673203
26-May-2020 14:59:03.929,0.17386308312416077,43475,73673179,44177,-0.17262676358222961,-0.6856274604797363,0.6854829788208008,73673204
26-May-2020 14:59:04.929,0.17383602261543274,43475,73673179,44177,-0.172603577375412,-0.6856344938278198,0.6854888200759888,73673205
26-May-2020 14:59:05.929,0.17381149530410767,43475,73673179,44177,-0.1725730299949646,-0.6856421232223511,0.685495138168335,73673206
26-May-2020 14:59:06.929,0.17378675937652588,43475,73673179,44177,-0.1725502908229828,-0.6856465339660645,0.6855026483535767,73673207
26-May-2020 14:59:07.929,0.17375952005386353,43475,73673179,44177,-0.1725255250930786,-0.685653805732727,0.6855084896087646,73673208
26-May-2020 14:59:08.929,0.17373454570770264,43475,73673179,44177,-0.1725001037120819,-0.6856600046157837,0.6855151653289795,73673209
26-May-2020 14:59:09.929,0.17371010780334473,43475,73673211,44184,-0.17247405648231506,-0.6856648921966553,0.6855227947235107,73673210
26-May-2020 14:59:10.929,0.17368698120117188,43475,73673211,44184,-0.17245236039161682,-0.6856707334518433,0.6855281591415405,73673211
26-May-2020 14:59:11.929,0.17366346716880798,43475,73673211,44184,-0.17242583632469177,-0.6856790781021118,0.685532808303833,73673212
26-May-2020 14:59:12.929,0.17363420128822327,43475,73673211,44184,-0.17239731550216675,-0.6856850385665894,0.6855412721633911,73673213
26-May-2020 14:59:13.929,0.17361262440681458,43475,73673211,44184,-0.1723770797252655,-0.6856892108917236,0.6855475902557373,73673214
26-May-2020 14:59:14.929,0.17358875274658203,43475,73673211,44184,-0.1723535656929016,-0.6856954097747803,0.6855534315109253,73673215
26-May-2020 14:59:15.929,0.17355874180793762,43507,73673211,44184,-0.17232689261436462,-0.6857061386108398,0.6855571269989014,73673216
26-May-2020 14:59:16.929,0.17353525757789612,43507,73673211,44184,-0.17230123281478882,-0.6857116222381592,0.6855640411376953,73673217
26-May-2020 14:59:17.929,0.17350876331329346,43507,73673211,44184,-0.1722763478755951,-0.6857180595397949,0.6855705976486206,73673218
26-May-2020 14:59:18.929,0.17348426580429077,43507,73673211,44184,-0.17224767804145813,-0.6857244968414307,0.6855776309967041,73673219
26-May-2020 14:59:19.929,0.1734582781791687,43507,73673211,44184,-0.1722230613231659,-0.685732364654541,0.6855823993682861,73673220
26-May-2020 14:59:20.929,0.17343547940254211,43507,73673211,44184,-0.17219945788383484,-0.6857365369796753,0.6855895519256592,73673221
26-May-2020 14:59:21.929,0.17341211438179016,43507,73673211,44184,-0.17217251658439636,-0.68574059009552,0.6855982542037964,73673222
26-May-2020 14:59:22.929,0.17338833212852478,43507,73673211,44184,-0.17215496301651,-0.6857457160949707,0.6856038570404053,73673223
26-May-2020 14:59:23.929,0.17335987091064453,43507,73673211,44184,-0.1721242070198059,-0.6857541799545288,0.6856100559234619,73673224
26-May-2020 14:59:24.929,0.1733386218547821,43507,73673211,44184,-0.17210069298744202,-0.685759425163269,0.6856160163879395,73673225
26-May-2020 14:59:25.929,0.17331546545028687,43507,73673211,44184,-0.1720747947692871,-0.6857659816741943,0.6856217384338379,73673226
26-May-2020 14:59:26.929,0.17328616976737976,43507,73673211,44184,-0.1720445454120636,-0.6857749223709106,0.6856279373168945,73673227
26-May-2020 14:59:27.929,0.17325946688652039,43507,73673211,44184,-0.1720200479030609,-0.6857831478118896,0.6856327056884766,73673228
26-May-2020 14:59:28.929,0.17323946952819824,43507,73673211,44184,-0.1719982922077179,-0.6857863664627075,0.6856398582458496,73673229
26-May-2020 14:59:29.929,0.173212468624115,43507,73673211,44184,-0.1719743311405182,-0.6857931613922119,0.6856459379196167,73673230
26-May-2020 14:59:30.929,0.17318248748779297,43507,73673211,44184,-0.17194756865501404,-0.6857999563217163,0.6856534481048584,73673231
26-May-2020 14:59:31.929,0.17316117882728577,43507,73673211,44184,-0.17192202806472778,-0.6858067512512207,0.6856585741043091,73673232
26-May-2020 14:59:32.929,0.1731363832950592,43507,73673211,44184,-0.17190122604370117,-0.6858115196228027,0.6856652498245239,73673233
26-May-2020 14:59:33.929,0.1731104552745819,43507,73673211,44184,-0.17187678813934326,-0.6858179569244385,0.6856715679168701,73673234
26-May-2020 14:59:34.929,0.17308512330055237,43507,73673211,44184,-0.17184895277023315,-0.6858259439468384,0.6856766939163208,73673235
26-May-2020 14:59:35.929,0.17306038737297058,43507,73673211,44184,-0.1718256175518036,-0.6858316659927368,0.6856831312179565,73673236
26-May-2020 14:59:36.929,0.17303600907325745,43507,73673211,44184,-0.17180055379867554,-0.6858348846435547,0.6856924295425415,73673237
26-May-2020 14:59:37.929,0.17301368713378906,43507,73673211,44184,-0.17177346348762512,-0.6858423948287964,0.6856975555419922,73673238
26-May-2020 14:59:38.929,0.17298486828804016,43507,73673211,44184,-0.1717451810836792,-0.6858495473861694,0.6857045888900757,73673239
26-May-2020 14:59:39.929,0.17296108603477478,43507,73673211,44184,-0.17172163724899292,-0.6858547925949097,0.6857113838195801,73673240
26-May-2020 14:59:40.929,0.17293909192085266,43507,73673211,44184,-0.17169997096061707,-0.6858611106872559,0.685715913772583,73673241
26-May-2020 14:59:41.929,0.17291390895843506,43507,73673243,44184,-0.17167457938194275,-0.6858687400817871,0.6857210397720337,73673242
26-May-2020 14:59:42.929,0.1728844940662384,43507,73673243,44184,-0.1716488003730774,-0.6858768463134766,0.6857267618179321,73673243
26-May-2020 14:59:43.929,0.17286190390586853,43507,73673243,44184,-0.17162111401557922,-0.6858829259872437,0.685733437538147,73673244
26-May-2020 14:59:44.929,0.1728363037109375,43507,73673243,44184,-0.17159336805343628,-0.6858886480331421,0.68574059009552,73673245
26-May-2020 14:59:45.929,0.17280974984169006,43507,73673243,44184,-0.17157241702079773,-0.6858949661254883,0.6857461929321289,73673246
26-May-2020 14:59:46.929,0.17278429865837097,43507,73673243,44184,-0.17154541611671448,-0.6859006881713867,0.6857537031173706,73673247
26-May-2020 14:59:47.929,0.17276182770729065,43539,73673243,44184,-0.1715196669101715,-0.6859055757522583,0.6857610940933228,73673248
26-May-2020 14:59:48.929,0.17273598909378052,43539,73673243,44184,-0.17149853706359863,-0.6859093904495239,0.6857690811157227,73673249
26-May-2020 14:59:49.929,0.17271125316619873,43539,73673243,44184,-0.1714719533920288,-0.6859163045883179,0.6857750415802002,73673250
26-May-2020 14:59:50.929,0.17268383502960205,43539,73673243,44184,-0.17144420742988586,-0.6859225034713745,0.685782790184021,73673251
26-May-2020 14:59:51.929,0.17266008257865906,43539,73673243,44184,-0.17142349481582642,-0.6859300136566162,0.6857866048812866,73673252
26-May-2020 14:59:52.929,0.17263662815093994,43539,73673243,44184,-0.1713961660861969,-0.6859365701675415,0.6857924461364746,73673253
26-May-2020 14:59:53.929,0.17260834574699402,43539,73673243,44184,-0.17137080430984497,-0.6859457492828369,0.6857967376708984,73673254
26-May-2020 14:59:54.929,0.17258423566818237,43539,73673243,44184,-0.1713458001613617,-0.6859533786773682,0.6858015060424805,73673255
26-May-2020 14:59:55.929,0.17256078124046326,43539,73673243,44184,-0.1713223159313202,-0.6859569549560547,0.685809850692749,73673256
26-May-2020 14:59:56.929,0.17253628373146057,43539,73673243,44184,-0.1712987720966339,-0.6859633922576904,0.6858154535293579,73673257
26-May-2020 14:59:57.929,0.17250952124595642,43539,73673243,44184,-0.17127305269241333,-0.6859683990478516,0.6858234405517578,73673258
26-May-2020 14:59:58.929,0.17248636484146118,43539,73673243,44184,-0.17124807834625244,-0.6859737634658813,0.6858302354812622,73673259
26-May-2020 14:59:59.929,0.17246371507644653,43539,73673243,44184,-0.17122462391853333,-0.6859790086746216,0.6858361959457397,73673260
26-May-2020 15:00:00.929,0.17243728041648865,43539,73673243,44184,-0.1712002158164978,-0.685985803604126,0.6858426332473755,73673261
26-May-2020 15:00:01.929,0.1724097728729248,43539,73673243,44184,-0.1711716651916504,-0.6859956979751587,0.6858464479446411,73673262
26-May-2020 15:00:02.929,0.17238450050354004,43539,73673243,44184,-0.171146959066391,-0.6859995126724243,0.6858552694320679,73673263
26-May-2020 15:00:03.929,0.1723613739013672,43539,73673243,44184,-0.17112240195274353,-0.6860065460205078,0.6858601570129395,73673264
26-May-2020 15:00:04.929,0.17233678698539734,43539,73673243,44184,-0.17109650373458862,-0.6860131025314331,0.6858659982681274,73673265
26-May-2020 15:00:05.929,0.17230984568595886,43539,73673243,44184,-0.17107373476028442,-0.6860190629959106,0.6858726739883423,73673266
26-May-2020 15:00:06.929,0.17228838801383972,43539,73673243,44184,-0.17104971408843994,-0.6860243082046509,0.6858787536621094,73673267
26-May-2020 15:00:07.929,0.17226526141166687,43539,73673243,44184,-0.17102226614952087,-0.6860297918319702,0.685886025428772,73673268
26-May-2020 15:00:08.929,0.1722354292869568,43539,73673243,44184,-0.17099761962890625,-0.6860367059707642,0.6858928203582764,73673269
26-May-2020 15:00:09.929,0.17221370339393616,43539,73673243,44184,-0.1709728240966797,-0.6860415935516357,0.6858994960784912,73673270
26-May-2020 15:00:10.929,0.1721872091293335,43539,73673243,44184,-0.17094406485557556,-0.6860494613647461,0.6859055757522583,73673271
26-May-2020 15:00:11.929,0.17216309905052185,43539,73673243,44184,-0.17092204093933105,-0.6860558986663818,0.6859108209609985,73673272
26-May-2020 15:00:12.929,0.17213600873947144,43539,73673243,44184,-0.17089718580245972,-0.6860641241073608,0.6859152317047119,73673273
26-May-2020 15:00:13.929,0.17211434245109558,43539,73673275,44190,-0.17087450623512268,-0.6860700845718384,0.6859204769134521,73673274
26-May-2020 15:00:14.929,0.17209064960479736,43539,73673275,44190,-0.17085173726081848,-0.6860730648040771,0.6859290599822998,73673275
26-May-2020 15:00:15.929,0.1720644235610962,43539,73673275,44190,-0.17082244157791138,-0.6860820055007935,0.6859339475631714,73673276
26-May-2020 15:00:16.929,0.17203903198242188,43539,73673275,44190,-0.17079752683639526,-0.6860889196395874,0.6859396696090698,73673277
26-May-2020 15:00:17.929,0.17201578617095947,43539,73673275,44190,-0.1707761287689209,-0.6860924959182739,0.6859472990036011,73673278
26-May-2020 15:00:18.929,0.17198863625526428,43539,73673275,44190,-0.17074617743492126,-0.6860977411270142,0.6859561204910278,73673279
26-May-2020 15:00:19.929,0.17196455597877502,43571,73673275,44190,-0.17071986198425293,-0.686105489730835,0.685961127281189,73673280
26-May-2020 15:00:20.929,0.171934574842453,43571,73673275,44190,-0.17069578170776367,-0.6861122846603394,0.6859676837921143,73673281
26-May-2020 15:00:21.929,0.17191153764724731,43571,73673275,44190,-0.1706688404083252,-0.6861181259155273,0.6859743595123291,73673282
26-May-2020 15:00:22.929,0.1718895435333252,43571,73673275,44190,-0.17064419388771057,-0.6861251592636108,0.685978889465332,73673283
26-May-2020 15:00:23.929,0.17186382412910461,43571,73673275,44190,-0.170619934797287,-0.6861312389373779,0.6859853267669678,73673284
26-May-2020 15:00:24.929,0.17183619737625122,43571,73673275,44190,-0.1705952286720276,-0.6861387491226196,0.6859910488128662,73673285
26-May-2020 15:00:25.929,0.17181509733200073,43571,73673275,44190,-0.17057159543037415,-0.6861445903778076,0.685996413230896,73673286
26-May-2020 15:00:26.929,0.17179083824157715,43571,73673275,44190,-0.17055124044418335,-0.6861501932144165,0.6860016584396362,73673287
26-May-2020 15:00:27.929,0.17176541686058044,43571,73673275,44190,-0.17052483558654785,-0.6861574649810791,0.6860073804855347,73673288
26-May-2020 15:00:28.929,0.17174139618873596,43571,73673275,44190,-0.1704980731010437,-0.6861637830734253,0.68601393699646,73673289
26-May-2020 15:00:29.929,0.17171749472618103,43571,73673275,44190,-0.17047828435897827,-0.6861683130264282,0.6860203742980957,73673290
26-May-2020 15:00:30.929,0.17169147729873657,43571,73673275,44190,-0.17045044898986816,-0.6861724853515625,0.6860294342041016,73673291
26-May-2020 15:00:31.929,0.17166313529014587,43571,73673275,44190,-0.1704181432723999,-0.6861797571182251,0.6860374212265015,73673292
26-May-2020 15:00:32.929,0.1716381013393402,43571,73673275,44190,-0.17039552330970764,-0.6861851215362549,0.6860437393188477,73673293
26-May-2020 15:00:33.929,0.17161348462104797,43571,73673275,44190,-0.17037200927734375,-0.6861895322799683,0.6860513687133789,73673294
26-May-2020 15:00:34.929,0.1715889573097229,43571,73673275,44190,-0.17034602165222168,-0.6861965656280518,0.6860570907592773,73673295
26-May-2020 15:00:35.929,0.17156261205673218,43571,73673275,44190,-0.17032381892204285,-0.6862040758132935,0.6860615015029907,73673296
26-May-2020 15:00:36.929,0.17153599858283997,43571,73673275,44190,-0.170297771692276,-0.6862077713012695,0.6860710382461548,73673297
26-May-2020 15:00:37.929,0.1715141236782074,43571,73673275,44190,-0.17027494311332703,-0.6862151622772217,0.6860747337341309,73673298
26-May-2020 15:00:38.929,0.17148712277412415,43571,73673275,44190,-0.17025023698806763,-0.686223030090332,0.6860798597335815,73673299
26-May-2020 15:00:39.929,0.17146196961402893,43571,73673275,44190,-0.1702263355255127,-0.6862287521362305,0.6860864162445068,73673300
26-May-2020 15:00:40.929,0.17143866419792175,43571,73673275,44190,-0.17019987106323242,-0.6862337589263916,0.6860935688018799,73673301
26-May-2020 15:00:41.929,0.17141422629356384,43571,73673275,44190,-0.1701783835887909,-0.6862388849258423,0.6861001253128052,73673302
26-May-2020 15:00:42.929,0.17138805985450745,43571,73673275,44190,-0.17014861106872559,-0.6862469911575317,0.6861059665679932,73673303
26-May-2020 15:00:43.929,0.17136448621749878,43571,73673275,44190,-0.1701246201992035,-0.6862510442733765,0.686113715171814,73673304
26-May-2020 15:00:44.929,0.17134058475494385,43571,73673275,44190,-0.17010271549224854,-0.6862555742263794,0.6861202716827393,73673305
26-May-2020 15:00:45.929,0.17131459712982178,43571,73673307,44184,-0.1700715720653534,-0.686263918876648,0.6861262321472168,73673306
26-May-2020 15:00:46.929,0.17128628492355347,43571,73673307,44184,-0.17004743218421936,-0.6862715482711792,0.6861315965652466,73673307
26-May-2020 15:00:47.929,0.171260803937912,43571,73673307,44184,-0.17002242803573608,-0.6862767934799194,0.6861388683319092,73673308
26-May-2020 15:00:48.929,0.17123833298683167,43571,73673307,44184,-0.16999971866607666,-0.6862833499908447,0.6861435174942017,73673309
26-May-2020 15:00:49.929,0.1712127923965454,43571,73673307,44184,-0.16997528076171875,-0.6862894296646118,0.6861498355865479,73673310
26-May-2020 15:00:50.929,0.17118588089942932,43571,73673307,44184,-0.16995209455490112,-0.6862969398498535,0.6861549615859985,73673311
26-May-2020 15:00:51.929,0.1711629331111908,43603,73673307,44184,-0.1699279546737671,-0.6863032579421997,0.6861603260040283,73673312
26-May-2020 15:00:52.929,0.17113828659057617,43603,73673307,44184,-0.1699022650718689,-0.6863077878952026,0.6861683130264282,73673313
26-May-2020 15:00:53.929,0.1711122691631317,43603,73673307,44184,-0.16987738013267517,-0.6863139867782593,0.686174750328064,73673314
26-May-2020 15:00:54.929,0.17108792066574097,43603,73673307,44184,-0.16984906792640686,-0.6863210201263428,0.6861810684204102,73673315
26-May-2020 15:00:55.929,0.17106413841247559,43603,73673307,44184,-0.1698240041732788,-0.6863254308700562,0.6861885786056519,73673316
26-May-2020 15:00:56.929,0.17103663086891174,43603,73673307,44184,-0.16979947686195374,-0.6863315105438232,0.6861956119537354,73673317
26-May-2020 15:00:57.929,0.1710110306739807,43603,73673307,44184,-0.16976898908615112,-0.6863390207290649,0.6862019300460815,73673318
26-May-2020 15:00:58.929,0.17098399996757507,43603,73673307,44184,-0.1697464883327484,-0.6863458156585693,0.6862071752548218,73673319
26-May-2020 15:00:59.929,0.17096087336540222,43603,73673307,44184,-0.16972500085830688,-0.6863515377044678,0.6862125396728516,73673320
26-May-2020 15:01:00.929,0.1709383726119995,43603,73673307,44184,-0.16969770193099976,-0.6863566637039185,0.6862198114395142,73673321
26-May-2020 15:01:01.929,0.17091432213783264,43603,73673307,44184,-0.1696731448173523,-0.6863646507263184,0.6862239837646484,73673322
26-May-2020 15:01:02.929,0.17088913917541504,43603,73673307,44184,-0.16965162754058838,-0.6863695383071899,0.6862307786941528,73673323
26-May-2020 15:01:03.929,0.17086583375930786,43603,73673307,44184,-0.16962522268295288,-0.6863750219345093,0.6862376928329468,73673324
26-May-2020 15:01:04.929,0.1708357036113739,43603,73673307,44184,-0.1695989966392517,-0.6863819360733032,0.6862444877624512,73673325
26-May-2020 15:01:05.929,0.17081069946289062,43603,73673307,44184,-0.1695755422115326,-0.6863886117935181,0.6862497329711914,73673326
26-May-2020 15:01:06.929,0.17078498005867004,43603,73673307,44184,-0.16954782605171204,-0.6863963603973389,0.6862555742263794,73673327
26-May-2020 15:01:07.929,0.17076000571250916,43603,73673307,44184,-0.16952186822891235,-0.6864018440246582,0.6862626075744629,73673328
26-May-2020 15:01:08.929,0.17073360085487366,43603,73673307,44184,-0.16949591040611267,-0.6864098310470581,0.686267614364624,73673329
26-May-2020 15:01:09.929,0.17070811986923218,43603,73673307,44184,-0.16946929693222046,-0.6864162683486938,0.6862742900848389,73673330
26-May-2020 15:01:10.929,0.1706821620464325,43603,73673307,44184,-0.16944414377212524,-0.68642258644104,0.6862807273864746,73673331
26-May-2020 15:01:11.929,0.17066019773483276,43603,73673307,44184,-0.1694251298904419,-0.6864268779754639,0.6862860918045044,73673332
26-May-2020 15:01:12.929,0.170634925365448,43603,73673307,44184,-0.16939523816108704,-0.6864341497421265,0.6862926483154297,73673333
26-May-2020 15:01:13.929,0.170614093542099,43603,73673307,44184,-0.1693757176399231,-0.6864405870437622,0.6862962245941162,73673334
26-May-2020 15:01:14.929,0.17058485746383667,43603,73673307,44184,-0.16934925317764282,-0.686445951461792,0.6863046884536743,73673335
26-May-2020 15:01:15.929,0.17056533694267273,43603,73673307,44184,-0.16932499408721924,-0.6864527463912964,0.686308741569519,73673336
26-May-2020 15:01:16.929,0.17053920030593872,43603,73673307,44184,-0.16930004954338074,-0.6864590644836426,0.6863152980804443,73673337
26-May-2020 15:01:17.929,0.1705116629600525,43603,73673339,44184,-0.1692763864994049,-0.6864656209945679,0.6863209009170532,73673338
26-May-2020 15:01:18.929,0.1704857349395752,43603,73673339,44184,-0.16924604773521423,-0.6864731311798096,0.6863274574279785,73673339
26-May-2020 15:01:19.929,0.1704600751399994,43603,73673339,44184,-0.16922050714492798,-0.6864789724349976,0.686334490776062,73673340
26-May-2020 15:01:20.929,0.1704329550266266,43603,73673339,44184,-0.16919493675231934,-0.6864845752716064,0.6863420009613037,73673341
26-May-2020 15:01:21.929,0.1704111397266388,43603,73673339,44184,-0.16916808485984802,-0.6864932775497437,0.6863448619842529,73673342
26-May-2020 15:01:22.929,0.17038679122924805,43603,73673339,44184,-0.16914629936218262,-0.6864964962005615,0.6863534450531006,73673343
26-May-2020 15:01:23.929,0.17035827040672302,43635,73673339,44184,-0.16912084817886353,-0.6865024566650391,0.6863608360290527,73673344
26-May-2020 15:01:24.929,0.17033296823501587,43635,73673339,44184,-0.16909286379814148,-0.6865100860595703,0.6863663196563721,73673345
26-May-2020 15:01:25.929,0.17030665278434753,43635,73673339,44184,-0.1690700650215149,-0.6865171194076538,0.6863712072372437,73673346
26-May-2020 15:01:26.929,0.1702810823917389,43635,73673339,44184,-0.16904962062835693,-0.6865209341049194,0.6863788366317749,73673347
26-May-2020 15:01:27.929,0.1702616810798645,43635,73673339,44184,-0.16901960968971252,-0.686528205871582,0.6863837242126465,73673348
26-May-2020 15:01:28.929,0.1702345907688141,43635,73673339,44184,-0.16899383068084717,-0.6865369081497192,0.6863880157470703,73673349
26-May-2020 15:01:29.929,0.17020609974861145,43635,73673339,44184,-0.16897210478782654,-0.6865413188934326,0.686396598815918,73673350
26-May-2020 15:01:30.929,0.170183926820755,43635,73673339,44184,-0.16894429922103882,-0.6865475177764893,0.6864023208618164,73673351
26-May-2020 15:01:31.929,0.17016109824180603,43635,73673339,44184,-0.1689164936542511,-0.6865537166595459,0.6864086389541626,73673352
26-May-2020 15:01:32.929,0.1701318323612213,43635,73673339,44184,-0.16889509558677673,-0.686561107635498,0.6864138841629028,73673353
26-May-2020 15:01:33.929,0.17011094093322754,43635,73673339,44184,-0.168870747089386,-0.6865664720535278,0.6864196062088013,73673354
26-May-2020 15:01:34.929,0.17008495330810547,43635,73673339,44184,-0.16884362697601318,-0.6865718364715576,0.6864272356033325,73673355
26-May-2020 15:01:35.929,0.1700584590435028,43635,73673339,44184,-0.16882136464118958,-0.6865791082382202,0.6864322423934937,73673356
26-May-2020 15:01:36.929,0.17003357410430908,43635,73673339,44184,-0.16879695653915405,-0.6865880489349365,0.6864354610443115,73673357
26-May-2020 15:01:37.929,0.17000898718833923,43635,73673339,44184,-0.16877055168151855,-0.6865912675857544,0.6864447593688965,73673358
26-May-2020 15:01:38.929,0.16998228430747986,43635,73673339,44184,-0.16874587535858154,-0.6865963935852051,0.6864522695541382,73673359
26-May-2020 15:01:39.929,0.16995897889137268,43635,73673339,44184,-0.16872048377990723,-0.6866044998168945,0.6864562034606934,73673360
26-May-2020 15:01:40.929,0.16993418335914612,43635,73673339,44184,-0.1686961054801941,-0.6866108179092407,0.6864619255065918,73673361
26-May-2020 15:01:41.929,0.16990447044372559,43635,73673339,44184,-0.16867318749427795,-0.6866176128387451,0.686468243598938,73673362
26-May-2020 15:01:42.929,0.16988343000411987,43635,73673339,44184,-0.1686454713344574,-0.6866238117218018,0.686474084854126,73673363
26-May-2020 15:01:43.929,0.16986030340194702,43635,73673339,44184,-0.16862037777900696,-0.686630368232727,0.6864793300628662,73673364
26-May-2020 15:01:44.929,0.16983354091644287,43635,73673339,44184,-0.16859447956085205,-0.6866365671157837,0.6864862442016602,73673365
26-May-2020 15:01:45.929,0.16980800032615662,43635,73673339,44184,-0.16856834292411804,-0.6866410970687866,0.6864945888519287,73673366
26-May-2020 15:01:46.929,0.16978517174720764,43635,73673339,44184,-0.1685452163219452,-0.6866456270217896,0.6865010261535645,73673367
26-May-2020 15:01:47.929,0.16975778341293335,43635,73673339,44184,-0.1685194969177246,-0.6866545677185059,0.6865051984786987,73673368
26-May-2020 15:01:48.929,0.16973328590393066,43635,73673339,44184,-0.16849130392074585,-0.6866613626480103,0.6865112781524658,73673369
26-May-2020 15:01:49.929,0.1697075068950653,43635,73673371,44184,-0.16846886277198792,-0.6866660118103027,0.6865185499191284,73673370
26-May-2020 15:01:50.929,0.16968297958374023,43635,73673371,44184,-0.1684439480304718,-0.6866722106933594,0.686524510383606,73673371
26-May-2020 15:01:51.929,0.1696605682373047,43635,73673371,44184,-0.1684187352657318,-0.6866803169250488,0.6865280866622925,73673372
26-May-2020 15:01:52.929,0.16963300108909607,43635,73673371,44184,-0.16839486360549927,-0.6866873502731323,0.6865336894989014,73673373
26-May-2020 15:01:53.929,0.16960671544075012,43635,73673371,44184,-0.16836917400360107,-0.686691403388977,0.6865425109863281,73673374
26-May-2020 15:01:54.929,0.16958394646644592,43635,73673371,44184,-0.16834098100662231,-0.6866991519927979,0.6865472793579102,73673375
26-May-2020 15:01:55.929,0.16955631971359253,43667,73673371,44184,-0.16831910610198975,-0.68670654296875,0.6865521669387817,73673376
26-May-2020 15:01:56.929,0.16953027248382568,43667,73673371,44184,-0.16829466819763184,-0.6867116689682007,0.6865594387054443,73673377
26-May-2020 15:01:57.929,0.16950616240501404,43667,73673371,44184,-0.16826388239860535,-0.68671715259552,0.6865675449371338,73673378
26-May-2020 15:01:58.929,0.1694786250591278,43667,73673371,44184,-0.16823700070381165,-0.6867228746414185,0.686575174331665,73673379
26-May-2020 15:01:59.929,0.1694546639919281,43667,73673371,44184,-0.16821381449699402,-0.6867293119430542,0.6865804195404053,73673380
26-May-2020 15:02:00.929,0.1694345772266388,43667,73673371,44184,-0.16818875074386597,-0.6867349147796631,0.6865859031677246,73673381
26-May-2020 15:02:01.929,0.1694088876247406,43667,73673371,44184,-0.168168306350708,-0.6867412328720093,0.6865906715393066,73673382
26-May-2020 15:02:02.929,0.1693849265575409,43667,73673371,44184,-0.16814658045768738,-0.6867482662200928,0.6865949630737305,73673383
26-May-2020 15:02:03.929,0.16935959458351135,43667,73673371,44184,-0.16811901330947876,-0.6867574453353882,0.6865988969802856,73673384
26-May-2020 15:02:04.929,0.16933512687683105,43667,73673371,44184,-0.16809731721878052,-0.6867616176605225,0.6866060495376587,73673385
26-May-2020 15:02:05.929,0.16930896043777466,43667,73673371,44184,-0.16807037591934204,-0.6867662668228149,0.6866142749786377,73673386
26-May-2020 15:02:06.929,0.1692853569984436,43667,73673371,44184,-0.1680392622947693,-0.6867752075195312,0.6866190433502197,73673387
26-May-2020 15:02:07.929,0.16925755143165588,43667,73673371,44184,-0.1680162250995636,-0.6867821216583252,0.6866246461868286,73673388
26-May-2020 15:02:08.929,0.16923031210899353,43667,73673371,44184,-0.167991042137146,-0.6867852210998535,0.6866344213485718,73673389
26-May-2020 15:02:09.929,0.16920936107635498,43667,73673371,44184,-0.16796192526817322,-0.6867914199829102,0.6866405010223389,73673390
26-May-2020 15:02:10.929,0.16918501257896423,43667,73673371,44184,-0.1679401993751526,-0.6867977380752563,0.6866453886032104,73673391
26-May-2020 15:02:11.929,0.1691579818725586,43667,73673371,44184,-0.1679164469242096,-0.6868032217025757,0.6866525411605835,73673392
26-May-2020 15:02:12.929,0.16913583874702454,43667,73673371,44184,-0.16789138317108154,-0.6868103742599487,0.6866567134857178,73673393
26-May-2020 15:02:13.929,0.1691076159477234,43667,73673371,44184,-0.1678672730922699,-0.6868166923522949,0.6866631507873535,73673394
26-May-2020 15:02:14.929,0.16908174753189087,43667,73673371,44184,-0.16784349083900452,-0.6868244409561157,0.686667799949646,73673395
26-May-2020 15:02:15.929,0.16906103491783142,43667,73673371,44184,-0.16781684756278992,-0.686829686164856,0.6866742372512817,73673396
26-May-2020 15:02:16.929,0.1690356731414795,43667,73673371,44184,-0.16779184341430664,-0.686834454536438,0.6866816282272339,73673397
26-May-2020 15:02:17.929,0.1690099537372589,43667,73673371,44184,-0.16776809096336365,-0.686842679977417,0.6866858005523682,73673398
26-May-2020 15:02:18.929,0.16898977756500244,43667,73673371,44184,-0.16774630546569824,-0.6868480443954468,0.6866908073425293,73673399
26-May-2020 15:02:19.929,0.16895964741706848,43667,73673371,44184,-0.16771796345710754,-0.686854362487793,0.6866986751556396,73673400
26-May-2020 15:02:20.929,0.1689341962337494,43667,73673371,44184,-0.16769328713417053,-0.6868582963943481,0.6867069005966187,73673401
26-May-2020 15:02:21.929,0.16891169548034668,43667,73673403,44177,-0.16766417026519775,-0.6868664026260376,0.6867111921310425,73673402
26-May-2020 15:02:22.929,0.16888263821601868,43667,73673403,44177,-0.16764125227928162,-0.6868737936019897,0.6867165565490723,73673403
26-May-2020 15:02:23.929,0.16885849833488464,43667,73673403,44177,-0.1676158308982849,-0.6868786811828613,0.6867241859436035,73673404
26-May-2020 15:02:24.929,0.16883838176727295,43667,73673403,44177,-0.16759255528450012,-0.6868840456008911,0.6867294311523438,73673405
26-May-2020 15:02:25.929,0.1688118875026703,43667,73673403,44177,-0.1675684154033661,-0.6868909597396851,0.6867344379425049,73673406
26-May-2020 15:02:26.929,0.16878360509872437,43667,73673403,44177,-0.16754141449928284,-0.6868971586227417,0.686741828918457,73673407
26-May-2020 15:02:27.929,0.1687612235546112,43699,73673403,44177,-0.16751933097839355,-0.6869025230407715,0.6867474317550659,73673408
26-May-2020 15:02:28.929,0.16873788833618164,43699,73673403,44177,-0.16749408841133118,-0.6869083642959595,0.686753511428833,73673409
26-May-2020 15:02:29.929,0.1687103807926178,43699,73673403,44177,-0.16746702790260315,-0.6869169473648071,0.6867586374282837,73673410
26-May-2020 15:02:30.929,0.16868838667869568,43699,73673403,44177,-0.16744130849838257,-0.6869215965270996,0.6867654323577881,73673411
26-May-2020 15:02:31.929,0.16866207122802734,43699,73673403,44177,-0.1674196422100067,-0.686927318572998,0.6867713928222656,73673412
26-May-2020 15:02:32.929,0.16863802075386047,43699,73673403,44177,-0.16739222407341003,-0.6869337558746338,0.6867777109146118,73673413
26-May-2020 15:02:33.929,0.16861119866371155,43699,73673403,44177,-0.16736364364624023,-0.6869409084320068,0.686784029006958,73673414
26-May-2020 15:02:34.929,0.16858336329460144,43699,73673403,44177,-0.16734400391578674,-0.6869474649429321,0.6867891550064087,73673415
26-May-2020 15:02:35.929,0.16855967044830322,43699,73673403,44177,-0.16731810569763184,-0.6869534254074097,0.6867953538894653,73673416
26-May-2020 15:02:36.929,0.16853749752044678,43699,73673403,44177,-0.16729027032852173,-0.686957597732544,0.6868034601211548,73673417
26-May-2020 15:02:37.929,0.16851231455802917,43699,73673403,44177,-0.16726762056350708,-0.6869645118713379,0.6868081092834473,73673418
26-May-2020 15:02:38.929,0.16848894953727722,43699,73673403,44177,-0.16724389791488647,-0.6869717836380005,0.6868122816085815,73673419
26-May-2020 15:02:39.929,0.1684633493423462,43699,73673403,44177,-0.1672191321849823,-0.6869767904281616,0.6868196725845337,73673420
26-May-2020 15:02:40.929,0.1684362292289734,43699,73673403,44177,-0.16719165444374084,-0.6869847774505615,0.6868249177932739,73673421
26-May-2020 15:02:41.929,0.16841238737106323,43699,73673403,44177,-0.16716143488883972,-0.6869889497756958,0.6868340969085693,73673422
26-May-2020 15:02:42.929,0.16838130354881287,43699,73673403,44177,-0.16713747382164001,-0.6869971752166748,0.6868394613265991,73673423
26-May-2020 15:02:43.929,0.16835859417915344,43699,73673403,44177,-0.1671150028705597,-0.6870018243789673,0.6868456602096558,73673424
26-May-2020 15:02:44.929,0.16833564639091492,43699,73673403,44177,-0.1670874059200287,-0.6870090961456299,0.6868506669998169,73673425
26-May-2020 15:02:45.929,0.16831085085868835,43699,73673403,44177,-0.1670670211315155,-0.6870160102844238,0.6868549585342407,73673426
26-May-2020 15:02:46.929,0.16828438639640808,43699,73673403,44177,-0.16704216599464417,-0.6870208978652954,0.6868627071380615,73673427
26-May-2020 15:02:47.929,0.1682623326778412,43699,73673403,44177,-0.16702166199684143,-0.6870275735855103,0.6868664026260376,73673428
26-May-2020 15:02:48.929,0.16823816299438477,43699,73673403,44177,-0.16699430346488953,-0.6870335340499878,0.6868726015090942,73673429
26-May-2020 15:02:49.929,0.16821089386940002,43699,73673403,44177,-0.16697293519973755,-0.687039852142334,0.6868782043457031,73673430
26-May-2020 15:02:50.929,0.16818588972091675,43699,73673403,44177,-0.16694143414497375,-0.6870468854904175,0.6868849992752075,73673431
26-May-2020 15:02:51.929,0.16816332936286926,43699,73673403,44177,-0.16691404581069946,-0.68705153465271,0.6868926286697388,73673432
26-May-2020 15:02:52.929,0.16813024878501892,43699,73673403,44177,-0.1668856143951416,-0.6870585680007935,0.6869003772735596,73673433
26-May-2020 15:02:53.929,0.16811034083366394,43699,73673435,44177,-0.16686305403709412,-0.6870651245117188,0.6869041919708252,73673434
26-May-2020 15:02:54.929,0.16808637976646423,43699,73673435,44177,-0.166838139295578,-0.6870708465576172,0.6869105100631714,73673435
26-May-2020 15:02:55.929,0.16805928945541382,43699,73673435,44177,-0.16681474447250366,-0.687076210975647,0.6869175434112549,73673436
26-May-2020 15:02:56.929,0.16803604364395142,43699,73673435,44177,-0.16678911447525024,-0.6870832443237305,0.686922550201416,73673437
26-May-2020 15:02:57.929,0.16800802946090698,43699,73673435,44177,-0.16676491498947144,-0.6870906352996826,0.6869277954101562,73673438
26-May-2020 15:02:58.929,0.16798198223114014,43699,73673435,44177,-0.16674238443374634,-0.687095046043396,0.6869350671768188,73673439
26-May-2020 15:02:59.929,0.1679587960243225,43731,73673435,44177,-0.1667102873325348,-0.687102198600769,0.6869416236877441,73673440
26-May-2020 15:03:00.929,0.16793450713157654,43731,73673435,44177,-0.16668885946273804,-0.6871088743209839,0.6869460344314575,73673441
26-May-2020 15:03:01.929,0.1679086685180664,43731,73673435,44177,-0.166667640209198,-0.6871118545532227,0.686954140663147,73673442
26-May-2020 15:03:02.929,0.16788557171821594,43731,73673435,44177,-0.16664019227027893,-0.6871196031570435,0.6869587898254395,73673443
26-May-2020 15:03:03.929,0.1678609549999237,43731,73673435,44177,-0.16661259531974792,-0.6871241331100464,0.686967134475708,73673444
26-May-2020 15:03:04.929,0.1678311824798584,43731,73673435,44177,-0.1665884554386139,-0.6871335506439209,0.6869710683822632,73673445
26-May-2020 15:03:05.929,0.16780579090118408,43731,73673435,44177,-0.16656306385993958,-0.6871415376663208,0.6869752407073975,73673446
26-May-2020 15:03:06.929,0.16778329014778137,43731,73673435,44177,-0.16653677821159363,-0.6871485710144043,0.6869800090789795,73673447
26-May-2020 15:03:07.929,0.1677570641040802,43731,73673435,44177,-0.16651347279548645,-0.6871539354324341,0.6869868040084839,73673448
26-May-2020 15:03:08.929,0.16773438453674316,43731,73673435,44177,-0.16649144887924194,-0.6871591806411743,0.6869922876358032,73673449
26-May-2020 15:03:09.929,0.16771119832992554,43731,73673435,44177,-0.1664637327194214,-0.6871644258499146,0.6869994401931763,73673450
26-May-2020 15:03:10.929,0.16768577694892883,43731,73673435,44177,-0.16644316911697388,-0.6871689558029175,0.6870062351226807,73673451
26-May-2020 15:03:11.929,0.1676616668701172,43731,73673435,44177,-0.16641631722450256,-0.6871756315231323,0.6870120763778687,73673452
26-May-2020 15:03:12.929,0.16763532161712646,43731,73673435,44177,-0.16639339923858643,-0.6871815919876099,0.687017560005188,73673453
26-May-2020 15:03:13.929,0.16760972142219543,43731,73673435,44177,-0.16636693477630615,-0.6871864795684814,0.6870259046554565,73673454
26-May-2020 15:03:14.929,0.16758501529693604,43731,73673435,44177,-0.16633793711662292,-0.6871941089630127,0.6870310306549072,73673455
26-May-2020 15:03:15.929,0.16755923628807068,43731,73673435,44177,-0.16631260514259338,-0.6872018575668335,0.6870357990264893,73673456
26-May-2020 15:03:16.929,0.16753262281417847,43731,73673435,44177,-0.1662892997264862,-0.6872071027755737,0.6870427131652832,73673457
26-May-2020 15:03:17.930,0.1675100326538086,43731,73673435,44177,-0.16626262664794922,-0.6872141361236572,0.6870476007461548,73673458
26-May-2020 15:03:18.930,0.16748496890068054,43731,73673435,44177,-0.16624370217323303,-0.6872203350067139,0.6870521306991577,73673459
26-May-2020 15:03:19.930,0.16746428608894348,43731,73673435,44177,-0.16621935367584229,-0.6872254610061646,0.6870578527450562,73673460
26-May-2020 15:03:20.930,0.16743797063827515,43731,73673435,44177,-0.16619113087654114,-0.6872328519821167,0.6870638132095337,73673461
26-May-2020 15:03:21.930,0.16740795969963074,43731,73673435,44177,-0.1661684215068817,-0.6872380971908569,0.6870713233947754,73673462
26-May-2020 15:03:22.930,0.16738545894622803,43731,73673435,44177,-0.16614192724227905,-0.687244176864624,0.6870770454406738,73673463
26-May-2020 15:03:23.930,0.16736146807670593,43731,73673435,44177,-0.16611215472221375,-0.687251091003418,0.6870832443237305,73673464
26-May-2020 15:03:24.930,0.16733291745185852,43731,73673435,44177,-0.16608977317810059,-0.6872580051422119,0.6870887279510498,73673465
26-May-2020 15:03:25.930,0.16730943322181702,43731,73673467,44184,-0.16606926918029785,-0.687262773513794,0.6870946884155273,73673466
26-May-2020 15:03:26.930,0.16728675365447998,43731,73673467,44184,-0.16603615880012512,-0.687270998954773,0.6870995759963989,73673467
26-May-2020 15:03:27.930,0.16725924611091614,43731,73673467,44184,-0.1660139560699463,-0.6872751712799072,0.6871075630187988,73673468
26-May-2020 15:03:28.930,0.16723185777664185,43731,73673467,44184,-0.16599231958389282,-0.6872801780700684,0.6871148347854614,73673469
26-May-2020 15:03:29.930,0.16721221804618835,43731,73673467,44184,-0.16596412658691406,-0.6872854232788086,0.6871206760406494,73673470
26-May-2020 15:03:30.930,0.16718563437461853,43731,73673467,44184,-0.1659412980079651,-0.6872909069061279,0.6871273517608643,73673471
26-May-2020 15:03:31.930,0.16715803742408752,43763,73673467,44184,-0.1659134030342102,-0.6872973442077637,0.6871346235275269,73673472
26-May-2020 15:03:32.930,0.16713646054267883,43763,73673467,44184,-0.1658860445022583,-0.6873031854629517,0.6871403455734253,73673473
26-May-2020 15:03:33.930,0.16710692644119263,43763,73673467,44184,-0.16586372256278992,-0.6873096227645874,0.6871465444564819,73673474
26-May-2020 15:03:34.930,0.16708093881607056,43763,73673467,44184,-0.1658358871936798,-0.6873174905776978,0.6871517896652222,73673475
26-May-2020 15:03:35.930,0.16705596446990967,43763,73673467,44184,-0.16580715775489807,-0.6873248815536499,0.687157392501831,73673476
26-May-2020 15:03:36.930,0.167027086019516,43763,73673467,44184,-0.16578298807144165,-0.6873302459716797,0.6871647834777832,73673477
26-May-2020 15:03:37.930,0.16700279712677002,43763,73673467,44184,-0.16575947403907776,-0.6873354911804199,0.687171220779419,73673478
26-May-2020 15:03:38.930,0.16698500514030457,43763,73673467,44184,-0.1657375991344452,-0.6873410940170288,0.6871752738952637,73673479
26-May-2020 15:03:39.930,0.16695690155029297,43763,73673467,44184,-0.1657121777534485,-0.687346339225769,0.6871827840805054,73673480
26-May-2020 15:03:40.930,0.1669343113899231,43763,73673467,44184,-0.1656894087791443,-0.6873519420623779,0.6871882677078247,73673481
26-May-2020 15:03:41.930,0.16690963506698608,43763,73673467,44184,-0.16566339135169983,-0.6873581409454346,0.6871943473815918,73673482
26-May-2020 15:03:42.930,0.16688606142997742,43763,73673467,44184,-0.16563928127288818,-0.6873637437820435,0.6872004270553589,73673483
26-May-2020 15:03:43.930,0.16685843467712402,43763,73673467,44184,-0.1656097173690796,-0.6873703002929688,0.6872076988220215,73673484
26-May-2020 15:03:44.930,0.1668306589126587,43763,73673467,44184,-0.16558220982551575,-0.6873770952224731,0.6872142553329468,73673485
26-May-2020 15:03:45.930,0.16680675745010376,43763,73673467,44184,-0.16555657982826233,-0.6873841285705566,0.6872192621231079,73673486
26-May-2020 15:03:46.930,0.16677969694137573,43763,73673467,44184,-0.16553261876106262,-0.6873905658721924,0.6872251033782959,73673487
26-May-2020 15:03:47.930,0.1667577624320984,43763,73673467,44184,-0.16550946235656738,-0.6873973608016968,0.6872292757034302,73673488
26-May-2020 15:03:48.930,0.16673141717910767,43763,73673467,44184,-0.1654876172542572,-0.687402606010437,0.6872357130050659,73673489
26-May-2020 15:03:49.930,0.16670814156532288,43763,73673467,44184,-0.16546255350112915,-0.6874083280563354,0.6872413158416748,73673490
26-May-2020 15:03:50.930,0.16668373346328735,43763,73673467,44184,-0.16543540358543396,-0.687414288520813,0.6872478723526001,73673491
26-May-2020 15:03:51.930,0.16665473580360413,43763,73673467,44184,-0.1654115617275238,-0.6874196529388428,0.6872552633285522,73673492
26-May-2020 15:03:52.930,0.16662883758544922,43763,73673467,44184,-0.1653832495212555,-0.6874263286590576,0.6872615814208984,73673493
26-May-2020 15:03:53.930,0.16660642623901367,43763,73673467,44184,-0.16535529494285583,-0.6874314546585083,0.687268853187561,73673494
26-May-2020 15:03:54.930,0.1665796935558319,43763,73673467,44184,-0.1653355062007904,-0.6874380111694336,0.6872735023498535,73673495
26-May-2020 15:03:55.930,0.16655531525611877,43763,73673467,44184,-0.16531169414520264,-0.6874419450759888,0.6872811317443848,73673496
26-May-2020 15:03:56.930,0.1665325164794922,43763,73673467,44184,-0.16528049111366272,-0.6874493360519409,0.6872867345809937,73673497
26-May-2020 15:03:57.930,0.16650575399398804,43763,73673499,44184,-0.165258526802063,-0.6874552965164185,0.6872928142547607,73673498
26-May-2020 15:03:58.930,0.1664792001247406,43763,73673499,44184,-0.16523393988609314,-0.6874620914459229,0.687298059463501,73673499
26-May-2020 15:03:59.930,0.1664566695690155,43763,73673499,44184,-0.16521283984184265,-0.6874675750732422,0.6873031854629517,73673500
26-May-2020 15:04:00.930,0.16642910242080688,43763,73673499,44184,-0.16518276929855347,-0.6874754428863525,0.6873093843460083,73673501
26-May-2020 15:04:01.930,0.1664051115512848,43763,73673499,44184,-0.1651574671268463,-0.6874819993972778,0.6873148679733276,73673502
26-May-2020 15:04:02.930,0.16638308763504028,43763,73673499,44184,-0.1651310920715332,-0.687488317489624,0.6873197555541992,73673503
26-May-2020 15:04:03.930,0.166355699300766,43795,73673499,44184,-0.16510963439941406,-0.6874936819076538,0.6873263120651245,73673504
26-May-2020 15:04:04.930,0.1663309633731842,43795,73673499,44184,-0.16508543491363525,-0.6875001192092896,0.6873316764831543,73673505
26-May-2020 15:04:05.930,0.16630885004997253,43795,73673499,44184,-0.165056973695755,-0.687504768371582,0.6873394250869751,73673506
26-May-2020 15:04:06.930,0.1662803590297699,43795,73673499,44184,-0.16503417491912842,-0.6875075101852417,0.6873487234115601,73673507
26-May-2020 15:04:07.930,0.1662541627883911,43795,73673499,44184,-0.16500982642173767,-0.6875159740447998,0.6873525381088257,73673508
26-May-2020 15:04:08.930,0.1662292778491974,43795,73673499,44184,-0.16498014330863953,-0.68752121925354,0.6873602867126465,73673509
26-May-2020 15:04:09.930,0.16620320081710815,43795,73673499,44184,-0.16495484113693237,-0.6875288486480713,0.6873652935028076,73673510
26-May-2020 15:04:10.930,0.1661803424358368,43795,73673499,44184,-0.16493061184883118,-0.6875348091125488,0.6873704195022583,73673511
26-May-2020 15:04:11.930,0.16615667939186096,43795,73673499,44184,-0.16490456461906433,-0.6875426769256592,0.6873747110366821,73673512
26-May-2020 15:04:12.930,0.16613095998764038,43795,73673499,44184,-0.1648799180984497,-0.6875494718551636,0.687380313873291,73673513
26-May-2020 15:04:13.930,0.16610699892044067,43795,73673499,44184,-0.16485562920570374,-0.687556266784668,0.6873847246170044,73673514
26-May-2020 15:04:14.930,0.16607871651649475,43795,73673499,44184,-0.16483163833618164,-0.6875604391098022,0.6873931884765625,73673515
26-May-2020 15:04:15.930,0.16605257987976074,43795,73673499,44184,-0.1648050844669342,-0.6875686645507812,0.687397837638855,73673516
26-May-2020 15:04:16.930,0.16603052616119385,43795,73673499,44184,-0.1647804081439972,-0.6875717639923096,0.6874058246612549,73673517
26-May-2020 15:04:17.930,0.16600796580314636,43795,73673499,44184,-0.16475480794906616,-0.6875767707824707,0.6874125003814697,73673518
26-May-2020 15:04:18.930,0.1659819483757019,43795,73673499,44184,-0.16473090648651123,-0.6875823736190796,0.6874189376831055,73673519
26-May-2020 15:04:19.930,0.1659543514251709,43795,73673499,44184,-0.16470232605934143,-0.6875905990600586,0.6874239444732666,73673520
26-May-2020 15:04:20.930,0.16592946648597717,43795,73673499,44184,-0.16467586159706116,-0.6875967979431152,0.6874301433563232,73673521
26-May-2020 15:04:21.930,0.16590413451194763,43795,73673499,44184,-0.1646556258201599,-0.6876031160354614,0.6874349117279053,73673522
26-May-2020 15:04:22.930,0.16587841510772705,43795,73673499,44184,-0.16462719440460205,-0.68761146068573,0.6874395608901978,73673523
26-May-2020 15:04:23.930,0.16585513949394226,43795,73673499,44184,-0.16460224986076355,-0.6876188516616821,0.6874436140060425,73673524
26-May-2020 15:04:24.930,0.16582944989204407,43795,73673499,44184,-0.1645808219909668,-0.687623143196106,0.6874507665634155,73673525
26-May-2020 15:04:25.930,0.165804922580719,43795,73673499,44184,-0.1645539402961731,-0.6876311302185059,0.6874551773071289,73673526
26-May-2020 15:04:26.930,0.16578182578086853,43795,73673499,44184,-0.16452914476394653,-0.6876366138458252,0.687461256980896,73673527
26-May-2020 15:04:27.930,0.16575732827186584,43795,73673499,44184,-0.16450878977775574,-0.6876413822174072,0.687467098236084,73673528
26-May-2020 15:04:28.930,0.16573381423950195,43795,73673499,44184,-0.164482980966568,-0.6876471042633057,0.6874732971191406,73673529
26-May-2020 15:04:29.930,0.1657087504863739,43795,73673531,44184,-0.1644558310508728,-0.6876529455184937,0.687480092048645,73673530
26-May-2020 15:04:30.930,0.16568005084991455,43795,73673531,44184,-0.16443145275115967,-0.687658429145813,0.6874873638153076,73673531
26-May-2020 15:04:31.930,0.16565823554992676,43795,73673531,44184,-0.16440322995185852,-0.687664270401001,0.6874935626983643,73673532
26-May-2020 15:04:32.930,0.16563117504119873,43795,73673531,44184,-0.16437670588493347,-0.6876709461212158,0.6874995231628418,73673533
26-May-2020 15:04:33.930,0.16560527682304382,43795,73673531,44184,-0.16435396671295166,-0.6876749992370605,0.6875070333480835,73673534
26-May-2020 15:04:34.930,0.1655818223953247,43795,73673531,44184,-0.164330393075943,-0.6876825094223022,0.6875109672546387,73673535
26-May-2020 15:04:35.930,0.16555893421173096,43827,73673531,44184,-0.1643064022064209,-0.687688946723938,0.6875157356262207,73673536
26-May-2020 15:04:36.930,0.1655314564704895,43827,73673531,44184,-0.1642826497554779,-0.6876952648162842,0.6875218152999878,73673537
26-May-2020 15:04:37.930,0.16550704836845398,43827,73673531,44184,-0.16425856947898865,-0.6876997947692871,0.6875289678573608,73673538
26-May-2020 15:04:38.930,0.1654829978942871,43827,73673531,44184,-0.16423127055168152,-0.6877075433731079,0.6875336170196533,73673539
26-May-2020 15:04:39.930,0.1654580533504486,43827,73673531,44184,-0.1642082929611206,-0.6877126693725586,0.6875400543212891,73673540
26-May-2020 15:04:40.930,0.16543519496917725,43827,73673531,44184,-0.1641843318939209,-0.6877176761627197,0.6875462532043457,73673541
26-May-2020 15:04:41.930,0.16540825366973877,43827,73673531,44184,-0.16415804624557495,-0.6877243518829346,0.6875523328781128,73673542
26-May-2020 15:04:42.930,0.16538512706756592,43827,73673531,44184,-0.16413652896881104,-0.6877299547195435,0.6875571012496948,73673543
26-May-2020 15:04:43.930,0.1653617024421692,43827,73673531,44184,-0.16411066055297852,-0.6877363920211792,0.6875624656677246,73673544
26-May-2020 15:04:44.930,0.16533386707305908,43827,73673531,44184,-0.16408061981201172,-0.6877431869506836,0.6875694990158081,73673545
26-May-2020 15:04:45.930,0.16530996561050415,43827,73673531,44184,-0.16405877470970154,-0.6877477169036865,0.6875759363174438,73673546
26-May-2020 15:04:46.930,0.16528287529945374,43827,73673531,44184,-0.16402816772460938,-0.6877540349960327,0.6875835657119751,73673547
26-May-2020 15:04:47.930,0.1652553379535675,43827,73673531,44184,-0.16400384902954102,-0.6877602338790894,0.6875897645950317,73673548
26-May-2020 15:04:48.930,0.16523173451423645,43827,73673531,44184,-0.1639803946018219,-0.6877671480178833,0.6875941753387451,73673549
26-May-2020 15:04:49.930,0.16520729660987854,43827,73673531,44184,-0.16395670175552368,-0.6877745389938354,0.6875983476638794,73673550
26-May-2020 15:04:50.930,0.16518384218215942,43827,73673531,44184,-0.16393473744392395,-0.6877803802490234,0.687603235244751,73673551
26-May-2020 15:04:51.930,0.16515836119651794,43827,73673531,44184,-0.16390708088874817,-0.6877851486206055,0.6876111030578613,73673552
26-May-2020 15:04:52.930,0.16513240337371826,43827,73673531,44184,-0.16387981176376343,-0.6877923011779785,0.6876169443130493,73673553
26-May-2020 15:04:53.930,0.16510462760925293,43827,73673531,44184,-0.16385722160339355,-0.687798023223877,0.6876233816146851,73673554
26-May-2020 15:04:54.930,0.1650823950767517,43827,73673531,44184,-0.16382944583892822,-0.68780517578125,0.6876280307769775,73673555
26-May-2020 15:04:55.930,0.16505426168441772,43827,73673531,44184,-0.16380217671394348,-0.6878098249435425,0.6876366138458252,73673556
26-May-2020 15:04:56.930,0.16503101587295532,43827,73673531,44184,-0.1637810468673706,-0.6878139972686768,0.6876430511474609,73673557
26-May-2020 15:04:57.930,0.16500556468963623,43827,73673531,44184,-0.16375553607940674,-0.6878212690353394,0.6876479387283325,73673558
26-May-2020 15:04:58.930,0.16498351097106934,43827,73673531,44184,-0.16372889280319214,-0.6878281831741333,0.6876524686813354,73673559
26-May-2020 15:04:59.930,0.16495540738105774,43827,73673531,44184,-0.16370439529418945,-0.687832236289978,0.6876612901687622,73673560
26-May-2020 15:05:00.930,0.16493144631385803,43827,73673531,44184,-0.16368252038955688,-0.6878374814987183,0.6876667737960815,73673561
26-May-2020 15:05:01.930,0.16490411758422852,43827,73673563,44184,-0.16365084052085876,-0.6878448724746704,0.6876735687255859,73673562
26-May-2020 15:05:02.930,0.16487887501716614,43827,73673563,44184,-0.16362476348876953,-0.6878503561019897,0.6876803636550903,73673563
26-May-2020 15:05:03.930,0.16485366225242615,43827,73673563,44184,-0.16360417008399963,-0.6878567934036255,0.6876847743988037,73673564
26-May-2020 15:05:04.930,0.1648297905921936,43827,73673563,44184,-0.1635790765285492,-0.6878625154495239,0.6876906156539917,73673565
26-May-2020 15:05:05.930,0.16480520367622375,43827,73673563,44184,-0.1635550558567047,-0.6878703832626343,0.6876945495605469,73673566
26-May-2020 15:05:06.930,0.16478073596954346,43827,73673563,44184,-0.16352766752243042,-0.6878777742385864,0.6876996755599976,73673567
26-May-2020 15:05:07.930,0.16475343704223633,43859,73673563,44184,-0.16350388526916504,-0.6878823041915894,0.6877069473266602,73673568
26-May-2020 15:05:08.930,0.16472947597503662,43859,73673563,44184,-0.1634787917137146,-0.6878873109817505,0.6877138614654541,73673569
26-May-2020 15:05:09.930,0.1647040843963623,43859,73673563,44184,-0.1634523868560791,-0.6878941059112549,0.6877193450927734,73673570
26-May-2020 15:05:10.930,0.16468021273612976,43859,73673563,44184,-0.16342726349830627,-0.6878988742828369,0.6877263784408569,73673571
26-May-2020 15:05:11.930,0.16465318202972412,43859,73673563,44184,-0.16339868307113647,-0.687903881072998,0.6877346038818359,73673572
26-May-2020 15:05:12.930,0.16462960839271545,43859,73673563,44184,-0.16337421536445618,-0.6879092454910278,0.687740683555603,73673573
26-May-2020 15:05:13.930,0.16460376977920532,43859,73673563,44184,-0.16335168480873108,-0.6879162788391113,0.687745213508606,73673574
26-May-2020 15:05:14.930,0.16457760334014893,43859,73673563,44184,-0.16332480311393738,-0.6879233121871948,0.6877509355545044,73673575
26-May-2020 15:05:15.930,0.1645508110523224,43859,73673563,44184,-0.163303405046463,-0.6879285573959351,0.6877570152282715,73673576
26-May-2020 15:05:16.930,0.16452524065971375,43859,73673563,44184,-0.16327854990959167,-0.6879357099533081,0.6877621412277222,73673577
26-May-2020 15:05:17.930,0.1645004153251648,43859,73673563,44184,-0.16325199604034424,-0.6879433393478394,0.6877667903900146,73673578
26-May-2020 15:05:18.930,0.16447386145591736,43859,73673563,44184,-0.1632246971130371,-0.6879483461380005,0.6877743005752563,73673579
26-May-2020 15:05:19.930,0.16445311903953552,43859,73673563,44184,-0.1632024049758911,-0.6879535913467407,0.6877790689468384,73673580
26-May-2020 15:05:20.930,0.16443032026290894,43859,73673563,44184,-0.16318204998970032,-0.6879580020904541,0.6877851486206055,73673581
26-May-2020 15:05:21.930,0.164401113986969,43859,73673563,44184,-0.16315045952796936,-0.6879645586013794,0.6877928972244263,73673582
26-May-2020 15:05:22.930,0.16437813639640808,43859,73673563,44184,-0.1631278395652771,-0.6879686117172241,0.6877995729446411,73673583
26-May-2020 15:05:23.930,0.16435158252716064,43859,73673563,44184,-0.16310235857963562,-0.6879744529724121,0.6878061294555664,73673584
26-May-2020 15:05:24.930,0.16432666778564453,43859,73673563,44184,-0.16307437419891357,-0.6879822015762329,0.6878114938735962,73673585
26-May-2020 15:05:25.930,0.16430240869522095,43859,73673563,44184,-0.16305068135261536,-0.6879876852035522,0.6878173351287842,73673586
26-May-2020 15:05:26.930,0.16427594423294067,43859,73673563,44184,-0.163029283285141,-0.6879944801330566,0.6878219842910767,73673587
26-May-2020 15:05:27.930,0.16425111889839172,43859,73673563,44184,-0.16300228238105774,-0.6879994869232178,0.6878290176391602,73673588
26-May-2020 15:05:28.930,0.16422608494758606,43859,73673563,44184,-0.16297507286071777,-0.6880074739456177,0.6878339052200317,73673589
26-May-2020 15:05:29.930,0.1642010509967804,43859,73673563,44184,-0.16295063495635986,-0.6880131959915161,0.6878395080566406,73673590
26-May-2020 15:05:30.930,0.16417601704597473,43859,73673563,44184,-0.16292989253997803,-0.6880193948745728,0.6878442764282227,73673591
26-May-2020 15:05:31.930,0.1641530692577362,43859,73673563,44184,-0.16290295124053955,-0.6880247592926025,0.6878507137298584,73673592
26-May-2020 15:05:32.930,0.16412517428398132,43859,73673563,44184,-0.16287750005722046,-0.6880300045013428,0.6878582239151001,73673593
26-May-2020 15:05:33.930,0.16410160064697266,43859,73673595,44184,-0.16285440325737,-0.6880340576171875,0.687865138053894,73673594
26-May-2020 15:05:34.930,0.16407716274261475,43859,73673595,44184,-0.16282662749290466,-0.688040018081665,0.6878716945648193,73673595
26-May-2020 15:05:35.930,0.16404989361763,43859,73673595,44184,-0.16280090808868408,-0.6880457401275635,0.6878784894943237,73673596
26-May-2020 15:05:36.930,0.16402652859687805,43859,73673595,44184,-0.162774920463562,-0.6880512237548828,0.6878849267959595,73673597
26-May-2020 15:05:37.930,0.16400155425071716,43859,73673595,44184,-0.16274842619895935,-0.6880573034286499,0.6878910064697266,73673598
26-May-2020 15:05:38.930,0.16397589445114136,43859,73673595,44184,-0.1627245545387268,-0.6880648136138916,0.6878952980041504,73673599
26-May-2020 15:05:39.930,0.16394928097724915,43891,73673595,44184,-0.16270190477371216,-0.6880698204040527,0.6879018545150757,73673600
26-May-2020 15:05:40.930,0.1639252007007599,43891,73673595,44184,-0.16267278790473938,-0.6880764961242676,0.6879078149795532,73673601
26-May-2020 15:05:41.930,0.1638992428779602,43891,73673595,44184,-0.1626545786857605,-0.6880818605422974,0.6879130601882935,73673602
26-May-2020 15:05:42.930,0.16387534141540527,43891,73673595,44184,-0.16262999176979065,-0.688088059425354,0.6879184246063232,73673603
26-May-2020 15:05:43.930,0.16385072469711304,43891,73673595,44184,-0.1626029908657074,-0.688095211982727,0.6879234313964844,73673604
26-May-2020 15:05:44.930,0.16382405161857605,43891,73673595,44184,-0.1625749170780182,-0.6881020069122314,0.6879293918609619,73673605
26-May-2020 15:05:45.930,0.1637987196445465,43891,73673595,44184,-0.1625535488128662,-0.6881059408187866,0.687936544418335,73673606
26-May-2020 15:05:46.930,0.16377601027488708,43891,73673595,44184,-0.16252750158309937,-0.6881103515625,0.6879435777664185,73673607
26-May-2020 15:05:47.930,0.16374936699867249,43891,73673595,44184,-0.16249778866767883,-0.688116192817688,0.6879513263702393,73673608
26-May-2020 15:05:48.930,0.16372576355934143,43891,73673595,44184,-0.16247570514678955,-0.688122034072876,0.6879562139511108,73673609
26-May-2020 15:05:49.930,0.16370126605033875,43891,73673595,44184,-0.16245323419570923,-0.6881276369094849,0.6879618167877197,73673610
26-May-2020 15:05:50.930,0.16367754340171814,43891,73673595,44184,-0.1624278724193573,-0.6881331205368042,0.6879678964614868,73673611
26-May-2020 15:05:51.930,0.1636510193347931,43891,73673595,44184,-0.16240516304969788,-0.6881388425827026,0.6879740953445435,73673612
26-May-2020 15:05:52.930,0.16362875699996948,43891,73673595,44184,-0.16237714886665344,-0.6881468296051025,0.6879780292510986,73673613
26-May-2020 15:05:53.930,0.16359934210777283,43891,73673595,44184,-0.16235220432281494,-0.6881531476974487,0.6879843473434448,73673614
26-May-2020 15:05:54.930,0.16357481479644775,43891,73673595,44184,-0.1623239815235138,-0.6881588697433472,0.6879911422729492,73673615
26-May-2020 15:05:55.930,0.16355058550834656,43891,73673595,44184,-0.16229769587516785,-0.688164472579956,0.6879976987838745,73673616
26-May-2020 15:05:56.930,0.16352322697639465,43891,73673595,44184,-0.1622733473777771,-0.6881709098815918,0.6880035400390625,73673617
26-May-2020 15:05:57.930,0.16349846124649048,43891,73673595,44184,-0.162248432636261,-0.688174843788147,0.6880114078521729,73673618
26-May-2020 15:05:58.930,0.16347625851631165,43891,73673595,44184,-0.16222652792930603,-0.6881802082061768,0.688016414642334,73673619
26-May-2020 15:05:59.930,0.16345059871673584,43891,73673595,44184,-0.16220253705978394,-0.6881873607635498,0.6880210638046265,73673620
26-May-2020 15:06:00.930,0.16342803835868835,43891,73673595,44184,-0.16218018531799316,-0.6881935596466064,0.6880254745483398,73673621
26-May-2020 15:06:01.930,0.16340065002441406,43891,73673595,44184,-0.16215544939041138,-0.688198447227478,0.6880327463150024,73673622
26-May-2020 15:06:02.930,0.16337227821350098,43891,73673595,44184,-0.16212695837020874,-0.6882051229476929,0.6880394220352173,73673623
26-May-2020 15:06:03.930,0.16334691643714905,43891,73673595,44184,-0.16209790110588074,-0.6882116794586182,0.6880457401275635,73673624
26-May-2020 15:06:04.930,0.16332292556762695,43891,73673595,44184,-0.1620725393295288,-0.6882197856903076,0.6880495548248291,73673625
26-May-2020 15:06:05.930,0.1632949709892273,43891,73673627,44184,-0.16204288601875305,-0.6882239580154419,0.6880589723587036,73673626
26-May-2020 15:06:06.930,0.16327473521232605,43891,73673627,44184,-0.16202476620674133,-0.6882282495498657,0.6880638599395752,73673627
26-May-2020 15:06:07.930,0.16324925422668457,43891,73673627,44184,-0.1619989573955536,-0.6882349252700806,0.688069224357605,73673628
26-May-2020 15:06:08.930,0.16322219371795654,43891,73673627,44184,-0.16197311878204346,-0.6882396936416626,0.6880769729614258,73673629
26-May-2020 15:06:09.930,0.16319626569747925,43891,73673627,44184,-0.16194987297058105,-0.6882448196411133,0.6880835294723511,73673630
26-May-2020 15:06:10.930,0.16317451000213623,43891,73673627,44184,-0.16192638874053955,-0.688251256942749,0.6880875825881958,73673631
26-May-2020 15:06:11.930,0.16314849257469177,43923,73673627,44184,-0.16190260648727417,-0.6882568597793579,0.6880937814712524,73673632
26-May-2020 15:06:12.930,0.16312280297279358,43923,73673627,44184,-0.16187456250190735,-0.6882635354995728,0.6880998611450195,73673633
26-May-2020 15:06:13.930,0.1630968451499939,43923,73673627,44184,-0.16184678673744202,-0.6882710456848145,0.6881049871444702,73673634
26-May-2020 15:06:14.930,0.1630711853504181,43923,73673627,44184,-0.1618201732635498,-0.6882768869400024,0.688111424446106,73673635
26-May-2020 15:06:15.930,0.1630484163761139,43923,73673627,44184,-0.16179978847503662,-0.6882814168930054,0.688117265701294,73673636
26-May-2020 15:06:16.930,0.1630231738090515,43923,73673627,44184,-0.16177454590797424,-0.6882871389389038,0.688123345375061,73673637
26-May-2020 15:06:17.930,0.16299563646316528,43923,73673627,44184,-0.1617477536201477,-0.6882941722869873,0.688129186630249,73673638
26-May-2020 15:06:18.930,0.16297194361686707,43923,73673627,44184,-0.16172358393669128,-0.6882989406585693,0.6881357431411743,73673639
26-May-2020 15:06:19.930,0.16294574737548828,43923,73673627,44184,-0.16169944405555725,-0.6883029937744141,0.6881431341171265,73673640
26-May-2020 15:06:20.930,0.1629219949245453,43923,73673627,44184,-0.1616721749305725,-0.6883089542388916,0.6881493330001831,73673641
26-May-2020 15:06:21.930,0.16289761662483215,43923,73673627,44184,-0.1616496443748474,-0.6883136034011841,0.6881556510925293,73673642
26-May-2020 15:06:22.930,0.16287073493003845,43923,73673627,44184,-0.16162633895874023,-0.6883226633071899,0.6881585121154785,73673643
26-May-2020 15:06:23.930,0.16284480690956116,43923,73673627,44184,-0.16159451007843018,-0.6883299350738525,0.6881651878356934,73673644
26-May-2020 15:06:24.930,0.16281965374946594,43923,73673627,44184,-0.16157013177871704,-0.6883358955383301,0.6881705522537231,73673645
26-May-2020 15:06:25.930,0.16279369592666626,43923,73673627,44184,-0.161544531583786,-0.6883398294448853,0.6881788969039917,73673646
26-May-2020 15:06:26.930,0.16277310252189636,43923,73673627,44184,-0.161518394947052,-0.6883460283279419,0.6881837844848633,73673647
26-May-2020 15:06:27.930,0.1627473533153534,43923,73673627,44184,-0.1614946722984314,-0.6883517503738403,0.6881896257400513,73673648
26-May-2020 15:06:28.930,0.16272073984146118,43923,73673627,44184,-0.16147223114967346,-0.6883562803268433,0.6881966590881348,73673649
26-May-2020 15:06:29.930,0.16269570589065552,43923,73673627,44184,-0.16144651174545288,-0.6883634328842163,0.6882014274597168,73673650
26-May-2020 15:06:30.930,0.16267117857933044,43923,73673627,44184,-0.1614181101322174,-0.6883705854415894,0.6882067918777466,73673651
26-May-2020 15:06:31.930,0.16264262795448303,43923,73673627,44184,-0.16139456629753113,-0.6883754730224609,0.6882141828536987,73673652
26-May-2020 15:06:32.930,0.16261690855026245,43923,73673627,44184,-0.16136878728866577,-0.6883810758590698,0.6882208585739136,73673653
26-May-2020 15:06:33.930,0.16259250044822693,43923,73673627,44184,-0.16134196519851685,-0.6883890628814697,0.6882250308990479,73673654
26-May-2020 15:06:34.930,0.1625678539276123,43923,73673627,44184,-0.16132187843322754,-0.68839430809021,0.6882301568984985,73673655
26-May-2020 15:06:35.930,0.16254276037216187,43923,73673627,44184,-0.16129392385482788,-0.6883997917175293,0.6882370710372925,73673656
26-May-2020 15:06:36.930,0.16251862049102783,43923,73673627,44184,-0.16126865148544312,-0.6884056329727173,0.6882427930831909,73673657
26-May-2020 15:06:37.930,0.16249331831932068,43923,73673659,44184,-0.1612429916858673,-0.6884105205535889,0.6882500648498535,73673658
26-May-2020 15:06:38.930,0.1624707281589508,43923,73673659,44184,-0.161218523979187,-0.6884154081344604,0.688256025314331,73673659
26-May-2020 15:06:39.930,0.1624462604522705,43923,73673659,44184,-0.16119274497032166,-0.6884196996688843,0.6882636547088623,73673660
26-May-2020 15:06:40.930,0.16241925954818726,43923,73673659,44184,-0.16117045283317566,-0.68842613697052,0.6882690191268921,73673661
26-May-2020 15:06:41.930,0.16239634156227112,43923,73673659,44184,-0.16114431619644165,-0.6884340047836304,0.6882725954055786,73673662
26-May-2020 15:06:42.930,0.16237136721611023,43923,73673659,44184,-0.1611204743385315,-0.6884403228759766,0.6882777214050293,73673663
26-May-2020 15:06:43.930,0.16234555840492249,43955,73673659,44184,-0.16109535098075867,-0.6884467601776123,0.6882834434509277,73673664
26-May-2020 15:06:44.930,0.16232076287269592,43955,73673659,44184,-0.1610659658908844,-0.6884517669677734,0.688291072845459,73673665
26-May-2020 15:06:45.930,0.1622973084449768,43955,73673659,44184,-0.16104590892791748,-0.6884579658508301,0.6882947683334351,73673666
26-May-2020 15:06:46.930,0.16227012872695923,43955,73673659,44184,-0.1610165238380432,-0.6884630918502808,0.6883033514022827,73673667
26-May-2020 15:06:47.930,0.16224521398544312,43955,73673659,44184,-0.16099056601524353,-0.6884678602218628,0.6883101463317871,73673668
26-May-2020 15:06:48.930,0.1622180938720703,43955,73673659,44184,-0.1609611213207245,-0.6884733438491821,0.6883180141448975,73673669
26-May-2020 15:06:49.930,0.16219249367713928,43955,73673659,44184,-0.16094088554382324,-0.6884796619415283,0.6883226633071899,73673670
26-May-2020 15:06:50.930,0.16216567158699036,43955,73673659,44184,-0.16091442108154297,-0.688485860824585,0.688328742980957,73673671
26-May-2020 15:06:51.930,0.16214504837989807,43955,73673659,44184,-0.16089454293251038,-0.6884915828704834,0.6883323192596436,73673672
26-May-2020 15:06:52.930,0.16212117671966553,43955,73673659,44184,-0.16086480021476746,-0.6884974241256714,0.6883394718170166,73673673
26-May-2020 15:06:53.930,0.16209504008293152,43955,73673659,44184,-0.16084924340248108,-0.6885038614273071,0.6883425712585449,73673674
26-May-2020 15:06:54.930,0.1620718538761139,43955,73673659,44184,-0.1608213484287262,-0.6885080337524414,0.6883504390716553,73673675
26-May-2020 15:06:55.930,0.1620507538318634,43955,73673659,44184,-0.16079238057136536,-0.6885150671005249,0.6883550882339478,73673676
26-May-2020 15:06:56.930,0.16202136874198914,43955,73673659,44184,-0.16077181696891785,-0.6885191202163696,0.6883629560470581,73673677
26-May-2020 15:06:57.930,0.16199511289596558,43955,73673659,44184,-0.16074270009994507,-0.6885261535644531,0.6883687973022461,73673678
26-May-2020 15:06:58.930,0.16197088360786438,43955,73673659,44184,-0.1607096791267395,-0.688534140586853,0.6883742809295654,73673679
26-May-2020 15:06:59.930,0.16194665431976318,43955,73673659,44184,-0.16069296002388,-0.6885381937026978,0.6883800029754639,73673680
26-May-2020 15:07:00.930,0.16191992163658142,43955,73673659,44184,-0.1606704592704773,-0.6885427236557007,0.6883870363235474,73673681
26-May-2020 15:07:01.930,0.16189682483673096,43955,73673659,44184,-0.16063931584358215,-0.6885510683059692,0.6883910894393921,73673682
26-May-2020 15:07:02.930,0.1618708372116089,43955,73673659,44184,-0.16061821579933167,-0.6885577440261841,0.6883953809738159,73673683
26-May-2020 15:07:03.930,0.16184306144714355,43955,73673659,44184,-0.1605941653251648,-0.6885614395141602,0.6884040832519531,73673684
26-May-2020 15:07:04.930,0.16182294487953186,43955,73673659,44184,-0.16056761145591736,-0.6885693073272705,0.6884069442749023,73673685
26-May-2020 15:07:05.930,0.16179388761520386,43955,73673659,44184,-0.1605406403541565,-0.6885737180709839,0.6884156465530396,73673686
26-May-2020 15:07:06.930,0.16176843643188477,43955,73673659,44184,-0.1605238914489746,-0.6885784864425659,0.6884208917617798,73673687
26-May-2020 15:07:07.930,0.1617487668991089,43955,73673659,44184,-0.1604941189289093,-0.6885848045349121,0.68842613697052,73673688
26-May-2020 15:07:08.930,0.16172006726264954,43955,73673659,44184,-0.16046547889709473,-0.6885907649993896,0.6884336471557617,73673689
26-May-2020 15:07:09.930,0.1616927981376648,43955,73673691,44177,-0.16044530272483826,-0.6885974407196045,0.6884377002716064,73673690
26-May-2020 15:07:10.930,0.16166692972183228,43955,73673691,44177,-0.16041353344917297,-0.6886047124862671,0.6884440183639526,73673691
26-May-2020 15:07:11.930,0.1616443693637848,43955,73673691,44177,-0.16038846969604492,-0.6886101961135864,0.688449501991272,73673692
26-May-2020 15:07:12.930,0.16161131858825684,43955,73673691,44177,-0.16036298871040344,-0.6886148452758789,0.6884589195251465,73673693
26-May-2020 15:07:13.930,0.1615908145904541,43955,73673691,44177,-0.16034039855003357,-0.6886208057403564,0.6884628534317017,73673694
26-May-2020 15:07:14.930,0.16157037019729614,43955,73673691,44177,-0.1603177785873413,-0.6886262893676758,0.6884675025939941,73673695
26-May-2020 15:07:15.930,0.16154128313064575,43987,73673691,44177,-0.16029351949691772,-0.6886334419250488,0.688473105430603,73673696
26-May-2020 15:07:16.930,0.16151505708694458,43987,73673691,44177,-0.16026738286018372,-0.688637375831604,0.6884810924530029,73673697
26-May-2020 15:07:17.930,0.16149279475212097,43987,73673691,44177,-0.16024112701416016,-0.6886446475982666,0.6884853839874268,73673698
26-May-2020 15:07:18.930,0.16146719455718994,43987,73673691,44177,-0.16021499037742615,-0.6886495351791382,0.6884926557540894,73673699
26-May-2020 15:07:19.930,0.16143733263015747,43987,73673691,44177,-0.16019046306610107,-0.688653826713562,0.6885005235671997,73673700
26-May-2020 15:07:20.930,0.16141468286514282,43987,73673691,44177,-0.16016340255737305,-0.6886602640151978,0.6885061264038086,73673701
26-May-2020 15:07:21.930,0.16138863563537598,43987,73673691,44177,-0.16013166308403015,-0.6886684894561768,0.6885111331939697,73673702
26-May-2020 15:07:22.930,0.16136491298675537,43987,73673691,44177,-0.16011160612106323,-0.6886752843856812,0.6885148286819458,73673703
26-May-2020 15:07:23.930,0.16133880615234375,43987,73673691,44177,-0.16009041666984558,-0.6886799335479736,0.6885209083557129,73673704
26-May-2020 15:07:24.930,0.16131454706192017,43987,73673691,44177,-0.16006043553352356,-0.6886864900588989,0.68852698802948,73673705
26-May-2020 15:07:25.930,0.16128993034362793,43987,73673691,44177,-0.16003361344337463,-0.6886935234069824,0.6885319948196411,73673706
26-May-2020 15:07:26.930,0.1612628996372223,43987,73673691,44177,-0.16001474857330322,-0.6886980533599854,0.6885381937026978,73673707
26-May-2020 15:07:27.930,0.1612374484539032,43987,73673691,44177,-0.15998467803001404,-0.6887044906616211,0.6885446310043335,73673708
26-May-2020 15:07:28.930,0.16121569275856018,43987,73673691,44177,-0.15996113419532776,-0.6887091398239136,0.6885507106781006,73673709
26-May-2020 15:07:29.930,0.1611860692501068,43987,73673691,44177,-0.15993663668632507,-0.6887151002883911,0.6885572671890259,73673710
26-May-2020 15:07:30.930,0.1611645221710205,43987,73673691,44177,-0.15991100668907166,-0.6887208223342896,0.6885627508163452,73673711
26-May-2020 15:07:31.930,0.16113898158073425,43987,73673691,44177,-0.1598844826221466,-0.6887267827987671,0.6885688304901123,73673712
26-May-2020 15:07:32.930,0.16111183166503906,43987,73673691,44177,-0.15985891222953796,-0.6887322664260864,0.6885753870010376,73673713
26-May-2020 15:07:33.930,0.16108807921409607,43987,73673691,44177,-0.15983137488365173,-0.6887388229370117,0.6885809898376465,73673714
26-May-2020 15:07:34.930,0.16106420755386353,43987,73673691,44177,-0.1598077416419983,-0.6887447834014893,0.6885861158370972,73673715
26-May-2020 15:07:35.930,0.16103699803352356,43987,73673691,44177,-0.15978524088859558,-0.6887494325637817,0.6885931491851807,73673716
26-May-2020 15:07:36.930,0.1610119640827179,43987,73673691,44177,-0.15976065397262573,-0.6887568235397339,0.6885973215103149,73673717
26-May-2020 15:07:37.930,0.16098985075950623,43987,73673691,44177,-0.15973559021949768,-0.6887630224227905,0.688602089881897,73673718
26-May-2020 15:07:38.930,0.16096144914627075,43987,73673691,44177,-0.1597130000591278,-0.6887675523757935,0.6886093616485596,73673719
26-May-2020 15:07:39.930,0.16093724966049194,43987,73673691,44177,-0.15968725085258484,-0.6887726783752441,0.6886157989501953,73673720
26-May-2020 15:07:40.930,0.16091284155845642,43987,73673691,44177,-0.1596551537513733,-0.6887789964675903,0.6886228322982788,73673721
26-May-2020 15:07:41.930,0.1608840525150299,43987,73673723,44177,-0.15963301062583923,-0.6887840032577515,0.6886296272277832,73673722
26-May-2020 15:07:42.930,0.16086137294769287,43987,73673723,44177,-0.15960881114006042,-0.6887894868850708,0.6886352300643921,73673723
26-May-2020 15:07:43.930,0.1608392298221588,43987,73673723,44177,-0.15958362817764282,-0.688795804977417,0.6886395215988159,73673724
26-May-2020 15:07:44.930,0.1608140766620636,43987,73673723,44177,-0.15956145524978638,-0.6888027191162109,0.6886436939239502,73673725
26-May-2020 15:07:45.930,0.16078773140907288,43987,73673723,44177,-0.15953770279884338,-0.6888072490692139,0.6886506080627441,73673726
26-May-2020 15:07:46.930,0.16076597571372986,43987,73673723,44177,-0.15951329469680786,-0.6888121366500854,0.6886570453643799,73673727
26-May-2020 15:07:47.930,0.16074082255363464,44019,73673723,44177,-0.1594862937927246,-0.6888203620910645,0.6886605024337769,73673728
26-May-2020 15:07:48.930,0.1607159674167633,44019,73673723,44177,-0.1594621241092682,-0.6888267993927002,0.6886653900146484,73673729
26-May-2020 15:07:49.930,0.16069063544273376,44019,73673723,44177,-0.15943798422813416,-0.6888324022293091,0.6886714696884155,73673730
26-May-2020 15:07:50.930,0.16066396236419678,44019,73673723,44177,-0.15940847992897034,-0.6888382434844971,0.6886787414550781,73673731
26-May-2020 15:07:51.930,0.16063928604125977,44019,73673723,44177,-0.1593828797340393,-0.6888419389724731,0.6886866092681885,73673732
26-May-2020 15:07:52.930,0.16061437129974365,44019,73673723,44177,-0.15935733914375305,-0.6888484954833984,0.6886918544769287,73673733
26-May-2020 15:07:53.930,0.16059133410453796,44019,73673723,44177,-0.1593363881111145,-0.6888538599014282,0.6886966228485107,73673734
26-May-2020 15:07:54.930,0.16056448221206665,44019,73673723,44177,-0.15930873155593872,-0.6888607740402222,0.6887024641036987,73673735
26-May-2020 15:07:55.930,0.16053959727287292,44019,73673723,44177,-0.15928271412849426,-0.6888653039932251,0.6887098550796509,73673736
26-May-2020 15:07:56.930,0.16051462292671204,44019,73673723,44177,-0.15926361083984375,-0.6888717412948608,0.6887134313583374,73673737
26-May-2020 15:07:57.930,0.160488098859787,44019,73673723,44177,-0.159236341714859,-0.688876748085022,0.6887210607528687,73673738
26-May-2020 15:07:58.930,0.16046249866485596,44019,73673723,44177,-0.15921127796173096,-0.6888833045959473,0.6887264251708984,73673739
26-May-2020 15:07:59.930,0.16044220328330994,44019,73673723,44177,-0.15918782353401184,-0.6888881921768188,0.6887317895889282,73673740
26-May-2020 15:08:00.930,0.1604158878326416,44019,73673723,44177,-0.15916213393211365,-0.688896894454956,0.6887351274490356,73673741
26-May-2020 15:08:01.930,0.16039037704467773,44019,73673723,44177,-0.15913823246955872,-0.6889019012451172,0.6887410879135132,73673742
26-May-2020 15:08:02.930,0.16036587953567505,44019,73673723,44177,-0.1591114103794098,-0.6889078617095947,0.6887471675872803,73673743
26-May-2020 15:08:03.930,0.16034021973609924,44019,73673723,44177,-0.15908598899841309,-0.6889156103134155,0.6887514591217041,73673744
26-May-2020 15:08:04.930,0.16031208634376526,44019,73673723,44177,-0.15906035900115967,-0.6889216899871826,0.6887577772140503,73673745
26-May-2020 15:08:05.930,0.16028785705566406,44019,73673723,44177,-0.15903383493423462,-0.6889255046844482,0.6887655258178711,73673746
26-May-2020 15:08:06.930,0.16026532649993896,44019,73673723,44177,-0.15900740027427673,-0.6889312267303467,0.6887713670730591,73673747
26-May-2020 15:08:07.930,0.16023704409599304,44019,73673723,44177,-0.15898090600967407,-0.6889370679855347,0.688778281211853,73673748
26-May-2020 15:08:08.930,0.16021454334259033,44019,73673723,44177,-0.15896108746528625,-0.6889413595199585,0.6887835264205933,73673749
26-May-2020 15:08:09.930,0.1601916253566742,44019,73673723,44177,-0.15893498063087463,-0.688947319984436,0.688788890838623,73673750
26-May-2020 15:08:10.930,0.1601659059524536,44019,73673723,44177,-0.15890970826148987,-0.6889541149139404,0.6887940168380737,73673751
26-May-2020 15:08:11.930,0.16013705730438232,44019,73673723,44177,-0.15888452529907227,-0.6889605522155762,0.6887999773025513,73673752
26-May-2020 15:08:12.930,0.16011321544647217,44019,73673723,44177,-0.1588604748249054,-0.6889663934707642,0.6888054609298706,73673753
26-May-2020 15:08:13.930,0.16008880734443665,44019,73673755,44184,-0.15883612632751465,-0.6889716386795044,0.6888114213943481,73673754
26-May-2020 15:08:14.930,0.16006255149841309,44019,73673755,44184,-0.1588057279586792,-0.6889791488647461,0.688817024230957,73673755
26-May-2020 15:08:15.930,0.16004213690757751,44019,73673755,44184,-0.15878677368164062,-0.6889855861663818,0.6888196468353271,73673756
26-May-2020 15:08:16.930,0.16001421213150024,44019,73673755,44184,-0.15876159071922302,-0.6889898777008057,0.6888277530670166,73673757
26-May-2020 15:08:17.930,0.15998825430870056,44019,73673755,44184,-0.15873703360557556,-0.6889969110488892,0.6888325214385986,73673758
26-May-2020 15:08:18.930,0.159966379404068,44019,73673755,44184,-0.1587110459804535,-0.6890006065368652,0.6888400316238403,73673759
26-May-2020 15:08:19.930,0.15993598103523254,44051,73673755,44184,-0.15868377685546875,-0.6890068054199219,0.6888468265533447,73673760
26-May-2020 15:08:20.930,0.15990996360778809,44051,73673755,44184,-0.15865656733512878,-0.6890124082565308,0.6888536214828491,73673761
26-May-2020 15:08:21.930,0.15988758206367493,44051,73673755,44184,-0.1586310863494873,-0.6890182495117188,0.6888585090637207,73673762
26-May-2020 15:08:22.930,0.15985924005508423,44051,73673755,44184,-0.15860715508460999,-0.6890226602554321,0.6888662576675415,73673763
26-May-2020 15:08:23.930,0.15983575582504272,44051,73673755,44184,-0.1585773229598999,-0.6890302896499634,0.6888710260391235,73673764
26-May-2020 15:08:24.930,0.15981215238571167,44051,73673755,44184,-0.1585526466369629,-0.6890372037887573,0.6888751983642578,73673765
26-May-2020 15:08:25.930,0.15978506207466125,44051,73673755,44184,-0.15853187441825867,-0.6890417337417603,0.6888819932937622,73673766
26-May-2020 15:08:26.930,0.15976250171661377,44051,73673755,44184,-0.15850847959518433,-0.6890486478805542,0.6888855695724487,73673767
26-May-2020 15:08:27.930,0.1597381830215454,44051,73673755,44184,-0.15848085284233093,-0.6890559196472168,0.6888903379440308,73673768
26-May-2020 15:08:28.930,0.15971216559410095,44051,73673755,44184,-0.1584603488445282,-0.6890603303909302,0.688896656036377,73673769
26-May-2020 15:08:29.930,0.159685879945755,44051,73673755,44184,-0.1584317982196808,-0.6890668869018555,0.6889028549194336,73673770
26-May-2020 15:08:30.930,0.159664124250412,44051,73673755,44184,-0.1584067940711975,-0.689071774482727,0.6889086961746216,73673771
26-May-2020 15:08:31.930,0.15963473916053772,44051,73673755,44184,-0.15838226675987244,-0.6890783309936523,0.6889146566390991,73673772
26-May-2020 15:08:32.930,0.15961012244224548,44051,73673755,44184,-0.15835729241371155,-0.6890829801559448,0.6889215707778931,73673773
26-May-2020 15:08:33.930,0.15958648920059204,44051,73673755,44184,-0.15832671523094177,-0.6890895366668701,0.6889272928237915,73673774
26-May-2020 15:08:34.930,0.15955451130867004,44051,73673755,44184,-0.15830308198928833,-0.6890950202941895,0.6889346837997437,73673775
26-May-2020 15:08:35.930,0.1595333218574524,44051,73673755,44184,-0.15828150510787964,-0.689100980758667,0.6889384984970093,73673776
26-May-2020 15:08:36.930,0.15951105952262878,44051,73673755,44184,-0.1582542359828949,-0.6891061067581177,0.688944935798645,73673777
26-May-2020 15:08:37.930,0.15948224067687988,44051,73673755,44184,-0.15823325514793396,-0.6891112327575684,0.6889512538909912,73673778
26-May-2020 15:08:38.930,0.15945926308631897,44051,73673755,44184,-0.15821003913879395,-0.6891170740127563,0.6889562606811523,73673779
26-May-2020 15:08:39.930,0.15943431854248047,44051,73673755,44184,-0.1581805944442749,-0.6891211271286011,0.6889647245407104,73673780
26-May-2020 15:08:40.930,0.1594080626964569,44051,73673755,44184,-0.15815645456314087,-0.6891283988952637,0.6889691352844238,73673781
26-May-2020 15:08:41.930,0.15938416123390198,44051,73673755,44184,-0.15812727808952332,-0.6891351938247681,0.6889743804931641,73673782
26-May-2020 15:08:42.930,0.15935784578323364,44051,73673755,44184,-0.15810346603393555,-0.6891415119171143,0.6889797449111938,73673783
26-May-2020 15:08:43.930,0.15932965278625488,44051,73673755,44184,-0.15807569026947021,-0.6891469955444336,0.688987135887146,73673784
26-May-2020 15:08:44.930,0.15930840373039246,44051,73673755,44184,-0.1580539047718048,-0.6891515254974365,0.6889921426773071,73673785
26-May-2020 15:08:45.930,0.15928420424461365,44051,73673787,44184,-0.15802934765815735,-0.6891579627990723,0.6889970302581787,73673786
26-May-2020 15:08:46.930,0.15925812721252441,44051,73673787,44184,-0.15800490975379944,-0.6891635656356812,0.6890031099319458,73673787
26-May-2020 15:08:47.930,0.1592302918434143,44051,73673787,44184,-0.15797802805900574,-0.6891703605651855,0.6890088319778442,73673788
26-May-2020 15:08:48.930,0.15920907258987427,44051,73673787,44184,-0.15795573592185974,-0.6891739368438721,0.68901526927948,73673789
26-May-2020 15:08:49.930,0.1591828465461731,44051,73673787,44184,-0.15792998671531677,-0.6891797780990601,0.6890217065811157,73673790
26-May-2020 15:08:50.930,0.15915372967720032,44051,73673787,44184,-0.15790200233459473,-0.6891864538192749,0.6890277862548828,73673791
26-May-2020 15:08:51.930,0.15913176536560059,44083,73673787,44184,-0.15788304805755615,-0.6891905069351196,0.6890333890914917,73673792
26-May-2020 15:08:52.930,0.15910542011260986,44083,73673787,44184,-0.15785518288612366,-0.6891976594924927,0.6890386343002319,73673793
26-May-2020 15:08:53.930,0.15907937288284302,44083,73673787,44184,-0.15782636404037476,-0.6892033815383911,0.6890455484390259,73673794
26-May-2020 15:08:54.930,0.15905362367630005,44083,73673787,44184,-0.15780267119407654,-0.6892091035842896,0.6890515089035034,73673795
26-May-2020 15:08:55.930,0.15902593731880188,44083,73673787,44184,-0.1577768325805664,-0.689214825630188,0.6890580654144287,73673796
26-May-2020 15:08:56.930,0.1590043008327484,44083,73673787,44184,-0.15774714946746826,-0.6892232894897461,0.689061164855957,73673797
26-May-2020 15:08:57.930,0.15897789597511292,44083,73673787,44184,-0.1577264666557312,-0.6892274618148804,0.6890677213668823,73673798
26-May-2020 15:08:58.930,0.15895304083824158,44083,73673787,44184,-0.15770485997200012,-0.6892319917678833,0.6890736818313599,73673799
26-May-2020 15:08:59.930,0.15892764925956726,44083,73673787,44184,-0.1576765477657318,-0.6892389059066772,0.6890791654586792,73673800
26-May-2020 15:09:00.930,0.15890547633171082,44083,73673787,44184,-0.15765398740768433,-0.6892439126968384,0.6890846490859985,73673801
26-May-2020 15:09:01.930,0.1588810682296753,44083,73673787,44184,-0.15763166546821594,-0.6892492771148682,0.6890898942947388,73673802
26-May-2020 15:09:02.930,0.1588575839996338,44083,73673787,44184,-0.15760654211044312,-0.689254641532898,0.6890957355499268,73673803
26-May-2020 15:09:03.930,0.15883082151412964,44083,73673787,44184,-0.15757539868354797,-0.6892622709274292,0.6891012191772461,73673804
26-May-2020 15:09:04.930,0.15880385041236877,44083,73673787,44184,-0.1575520634651184,-0.6892664432525635,0.6891087293624878,73673805
26-May-2020 15:09:05.931,0.15877771377563477,44083,73673787,44184,-0.157526433467865,-0.6892738342285156,0.6891132593154907,73673806
26-May-2020 15:09:06.931,0.15875151753425598,44083,73673787,44184,-0.15749633312225342,-0.6892790794372559,0.6891210079193115,73673807
26-May-2020 15:09:07.931,0.15872332453727722,44083,73673787,44184,-0.15747147798538208,-0.6892846822738647,0.6891273260116577,73673808
26-May-2020 15:09:08.931,0.15870240330696106,44083,73673787,44184,-0.1574484407901764,-0.6892898082733154,0.6891323328018188,73673809
26-May-2020 15:09:09.931,0.15867632627487183,44083,73673787,44184,-0.15742826461791992,-0.6892968416213989,0.6891360282897949,73673810
26-May-2020 15:09:10.931,0.15865182876586914,44083,73673787,44184,-0.15740162134170532,-0.689302921295166,0.6891417503356934,73673811
26-May-2020 15:09:11.931,0.15862929821014404,44083,73673787,44184,-0.15737712383270264,-0.689307451248169,0.6891478300094604,73673812
26-May-2020 15:09:12.931,0.1586054563522339,44083,73673787,44184,-0.15735268592834473,-0.6893141269683838,0.6891524791717529,73673813
26-May-2020 15:09:13.931,0.15857675671577454,44083,73673787,44184,-0.15732726454734802,-0.6893209218978882,0.6891580820083618,73673814
26-May-2020 15:09:14.931,0.1585519015789032,44083,73673787,44184,-0.1573004424571991,-0.6893254518508911,0.6891652345657349,73673815
26-May-2020 15:09:15.931,0.1585303544998169,44083,73673787,44184,-0.15727609395980835,-0.6893310546875,0.6891701221466064,73673816
26-May-2020 15:09:16.931,0.15850266814231873,44083,73673787,44184,-0.1572522222995758,-0.6893365383148193,0.6891766786575317,73673817
26-May-2020 15:09:17.931,0.15847840905189514,44083,73673819,44190,-0.15722393989562988,-0.6893428564071655,0.6891825199127197,73673818
26-May-2020 15:09:18.931,0.1584552526473999,44083,73673819,44190,-0.15719974040985107,-0.689347505569458,0.6891882419586182,73673819
26-May-2020 15:09:19.931,0.15842759609222412,44083,73673819,44190,-0.1571747362613678,-0.6893547773361206,0.6891932487487793,73673820
26-May-2020 15:09:20.931,0.15840250253677368,44083,73673819,44190,-0.1571478545665741,-0.6893624067306519,0.6891971826553345,73673821
26-May-2020 15:09:21.931,0.15837571024894714,44083,73673819,44190,-0.15712282061576843,-0.6893666982650757,0.6892046928405762,73673822
26-May-2020 15:09:22.931,0.15834879875183105,44083,73673819,44190,-0.15709421038627625,-0.6893731355667114,0.6892110109329224,73673823
26-May-2020 15:09:23.931,0.1583249866962433,44115,73673819,44190,-0.15707024931907654,-0.6893783807754517,0.6892170906066895,73673824
26-May-2020 15:09:24.931,0.1583019196987152,44115,73673819,44190,-0.15705028176307678,-0.6893841028213501,0.6892213821411133,73673825
26-May-2020 15:09:25.931,0.1582755148410797,44115,73673819,44190,-0.1570252776145935,-0.689389705657959,0.6892268657684326,73673826
26-May-2020 15:09:26.931,0.15825027227401733,44115,73673819,44190,-0.1569974720478058,-0.6893960237503052,0.6892329454421997,73673827
26-May-2020 15:09:27.931,0.1582288146018982,44115,73673819,44190,-0.15697553753852844,-0.6894005537033081,0.689238429069519,73673828
26-May-2020 15:09:28.931,0.1582012176513672,44115,73673819,44190,-0.15694734454154968,-0.689407467842102,0.689244270324707,73673829
26-May-2020 15:09:29.931,0.1581762731075287,44115,73673819,44190,-0.15692073106765747,-0.6894131898880005,0.6892502307891846,73673830
26-May-2020 15:09:30.931,0.15815013647079468,44115,73673819,44190,-0.15689536929130554,-0.6894189119338989,0.6892563104629517,73673831
26-May-2020 15:09:31.931,0.15812474489212036,44115,73673819,44190,-0.1568661332130432,-0.689424991607666,0.6892626285552979,73673832
26-May-2020 15:09:32.931,0.15810301899909973,44115,73673819,44190,-0.15684476494789124,-0.68943190574646,0.6892657279968262,73673833
26-May-2020 15:09:33.931,0.1580735743045807,44115,73673819,44190,-0.15681913495063782,-0.6894383430480957,0.6892716884613037,73673834
26-May-2020 15:09:34.931,0.15805020928382874,44115,73673819,44190,-0.15679600834846497,-0.6894434690475464,0.6892774105072021,73673835
26-May-2020 15:09:35.931,0.15802595019340515,44115,73673819,44190,-0.15676909685134888,-0.6894485950469971,0.689284086227417,73673836
26-May-2020 15:09:36.931,0.15800023078918457,44115,73673819,44190,-0.15674659609794617,-0.6894536018371582,0.6892900466918945,73673837
26-May-2020 15:09:37.931,0.15797245502471924,44115,73673819,44190,-0.15672045946121216,-0.6894594430923462,0.6892962455749512,73673838
26-May-2020 15:09:38.931,0.15794900059700012,44115,73673819,44190,-0.1566908061504364,-0.6894656419754028,0.6893023252487183,73673839
26-May-2020 15:09:39.931,0.15792369842529297,44115,73673819,44190,-0.15666761994361877,-0.6894721984863281,0.6893068552017212,73673840
26-May-2020 15:09:40.931,0.1578967571258545,44115,73673819,44190,-0.15664130449295044,-0.689477801322937,0.6893132925033569,73673841
26-May-2020 15:09:41.931,0.1578710377216339,44115,73673819,44190,-0.15661278367042542,-0.6894853115081787,0.6893184185028076,73673842
26-May-2020 15:09:42.931,0.1578478217124939,44115,73673819,44190,-0.15658852458000183,-0.6894898414611816,0.6893244981765747,73673843
26-May-2020 15:09:43.931,0.15782344341278076,44115,73673819,44190,-0.1565656065940857,-0.6894955635070801,0.6893296241760254,73673844
26-May-2020 15:09:44.931,0.15779882669448853,44115,73673819,44190,-0.15654098987579346,-0.6895005702972412,0.6893359422683716,73673845
26-May-2020 15:09:45.931,0.157772958278656,44115,73673819,44190,-0.15652009844779968,-0.6895078420639038,0.6893393993377686,73673846
26-May-2020 15:09:46.931,0.15775081515312195,44115,73673819,44190,-0.15649372339248657,-0.6895128488540649,0.689345121383667,73673847
26-May-2020 15:09:47.931,0.15772739052772522,44115,73673819,44190,-0.15647011995315552,-0.689517617225647,0.6893510818481445,73673848
26-May-2020 15:09:48.931,0.15769994258880615,44115,73673819,44190,-0.15644344687461853,-0.68952476978302,0.6893562078475952,73673849
26-May-2020 15:09:49.931,0.15767496824264526,44115,73673851,44190,-0.1564176082611084,-0.6895312070846558,0.6893614530563354,73673850
26-May-2020 15:09:50.931,0.15765002369880676,44115,73673851,44190,-0.15639489889144897,-0.6895360946655273,0.6893675327301025,73673851
26-May-2020 15:09:51.931,0.1576254665851593,44115,73673851,44190,-0.15636733174324036,-0.6895419359207153,0.6893734931945801,73673852
26-May-2020 15:09:52.931,0.15759706497192383,44115,73673851,44190,-0.15634477138519287,-0.6895475387573242,0.6893793344497681,73673853
26-May-2020 15:09:53.931,0.15757200121879578,44115,73673851,44190,-0.15631455183029175,-0.6895532608032227,0.689386248588562,73673854
26-May-2020 15:09:54.931,0.15754982829093933,44115,73673851,44190,-0.15629413723945618,-0.6895567178726196,0.6893926858901978,73673855
26-May-2020 15:09:55.931,0.15752223134040833,44147,73673851,44190,-0.15626868605613708,-0.6895651817321777,0.6893963813781738,73673856
26-May-2020 15:09:56.931,0.15749868750572205,44147,73673851,44190,-0.156244158744812,-0.6895723342895508,0.6893999576568604,73673857
26-May-2020 15:09:57.931,0.15747404098510742,44147,73673851,44190,-0.15622079372406006,-0.6895771026611328,0.6894063949584961,73673858
26-May-2020 15:09:58.931,0.1574488878250122,44147,73673851,44190,-0.15619155764579773,-0.6895822286605835,0.6894134283065796,73673859
26-May-2020 15:09:59.931,0.157427579164505,44147,73673851,44190,-0.15616607666015625,-0.6895893812179565,0.6894170045852661,73673860
26-May-2020 15:10:00.931,0.1573968529701233,44147,73673851,44190,-0.1561383605003357,-0.6895958185195923,0.6894237995147705,73673861
26-May-2020 15:10:01.931,0.15737378597259521,44147,73673851,44190,-0.1561110019683838,-0.6896001100540161,0.6894311904907227,73673862
26-May-2020 15:10:02.931,0.1573498547077179,44147,73673851,44190,-0.15609005093574524,-0.6896052360534668,0.6894357204437256,73673863
26-May-2020 15:10:03.931,0.15732276439666748,44147,73673851,44190,-0.15606620907783508,-0.6896123886108398,0.6894403696060181,73673864
26-May-2020 15:10:04.931,0.15729978680610657,44147,73673851,44190,-0.15604278445243835,-0.6896169185638428,0.6894464492797852,73673865
26-May-2020 15:10:05.931,0.1572776734828949,44147,73673851,44190,-0.1560184359550476,-0.6896229982376099,0.6894508600234985,73673866
26-May-2020 15:10:06.931,0.157251238822937,44147,73673851,44190,-0.15599456429481506,-0.6896263360977173,0.689458966255188,73673867
26-May-2020 15:10:07.931,0.15722781419754028,44147,73673851,44190,-0.1559697687625885,-0.6896337270736694,0.6894626617431641,73673868
26-May-2020 15:10:08.931,0.15719929337501526,44147,73673851,44190,-0.15594008564949036,-0.6896399259567261,0.6894696950912476,73673869
26-May-2020 15:10:09.931,0.1571739912033081,44147,73673851,44190,-0.1559160351753235,-0.689643144607544,0.6894773244857788,73673870
26-May-2020 15:10:10.931,0.15714925527572632,44147,73673851,44190,-0.15588897466659546,-0.6896510124206543,0.689481258392334,73673871
26-May-2020 15:10:11.931,0.1571255326271057,44147,73673851,44190,-0.1558651626110077,-0.6896579265594482,0.6894853115081787,73673872
26-May-2020 15:10:12.931,0.15709909796714783,44147,73673851,44190,-0.1558406949043274,-0.6896626949310303,0.6894919872283936,73673873
26-May-2020 15:10:13.931,0.15707457065582275,44147,73673851,44190,-0.15581655502319336,-0.6896674633026123,0.6894984245300293,73673874
26-May-2020 15:10:14.931,0.15705353021621704,44147,73673851,44190,-0.15579190850257874,-0.689673662185669,0.6895025968551636,73673875
26-May-2020 15:10:15.931,0.15702331066131592,44147,73673851,44190,-0.15576711297035217,-0.6896817684173584,0.6895068883895874,73673876
26-May-2020 15:10:16.931,0.15699917078018188,44147,73673851,44190,-0.15574100613594055,-0.6896873712539673,0.6895127296447754,73673877
26-May-2020 15:10:17.931,0.15697643160820007,44147,73673851,44190,-0.15571627020835876,-0.6896917819976807,0.6895191669464111,73673878
26-May-2020 15:10:18.931,0.15695026516914368,44147,73673851,44190,-0.15569084882736206,-0.6896971464157104,0.6895254850387573,73673879
26-May-2020 15:10:19.931,0.15692168474197388,44147,73673851,44190,-0.15566715598106384,-0.6897048950195312,0.689529538154602,73673880
26-May-2020 15:10:20.931,0.15690180659294128,44147,73673851,44190,-0.15564244985580444,-0.6897090673446655,0.6895354986190796,73673881
26-May-2020 15:10:21.931,0.15687251091003418,44147,73673883,44190,-0.1556107997894287,-0.689713716506958,0.6895443201065063,73673882
26-May-2020 15:10:22.931,0.156850665807724,44147,73673883,44190,-0.15559139847755432,-0.68971848487854,0.6895487308502197,73673883
26-May-2020 15:10:23.931,0.15682411193847656,44147,73673883,44190,-0.15556547045707703,-0.6897265911102295,0.6895531415939331,73673884
26-May-2020 15:10:24.931,0.1567975878715515,44147,73673883,44190,-0.15553820133209229,-0.6897318363189697,0.6895599365234375,73673885
26-May-2020 15:10:25.931,0.15677410364151,44147,73673883,44190,-0.15551382303237915,-0.6897358894348145,0.6895667314529419,73673886
26-May-2020 15:10:26.931,0.1567472517490387,44147,73673883,44190,-0.1554863154888153,-0.6897448301315308,0.6895698308944702,73673887
26-May-2020 15:10:27.931,0.15672379732131958,44179,73673883,44190,-0.15546488761901855,-0.6897523403167725,0.6895725727081299,73673888
26-May-2020 15:10:28.931,0.15669730305671692,44179,73673883,44190,-0.15543636679649353,-0.689755916595459,0.6895817518234253,73673889
26-May-2020 15:10:29.931,0.1566736102104187,44179,73673883,44190,-0.1554124653339386,-0.6897614002227783,0.6895867586135864,73673890
26-May-2020 15:10:30.931,0.1566472053527832,44179,73673883,44190,-0.15538817644119263,-0.6897662878036499,0.6895933151245117,73673891
26-May-2020 15:10:31.931,0.15662187337875366,44179,73673883,44190,-0.15536391735076904,-0.6897726058959961,0.6895982027053833,73673892
26-May-2020 15:10:32.931,0.15659913420677185,44179,73673883,44190,-0.1553380787372589,-0.6897772550582886,0.6896044015884399,73673893
26-May-2020 15:10:33.931,0.15657538175582886,44179,73673883,44190,-0.1553145945072174,-0.6897817850112915,0.6896107196807861,73673894
26-May-2020 15:10:34.931,0.15654602646827698,44179,73673883,44190,-0.15528568625450134,-0.6897902488708496,0.6896152496337891,73673895
26-May-2020 15:10:35.931,0.15652117133140564,44179,73673883,44190,-0.15525969862937927,-0.6897972822189331,0.6896198987960815,73673896
26-May-2020 15:10:36.931,0.1564958095550537,44179,73673883,44190,-0.15523335337638855,-0.6898019313812256,0.689626932144165,73673897
26-May-2020 15:10:37.931,0.15647199749946594,44179,73673883,44190,-0.15520846843719482,-0.6898088455200195,0.6896311044692993,73673898
26-May-2020 15:10:38.931,0.15644800662994385,44179,73673883,44190,-0.15518593788146973,-0.6898149251937866,0.6896356344223022,73673899
26-May-2020 15:10:39.931,0.15641894936561584,44179,73673883,44190,-0.1551613211631775,-0.6898200511932373,0.6896424293518066,73673900
26-May-2020 15:10:40.931,0.1563972532749176,44179,73673883,44190,-0.15513333678245544,-0.6898235082626343,0.6896501779556274,73673901
26-May-2020 15:10:41.931,0.15637454390525818,44179,73673883,44190,-0.15511086583137512,-0.6898273229598999,0.6896567344665527,73673902
26-May-2020 15:10:42.931,0.15634498000144958,44179,73673883,44190,-0.15508505702018738,-0.6898355484008789,0.6896611452102661,73673903
26-May-2020 15:10:43.931,0.15631935000419617,44179,73673883,44190,-0.1550569236278534,-0.6898417472839355,0.6896671056747437,73673904
26-May-2020 15:10:44.931,0.1562938094139099,44179,73673883,44190,-0.15503081679344177,-0.6898460388183594,0.6896743774414062,73673905
26-May-2020 15:10:45.931,0.15626898407936096,44179,73673883,44190,-0.15500929951667786,-0.6898531913757324,0.6896777153015137,73673906
26-May-2020 15:10:46.931,0.15624204277992249,44179,73673883,44190,-0.15498214960098267,-0.6898622512817383,0.6896809339523315,73673907
26-May-2020 15:10:47.931,0.15621685981750488,44179,73673883,44190,-0.15495744347572327,-0.6898676156997681,0.6896864175796509,73673908
26-May-2020 15:10:48.931,0.15619108080863953,44179,73673883,44190,-0.1549307107925415,-0.6898720264434814,0.6896939277648926,73673909
26-May-2020 15:10:49.931,0.15616965293884277,44179,73673883,44190,-0.15490934252738953,-0.6898777484893799,0.6896977424621582,73673910
26-May-2020 15:10:50.931,0.15614444017410278,44179,73673883,44190,-0.1548835039138794,-0.6898853778839111,0.6897016763687134,73673911
26-May-2020 15:10:51.931,0.15611779689788818,44179,73673883,44190,-0.1548578441143036,-0.6898889541625977,0.6897101402282715,73673912
26-May-2020 15:10:52.931,0.15609395503997803,44179,73673883,44190,-0.1548316478729248,-0.6898922920227051,0.6897180080413818,73673913
26-May-2020 15:10:53.931,0.1560683250427246,44179,73673915,44184,-0.15480560064315796,-0.689899206161499,0.6897225379943848,73673914
26-May-2020 15:10:54.931,0.15604037046432495,44179,73673915,44184,-0.15478020906448364,-0.6899073123931885,0.6897265911102295,73673915
26-May-2020 15:10:55.931,0.15601682662963867,44179,73673915,44184,-0.15475240349769592,-0.6899120807647705,0.6897333860397339,73673916
26-May-2020 15:10:56.931,0.15599238872528076,44179,73673915,44184,-0.15472593903541565,-0.6899152994155884,0.6897417306900024,73673917
26-May-2020 15:10:57.931,0.15596765279769897,44179,73673915,44184,-0.15470531582832336,-0.689921498298645,0.6897456645965576,73673918
26-May-2020 15:10:58.931,0.15593954920768738,44179,73673915,44184,-0.15467867255210876,-0.6899300813674927,0.6897494792938232,73673919
26-May-2020 15:10:59.931,0.15591591596603394,44211,73673915,44184,-0.1546534299850464,-0.6899354457855225,0.6897550821304321,73673920
26-May-2020 15:11:00.931,0.1558922529220581,44211,73673915,44184,-0.1546306610107422,-0.6899397373199463,0.6897614002227783,73673921
26-May-2020 15:11:01.931,0.15586775541305542,44211,73673915,44184,-0.1546044945716858,-0.6899474859237671,0.6897650957107544,73673922
26-May-2020 15:11:02.931,0.15584033727645874,44211,73673915,44184,-0.1545799970626831,-0.6899541616439819,0.6897697448730469,73673923
26-May-2020 15:11:03.931,0.15581461787223816,44211,73673915,44184,-0.15455281734466553,-0.6899571418762207,0.6897788047790527,73673924
26-May-2020 15:11:04.931,0.15579304099082947,44211,73673915,44184,-0.15452954173088074,-0.6899604797363281,0.6897854804992676,73673925
26-May-2020 15:11:05.931,0.1557673215866089,44211,73673915,44184,-0.15450480580329895,-0.6899690628051758,0.6897884607315063,73673926
26-May-2020 15:11:06.931,0.1557425856590271,44211,73673915,44184,-0.15448111295700073,-0.6899752616882324,0.6897931098937988,73673927
26-May-2020 15:11:07.931,0.1557181179523468,44211,73673915,44184,-0.1544526219367981,-0.6899770498275757,0.6898032426834106,73673928
26-May-2020 15:11:08.931,0.1556941270828247,44211,73673915,44184,-0.1544327735900879,-0.6899840831756592,0.6898061037063599,73673929
26-May-2020 15:11:09.931,0.15566560626029968,44211,73673915,44184,-0.15440484881401062,-0.6899924278259277,0.689810037612915,73673930
26-May-2020 15:11:10.931,0.15563884377479553,44211,73673915,44184,-0.15437686443328857,-0.6899988651275635,0.6898159980773926,73673931
26-May-2020 15:11:11.931,0.1556144654750824,44211,73673915,44184,-0.15435102581977844,-0.6900026798248291,0.6898235082626343,73673932
26-May-2020 15:11:12.931,0.15559124946594238,44211,73673915,44184,-0.154327392578125,-0.6900081634521484,0.689828634262085,73673933
26-May-2020 15:11:13.931,0.15556398034095764,44211,73673915,44184,-0.15430307388305664,-0.6900160312652588,0.6898324489593506,73673934
26-May-2020 15:11:14.931,0.15553715825080872,44211,73673915,44184,-0.15427231788635254,-0.6900233030319214,0.6898379325866699,73673935
26-May-2020 15:11:15.931,0.155511736869812,44211,73673915,44184,-0.15424731373786926,-0.6900255680084229,0.6898472309112549,73673936
26-May-2020 15:11:16.931,0.15549099445343018,44211,73673915,44184,-0.1542249619960785,-0.6900312900543213,0.6898511648178101,73673937
26-May-2020 15:11:17.931,0.1554640531539917,44211,73673915,44184,-0.1541997194290161,-0.6900390386581421,0.6898550987243652,73673938
26-May-2020 15:11:18.931,0.15543869137763977,44211,73673915,44184,-0.154179185628891,-0.6900427341461182,0.6898617744445801,73673939
26-May-2020 15:11:19.931,0.15541410446166992,44211,73673915,44184,-0.15415191650390625,-0.6900460720062256,0.6898698806762695,73673940
26-May-2020 15:11:20.931,0.15539029240608215,44211,73673915,44184,-0.15412521362304688,-0.6900522708892822,0.6898750066757202,73673941
26-May-2020 15:11:21.931,0.1553652286529541,44211,73673915,44184,-0.15410730242729187,-0.6900609731674194,0.6898759603500366,73673942
26-May-2020 15:11:22.931,0.1553361415863037,44211,73673915,44184,-0.1540728211402893,-0.6900653839111328,0.6898854970932007,73673943
26-May-2020 15:11:23.931,0.1553102731704712,44211,73673915,44184,-0.1540442407131195,-0.6900697946548462,0.6898937225341797,73673944
26-May-2020 15:11:24.931,0.15528720617294312,44211,73673915,44184,-0.15402337908744812,-0.6900761127471924,0.689896821975708,73673945
26-May-2020 15:11:25.931,0.15526098012924194,44211,73673947,44190,-0.15399622917175293,-0.6900838613510132,0.6899011135101318,73673946
26-May-2020 15:11:26.931,0.15523594617843628,44211,73673947,44190,-0.1539740264415741,-0.6900888681411743,0.6899069547653198,73673947
26-May-2020 15:11:27.931,0.15521320700645447,44211,73673947,44190,-0.15394878387451172,-0.6900917291641235,0.6899145841598511,73673948
26-May-2020 15:11:28.931,0.15518733859062195,44211,73673947,44190,-0.1539263129234314,-0.6900991201400757,0.6899181604385376,73673949
26-May-2020 15:11:29.931,0.1551598310470581,44211,73673947,44190,-0.15390199422836304,-0.6901073455810547,0.689921498298645,73673950
26-May-2020 15:11:30.931,0.1551365852355957,44211,73673947,44190,-0.15387806296348572,-0.6901106834411621,0.6899287700653076,73673951
26-May-2020 15:11:31.931,0.1551109254360199,44243,73673947,44190,-0.15384727716445923,-0.6901140213012695,0.6899384260177612,73673952
26-May-2020 15:11:32.931,0.1550847887992859,44243,73673947,44190,-0.1538214385509491,-0.6901220083236694,0.6899416446685791,73673953
26-May-2020 15:11:33.931,0.1550588309764862,44243,73673947,44190,-0.15379759669303894,-0.690129280090332,0.6899456977844238,73673954
26-May-2020 15:11:34.931,0.15503287315368652,44243,73673947,44190,-0.15376916527748108,-0.690132737159729,0.6899542808532715,73673955
26-May-2020 15:11:35.931,0.15501028299331665,44243,73673947,44190,-0.15374347567558289,-0.6901377439498901,0.689960241317749,73673956
26-May-2020 15:11:36.931,0.15498554706573486,44243,73673947,44190,-0.1537211537361145,-0.6901456117630005,0.6899627447128296,73673957
26-May-2020 15:11:37.931,0.15495985746383667,44243,73673947,44190,-0.153696209192276,-0.6901519298553467,0.6899678707122803,73673958
26-May-2020 15:11:38.931,0.15493899583816528,44243,73673947,44190,-0.15367701649665833,-0.6901553869247437,0.6899733543395996,73673959
26-May-2020 15:11:39.931,0.15491053462028503,44243,73673947,44190,-0.15364998579025269,-0.6901600360870361,0.6899813413619995,73673960
26-May-2020 15:11:40.931,0.15488871932029724,44243,73673947,44190,-0.15362557768821716,-0.6901676654815674,0.6899839639663696,73673961
26-May-2020 15:11:41.931,0.15486139059066772,44243,73673947,44190,-0.15359944105148315,-0.6901744604110718,0.6899888515472412,73673962
26-May-2020 15:11:42.931,0.1548362374305725,44243,73673947,44190,-0.1535748839378357,-0.6901757717132568,0.6899988651275635,73673963
26-May-2020 15:11:43.931,0.1548149585723877,44243,73673947,44190,-0.15354734659194946,-0.6901823282241821,0.6900031566619873,73673964
26-May-2020 15:11:44.931,0.15478509664535522,44243,73673947,44190,-0.15352138876914978,-0.6901904344558716,0.6900075674057007,73673965
26-May-2020 15:11:45.931,0.15475738048553467,44243,73673947,44190,-0.15349426865577698,-0.6901955604553223,0.6900148391723633,73673966
26-May-2020 15:11:46.931,0.15473422408103943,44243,73673947,44190,-0.15346476435661316,-0.6902004480361938,0.6900217533111572,73673967
26-May-2020 15:11:47.931,0.1547095775604248,44243,73673947,44190,-0.1534413993358612,-0.6902037858963013,0.6900286674499512,73673968
26-May-2020 15:11:48.931,0.15468353033065796,44243,73673947,44190,-0.15342101454734802,-0.6902122497558594,0.690030574798584,73673969
26-May-2020 15:11:49.931,0.15465837717056274,44243,73673947,44190,-0.15339577198028564,-0.6902190446853638,0.690035343170166,73673970
26-May-2020 15:11:50.931,0.15463587641716003,44243,73673947,44190,-0.1533738672733307,-0.6902209520339966,0.6900430917739868,73673971
26-May-2020 15:11:51.931,0.1546119749546051,44243,73673947,44190,-0.15334996581077576,-0.6902276277542114,0.6900471448898315,73673972
26-May-2020 15:11:52.931,0.1545865535736084,44243,73673947,44190,-0.15332716703414917,-0.6902353763580322,0.6900502443313599,73673973
26-May-2020 15:11:53.931,0.1545606553554535,44243,73673947,44190,-0.15329667925834656,-0.6902403831481934,0.6900578737258911,73673974
26-May-2020 15:11:54.931,0.15453538298606873,44243,73673947,44190,-0.15327027440071106,-0.6902437210083008,0.6900659799575806,73673975
26-May-2020 15:11:55.931,0.1545088291168213,44243,73673947,44190,-0.15324345231056213,-0.6902486085891724,0.6900730133056641,73673976
26-May-2020 15:11:56.931,0.15448647737503052,44243,73673947,44190,-0.15322086215019226,-0.6902590990066528,0.6900726556777954,73673977
26-May-2020 15:11:57.931,0.15445542335510254,44243,73673979,44184,-0.1531905233860016,-0.6902614831924438,0.6900839805603027,73673978
26-May-2020 15:11:58.931,0.15443208813667297,44243,73673979,44184,-0.15316906571388245,-0.6902645826339722,0.6900908946990967,73673979
26-May-2020 15:11:59.931,0.15440773963928223,44243,73673979,44184,-0.15314236283302307,-0.6902729272842407,0.6900937557220459,73673980
26-May-2020 15:12:00.931,0.15438243746757507,44243,73673979,44184,-0.1531229019165039,-0.6902813911437988,0.6900954246520996,73673981
26-May-2020 15:12:01.931,0.15435785055160522,44243,73673979,44184,-0.15309539437294006,-0.6902872323989868,0.6901013851165771,73673982
26-May-2020 15:12:02.931,0.15433639287948608,44243,73673979,44184,-0.15307429432868958,-0.6902891397476196,0.6901087760925293,73673983
26-May-2020 15:12:03.931,0.15431049466133118,44275,73673979,44184,-0.1530458629131317,-0.6902962923049927,0.6901135444641113,73673984
26-May-2020 15:12:04.931,0.15428650379180908,44275,73673979,44184,-0.15302282571792603,-0.6903035640716553,0.6901167631149292,73673985
26-May-2020 15:12:05.931,0.1542564034461975,44275,73673979,44184,-0.15299460291862488,-0.6903061866760254,0.6901270151138306,73673986
26-May-2020 15:12:06.931,0.15423297882080078,44275,73673979,44184,-0.1529649794101715,-0.6903107166290283,0.6901342868804932,73673987
26-May-2020 15:12:07.931,0.15421152114868164,44275,73673979,44184,-0.15294650197029114,-0.6903175115585327,0.6901363134384155,73673988
26-May-2020 15:12:08.931,0.15418341755867004,44275,73673979,44184,-0.1529213786125183,-0.690325140953064,0.6901408433914185,73673989
26-May-2020 15:12:09.931,0.15415969491004944,44275,73673979,44184,-0.15289559960365295,-0.6903285980224609,0.6901483535766602,73673990
26-May-2020 15:12:10.931,0.15413391590118408,44275,73673979,44184,-0.15286856889724731,-0.6903337240219116,0.6901546716690063,73673991
26-May-2020 15:12:11.931,0.15410852432250977,44275,73673979,44184,-0.15284699201583862,-0.6903408765792847,0.6901578903198242,73673992
26-May-2020 15:12:12.931,0.15408632159233093,44275,73673979,44184,-0.15282279253005981,-0.6903465986251831,0.6901626586914062,73673993
26-May-2020 15:12:13.931,0.15405955910682678,44275,73673979,44184,-0.15279436111450195,-0.6903501749038696,0.6901712417602539,73673994
26-May-2020 15:12:14.931,0.1540355384349823,44275,73673979,44184,-0.15276864171028137,-0.6903548240661621,0.6901777982711792,73673995
26-May-2020 15:12:15.931,0.15400859713554382,44275,73673979,44184,-0.15274453163146973,-0.6903619766235352,0.6901822090148926,73673996
26-May-2020 15:12:16.931,0.1539817452430725,44275,73673979,44184,-0.15271735191345215,-0.6903699636459351,0.6901860237121582,73673997
26-May-2020 15:12:17.931,0.15395724773406982,44275,73673979,44184,-0.15269196033477783,-0.6903723478317261,0.690194845199585,73673998
26-May-2020 15:12:18.931,0.1539316475391388,44275,73673979,44184,-0.15266677737236023,-0.6903785467147827,0.6901998519897461,73673999
26-May-2020 15:12:19.931,0.15391013026237488,44275,73673979,44184,-0.1526440680027008,-0.6903891563415527,0.6901987791061401,73674000
26-May-2020 15:12:20.931,0.15388226509094238,44275,73673979,44184,-0.15262094140052795,-0.6903948783874512,0.6902042627334595,73674001
26-May-2020 15:12:21.931,0.15385708212852478,44275,73673979,44184,-0.15259194374084473,-0.6903969049453735,0.6902143955230713,73674002
26-May-2020 15:12:22.931,0.153834730386734,44275,73673979,44184,-0.15256649255752563,-0.6904031038284302,0.6902191638946533,73674003
26-May-2020 15:12:23.931,0.15380975604057312,44275,73673979,44184,-0.15254592895507812,-0.6904106140136719,0.6902216672897339,73674004
26-May-2020 15:12:24.931,0.15378344058990479,44275,73673979,44184,-0.15251851081848145,-0.6904162168502808,0.690227746963501,73674005
26-May-2020 15:12:25.931,0.1537594497203827,44275,73673979,44184,-0.1524941325187683,-0.6904182434082031,0.6902365684509277,73674006
26-May-2020 15:12:26.931,0.15373191237449646,44275,73673979,44184,-0.15246552228927612,-0.6904252767562866,0.6902420520782471,73674007
26-May-2020 15:12:27.931,0.1537075936794281,44275,73673979,44184,-0.15244460105895996,-0.6904333829879761,0.690244197845459,73674008
26-May-2020 15:12:28.931,0.1536775529384613,44275,73673979,44184,-0.15241160988807678,-0.6904395818710327,0.6902515888214111,73674009
26-May-2020 15:12:29.931,0.1536540687084198,44275,73674011,44184,-0.15238532423973083,-0.6904431581497192,0.6902590990066528,73674010
26-May-2020 15:12:30.931,0.15363019704818726,44275,73674011,44184,-0.1523604393005371,-0.6904506683349609,0.6902624368667603,73674011
26-May-2020 15:12:31.931,0.1536046862602234,44275,73674011,44184,-0.15233805775642395,-0.6904574632644653,0.6902662515640259,73674012
26-May-2020 15:12:32.931,0.15358120203018188,44275,73674011,44184,-0.1523139476776123,-0.6904628276824951,0.6902716159820557,73674013
26-May-2020 15:12:33.931,0.15355855226516724,44275,73674011,44184,-0.1522858440876007,-0.6904652118682861,0.690280556678772,73674014
26-May-2020 15:12:34.931,0.15353402495384216,44275,73674011,44184,-0.1522642970085144,-0.6904717683792114,0.6902841329574585,73674015
26-May-2020 15:12:35.931,0.15351000428199768,44307,73674011,44184,-0.15224051475524902,-0.6904780864715576,0.6902881860733032,73674016
26-May-2020 15:12:36.931,0.15348342061042786,44307,73674011,44184,-0.1522173285484314,-0.6904821395874023,0.6902952194213867,73674017
26-May-2020 15:12:37.931,0.15345674753189087,44307,73674011,44184,-0.15219086408615112,-0.6904864311218262,0.690302848815918,73674018
26-May-2020 15:12:38.931,0.15342873334884644,44307,73674011,44184,-0.15216130018234253,-0.6904932260513306,0.690308690071106,73674019
26-May-2020 15:12:39.931,0.15340134501457214,44307,73674011,44184,-0.15213429927825928,-0.6905022859573364,0.6903117895126343,73674020
26-May-2020 15:12:40.931,0.15337589383125305,44307,73674011,44184,-0.15210804343223572,-0.6905076503753662,0.6903176307678223,73674021
26-May-2020 15:12:41.931,0.15335285663604736,44307,73674011,44184,-0.1520826816558838,-0.6905099153518677,0.6903263330459595,73674022
26-May-2020 15:12:42.931,0.15332844853401184,44307,73674011,44184,-0.15205860137939453,-0.6905205249786377,0.6903263330459595,73674023
26-May-2020 15:12:43.931,0.15330296754837036,44307,73674011,44184,-0.1520363986492157,-0.6905252933502197,0.6903321743011475,73674024
26-May-2020 15:12:44.931,0.15327587723731995,44307,73674011,44184,-0.15201246738433838,-0.6905285120010376,0.6903403997421265,73674025
26-May-2020 15:12:45.931,0.153255432844162,44307,73674011,44184,-0.1519867479801178,-0.6905323266983032,0.690346360206604,73674026
26-May-2020 15:12:46.931,0.15322917699813843,44307,73674011,44184,-0.1519622504711151,-0.6905391216278076,0.690351128578186,73674027
26-May-2020 15:12:47.931,0.1532019078731537,44307,73674011,44184,-0.15193819999694824,-0.6905479431152344,0.690353274345398,73674028
26-May-2020 15:12:48.931,0.15317854285240173,44307,73674011,44184,-0.15190938115119934,-0.6905503273010254,0.6903625726699829,73674029
26-May-2020 15:12:49.931,0.15315213799476624,44307,73674011,44184,-0.15188077092170715,-0.6905559301376343,0.6903693675994873,73674030
26-May-2020 15:12:50.931,0.15312618017196655,44307,73674011,44184,-0.1518564522266388,-0.6905641555786133,0.6903718709945679,73674031
26-May-2020 15:12:51.931,0.1531013548374176,44307,73674011,44184,-0.15183308720588684,-0.6905707120895386,0.6903761625289917,73674032
26-May-2020 15:12:52.931,0.15307527780532837,44307,73674011,44184,-0.1518051028251648,-0.6905735731124878,0.6903853416442871,73674033
26-May-2020 15:12:53.931,0.15305140614509583,44307,73674011,44184,-0.15178149938583374,-0.6905784606933594,0.6903905868530273,73674034
26-May-2020 15:12:54.931,0.15302714705467224,44307,73674011,44184,-0.15175947546958923,-0.6905872821807861,0.6903921365737915,73674035
26-May-2020 15:12:55.931,0.15300166606903076,44307,73674011,44184,-0.1517339050769806,-0.6905932426452637,0.6903976202011108,73674036
26-May-2020 15:12:56.931,0.15297451615333557,44307,73674011,44184,-0.1517077088356018,-0.6905941963195801,0.69040846824646,73674037
26-May-2020 15:12:57.931,0.15294885635375977,44307,73674011,44184,-0.15168192982673645,-0.6906003952026367,0.6904134750366211,73674038
26-May-2020 15:12:58.931,0.15292373299598694,44307,73674011,44184,-0.15165644884109497,-0.6906092166900635,0.6904158592224121,73674039
26-May-2020 15:12:59.931,0.15289729833602905,44307,73674011,44184,-0.15163174271583557,-0.6906147003173828,0.6904218196868896,73674040
26-May-2020 15:13:00.931,0.15287405252456665,44307,73674011,44184,-0.15160512924194336,-0.6906177997589111,0.6904298067092896,73674041
26-May-2020 15:13:01.931,0.152849942445755,44307,73674043,44184,-0.15157786011695862,-0.6906222105026245,0.690436601638794,73674042
26-May-2020 15:13:02.931,0.15282222628593445,44307,73674043,44184,-0.15155857801437378,-0.6906305551528931,0.6904383897781372,73674043
26-May-2020 15:13:03.931,0.15279674530029297,44307,73674043,44184,-0.151530921459198,-0.6906377077102661,0.6904430389404297,73674044
26-May-2020 15:13:04.931,0.1527726948261261,44307,73674043,44184,-0.15150538086891174,-0.690638542175293,0.6904531717300415,73674045
26-May-2020 15:13:05.931,0.15274804830551147,44307,73674043,44184,-0.15147927403450012,-0.6906440258026123,0.6904587745666504,73674046
26-May-2020 15:13:06.931,0.15272170305252075,44307,73674043,44184,-0.15145793557167053,-0.6906534433364868,0.6904597282409668,73674047
26-May-2020 15:13:07.931,0.15269538760185242,44339,73674043,44184,-0.1514318287372589,-0.6906578540802002,0.690467119216919,73674048
26-May-2020 15:13:08.931,0.15266993641853333,44339,73674043,44184,-0.15140238404273987,-0.690662145614624,0.6904748678207397,73674049
26-May-2020 15:13:09.931,0.15264800190925598,44339,73674043,44184,-0.1513780653476715,-0.6906687021255493,0.6904786825180054,73674050
26-May-2020 15:13:10.931,0.1526227593421936,44339,73674043,44184,-0.1513584554195404,-0.6906760931015015,0.6904807090759277,73674051
26-May-2020 15:13:11.931,0.15259793400764465,44339,73674043,44184,-0.15132975578308105,-0.6906799077987671,0.6904886960983276,73674052
26-May-2020 15:13:12.931,0.15257391333580017,44339,73674043,44184,-0.15130656957626343,-0.690680980682373,0.6904981136322021,73674053
26-May-2020 15:13:13.931,0.15254896879196167,44339,73674043,44184,-0.1512824296951294,-0.6906883716583252,0.6905015707015991,73674054
26-May-2020 15:13:14.931,0.15252253413200378,44339,73674043,44184,-0.1512555480003357,-0.6906963586807251,0.6905053853988647,73674055
26-May-2020 15:13:15.931,0.15249767899513245,44339,73674043,44184,-0.15123111009597778,-0.6906983852386475,0.690514087677002,73674056
26-May-2020 15:13:16.931,0.1524723768234253,44339,73674043,44184,-0.15120553970336914,-0.6907029151916504,0.6905207633972168,73674057
26-May-2020 15:13:17.931,0.15244480967521667,44339,73674043,44184,-0.1511785387992859,-0.6907106637954712,0.6905251741409302,73674058
26-May-2020 15:13:18.931,0.15241548418998718,44339,73674043,44184,-0.15115204453468323,-0.6907203197479248,0.6905277967453003,73674059
26-May-2020 15:13:19.931,0.15239262580871582,44339,73674043,44184,-0.1511237919330597,-0.6907230615615845,0.690536379814148,73674060
26-May-2020 15:13:20.931,0.1523665487766266,44339,73674043,44184,-0.15109801292419434,-0.6907271146774292,0.6905436515808105,73674061
26-May-2020 15:13:21.931,0.15234610438346863,44339,73674043,44184,-0.1510796844959259,-0.6907328367233276,0.6905461549758911,73674062
26-May-2020 15:13:22.931,0.1523227095603943,44339,73674043,44184,-0.15105405449867249,-0.6907392740249634,0.6905504465103149,73674063
26-May-2020 15:13:23.931,0.15229716897010803,44339,73674043,44184,-0.1510341763496399,-0.6907418966293335,0.6905579566955566,73674064
26-May-2020 15:13:24.931,0.15227192640304565,44339,73674043,44184,-0.15100598335266113,-0.6907458305358887,0.6905655860900879,73674065
26-May-2020 15:13:25.931,0.15224876999855042,44339,73674043,44184,-0.1509813368320465,-0.6907526254653931,0.6905694007873535,73674066
26-May-2020 15:13:26.931,0.15222060680389404,44339,73674043,44184,-0.15095371007919312,-0.6907608509063721,0.6905734539031982,73674067
26-May-2020 15:13:27.931,0.1521928608417511,44339,73674043,44184,-0.1509259045124054,-0.6907645463943481,0.6905820369720459,73674068
26-May-2020 15:13:28.931,0.15216997265815735,44339,73674043,44184,-0.15090128779411316,-0.6907681226730347,0.6905888319015503,73674069
26-May-2020 15:13:29.931,0.15214452147483826,44339,73674043,44184,-0.15087243914604187,-0.6907769441604614,0.6905920505523682,73674070
26-May-2020 15:13:30.931,0.15212160348892212,44339,73674043,44184,-0.1508556604385376,-0.6907826662063599,0.6905950307846069,73674071
26-May-2020 15:13:31.931,0.15209466218948364,44339,73674043,44184,-0.15082639455795288,-0.6907851696014404,0.6906046867370605,73674072
26-May-2020 15:13:32.931,0.15207242965698242,44339,73674043,44184,-0.15080255270004272,-0.6907901763916016,0.6906096935272217,73674073
26-May-2020 15:13:33.931,0.15204420685768127,44339,73674075,44184,-0.15077760815620422,-0.6907967329025269,0.6906148195266724,73674074
26-May-2020 15:13:34.931,0.15201902389526367,44339,73674075,44184,-0.15075728297233582,-0.690803050994873,0.690618634223938,73674075
26-May-2020 15:13:35.931,0.1519961655139923,44339,73674075,44184,-0.15072503685951233,-0.6908068656921387,0.690626859664917,73674076
26-May-2020 15:13:36.931,0.1519685983657837,44339,73674075,44184,-0.15070763230323792,-0.6908104419708252,0.6906331777572632,73674077
26-May-2020 15:13:37.931,0.15194445848464966,44339,73674075,44184,-0.15067917108535767,-0.6908187866210938,0.6906362771987915,73674078
26-May-2020 15:13:38.931,0.15192049741744995,44339,73674075,44184,-0.1506509780883789,-0.690822958946228,0.6906435489654541,73674079
26-May-2020 15:13:39.931,0.15189090371131897,44371,73674075,44184,-0.15062442421913147,-0.6908273696899414,0.690651535987854,73674080
26-May-2020 15:13:40.931,0.15186947584152222,44371,73674075,44184,-0.15060019493103027,-0.6908320188522339,0.6906570196151733,73674081
26-May-2020 15:13:41.931,0.15184375643730164,44371,73674075,44184,-0.15057432651519775,-0.690841794013977,0.690658450126648,73674082
26-May-2020 15:13:42.931,0.15181845426559448,44371,73674075,44184,-0.15054988861083984,-0.6908459663391113,0.6906652450561523,73674083
26-May-2020 15:13:43.931,0.15179723501205444,44371,73674075,44184,-0.15052640438079834,-0.6908488273620605,0.6906722784042358,73674084
26-May-2020 15:13:44.931,0.15177083015441895,44371,73674075,44184,-0.1505037546157837,-0.6908537149429321,0.6906776428222656,73674085
26-May-2020 15:13:45.931,0.1517450511455536,44371,73674075,44184,-0.15047964453697205,-0.6908634901046753,0.6906788349151611,73674086
26-May-2020 15:13:46.931,0.15171760320663452,44371,73674075,44184,-0.15045231580734253,-0.69086754322052,0.690686821937561,73674087
26-May-2020 15:13:47.931,0.15169137716293335,44371,73674075,44184,-0.15042153000831604,-0.6908700466156006,0.6906968355178833,73674088
26-May-2020 15:13:48.931,0.15166768431663513,44371,73674075,44184,-0.15040096640586853,-0.6908763647079468,0.6907002925872803,73674089
26-May-2020 15:13:49.931,0.15164253115653992,44371,73674075,44184,-0.15037605166435242,-0.6908847093582153,0.6907027959823608,73674090
26-May-2020 15:13:50.931,0.1516140103340149,44371,73674075,44184,-0.1503424346446991,-0.6908884048461914,0.6907126903533936,73674091
26-May-2020 15:13:51.931,0.15159085392951965,44371,73674075,44184,-0.15032154321670532,-0.6908897161483765,0.6907210350036621,73674092
26-May-2020 15:13:52.931,0.15156802535057068,44371,73674075,44184,-0.1502997875213623,-0.6908963918685913,0.6907238960266113,73674093
26-May-2020 15:13:53.931,0.15154072642326355,44371,73674075,44184,-0.15027287602424622,-0.6909048557281494,0.6907274723052979,73674094
26-May-2020 15:13:54.931,0.15151706337928772,44371,73674075,44184,-0.15025091171264648,-0.6909102201461792,0.6907320022583008,73674095
26-May-2020 15:13:55.931,0.1514892280101776,44371,73674075,44184,-0.15021991729736328,-0.6909135580062866,0.6907415390014648,73674096
26-May-2020 15:13:56.931,0.1514645516872406,44371,73674075,44184,-0.15020176768302917,-0.690921425819397,0.6907432079315186,73674097
26-May-2020 15:13:57.931,0.15143907070159912,44371,73674075,44184,-0.15017443895339966,-0.6909289360046387,0.6907470226287842,73674098
26-May-2020 15:13:58.931,0.15141233801841736,44371,73674075,44184,-0.15014773607254028,-0.690933108329773,0.6907546520233154,73674099
26-May-2020 15:13:59.931,0.1513853371143341,44371,73674075,44184,-0.1501176357269287,-0.6909387111663818,0.6907613277435303,73674100
26-May-2020 15:14:00.931,0.15135955810546875,44371,73674075,44184,-0.15009400248527527,-0.6909468173980713,0.6907638311386108,73674101
26-May-2020 15:14:01.931,0.15133661031723022,44371,73674075,44184,-0.15006667375564575,-0.690955400466919,0.690766453742981,73674102
26-May-2020 15:14:02.931,0.15131205320358276,44371,73674075,44184,-0.15004408359527588,-0.690954327583313,0.6907778978347778,73674103
26-May-2020 15:14:03.931,0.15128636360168457,44371,73674075,44184,-0.15001782774925232,-0.6909570693969727,0.690786600112915,73674104
26-May-2020 15:14:04.931,0.15126153826713562,44371,73674075,44184,-0.1499912440776825,-0.6909661293029785,0.6907885074615479,73674105
26-May-2020 15:14:05.931,0.15123766660690308,44371,73674107,44184,-0.14996999502182007,-0.690971851348877,0.6907926797866821,73674106
26-May-2020 15:14:06.931,0.15121051669120789,44371,73674107,44184,-0.14994075894355774,-0.6909747123718262,0.6908022165298462,73674107
26-May-2020 15:14:07.931,0.15118736028671265,44371,73674107,44184,-0.1499200165271759,-0.6909809112548828,0.6908056735992432,73674108
26-May-2020 15:14:08.931,0.15116176009178162,44371,73674107,44184,-0.1498948335647583,-0.6909887790679932,0.6908084154129028,73674109
26-May-2020 15:14:09.931,0.15113624930381775,44371,73674107,44184,-0.14987027645111084,-0.6909962892532349,0.6908118724822998,73674110
26-May-2020 15:14:10.931,0.1511099636554718,44371,73674107,44184,-0.14984524250030518,-0.6909991502761841,0.6908203363418579,73674111
26-May-2020 15:14:11.931,0.15108677744865417,44403,73674107,44184,-0.1498205065727234,-0.691001296043396,0.6908285617828369,73674112
26-May-2020 15:14:12.931,0.15105891227722168,44403,73674107,44184,-0.149795800447464,-0.6910078525543213,0.690833568572998,73674113
26-May-2020 15:14:13.931,0.1510336995124817,44403,73674107,44184,-0.14976662397384644,-0.6910156011581421,0.6908376216888428,73674114
26-May-2020 15:14:14.931,0.1510082185268402,44403,73674107,44184,-0.14974185824394226,-0.6910179853439331,0.69084632396698,73674115
26-May-2020 15:14:15.931,0.15098336338996887,44403,73674107,44184,-0.14971789717674255,-0.6910231113433838,0.6908516883850098,73674116
26-May-2020 15:14:16.931,0.15096145868301392,44403,73674107,44184,-0.14969360828399658,-0.6910309791564941,0.6908539533615112,73674117
26-May-2020 15:14:17.931,0.15093490481376648,44403,73674107,44184,-0.14966991543769836,-0.6910372972488403,0.6908588409423828,73674118
26-May-2020 15:14:18.931,0.15090852975845337,44403,73674107,44184,-0.14964494109153748,-0.6910388469696045,0.6908680200576782,73674119
26-May-2020 15:14:19.931,0.15088579058647156,44403,73674107,44184,-0.14961829781532288,-0.6910470724105835,0.6908704042434692,73674120
26-May-2020 15:14:20.931,0.15086159110069275,44403,73674107,44184,-0.1495945155620575,-0.6910543441772461,0.6908736228942871,73674121
26-May-2020 15:14:21.931,0.15083551406860352,44403,73674107,44184,-0.14957138895988464,-0.6910603046417236,0.6908785104751587,73674122
26-May-2020 15:14:22.931,0.15081170201301575,44403,73674107,44184,-0.14954343438148499,-0.6910619735717773,0.6908884048461914,73674123
26-May-2020 15:14:23.931,0.15078547596931458,44403,73674107,44184,-0.14951783418655396,-0.6910686492919922,0.6908925771713257,73674124
26-May-2020 15:14:24.931,0.15075933933258057,44403,73674107,44184,-0.14949217438697815,-0.6910759210586548,0.6908965110778809,73674125
26-May-2020 15:14:25.931,0.15073317289352417,44403,73674107,44184,-0.14946657419204712,-0.6910803318023682,0.6909034252166748,73674126
26-May-2020 15:14:26.931,0.15070867538452148,44403,73674107,44184,-0.14943987131118774,-0.6910820007324219,0.690913200378418,73674127
26-May-2020 15:14:27.931,0.15068230032920837,44403,73674107,44184,-0.14941391348838806,-0.6910886764526367,0.6909174919128418,73674128
26-May-2020 15:14:28.931,0.15065616369247437,44403,73674107,44184,-0.14939117431640625,-0.6910971403121948,0.6909197568893433,73674129
26-May-2020 15:14:29.931,0.15063166618347168,44403,73674107,44184,-0.1493641436100006,-0.6911017894744873,0.6909263134002686,73674130
26-May-2020 15:14:30.931,0.15060767531394958,44403,73674107,44184,-0.1493387520313263,-0.6911040544509888,0.6909347772598267,73674131
26-May-2020 15:14:31.931,0.15058398246765137,44403,73674107,44184,-0.14931857585906982,-0.6911119222640991,0.6909363269805908,73674132
26-May-2020 15:14:32.931,0.15055781602859497,44403,73674107,44184,-0.14929184317588806,-0.6911200284957886,0.6909399032592773,73674133
26-May-2020 15:14:33.931,0.15053203701972961,44403,73674107,44184,-0.1492682695388794,-0.6911232471466064,0.6909471750259399,73674134
26-May-2020 15:14:34.931,0.15050730109214783,44403,73674107,44184,-0.1492401659488678,-0.6911264657974243,0.6909555196762085,73674135
26-May-2020 15:14:35.931,0.15048134326934814,44403,73674107,44184,-0.14921808242797852,-0.6911343336105347,0.6909581422805786,73674136
26-May-2020 15:14:36.931,0.1504557728767395,44403,73674107,44184,-0.14919030666351318,-0.6911410093307495,0.6909631490707397,73674137
26-May-2020 15:14:37.931,0.15042969584465027,44403,73674139,44184,-0.14916354417800903,-0.6911457777023315,0.6909694671630859,73674138
26-May-2020 15:14:38.931,0.15040361881256104,44403,73674139,44184,-0.14913636445999146,-0.691149115562439,0.6909778118133545,73674139
26-May-2020 15:14:39.931,0.15037792921066284,44403,73674139,44184,-0.14911386370658875,-0.6911579370498657,0.6909794807434082,73674140
26-May-2020 15:14:40.931,0.1503535807132721,44403,73674139,44184,-0.14908787608146667,-0.6911658048629761,0.6909825801849365,73674141
26-May-2020 15:14:41.931,0.15032735466957092,44403,73674139,44184,-0.1490635871887207,-0.6911664009094238,0.6909929513931274,73674142
26-May-2020 15:14:42.931,0.1503053605556488,44403,73674139,44184,-0.14903366565704346,-0.691170334815979,0.69100022315979,73674143
26-May-2020 15:14:43.931,0.1502813994884491,44435,73674139,44184,-0.14901292324066162,-0.691179633140564,0.6910006999969482,73674144
26-May-2020 15:14:44.931,0.15025287866592407,44435,73674139,44184,-0.14899015426635742,-0.6911842823028564,0.6910073757171631,73674145
26-May-2020 15:14:45.931,0.1502317190170288,44435,73674139,44184,-0.14896178245544434,-0.691187858581543,0.6910140514373779,73674146
26-May-2020 15:14:46.931,0.15020591020584106,44435,73674139,44184,-0.14893624186515808,-0.6911909580230713,0.6910220384597778,73674147
26-May-2020 15:14:47.931,0.15017962455749512,44435,73674139,44184,-0.14891266822814941,-0.6912000179290771,0.6910238265991211,73674148
26-May-2020 15:14:48.931,0.1501547396183014,44435,73674139,44184,-0.14888793230056763,-0.6912072896957397,0.6910274028778076,73674149
26-May-2020 15:14:49.931,0.15012863278388977,44435,73674139,44184,-0.14886128902435303,-0.6912103891372681,0.6910356283187866,73674150
26-May-2020 15:14:50.931,0.15010175108909607,44435,73674139,44184,-0.1488371193408966,-0.6912161111831665,0.691041111946106,73674151
26-May-2020 15:14:51.931,0.15007707476615906,44435,73674139,44184,-0.14881756901741028,-0.6912229061126709,0.6910438537597656,73674152
26-May-2020 15:14:52.931,0.15005233883857727,44435,73674139,44184,-0.14879152178764343,-0.6912298202514648,0.6910476684570312,73674153
26-May-2020 15:14:53.932,0.15002822875976562,44435,73674139,44184,-0.1487617790699005,-0.6912314891815186,0.6910578012466431,73674154
26-May-2020 15:14:54.932,0.1500016748905182,44435,73674139,44184,-0.14873367547988892,-0.6912363767623901,0.691064715385437,73674155
26-May-2020 15:14:55.932,0.14997822046279907,44435,73674139,44184,-0.14871063828468323,-0.6912442445755005,0.691067099571228,73674156
26-May-2020 15:14:56.932,0.14995324611663818,44435,73674139,44184,-0.14868846535682678,-0.6912497282028198,0.6910718679428101,73674157
26-May-2020 15:14:57.932,0.1499272584915161,44435,73674139,44184,-0.1486605405807495,-0.6912516355514526,0.6910814046859741,73674158
26-May-2020 15:14:58.932,0.14990180730819702,44435,73674139,44184,-0.14863651990890503,-0.6912587881088257,0.6910851001739502,73674159
26-May-2020 15:14:59.932,0.14987698197364807,44435,73674139,44184,-0.14861398935317993,-0.691266655921936,0.6910874843597412,73674160
26-May-2020 15:15:00.932,0.14985018968582153,44435,73674139,44184,-0.14858627319335938,-0.6912741661071777,0.6910918951034546,73674161
26-May-2020 15:15:01.932,0.14982491731643677,44435,73674139,44184,-0.14855989813804626,-0.691275954246521,0.6911008358001709,73674162
26-May-2020 15:15:02.932,0.14980173110961914,44435,73674139,44184,-0.14853620529174805,-0.6912825107574463,0.6911044120788574,73674163
26-May-2020 15:15:03.932,0.14977562427520752,44435,73674139,44184,-0.14851126074790955,-0.6912903785705566,0.6911075115203857,73674164
26-May-2020 15:15:04.932,0.14974841475486755,44435,73674139,44184,-0.14848002791404724,-0.6912951469421387,0.6911154985427856,73674165
26-May-2020 15:15:05.932,0.14972376823425293,44435,73674139,44184,-0.14845699071884155,-0.6912970542907715,0.6911237239837646,73674166
26-May-2020 15:15:06.932,0.14969873428344727,44435,73674139,44184,-0.14843115210533142,-0.6913033723831177,0.6911286115646362,73674167
26-May-2020 15:15:07.932,0.1496737003326416,44435,73674139,44184,-0.14841023087501526,-0.6913117170333862,0.6911300420761108,73674168
26-May-2020 15:15:08.932,0.14964932203292847,44435,73674139,44184,-0.1483825147151947,-0.6913164854049683,0.6911365985870361,73674169
26-May-2020 15:15:09.932,0.14962396025657654,44435,73674171,44184,-0.14835622906684875,-0.6913187503814697,0.6911451816558838,73674170
26-May-2020 15:15:10.932,0.1495964527130127,44435,73674171,44184,-0.14833086729049683,-0.6913270950317383,0.6911482810974121,73674171
26-May-2020 15:15:11.932,0.149573415517807,44435,73674171,44184,-0.14830681681632996,-0.6913354396820068,0.6911503076553345,73674172
26-May-2020 15:15:12.932,0.1495475172996521,44435,73674171,44184,-0.14828145503997803,-0.6913379430770874,0.6911587715148926,73674173
26-May-2020 15:15:13.932,0.1495245099067688,44435,73674171,44184,-0.14825579524040222,-0.6913414001464844,0.6911658048629761,73674174
26-May-2020 15:15:14.932,0.14949992299079895,44435,73674171,44184,-0.14823207259178162,-0.6913493871688843,0.6911684274673462,73674175
26-May-2020 15:15:15.932,0.14947223663330078,44467,73674171,44184,-0.14820602536201477,-0.6913572549819946,0.6911718845367432,73674176
26-May-2020 15:15:16.932,0.14944466948509216,44467,73674171,44184,-0.1481742262840271,-0.6913611888885498,0.6911808252334595,73674177
26-May-2020 15:15:17.932,0.14942246675491333,44467,73674171,44184,-0.14815431833267212,-0.6913625001907349,0.6911885738372803,73674178
26-May-2020 15:15:18.932,0.14939746260643005,44467,73674171,44184,-0.1481289267539978,-0.6913728713989258,0.6911892890930176,73674179
26-May-2020 15:15:19.932,0.14937251806259155,44467,73674171,44184,-0.14810249209403992,-0.6913796663284302,0.6911933422088623,73674180
26-May-2020 15:15:20.932,0.14934474229812622,44467,73674171,44184,-0.14807796478271484,-0.6913821697235107,0.6912021636962891,73674181
26-May-2020 15:15:21.932,0.1493225395679474,44467,73674171,44184,-0.1480545699596405,-0.6913858652114868,0.6912078857421875,73674182
26-May-2020 15:15:22.932,0.14929789304733276,44467,73674171,44184,-0.14803123474121094,-0.69139564037323,0.6912087202072144,73674183
26-May-2020 15:15:23.932,0.1492711305618286,44467,73674171,44184,-0.14800867438316345,-0.6914006471633911,0.6912142038345337,73674184
26-May-2020 15:15:24.932,0.1492476463317871,44467,73674171,44184,-0.14798009395599365,-0.6914041042327881,0.6912221908569336,73674185
26-May-2020 15:15:25.932,0.14922282099723816,44467,73674171,44184,-0.14795318245887756,-0.6914083957672119,0.6912288665771484,73674186
26-May-2020 15:15:26.932,0.1491941511631012,44467,73674171,44184,-0.14792853593826294,-0.6914175748825073,0.6912311315536499,73674187
26-May-2020 15:15:27.932,0.14917021989822388,44467,73674171,44184,-0.14790362119674683,-0.6914235353469849,0.6912354230880737,73674188
26-May-2020 15:15:28.932,0.14914339780807495,44467,73674171,44184,-0.1478758454322815,-0.6914259195327759,0.6912448406219482,73674189
26-May-2020 15:15:29.932,0.1491171419620514,44467,73674171,44184,-0.1478489339351654,-0.691430926322937,0.6912513971328735,73674190
26-May-2020 15:15:30.932,0.14909446239471436,44467,73674171,44184,-0.14782851934432983,-0.6914393901824951,0.6912522315979004,73674191
26-May-2020 15:15:31.932,0.14906850457191467,44467,73674171,44184,-0.14780312776565552,-0.6914469003677368,0.6912558078765869,73674192
26-May-2020 15:15:32.932,0.14904507994651794,44467,73674171,44184,-0.1477767527103424,-0.6914491653442383,0.6912641525268555,73674193
26-May-2020 15:15:33.932,0.1490204930305481,44467,73674171,44184,-0.1477544903755188,-0.6914527416229248,0.6912704706192017,73674194
26-May-2020 15:15:34.932,0.14899739623069763,44467,73674171,44184,-0.14773014187812805,-0.691460371017456,0.6912732124328613,73674195
26-May-2020 15:15:35.932,0.14897191524505615,44467,73674171,44184,-0.14770495891571045,-0.6914668083190918,0.6912776231765747,73674196
26-May-2020 15:15:36.932,0.14894568920135498,44467,73674171,44184,-0.14767742156982422,-0.6914675235748291,0.6912883520126343,73674197
26-May-2020 15:15:37.932,0.14892077445983887,44467,73674171,44184,-0.14765405654907227,-0.6914737224578857,0.6912927627563477,73674198
26-May-2020 15:15:38.932,0.14889311790466309,44467,73674171,44184,-0.14762654900550842,-0.6914829015731812,0.6912953853607178,73674199
26-May-2020 15:15:39.932,0.14886990189552307,44467,73674171,44184,-0.14760184288024902,-0.6914876699447632,0.6913008689880371,73674200
26-May-2020 15:15:40.932,0.14884087443351746,44467,73674171,44184,-0.14757266640663147,-0.6914911270141602,0.6913096904754639,73674201
26-May-2020 15:15:41.932,0.14881658554077148,44467,73674203,44184,-0.147551029920578,-0.6914976835250854,0.6913130283355713,73674202
26-May-2020 15:15:42.932,0.14879357814788818,44467,73674203,44184,-0.14752641320228577,-0.6915054321289062,0.6913155317306519,73674203
26-May-2020 15:15:43.932,0.14876782894134521,44467,73674203,44184,-0.14750081300735474,-0.6915115118026733,0.691320538520813,73674204
26-May-2020 15:15:44.932,0.1487434208393097,44467,73674203,44184,-0.1474759876728058,-0.6915138959884644,0.691328763961792,73674205
26-May-2020 15:15:45.932,0.14872035384178162,44467,73674203,44184,-0.1474498212337494,-0.6915191411972046,0.6913337707519531,73674206
26-May-2020 15:15:46.932,0.14869582653045654,44467,73674203,44184,-0.14743036031723022,-0.6915271282196045,0.6913352012634277,73674207
26-May-2020 15:15:47.932,0.14866670966148376,44499,73674203,44184,-0.14739659428596497,-0.6915316581726074,0.6913440227508545,73674208
26-May-2020 15:15:48.932,0.1486397087574005,44499,73674203,44184,-0.1473732888698578,-0.6915338039398193,0.6913528442382812,73674209
26-May-2020 15:15:49.932,0.14861494302749634,44499,73674203,44184,-0.14734521508216858,-0.691541314125061,0.6913565397262573,73674210
26-May-2020 15:15:50.932,0.14859339594841003,44499,73674203,44184,-0.14732414484024048,-0.6915501356124878,0.691356897354126,73674211
26-May-2020 15:15:51.932,0.14856654405593872,44499,73674203,44184,-0.14729884266853333,-0.6915522813796997,0.6913659572601318,73674212
26-May-2020 15:15:52.932,0.14854314923286438,44499,73674203,44184,-0.14727556705474854,-0.6915566921234131,0.6913715600967407,73674213
26-May-2020 15:15:53.932,0.1485191285610199,44499,73674203,44184,-0.14725345373153687,-0.6915628910064697,0.6913751363754272,73674214
26-May-2020 15:15:54.932,0.14849352836608887,44499,73674203,44184,-0.1472254991531372,-0.6915720701217651,0.6913775205612183,73674215
26-May-2020 15:15:55.932,0.14847004413604736,44499,73674203,44184,-0.14720281958580017,-0.6915737390518188,0.6913858652114868,73674216
26-May-2020 15:15:56.932,0.14844143390655518,44499,73674203,44184,-0.14717331528663635,-0.6915774345397949,0.6913946866989136,73674217
26-May-2020 15:15:57.932,0.148416668176651,44499,73674203,44184,-0.1471494436264038,-0.6915862560272217,0.6913961172103882,73674218
26-May-2020 15:15:58.932,0.14838969707489014,44499,73674203,44184,-0.1471218466758728,-0.6915935277938843,0.691400408744812,73674219
26-May-2020 15:15:59.932,0.14836403727531433,44499,73674203,44184,-0.14709186553955078,-0.6915943622589111,0.6914116144180298,73674220
26-May-2020 15:16:00.932,0.14833757281303406,44499,73674203,44184,-0.14706632494926453,-0.6916012763977051,0.6914159059524536,73674221
26-May-2020 15:16:01.932,0.14831501245498657,44499,73674203,44184,-0.14704585075378418,-0.6916074752807617,0.6914185285568237,73674222
26-May-2020 15:16:02.932,0.14829021692276,44499,73674203,44184,-0.1470218300819397,-0.6916141510009766,0.6914221048355103,73674223
26-May-2020 15:16:03.932,0.1482659876346588,44499,73674203,44184,-0.1469961702823639,-0.691618800163269,0.6914283037185669,73674224
26-May-2020 15:16:04.932,0.14824062585830688,44499,73674203,44184,-0.14697301387786865,-0.6916214227676392,0.6914361715316772,73674225
26-May-2020 15:16:05.932,0.14821702241897583,44499,73674203,44184,-0.14694979786872864,-0.6916303634643555,0.6914371252059937,73674226
26-May-2020 15:16:06.932,0.14819136261940002,44499,73674203,44184,-0.14692363142967224,-0.6916340589523315,0.6914447546005249,73674227
26-May-2020 15:16:07.932,0.14816418290138245,44499,73674203,44184,-0.14689689874649048,-0.6916364431381226,0.6914536952972412,73674228
26-May-2020 15:16:08.932,0.14813914895057678,44499,73674203,44184,-0.14686954021453857,-0.6916424036026001,0.691459059715271,73674229
26-May-2020 15:16:09.932,0.1481122374534607,44499,73674203,44184,-0.14684370160102844,-0.6916512250900269,0.6914610862731934,73674230
26-May-2020 15:16:10.932,0.14808642864227295,44499,73674203,44184,-0.14681807160377502,-0.6916583776473999,0.691464900970459,73674231
26-May-2020 15:16:11.932,0.1480599343776703,44499,73674203,44184,-0.14678913354873657,-0.6916618347167969,0.6914733648300171,73674232
26-May-2020 15:16:12.932,0.14803490042686462,44499,73674203,44184,-0.14676672220230103,-0.6916660070419312,0.6914792060852051,73674233
26-May-2020 15:16:13.932,0.1480112075805664,44499,73674235,44184,-0.14674150943756104,-0.6916742324829102,0.6914814710617065,73674234
26-May-2020 15:16:14.932,0.1479886770248413,44499,73674235,44184,-0.1467212438583374,-0.6916794776916504,0.6914856433868408,73674235
26-May-2020 15:16:15.932,0.1479622721672058,44499,73674235,44184,-0.14669311046600342,-0.6916816234588623,0.6914949417114258,73674236
26-May-2020 15:16:16.932,0.1479407548904419,44499,73674235,44184,-0.14667099714279175,-0.6916860342025757,0.6914998292922974,73674237
26-May-2020 15:16:17.932,0.14791211485862732,44499,73674235,44184,-0.14664453268051147,-0.6916944980621338,0.6915031671524048,73674238
26-May-2020 15:16:18.932,0.1478842794895172,44499,73674235,44184,-0.14661946892738342,-0.6916999816894531,0.6915091276168823,73674239
26-May-2020 15:16:19.932,0.14786118268966675,44531,73674235,44184,-0.14658743143081665,-0.6917029619216919,0.69151771068573,73674240
26-May-2020 15:16:20.932,0.14783528447151184,44531,73674235,44184,-0.14656344056129456,-0.6917095184326172,0.6915217638015747,73674241
26-May-2020 15:16:21.932,0.14780759811401367,44531,73674235,44184,-0.14654240012168884,-0.6917169094085693,0.6915243864059448,73674242
26-May-2020 15:16:22.932,0.1477871537208557,44531,73674235,44184,-0.14651364088058472,-0.6917228698730469,0.6915289163589478,73674243
26-May-2020 15:16:23.932,0.14775949716567993,44531,73674235,44184,-0.14649024605751038,-0.6917247772216797,0.6915382146835327,73674244
26-May-2020 15:16:24.932,0.14773142337799072,44531,73674235,44184,-0.14646640419960022,-0.6917310953140259,0.6915431022644043,73674245
26-May-2020 15:16:25.932,0.1477111577987671,44531,73674235,44184,-0.1464441418647766,-0.691738486289978,0.6915446519851685,73674246
26-May-2020 15:16:26.932,0.14768555760383606,44531,73674235,44184,-0.14641740918159485,-0.6917427778244019,0.6915515661239624,73674247
26-May-2020 15:16:27.932,0.14765521883964539,44531,73674235,44184,-0.14638900756835938,-0.691745400428772,0.6915613412857056,73674248
26-May-2020 15:16:28.932,0.14763617515563965,44531,73674235,44184,-0.14636459946632385,-0.6917507648468018,0.6915649175643921,73674249
26-May-2020 15:16:29.932,0.14761009812355042,44531,73674235,44184,-0.1463358998298645,-0.6917603015899658,0.691567063331604,73674250
26-May-2020 15:16:30.932,0.14758357405662537,44531,73674235,44184,-0.14631357789039612,-0.6917643547058105,0.6915735006332397,73674251
26-May-2020 15:16:31.932,0.14756059646606445,44531,73674235,44184,-0.1462894082069397,-0.691766619682312,0.691581130027771,73674252
26-May-2020 15:16:32.932,0.14753535389900208,44531,73674235,44184,-0.1462627351284027,-0.691774845123291,0.6915839910507202,73674253
26-May-2020 15:16:33.932,0.14750611782073975,44531,73674235,44184,-0.1462409794330597,-0.6917811632156372,0.6915884017944336,73674254
26-May-2020 15:16:34.932,0.14748066663742065,44531,73674235,44184,-0.14621111750602722,-0.6917856931686401,0.6915956735610962,73674255
26-May-2020 15:16:35.932,0.14745742082595825,44531,73674235,44184,-0.14618507027626038,-0.6917897462844849,0.6916019916534424,73674256
26-May-2020 15:16:36.932,0.14743128418922424,44531,73674235,44184,-0.1461629867553711,-0.6917977333068848,0.6916046142578125,73674257
26-May-2020 15:16:37.932,0.14740711450576782,44531,73674235,44184,-0.1461382508277893,-0.6918044090270996,0.691608190536499,73674258
26-May-2020 15:16:38.932,0.14738014340400696,44531,73674235,44184,-0.1461089849472046,-0.6918073892593384,0.6916172504425049,73674259
26-May-2020 15:16:39.932,0.14735451340675354,44531,73674235,44184,-0.146083801984787,-0.6918110847473145,0.6916240453720093,73674260
26-May-2020 15:16:40.932,0.1473310887813568,44531,73674235,44184,-0.14605963230133057,-0.6918177604675293,0.6916275024414062,73674261
26-May-2020 15:16:41.932,0.14730483293533325,44531,73674235,44184,-0.14603447914123535,-0.6918234825134277,0.6916326284408569,73674262
26-May-2020 15:16:42.932,0.14728322625160217,44531,73674235,44184,-0.14601215720176697,-0.6918270587921143,0.6916384696960449,73674263
26-May-2020 15:16:43.932,0.1472582221031189,44531,73674235,44184,-0.1459859013557434,-0.6918315887451172,0.6916449069976807,73674264
26-May-2020 15:16:44.932,0.14723113179206848,44531,73674235,44184,-0.14596334099769592,-0.6918376684188843,0.6916495561599731,73674265
26-May-2020 15:16:45.932,0.14720755815505981,44531,73674267,44190,-0.14593949913978577,-0.6918442249298096,0.6916531324386597,73674266
26-May-2020 15:16:46.932,0.14718136191368103,44531,73674267,44190,-0.14590850472450256,-0.6918469667434692,0.6916625499725342,73674267
26-May-2020 15:16:47.932,0.14715400338172913,44531,73674267,44190,-0.14588505029678345,-0.6918517351150513,0.6916681528091431,73674268
26-May-2020 15:16:48.932,0.14712688326835632,44531,73674267,44190,-0.1458601951599121,-0.6918599605560303,0.6916712522506714,73674269
26-May-2020 15:16:49.932,0.1471010446548462,44531,73674267,44190,-0.14583200216293335,-0.6918659210205078,0.6916762590408325,73674270
26-May-2020 15:16:50.932,0.14707890152931213,44531,73674267,44190,-0.14581140875816345,-0.6918681859970093,0.6916830539703369,73674271
26-May-2020 15:16:51.932,0.14705350995063782,44563,73674267,44190,-0.14578920602798462,-0.6918708086013794,0.6916906833648682,73674272
26-May-2020 15:16:52.932,0.14702942967414856,44563,73674267,44190,-0.14576458930969238,-0.6918811798095703,0.6916906833648682,73674273
26-May-2020 15:16:53.932,0.14700230956077576,44563,73674267,44190,-0.14573675394058228,-0.6918854713439941,0.6916981935501099,73674274
26-May-2020 15:16:54.932,0.1469784677028656,44563,73674267,44190,-0.14571601152420044,-0.6918872594833374,0.691705584526062,73674275
26-May-2020 15:16:55.932,0.14695385098457336,44563,73674267,44190,-0.14568600058555603,-0.69189453125,0.6917099952697754,73674276
26-May-2020 15:16:56.932,0.14692512154579163,44563,73674267,44190,-0.1456621289253235,-0.691901445388794,0.6917142868041992,73674277
26-May-2020 15:16:57.932,0.14689698815345764,44563,73674267,44190,-0.14563384652137756,-0.691906213760376,0.6917213201522827,73674278
26-May-2020 15:16:58.932,0.14687517285346985,44563,73674267,44190,-0.1456025242805481,-0.6919088363647461,0.6917300224304199,73674279
26-May-2020 15:16:59.932,0.14684849977493286,44563,73674267,44190,-0.14557933807373047,-0.6919146776199341,0.6917346715927124,73674280
26-May-2020 15:17:00.932,0.1468261182308197,44563,73674267,44190,-0.1455608308315277,-0.6919217109680176,0.6917363405227661,73674281
26-May-2020 15:17:01.932,0.14680269360542297,44563,73674267,44190,-0.14553076028823853,-0.6919270753860474,0.6917423009872437,73674282
26-May-2020 15:17:02.932,0.146776020526886,44563,73674267,44190,-0.1455082893371582,-0.691929817199707,0.6917496919631958,73674283
26-May-2020 15:17:03.932,0.14675122499465942,44563,73674267,44190,-0.14548921585083008,-0.6919351816177368,0.6917535066604614,73674284
26-May-2020 15:17:04.932,0.1467267870903015,44563,73674267,44190,-0.14545956254005432,-0.6919451951980591,0.6917550563812256,73674285
26-May-2020 15:17:05.932,0.14670053124427795,44563,73674267,44190,-0.14543449878692627,-0.691948652267456,0.6917624473571777,73674286
26-May-2020 15:17:06.932,0.1466735601425171,44563,73674267,44190,-0.14540931582450867,-0.6919506788253784,0.6917712688446045,73674287
26-May-2020 15:17:07.932,0.14664989709854126,44563,73674267,44190,-0.14538168907165527,-0.6919586658477783,0.6917742490768433,73674288
26-May-2020 15:17:08.932,0.14662286639213562,44563,73674267,44190,-0.1453576385974884,-0.6919634342193604,0.6917803287506104,73674289
26-May-2020 15:17:09.932,0.14659452438354492,44563,73674267,44190,-0.1453273892402649,-0.6919691562652588,0.6917870044708252,73674290
26-May-2020 15:17:10.932,0.14656972885131836,44563,73674267,44190,-0.14530137181282043,-0.691972017288208,0.6917946338653564,73674291
26-May-2020 15:17:11.932,0.14654409885406494,44563,73674267,44190,-0.14527693390846252,-0.691978931427002,0.6917983293533325,73674292
26-May-2020 15:17:12.932,0.1465187668800354,44563,73674267,44190,-0.14525315165519714,-0.691986083984375,0.6918014287948608,73674293
26-May-2020 15:17:13.932,0.14649748802185059,44563,73674267,44190,-0.14522802829742432,-0.6919896602630615,0.6918076276779175,73674294
26-May-2020 15:17:14.932,0.14646992087364197,44563,73674267,44190,-0.14520332217216492,-0.6919938325881958,0.691814661026001,73674295
26-May-2020 15:17:15.932,0.14644652605056763,44563,73674267,44190,-0.14517933130264282,-0.6920013427734375,0.6918172836303711,73674296
26-May-2020 15:17:16.932,0.1464236080646515,44563,73674267,44190,-0.14515677094459534,-0.6920082569122314,0.6918199062347412,73674297
26-May-2020 15:17:17.932,0.14639708399772644,44563,73674299,44184,-0.14513331651687622,-0.6920105218887329,0.6918282508850098,73674298
26-May-2020 15:17:18.932,0.14636936783790588,44563,73674299,44184,-0.14510655403137207,-0.6920145750045776,0.6918356418609619,73674299
26-May-2020 15:17:19.932,0.14634379744529724,44563,73674299,44184,-0.1450779139995575,-0.692022442817688,0.6918388605117798,73674300
26-May-2020 15:17:20.932,0.14631709456443787,44563,73674299,44184,-0.1450512409210205,-0.6920294761657715,0.6918430328369141,73674301
26-May-2020 15:17:21.932,0.14629235863685608,44563,73674299,44184,-0.1450251340866089,-0.692031741142273,0.6918517351150513,73674302
26-May-2020 15:17:22.932,0.14626988768577576,44563,73674299,44184,-0.14499932527542114,-0.6920361518859863,0.6918572187423706,73674303
26-May-2020 15:17:23.932,0.14624324440956116,44595,73674299,44184,-0.1449776291847229,-0.6920434236526489,0.6918600797653198,73674304
26-May-2020 15:17:24.932,0.14621800184249878,44595,73674299,44184,-0.14495033025741577,-0.6920502185821533,0.6918646097183228,73674305
26-May-2020 15:17:25.932,0.14619576930999756,44595,73674299,44184,-0.14492586255073547,-0.6920527219772339,0.6918718814849854,73674306
26-May-2020 15:17:26.932,0.1461675763130188,44595,73674299,44184,-0.14490380883216858,-0.6920579671859741,0.6918774843215942,73674307
26-May-2020 15:17:27.932,0.14614349603652954,44595,73674299,44184,-0.14487826824188232,-0.6920651197433472,0.691880464553833,73674308
26-May-2020 15:17:28.932,0.1461203396320343,44595,73674299,44184,-0.14485406875610352,-0.6920709609985352,0.6918845176696777,73674309
26-May-2020 15:17:29.932,0.14609339833259583,44595,73674299,44184,-0.14482730627059937,-0.6920751333236694,0.6918917894363403,73674310
26-May-2020 15:17:30.932,0.14606982469558716,44595,73674299,44184,-0.14480125904083252,-0.6920801401138306,0.6918972730636597,73674311
26-May-2020 15:17:31.932,0.14604470133781433,44595,73674299,44184,-0.14477211236953735,-0.6920872926712036,0.691901445388794,73674312
26-May-2020 15:17:32.932,0.1460193395614624,44595,73674299,44184,-0.14474833011627197,-0.6920919418334961,0.6919072866439819,73674313
26-May-2020 15:17:33.932,0.14599299430847168,44595,73674299,44184,-0.14471939206123352,-0.6920955181121826,0.6919151544570923,73674314
26-May-2020 15:17:34.932,0.14596614241600037,44595,73674299,44184,-0.14469650387763977,-0.6921008825302124,0.6919201612472534,73674315
26-May-2020 15:17:35.932,0.14593952894210815,44595,73674299,44184,-0.14467066526412964,-0.6921079158782959,0.6919242143630981,73674316
26-May-2020 15:17:36.932,0.14591532945632935,44595,73674299,44184,-0.14464738965034485,-0.6921130418777466,0.6919292211532593,73674317
26-May-2020 15:17:37.932,0.14589089155197144,44595,73674299,44184,-0.1446230113506317,-0.6921161413192749,0.6919363737106323,73674318
26-May-2020 15:17:38.932,0.14586731791496277,44595,73674299,44184,-0.14459925889968872,-0.6921223402023315,0.6919398307800293,73674319
26-May-2020 15:17:39.932,0.1458432674407959,44595,73674299,44184,-0.14457544684410095,-0.6921287775039673,0.6919435262680054,73674320
26-May-2020 15:17:40.932,0.14582112431526184,44595,73674299,44184,-0.1445501148700714,-0.6921337842941284,0.691948652267456,73674321
26-May-2020 15:17:41.932,0.14579030871391296,44595,73674299,44184,-0.14452406764030457,-0.6921371221542358,0.6919573545455933,73674322
26-May-2020 15:17:42.932,0.1457672417163849,44595,73674299,44184,-0.14449888467788696,-0.692144513130188,0.6919598579406738,73674323
26-May-2020 15:17:43.932,0.1457398235797882,44595,73674299,44184,-0.14446917176246643,-0.6921521425247192,0.6919643878936768,73674324
26-May-2020 15:17:44.932,0.14571425318717957,44595,73674299,44184,-0.14444679021835327,-0.6921552419662476,0.691970944404602,73674325
26-May-2020 15:17:45.932,0.14569079875946045,44595,73674299,44184,-0.14441898465156555,-0.6921590566635132,0.6919779777526855,73674326
26-May-2020 15:17:46.932,0.14566820859909058,44595,73674299,44184,-0.14439648389816284,-0.6921663284301758,0.691980242729187,73674327
26-May-2020 15:17:47.932,0.14563891291618347,44595,73674299,44184,-0.14437103271484375,-0.692172646522522,0.6919852495193481,73674328
26-May-2020 15:17:48.932,0.1456194818019867,44595,73674299,44184,-0.14434662461280823,-0.6921766996383667,0.6919904947280884,73674329
26-May-2020 15:17:49.932,0.14559438824653625,44595,73674331,44184,-0.14432218670845032,-0.6921802759170532,0.6919974088668823,73674330
26-May-2020 15:17:50.932,0.1455671191215515,44595,73674331,44184,-0.14429980516433716,-0.6921859979629517,0.6920021772384644,73674331
26-May-2020 15:17:51.932,0.1455431878566742,44595,73674331,44184,-0.14427122473716736,-0.6921932697296143,0.6920056343078613,73674332
26-May-2020 15:17:52.932,0.14551886916160583,44595,73674331,44184,-0.1442471146583557,-0.6921967267990112,0.6920124292373657,73674333
26-May-2020 15:17:53.932,0.1454910933971405,44595,73674331,44184,-0.14422380924224854,-0.6922006607055664,0.6920191049575806,73674334
26-May-2020 15:17:54.932,0.14546412229537964,44595,73674331,44184,-0.14419510960578918,-0.6922091245651245,0.692022442817688,73674335
26-May-2020 15:17:55.932,0.145438551902771,44627,73674331,44184,-0.14417016506195068,-0.6922173500061035,0.692024827003479,73674336
26-May-2020 15:17:56.932,0.1454135775566101,44627,73674331,44184,-0.1441451907157898,-0.6922190189361572,0.6920335292816162,73674337
26-May-2020 15:17:57.932,0.1453891098499298,44627,73674331,44184,-0.14411833882331848,-0.6922240257263184,0.6920391321182251,73674338
26-May-2020 15:17:58.932,0.14536666870117188,44627,73674331,44184,-0.1440930962562561,-0.6922308206558228,0.6920424699783325,73674339
26-May-2020 15:17:59.932,0.14533844590187073,44627,73674331,44184,-0.1440693438053131,-0.6922365427017212,0.6920478343963623,73674340
26-May-2020 15:18:00.932,0.14531424641609192,44627,73674331,44184,-0.14404135942459106,-0.6922391653060913,0.6920560598373413,73674341
26-May-2020 15:18:01.932,0.1452891230583191,44627,73674331,44184,-0.14401814341545105,-0.6922444105148315,0.6920605897903442,73674342
26-May-2020 15:18:02.932,0.14526408910751343,44627,73674331,44184,-0.14399436116218567,-0.6922516822814941,0.692063570022583,73674343
26-May-2020 15:18:03.932,0.14523851871490479,44627,73674331,44184,-0.14396873116493225,-0.6922569274902344,0.6920692920684814,73674344
26-May-2020 15:18:04.932,0.14521574974060059,44627,73674331,44184,-0.14394265413284302,-0.6922612190246582,0.6920748949050903,73674345
26-May-2020 15:18:05.932,0.14518684148788452,44627,73674331,44184,-0.14391449093818665,-0.6922674179077148,0.6920807361602783,73674346
26-May-2020 15:18:06.932,0.14516454935073853,44627,73674331,44184,-0.14388930797576904,-0.6922736167907715,0.6920846700668335,73674347
26-May-2020 15:18:07.932,0.14513835310935974,44627,73674331,44184,-0.1438659131526947,-0.6922791004180908,0.6920894384384155,73674348
26-May-2020 15:18:08.932,0.14511379599571228,44627,73674331,44184,-0.14384126663208008,-0.6922823190689087,0.6920961141586304,73674349
26-May-2020 15:18:09.932,0.14508968591690063,44627,73674331,44184,-0.14381492137908936,-0.6922876834869385,0.6921013593673706,73674350
26-May-2020 15:18:10.932,0.14506545662879944,44627,73674331,44184,-0.1437954604625702,-0.6922940015792847,0.6921043395996094,73674351
26-May-2020 15:18:11.932,0.14503803849220276,44627,73674331,44184,-0.14376872777938843,-0.6923000812530518,0.6921093463897705,73674352
26-May-2020 15:18:12.932,0.14501488208770752,44627,73674331,44184,-0.14374154806137085,-0.6923013925552368,0.6921185255050659,73674353
26-May-2020 15:18:13.932,0.14498573541641235,44627,73674331,44184,-0.14371678233146667,-0.6923091411590576,0.6921221017837524,73674354
26-May-2020 15:18:14.932,0.1449575126171112,44627,73674331,44184,-0.14368680119514465,-0.6923167705535889,0.6921267509460449,73674355
26-May-2020 15:18:15.932,0.14493784308433533,44627,73674331,44184,-0.1436639428138733,-0.6923191547393799,0.6921333074569702,73674356
26-May-2020 15:18:16.932,0.1449110507965088,44627,73674331,44184,-0.14363741874694824,-0.6923234462738037,0.6921402215957642,73674357
26-May-2020 15:18:17.932,0.14488500356674194,44627,73674331,44184,-0.1436125636100769,-0.6923301219940186,0.6921441555023193,73674358
26-May-2020 15:18:18.932,0.14486297965049744,44627,73674331,44184,-0.14358878135681152,-0.6923366785049438,0.6921467781066895,73674359
26-May-2020 15:18:19.932,0.14483711123466492,44627,73674331,44184,-0.14356321096420288,-0.692341685295105,0.6921526193618774,73674360
26-May-2020 15:18:20.932,0.14481019973754883,44627,73674331,44184,-0.14353635907173157,-0.6923452615737915,0.6921603679656982,73674361
26-May-2020 15:18:21.932,0.14478307962417603,44627,73674363,44177,-0.14351245760917664,-0.6923530101776123,0.6921632289886475,73674362
26-May-2020 15:18:22.932,0.14475682377815247,44627,73674363,44177,-0.14348644018173218,-0.6923596858978271,0.6921674013137817,73674363
26-May-2020 15:18:23.932,0.14473095536231995,44627,73674363,44177,-0.14346027374267578,-0.6923646926879883,0.6921733617782593,73674364
26-May-2020 15:18:24.932,0.14470645785331726,44627,73674363,44177,-0.1434372067451477,-0.692368745803833,0.6921792030334473,73674365
26-May-2020 15:18:25.932,0.1446836292743683,44627,73674363,44177,-0.14340689778327942,-0.6923738718032837,0.6921846866607666,73674366
26-May-2020 15:18:26.932,0.14465966820716858,44627,73674363,44177,-0.14338532090187073,-0.6923787593841553,0.6921894550323486,73674367
26-May-2020 15:18:27.932,0.1446327269077301,44659,73674363,44177,-0.14336130023002625,-0.6923828125,0.6921958923339844,73674368
26-May-2020 15:18:28.932,0.1446141004562378,44659,73674363,44177,-0.143334299325943,-0.6923885345458984,0.69219970703125,73674369
26-May-2020 15:18:29.932,0.14458447694778442,44659,73674363,44177,-0.1433081328868866,-0.6923959255218506,0.6922039985656738,73674370
26-May-2020 15:18:30.932,0.1445547640323639,44659,73674363,44177,-0.14328694343566895,-0.6924005746841431,0.6922100782394409,73674371
26-May-2020 15:18:31.932,0.14453208446502686,44659,73674363,44177,-0.14325374364852905,-0.692405104637146,0.692217230796814,73674372
26-May-2020 15:18:32.932,0.14450779557228088,44659,73674363,44177,-0.14322781562805176,-0.6924114227294922,0.6922212839126587,73674373
26-May-2020 15:18:33.932,0.14447861909866333,44659,73674363,44177,-0.14320969581604004,-0.6924159526824951,0.6922264099121094,73674374
26-May-2020 15:18:34.932,0.14445677399635315,44659,73674363,44177,-0.14318272471427917,-0.69242262840271,0.6922298669815063,73674375
26-May-2020 15:18:35.932,0.14443469047546387,44659,73674363,44177,-0.14315462112426758,-0.6924277544021606,0.6922351121902466,73674376
26-May-2020 15:18:36.932,0.14440587162971497,44659,73674363,44177,-0.14313551783561707,-0.6924329996109009,0.6922399997711182,73674377
26-May-2020 15:18:37.932,0.14438268542289734,44659,73674363,44177,-0.14311182498931885,-0.692439079284668,0.6922436952590942,73674378
26-May-2020 15:18:38.932,0.14435678720474243,44659,73674363,44177,-0.143080472946167,-0.6924432516098022,0.6922513246536255,73674379
26-May-2020 15:18:39.932,0.14432892203330994,44659,73674363,44177,-0.14305749535560608,-0.6924484968185425,0.6922566890716553,73674380
26-May-2020 15:18:40.932,0.14430475234985352,44659,73674363,44177,-0.1430339813232422,-0.6924526691436768,0.6922624111175537,73674381
26-May-2020 15:18:41.932,0.14428189396858215,44659,73674363,44177,-0.1430058777332306,-0.6924591064453125,0.6922664642333984,73674382
26-May-2020 15:18:42.932,0.14425423741340637,44659,73674363,44177,-0.1429823935031891,-0.6924643516540527,0.6922718286514282,73674383
26-May-2020 15:18:43.932,0.14422816038131714,44659,73674363,44177,-0.14295440912246704,-0.6924690008163452,0.6922785043716431,73674384
26-May-2020 15:18:44.932,0.14420634508132935,44659,73674363,44177,-0.14292776584625244,-0.6924757957458496,0.6922818422317505,73674385
26-May-2020 15:18:45.932,0.14417791366577148,44659,73674363,44177,-0.14290350675582886,-0.6924813985824585,0.6922872066497803,73674386
26-May-2020 15:18:46.932,0.14415132999420166,44659,73674363,44177,-0.14287683367729187,-0.6924858093261719,0.6922934055328369,73674387
26-May-2020 15:18:47.932,0.1441313624382019,44659,73674363,44177,-0.14285406470298767,-0.6924898624420166,0.692298173904419,73674388
26-May-2020 15:18:48.932,0.14410504698753357,44659,73674363,44177,-0.14282947778701782,-0.6924970149993896,0.6923015117645264,73674389
26-May-2020 15:18:49.932,0.14407595992088318,44659,73674363,44177,-0.14280521869659424,-0.6925023794174194,0.6923073530197144,73674390
26-May-2020 15:18:50.932,0.14405381679534912,44659,73674363,44177,-0.14278003573417664,-0.6925071477890015,0.692312479019165,73674391
26-May-2020 15:18:51.932,0.1440291404724121,44659,73674363,44177,-0.14275595545768738,-0.6925115585327148,0.692318320274353,73674392
26-May-2020 15:18:52.932,0.1439964771270752,44659,73674363,44177,-0.14272481203079224,-0.6925184726715088,0.6923243999481201,73674393
26-May-2020 15:18:53.932,0.14397329092025757,44659,73674395,44184,-0.14270347356796265,-0.6925249099731445,0.6923273801803589,73674394
26-May-2020 15:18:54.932,0.1439497470855713,44659,73674395,44184,-0.14267516136169434,-0.6925266981124878,0.6923363208770752,73674395
26-May-2020 15:18:55.932,0.14392563700675964,44659,73674395,44184,-0.142647385597229,-0.6925320625305176,0.6923418045043945,73674396
26-May-2020 15:18:56.932,0.14390146732330322,44659,73674395,44184,-0.14262524247169495,-0.6925387382507324,0.6923446655273438,73674397
26-May-2020 15:18:57.932,0.14387831091880798,44659,73674395,44184,-0.14259815216064453,-0.692543625831604,0.692349910736084,73674398
26-May-2020 15:18:58.932,0.14385363459587097,44659,73674395,44184,-0.1425747275352478,-0.6925481557846069,0.6923556327819824,73674399
26-May-2020 15:18:59.932,0.14382889866828918,44691,73674395,44184,-0.14255353808403015,-0.6925530433654785,0.6923602819442749,73674400
26-May-2020 15:19:00.932,0.1438041627407074,44691,73674395,44184,-0.14253446459770203,-0.6925597190856934,0.6923626661300659,73674401
26-May-2020 15:19:01.932,0.14377662539482117,44691,73674395,44184,-0.14250245690345764,-0.69256591796875,0.6923685073852539,73674402
26-May-2020 15:19:02.932,0.14374884963035583,44691,73674395,44184,-0.14247539639472961,-0.692570686340332,0.6923753023147583,73674403
26-May-2020 15:19:03.932,0.1437254548072815,44691,73674395,44184,-0.14245200157165527,-0.6925754547119141,0.6923799514770508,73674404
26-May-2020 15:19:04.932,0.14370232820510864,44691,73674395,44184,-0.14242488145828247,-0.6925821304321289,0.6923837661743164,73674405
26-May-2020 15:19:05.932,0.14367428421974182,44691,73674395,44184,-0.1423947811126709,-0.6925861835479736,0.6923917531967163,73674406
26-May-2020 15:19:06.932,0.1436462700366974,44691,73674395,44184,-0.14236995577812195,-0.6925901174545288,0.6923985481262207,73674407
26-May-2020 15:19:07.932,0.14362505078315735,44691,73674395,44184,-0.14234566688537598,-0.6925946474075317,0.6924034357070923,73674408
26-May-2020 15:19:08.932,0.14359727501869202,44691,73674395,44184,-0.14232072234153748,-0.6926026344299316,0.6924066543579102,73674409
26-May-2020 15:19:09.932,0.14357134699821472,44691,73674395,44184,-0.14229798316955566,-0.6926062107086182,0.6924127340316772,73674410
26-May-2020 15:19:10.932,0.1435508131980896,44691,73674395,44184,-0.14227619767189026,-0.6926099061965942,0.6924177408218384,73674411
26-May-2020 15:19:11.932,0.1435258388519287,44691,73674395,44184,-0.14225146174430847,-0.6926167011260986,0.6924213171005249,73674412
26-May-2020 15:19:12.932,0.14349913597106934,44691,73674395,44184,-0.1422293484210968,-0.6926233768463135,0.6924247741699219,73674413
26-May-2020 15:19:13.932,0.14347559213638306,44691,73674395,44184,-0.14219900965690613,-0.6926285028457642,0.6924307346343994,73674414
26-May-2020 15:19:14.932,0.1434517800807953,44691,73674395,44184,-0.1421719789505005,-0.6926326751708984,0.6924371719360352,73674415
26-May-2020 15:19:15.932,0.14341944456100464,44691,73674395,44184,-0.1421455442905426,-0.6926383972167969,0.6924436092376709,73674416
26-May-2020 15:19:16.932,0.1433984935283661,44691,73674395,44184,-0.14212149381637573,-0.6926449537277222,0.6924464702606201,73674417
26-May-2020 15:19:17.932,0.1433713734149933,44691,73674395,44184,-0.14209291338920593,-0.6926496028900146,0.6924530267715454,73674418
26-May-2020 15:19:18.932,0.1433441936969757,44691,73674395,44184,-0.14207002520561218,-0.6926521062850952,0.6924610137939453,73674419
26-May-2020 15:19:19.932,0.1433226764202118,44691,73674395,44184,-0.14204514026641846,-0.6926568746566772,0.6924657821655273,73674420
26-May-2020 15:19:20.932,0.1432981789112091,44691,73674395,44184,-0.14201852679252625,-0.6926627159118652,0.6924704313278198,73674421
26-May-2020 15:19:21.932,0.14327171444892883,44691,73674395,44184,-0.14199915528297424,-0.6926686763763428,0.6924736499786377,73674422
26-May-2020 15:19:22.932,0.14324921369552612,44691,73674395,44184,-0.14196830987930298,-0.6926752328872681,0.6924782991409302,73674423
26-May-2020 15:19:23.932,0.143225759267807,44691,73674395,44184,-0.1419455111026764,-0.6926805973052979,0.6924822330474854,73674424
26-May-2020 15:19:24.932,0.14319473505020142,44691,73674395,44184,-0.14192280173301697,-0.6926860809326172,0.6924875974655151,73674425
26-May-2020 15:19:25.932,0.14317014813423157,44691,73674427,44177,-0.14189428091049194,-0.6926910877227783,0.6924936771392822,73674426
26-May-2020 15:19:26.932,0.14314746856689453,44691,73674427,44177,-0.141866534948349,-0.692695140838623,0.6925003528594971,73674427
26-May-2020 15:19:27.932,0.14311867952346802,44691,73674427,44177,-0.14184749126434326,-0.6927002668380737,0.6925048828125,73674428
26-May-2020 15:19:28.932,0.14309358596801758,44691,73674427,44177,-0.14181804656982422,-0.6927051544189453,0.6925115585327148,73674429
26-May-2020 15:19:29.932,0.14307138323783875,44691,73674427,44177,-0.14178946614265442,-0.6927105188369751,0.6925163269042969,73674430
26-May-2020 15:19:30.932,0.14304271340370178,44691,73674427,44177,-0.1417672038078308,-0.6927149295806885,0.6925222873687744,73674431
26-May-2020 15:19:31.932,0.14301574230194092,44723,73674427,44177,-0.14174312353134155,-0.6927222013473511,0.6925256252288818,73674432
26-May-2020 15:19:32.932,0.14299392700195312,44723,73674427,44177,-0.14171326160430908,-0.6927287578582764,0.692529559135437,73674433
26-May-2020 15:19:33.932,0.14296716451644897,44723,73674427,44177,-0.14169105887413025,-0.6927335262298584,0.6925349235534668,73674434
26-May-2020 15:19:34.932,0.1429436206817627,44723,73674427,44177,-0.1416637897491455,-0.6927378177642822,0.6925410032272339,73674435
26-May-2020 15:19:35.932,0.14292415976524353,44723,73674427,44177,-0.14164447784423828,-0.6927409172058105,0.6925458908081055,73674436
26-May-2020 15:19:36.932,0.14289459586143494,44723,73674427,44177,-0.14161506295204163,-0.6927474737167358,0.6925514936447144,73674437
26-May-2020 15:19:37.932,0.1428728997707367,44723,73674427,44177,-0.1415928304195404,-0.6927495002746582,0.6925586462020874,73674438
26-May-2020 15:19:38.932,0.14284944534301758,44723,73674427,44177,-0.1415691375732422,-0.6927530765533447,0.6925647258758545,73674439
26-May-2020 15:19:39.932,0.14281728863716125,44723,73674427,44177,-0.1415388584136963,-0.6927639245986938,0.6925667524337769,73674440
26-May-2020 15:19:40.932,0.14278900623321533,44723,73674427,44177,-0.14151129126548767,-0.6927698850631714,0.6925722360610962,73674441
26-May-2020 15:19:41.932,0.14276602864265442,44723,73674427,44177,-0.1414852738380432,-0.6927732229232788,0.6925790309906006,73674442
26-May-2020 15:19:42.932,0.14274272322654724,44723,73674427,44177,-0.1414656937122345,-0.6927785873413086,0.6925822496414185,73674443
26-May-2020 15:19:43.932,0.14271578192710876,44723,73674427,44177,-0.14144167304039001,-0.6927858591079712,0.6925855875015259,73674444
26-May-2020 15:19:44.932,0.14269289374351501,44723,73674427,44177,-0.14141204953193665,-0.6927894353866577,0.6925928592681885,73674445
26-May-2020 15:19:45.932,0.14267036318778992,44723,73674427,44177,-0.14139041304588318,-0.6927902698516846,0.6926010847091675,73674446
26-May-2020 15:19:46.932,0.14264342188835144,44723,73674427,44177,-0.14136725664138794,-0.6927963495254517,0.6926048994064331,73674447
26-May-2020 15:19:47.932,0.14261695742607117,44723,73674427,44177,-0.141340434551239,-0.6928021907806396,0.6926100254058838,73674448
26-May-2020 15:19:48.932,0.14258939027786255,44723,73674427,44177,-0.1413101851940155,-0.6928104162216187,0.6926136016845703,73674449
26-May-2020 15:19:49.932,0.14256617426872253,44723,73674427,44177,-0.14128628373146057,-0.6928143501281738,0.6926194429397583,73674450
26-May-2020 15:19:50.932,0.14254066348075867,44723,73674427,44177,-0.14125844836235046,-0.6928203105926514,0.6926243305206299,73674451
26-May-2020 15:19:51.932,0.1425117552280426,44723,73674427,44177,-0.14123913645744324,-0.6928285360336304,0.6926261186599731,73674452
26-May-2020 15:19:52.932,0.14249137043952942,44723,73674427,44177,-0.14121034741401672,-0.6928337812423706,0.6926310062408447,73674453
26-May-2020 15:19:53.932,0.1424626111984253,44723,73674427,44177,-0.14118188619613647,-0.6928368806838989,0.6926397085189819,73674454
26-May-2020 15:19:54.932,0.1424359679222107,44723,73674427,44177,-0.1411607563495636,-0.692842960357666,0.6926432847976685,73674455
26-May-2020 15:19:55.932,0.14241182804107666,44723,73674427,44177,-0.14112988114356995,-0.6928482055664062,0.6926493644714355,73674456
26-May-2020 15:19:56.932,0.14239096641540527,44723,73674427,44177,-0.14111289381980896,-0.6928484439849854,0.6926568746566772,73674457
26-May-2020 15:19:57.932,0.1423625648021698,44723,73674459,44184,-0.1410846710205078,-0.6928560733795166,0.6926608085632324,73674458
26-May-2020 15:19:58.932,0.14233794808387756,44723,73674459,44184,-0.14105525612831116,-0.6928609609603882,0.6926668882369995,73674459
26-May-2020 15:19:59.932,0.14231261610984802,44723,73674459,44184,-0.1410321295261383,-0.6928689479827881,0.6926687955856323,73674460
26-May-2020 15:20:00.932,0.1422862708568573,44723,73674459,44184,-0.1410081684589386,-0.6928728818893433,0.6926753520965576,73674461
26-May-2020 15:20:01.932,0.14226287603378296,44723,73674459,44184,-0.14097821712493896,-0.6928787231445312,0.6926804780960083,73674462
26-May-2020 15:20:02.932,0.1422356367111206,44723,73674459,44184,-0.140956848859787,-0.692885160446167,0.6926836967468262,73674463
26-May-2020 15:20:03.932,0.14220839738845825,44755,73674459,44184,-0.14092779159545898,-0.6928895711898804,0.6926908493041992,73674464
26-May-2020 15:20:04.932,0.14219072461128235,44755,73674459,44184,-0.14090624451637268,-0.6928901672363281,0.6926983594894409,73674465
26-May-2020 15:20:05.932,0.1421659290790558,44755,73674459,44184,-0.1408856213092804,-0.692894697189331,0.6927030086517334,73674466
26-May-2020 15:20:06.932,0.14213827252388,44755,73674459,44184,-0.14086297154426575,-0.6928995847702026,0.6927086114883423,73674467
26-May-2020 15:20:07.932,0.14211484789848328,44755,73674459,44184,-0.14083260297775269,-0.6929094791412354,0.6927094459533691,73674468
26-May-2020 15:20:08.932,0.1420861780643463,44755,73674459,44184,-0.14080360531806946,-0.6929121017456055,0.6927187442779541,73674469
26-May-2020 15:20:09.932,0.14206063747406006,44755,73674459,44184,-0.14078348875045776,-0.6929178237915039,0.6927224397659302,73674470
26-May-2020 15:20:10.932,0.1420336365699768,44755,73674459,44184,-0.1407533884048462,-0.6929266452789307,0.6927249431610107,73674471
26-May-2020 15:20:11.932,0.14200782775878906,44755,73674459,44184,-0.14072483777999878,-0.6929311752319336,0.6927316188812256,73674472
26-May-2020 15:20:12.932,0.14198225736618042,44755,73674459,44184,-0.1407029628753662,-0.6929349899291992,0.6927374601364136,73674473
26-May-2020 15:20:13.932,0.14196383953094482,44755,73674459,44184,-0.1406814157962799,-0.6929372549057007,0.6927434206008911,73674474
26-May-2020 15:20:14.932,0.14193913340568542,44755,73674459,44184,-0.1406579613685608,-0.6929430961608887,0.6927474737167358,73674475
26-May-2020 15:20:15.932,0.1419098973274231,44755,73674459,44184,-0.14063188433647156,-0.6929477453231812,0.6927541494369507,73674476
26-May-2020 15:20:16.932,0.14189046621322632,44755,73674459,44184,-0.14060959219932556,-0.6929491758346558,0.6927611827850342,73674477
26-May-2020 15:20:17.932,0.14186125993728638,44755,73674459,44184,-0.14057639241218567,-0.6929619312286377,0.6927610635757446,73674478
26-May-2020 15:20:18.932,0.14182832837104797,44755,73674459,44184,-0.14055129885673523,-0.692966103553772,0.6927690505981445,73674479
26-May-2020 15:20:19.932,0.14180520176887512,44755,73674459,44184,-0.1405239701271057,-0.69297194480896,0.6927732229232788,73674480
26-May-2020 15:20:20.932,0.1417805552482605,44755,73674459,44184,-0.14049959182739258,-0.6929755210876465,0.6927796602249146,73674481
26-May-2020 15:20:21.932,0.14175575971603394,44755,73674459,44184,-0.1404763162136078,-0.6929827928543091,0.6927816867828369,73674482
26-May-2020 15:20:22.932,0.14172935485839844,44755,73674459,44184,-0.14044934511184692,-0.6929900646209717,0.692785382270813,73674483
26-May-2020 15:20:23.932,0.14170491695404053,44755,73674459,44184,-0.140424907207489,-0.6929931640625,0.6927921772003174,73674484
26-May-2020 15:20:24.932,0.1416863203048706,44755,73674459,44184,-0.1404026448726654,-0.6929953098297119,0.692798376083374,73674485
26-May-2020 15:20:25.932,0.14166268706321716,44755,73674459,44184,-0.14038199186325073,-0.692999005317688,0.6928037405014038,73674486
26-May-2020 15:20:26.932,0.14163166284561157,44755,73674459,44184,-0.14035138487815857,-0.693007230758667,0.6928080320358276,73674487
26-May-2020 15:20:27.932,0.14160507917404175,44755,73674459,44184,-0.14032086730003357,-0.6930097341537476,0.6928173303604126,73674488
26-May-2020 15:20:28.932,0.14158114790916443,44755,73674459,44184,-0.1402956247329712,-0.6930158138275146,0.6928212642669678,73674489
26-May-2020 15:20:29.932,0.14155173301696777,44755,73674491,44184,-0.14026790857315063,-0.6930235624313354,0.692825198173523,73674490
26-May-2020 15:20:30.932,0.14152997732162476,44755,73674491,44184,-0.14024296402931213,-0.6930304765701294,0.6928278207778931,73674491
26-May-2020 15:20:31.932,0.14150524139404297,44755,73674491,44184,-0.140215665102005,-0.6930352449417114,0.692833662033081,73674492
26-May-2020 15:20:32.932,0.14148148894309998,44755,73674491,44184,-0.1401953101158142,-0.693039059638977,0.6928387880325317,73674493
26-May-2020 15:20:33.932,0.14145463705062866,44755,73674491,44184,-0.14017045497894287,-0.6930476427078247,0.6928406953811646,73674494
26-May-2020 15:20:34.932,0.14143431186676025,44755,73674491,44184,-0.14015299081802368,-0.6930488348007202,0.6928473711013794,73674495
26-May-2020 15:20:35.932,0.14140647649765015,44787,73674491,44184,-0.14012202620506287,-0.6930533647537231,0.692854642868042,73674496
26-May-2020 15:20:36.932,0.1413806676864624,44787,73674491,44184,-0.1400967538356781,-0.6930587291717529,0.6928597688674927,73674497
26-May-2020 15:20:37.932,0.1413547694683075,44787,73674491,44184,-0.14006921648979187,-0.6930669546127319,0.6928623914718628,73674498
26-May-2020 15:20:38.932,0.1413254737854004,44787,73674491,44184,-0.14004135131835938,-0.6930702924728394,0.6928706169128418,73674499
26-May-2020 15:20:39.932,0.1413021683692932,44787,73674491,44184,-0.14001893997192383,-0.6930743455886841,0.6928757429122925,73674500
26-May-2020 15:20:40.932,0.14128020405769348,44787,73674491,44184,-0.13999056816101074,-0.6930816173553467,0.6928786039352417,73674501
26-May-2020 15:20:41.932,0.14125576615333557,44787,73674491,44184,-0.13997343182563782,-0.6930869817733765,0.6928819417953491,73674502
26-May-2020 15:20:42.932,0.14123117923736572,44787,73674491,44184,-0.1399480700492859,-0.6930899620056152,0.6928890943527222,73674503
26-May-2020 15:20:43.933,0.14120835065841675,44787,73674491,44184,-0.13992223143577576,-0.6930921077728271,0.692896842956543,73674504
26-May-2020 15:20:44.933,0.14118048548698425,44787,73674491,44184,-0.13989397883415222,-0.6931020021438599,0.6928977966308594,73674505
26-May-2020 15:20:45.933,0.14115482568740845,44787,73674491,44184,-0.139868825674057,-0.6931098699569702,0.6929007768630981,73674506
26-May-2020 15:20:46.933,0.1411295235157013,44787,73674491,44184,-0.1398414671421051,-0.6931138038635254,0.6929070949554443,73674507
26-May-2020 15:20:47.933,0.1411045789718628,44787,73674491,44184,-0.13981664180755615,-0.6931161880493164,0.6929152011871338,73674508
26-May-2020 15:20:48.933,0.141075998544693,44787,73674491,44184,-0.13978919386863708,-0.693124532699585,0.6929179430007935,73674509
26-May-2020 15:20:49.933,0.14104902744293213,44787,73674491,44184,-0.13976165652275085,-0.6931307315826416,0.6929227113723755,73674510
26-May-2020 15:20:50.933,0.1410280168056488,44787,73674491,44184,-0.13974130153656006,-0.693130373954773,0.6929315328598022,73674511
26-May-2020 15:20:51.933,0.1410001516342163,44787,73674491,44184,-0.13971593976020813,-0.6931384801864624,0.6929343938827515,73674512
26-May-2020 15:20:52.933,0.14097580313682556,44787,73674491,44184,-0.13968884944915771,-0.6931461095809937,0.6929371356964111,73674513
26-May-2020 15:20:53.933,0.14095300436019897,44787,73674491,44184,-0.13966742157936096,-0.6931518316268921,0.6929402351379395,73674514
26-May-2020 15:20:54.933,0.1409277319908142,44787,73674491,44184,-0.139644593000412,-0.6931549310684204,0.6929469108581543,73674515
26-May-2020 15:20:55.933,0.14090430736541748,44787,73674491,44184,-0.13961711525917053,-0.6931591033935547,0.6929529905319214,73674516
26-May-2020 15:20:56.933,0.1408776044845581,44787,73674491,44184,-0.13959237933158875,-0.6931655406951904,0.6929569244384766,73674517
26-May-2020 15:20:57.933,0.14084979891777039,44787,73674491,44184,-0.13956543803215027,-0.6931711435317993,0.6929627656936646,73674518
26-May-2020 15:20:58.933,0.14082366228103638,44787,73674491,44184,-0.13953420519828796,-0.6931729316711426,0.6929723024368286,73674519
26-May-2020 15:20:59.933,0.14080172777175903,44787,73674491,44184,-0.13951408863067627,-0.6931757926940918,0.692978024482727,73674520
26-May-2020 15:21:00.933,0.14077478647232056,44787,73674491,44184,-0.13948789238929749,-0.6931852102279663,0.6929794549942017,73674521
26-May-2020 15:21:01.933,0.14075112342834473,44787,73674523,44184,-0.13946479558944702,-0.6931883096694946,0.6929855346679688,73674522
26-May-2020 15:21:02.933,0.1407250165939331,44787,73674523,44184,-0.13943880796432495,-0.6931924819946289,0.6929918527603149,73674523
26-May-2020 15:21:03.933,0.14070162177085876,44787,73674523,44184,-0.13941320776939392,-0.693199872970581,0.6929944753646851,73674524
26-May-2020 15:21:04.933,0.14067450165748596,44787,73674523,44184,-0.13939043879508972,-0.6932083368301392,0.6929962635040283,73674525
26-May-2020 15:21:05.933,0.14065217971801758,44787,73674523,44184,-0.13936764001846313,-0.6932129859924316,0.6930005550384521,73674526
26-May-2020 15:21:06.933,0.14062517881393433,44787,73674523,44184,-0.13934007287025452,-0.6932148933410645,0.6930097341537476,73674527
26-May-2020 15:21:07.933,0.14059904217720032,44819,73674523,44184,-0.1393146812915802,-0.6932210922241211,0.6930140256881714,73674528
26-May-2020 15:21:08.933,0.14057329297065735,44819,73674523,44184,-0.1392897069454193,-0.6932287216186523,0.693016767501831,73674529
26-May-2020 15:21:09.933,0.14055174589157104,44819,73674523,44184,-0.13926461338996887,-0.6932293176651001,0.6930251121520996,73674530
26-May-2020 15:21:10.933,0.14052584767341614,44819,73674523,44184,-0.13923853635787964,-0.6932339668273926,0.6930311918258667,73674531
26-May-2020 15:21:11.933,0.14050108194351196,44819,73674523,44184,-0.1392175555229187,-0.6932371854782104,0.6930372714996338,73674532
26-May-2020 15:21:12.933,0.1404702067375183,44819,73674523,44184,-0.13918286561965942,-0.6932474374771118,0.6930400133132935,73674533
26-May-2020 15:21:13.933,0.1404503583908081,44819,73674523,44184,-0.13916516304016113,-0.6932475566864014,0.6930476427078247,73674534
26-May-2020 15:21:14.933,0.14041972160339355,44819,73674523,44184,-0.13913893699645996,-0.6932550668716431,0.6930515766143799,73674535
26-May-2020 15:21:15.933,0.14039486646652222,44819,73674523,44184,-0.13911303877830505,-0.6932618618011475,0.6930550336837769,73674536
26-May-2020 15:21:16.933,0.14037111401557922,44819,73674523,44184,-0.13908720016479492,-0.6932682991027832,0.6930584907531738,73674537
26-May-2020 15:21:17.933,0.140345960855484,44819,73674523,44184,-0.13906383514404297,-0.6932718753814697,0.69306480884552,73674538
26-May-2020 15:21:18.933,0.14032238721847534,44819,73674523,44184,-0.13903841376304626,-0.6932753324508667,0.6930714845657349,73674539
26-May-2020 15:21:19.933,0.14029797911643982,44819,73674523,44184,-0.13901132345199585,-0.6932815313339233,0.6930752992630005,73674540
26-May-2020 15:21:20.933,0.1402757465839386,44819,73674523,44184,-0.13899201154708862,-0.6932849884033203,0.6930803060531616,73674541
26-May-2020 15:21:21.933,0.14024558663368225,44819,73674523,44184,-0.13896030187606812,-0.6932913064956665,0.6930865049362183,73674542
26-May-2020 15:21:22.933,0.14022281765937805,44819,73674523,44184,-0.1389356553554535,-0.6932926177978516,0.6930948495864868,73674543
26-May-2020 15:21:23.933,0.14019474387168884,44819,73674523,44184,-0.13891005516052246,-0.693303108215332,0.6930947303771973,73674544
26-May-2020 15:21:24.933,0.14016962051391602,44819,73674523,44184,-0.13888481259346008,-0.6933087110519409,0.6930997371673584,73674545
26-May-2020 15:21:25.933,0.14014297723770142,44819,73674523,44184,-0.13885825872421265,-0.6933107376098633,0.693108320236206,73674546
26-May-2020 15:21:26.933,0.14011961221694946,44819,73674523,44184,-0.13883742690086365,-0.693314790725708,0.6931132078170776,73674547
26-May-2020 15:21:27.933,0.1400931179523468,44819,73674523,44184,-0.13881146907806396,-0.6933226585388184,0.6931158304214478,73674548
26-May-2020 15:21:28.933,0.14006870985031128,44819,73674523,44184,-0.13878604769706726,-0.6933289766311646,0.6931192874908447,73674549
26-May-2020 15:21:29.933,0.14004263281822205,44819,73674523,44184,-0.13876059651374817,-0.6933300495147705,0.6931287050247192,73674550
26-May-2020 15:21:30.933,0.14001628756523132,44819,73674523,44184,-0.13873523473739624,-0.6933351755142212,0.6931339502334595,73674551
26-May-2020 15:21:31.933,0.13999512791633606,44819,73674523,44184,-0.1387115716934204,-0.6933417320251465,0.6931365728378296,73674552
26-May-2020 15:21:32.933,0.13996919989585876,44819,73674523,44184,-0.1386876106262207,-0.6933444738388062,0.6931437253952026,73674553
26-May-2020 15:21:33.933,0.13993802666664124,44819,73674555,44184,-0.1386544406414032,-0.693351149559021,0.6931498050689697,73674554
26-May-2020 15:21:34.933,0.13991370797157288,44819,73674555,44184,-0.13863056898117065,-0.6933563947677612,0.6931545734405518,73674555
26-May-2020 15:21:35.933,0.13988739252090454,44819,73674555,44184,-0.1386047601699829,-0.6933624744415283,0.6931586265563965,73674556
26-May-2020 15:21:36.933,0.13986340165138245,44819,73674555,44184,-0.13858333230018616,-0.6933674812316895,0.6931629180908203,73674557
26-May-2020 15:21:37.933,0.13983845710754395,44819,73674555,44184,-0.13855841755867004,-0.6933704614639282,0.6931699514389038,73674558
26-May-2020 15:21:38.933,0.13981512188911438,44819,73674555,44184,-0.13853320479393005,-0.6933741569519043,0.6931761503219604,73674559
26-May-2020 15:21:39.933,0.1397869884967804,44851,73674555,44184,-0.138505756855011,-0.6933847665786743,0.6931766271591187,73674560
26-May-2020 15:21:40.933,0.1397639811038971,44851,73674555,44184,-0.13848018646240234,-0.6933863162994385,0.6931849718093872,73674561
26-May-2020 15:21:41.933,0.1397363245487213,44851,73674555,44184,-0.13845056295394897,-0.6933916807174683,0.6931910514831543,73674562
26-May-2020 15:21:42.933,0.13971161842346191,44851,73674555,44184,-0.13842806220054626,-0.6933989524841309,0.6931930780410767,73674563
26-May-2020 15:21:43.933,0.13968601822853088,44851,73674555,44184,-0.13840165734291077,-0.693405032157898,0.6931976079940796,73674564
26-May-2020 15:21:44.933,0.13966062664985657,44851,73674555,44184,-0.13837763667106628,-0.6934081315994263,0.6932042837142944,73674565
26-May-2020 15:21:45.933,0.13963213562965393,44851,73674555,44184,-0.13834786415100098,-0.6934106349945068,0.693213701248169,73674566
26-May-2020 15:21:46.933,0.13960611820220947,44851,73674555,44184,-0.13832297921180725,-0.6934175491333008,0.6932169198989868,73674567
26-May-2020 15:21:47.933,0.13958102464675903,44851,73674555,44184,-0.1383001208305359,-0.6934237480163574,0.6932203769683838,73674568
26-May-2020 15:21:48.933,0.1395600438117981,44851,73674555,44184,-0.1382773518562317,-0.6934285163879395,0.6932244300842285,73674569
26-May-2020 15:21:49.933,0.1395377516746521,44851,73674555,44184,-0.13825255632400513,-0.6934258937835693,0.6932359933853149,73674570
26-May-2020 15:21:50.933,0.1395077407360077,44851,73674555,44184,-0.1382269263267517,-0.6934386491775513,0.6932345628738403,73674571
26-May-2020 15:21:51.933,0.13948217034339905,44851,73674555,44184,-0.1381990611553192,-0.693445086479187,0.6932388544082642,73674572
26-May-2020 15:21:52.933,0.13945665955543518,44851,73674555,44184,-0.1381761133670807,-0.6934484243392944,0.6932452917098999,73674573
26-May-2020 15:21:53.933,0.13943010568618774,44851,73674555,44184,-0.13814932107925415,-0.6934522390365601,0.6932522058486938,73674574
26-May-2020 15:21:54.933,0.13940614461898804,44851,73674555,44184,-0.13812506198883057,-0.6934595108032227,0.6932544708251953,73674575
26-May-2020 15:21:55.933,0.13937774300575256,44851,73674555,44184,-0.1380966603755951,-0.6934657096862793,0.693259596824646,73674576
26-May-2020 15:21:56.933,0.13935497403144836,44851,73674555,44184,-0.1380736231803894,-0.693468451499939,0.6932660341262817,73674577
26-May-2020 15:21:57.933,0.13933566212654114,44851,73674555,44184,-0.13804873824119568,-0.6934683322906494,0.693274974822998,73674578
26-May-2020 15:21:58.933,0.1393091082572937,44851,73674555,44184,-0.13802337646484375,-0.693476676940918,0.6932770013809204,73674579
26-May-2020 15:21:59.933,0.1392839252948761,44851,73674555,44184,-0.13800159096717834,-0.6934802532196045,0.693282961845398,73674580
26-May-2020 15:22:00.933,0.13925260305404663,44851,73674555,44184,-0.13796961307525635,-0.6934876441955566,0.6932883262634277,73674581
26-May-2020 15:22:01.933,0.1392301321029663,44851,73674555,44184,-0.1379469633102417,-0.6934919357299805,0.6932930946350098,73674582
26-May-2020 15:22:02.933,0.13920041918754578,44851,73674555,44184,-0.13791999220848083,-0.6935003995895386,0.693295955657959,73674583
26-May-2020 15:22:03.933,0.13917571306228638,44851,73674555,44184,-0.13789665699005127,-0.6935057640075684,0.6932997703552246,73674584
26-May-2020 15:22:04.933,0.13915309309959412,44851,73674555,44184,-0.1378740668296814,-0.6935082674026489,0.693306565284729,73674585
26-May-2020 15:22:05.933,0.13912981748580933,44851,73674587,44184,-0.13785037398338318,-0.6935136318206787,0.6933104991912842,73674586
26-May-2020 15:22:06.933,0.13910314440727234,44851,73674587,44184,-0.1378248929977417,-0.693520188331604,0.6933143138885498,73674587
26-May-2020 15:22:07.933,0.13908320665359497,44851,73674587,44184,-0.137803852558136,-0.6935213804244995,0.6933213472366333,73674588
26-May-2020 15:22:08.933,0.1390562355518341,44851,73674587,44184,-0.13777658343315125,-0.6935240030288696,0.6933296918869019,73674589
26-May-2020 15:22:09.933,0.13902723789215088,44851,73674587,44184,-0.13774579763412476,-0.6935325860977173,0.6933331489562988,73674590
26-May-2020 15:22:10.933,0.13900494575500488,44851,73674587,44184,-0.13772282004356384,-0.6935361623764038,0.6933382749557495,73674591
26-May-2020 15:22:11.933,0.13897529244422913,44883,73674587,44184,-0.1376935839653015,-0.6935428380966187,0.6933434009552002,73674592
26-May-2020 15:22:12.933,0.13895493745803833,44883,73674587,44184,-0.1376739740371704,-0.6935462951660156,0.6933479309082031,73674593
26-May-2020 15:22:13.933,0.1389254927635193,44883,73674587,44184,-0.1376434564590454,-0.6935529708862305,0.6933531761169434,73674594
26-May-2020 15:22:14.933,0.1389005184173584,44883,73674587,44184,-0.13761675357818604,-0.6935606002807617,0.693355917930603,73674595
26-May-2020 15:22:15.933,0.13887593150138855,44883,73674587,44184,-0.1375967264175415,-0.6935639381408691,0.6933614015579224,73674596
26-May-2020 15:22:16.933,0.1388506293296814,44883,73674587,44184,-0.13757038116455078,-0.6935665607452393,0.6933691501617432,73674597
26-May-2020 15:22:17.933,0.13882598280906677,44883,73674587,44184,-0.13754180073738098,-0.6935744285583496,0.6933717727661133,73674598
26-May-2020 15:22:18.933,0.13880190253257751,44883,73674587,44184,-0.13751891255378723,-0.6935783624649048,0.6933773756027222,73674599
26-May-2020 15:22:19.933,0.13877561688423157,44883,73674587,44184,-0.13749617338180542,-0.6935827732086182,0.6933823823928833,73674600
26-May-2020 15:22:20.933,0.13875222206115723,44883,73674587,44184,-0.13746985793113708,-0.6935858726501465,0.6933892965316772,73674601
26-May-2020 15:22:21.933,0.13872575759887695,44883,73674587,44184,-0.1374465823173523,-0.6935935020446777,0.6933915615081787,73674602
26-May-2020 15:22:22.933,0.1387004852294922,44883,73674587,44184,-0.13742220401763916,-0.6935988664627075,0.6933964490890503,73674603
26-May-2020 15:22:23.933,0.13867196440696716,44883,73674587,44184,-0.1373932957649231,-0.6936020851135254,0.6934045553207397,73674604
26-May-2020 15:22:24.933,0.13865071535110474,44883,73674587,44184,-0.13737013936042786,-0.6936062574386597,0.6934088468551636,73674605
26-May-2020 15:22:25.933,0.13862448930740356,44883,73674587,44184,-0.13734382390975952,-0.6936118602752686,0.6934137344360352,73674606
26-May-2020 15:22:26.933,0.13859659433364868,44883,73674587,44184,-0.13731664419174194,-0.693619966506958,0.693416953086853,73674607
26-May-2020 15:22:27.933,0.1385786235332489,44883,73674587,44184,-0.13729342818260193,-0.6936194896697998,0.6934254169464111,73674608
26-May-2020 15:22:28.933,0.13854703307151794,44883,73674587,44184,-0.1372666358947754,-0.693627119064331,0.6934292316436768,73674609
26-May-2020 15:22:29.933,0.1385250985622406,44883,73674587,44184,-0.1372430920600891,-0.6936339139938354,0.6934317350387573,73674610
26-May-2020 15:22:30.933,0.13849961757659912,44883,73674587,44184,-0.13721686601638794,-0.6936376094818115,0.6934382915496826,73674611
26-May-2020 15:22:31.933,0.13847213983535767,44883,73674587,44184,-0.13719075918197632,-0.6936402320861816,0.6934462785720825,73674612
26-May-2020 15:22:32.933,0.13844668865203857,44883,73674587,44184,-0.13716495037078857,-0.6936454772949219,0.6934512853622437,73674613
26-May-2020 15:22:33.933,0.13842308521270752,44883,73674587,44184,-0.13713958859443665,-0.6936517953872681,0.6934547424316406,73674614
26-May-2020 15:22:34.933,0.1384001076221466,44883,73674587,44184,-0.1371191143989563,-0.6936551332473755,0.6934599876403809,73674615
26-May-2020 15:22:35.933,0.13837376236915588,44883,73674587,44184,-0.13709348440170288,-0.6936594247817993,0.693466067314148,73674616
26-May-2020 15:22:36.933,0.1383495032787323,44883,73674587,44184,-0.13706544041633606,-0.6936668157577515,0.6934690475463867,73674617
26-May-2020 15:22:37.933,0.13832274079322815,44883,73674619,44184,-0.13704043626785278,-0.6936748027801514,0.6934713125228882,73674618
26-May-2020 15:22:38.933,0.13829493522644043,44883,73674619,44184,-0.137015700340271,-0.6936804056167603,0.6934762001037598,73674619
26-May-2020 15:22:39.933,0.13826984167099,44883,73674619,44184,-0.1369885802268982,-0.6936837434768677,0.6934833526611328,73674620
26-May-2020 15:22:40.933,0.13824516534805298,44883,73674619,44184,-0.1369626522064209,-0.6936876773834229,0.6934893131256104,73674621
26-May-2020 15:22:41.933,0.13821744918823242,44883,73674619,44184,-0.13693776726722717,-0.6936948299407959,0.6934925317764282,73674622
26-May-2020 15:22:42.933,0.13819578289985657,44883,73674619,44184,-0.13691413402557373,-0.6936991214752197,0.6934973001480103,73674623
26-May-2020 15:22:43.933,0.13816919922828674,44915,73674619,44184,-0.1368875503540039,-0.6937006711959839,0.6935063600540161,73674624
26-May-2020 15:22:44.933,0.1381431519985199,44915,73674619,44184,-0.13686108589172363,-0.6937054395675659,0.693511962890625,73674625
26-May-2020 15:22:45.933,0.1381182074546814,44915,73674619,44184,-0.13683611154556274,-0.6937146186828613,0.6935126781463623,73674626
26-May-2020 15:22:46.933,0.13809064030647278,44915,73674619,44184,-0.13681331276893616,-0.693718671798706,0.6935182809829712,73674627
26-May-2020 15:22:47.933,0.13806939125061035,44915,73674619,44184,-0.1367911696434021,-0.6937190294265747,0.6935268640518188,73674628
26-May-2020 15:22:48.933,0.1380406618118286,44915,73674619,44184,-0.13676300644874573,-0.6937292814254761,0.6935276985168457,73674629
26-May-2020 15:22:49.933,0.13801604509353638,44915,73674619,44184,-0.1367371380329132,-0.6937370300292969,0.6935298442840576,73674630
26-May-2020 15:22:50.933,0.1379910111427307,44915,73674619,44184,-0.13671228289604187,-0.693739652633667,0.6935373544692993,73674631
26-May-2020 15:22:51.933,0.13796737790107727,44915,73674619,44184,-0.13668754696846008,-0.6937427520751953,0.6935437917709351,73674632
26-May-2020 15:22:52.933,0.1379387080669403,44915,73674619,44184,-0.1366589069366455,-0.6937499046325684,0.6935478448867798,73674633
26-May-2020 15:22:53.933,0.13791793584823608,44915,73674619,44184,-0.13663619756698608,-0.6937524080276489,0.6935539245605469,73674634
26-May-2020 15:22:54.933,0.13788756728172302,44915,73674619,44184,-0.13660603761672974,-0.6937570571899414,0.6935614347457886,73674635
26-May-2020 15:22:55.933,0.13786271214485168,44915,73674619,44184,-0.13658267259597778,-0.6937597990036011,0.693568229675293,73674636
26-May-2020 15:22:56.933,0.13783952593803406,44915,73674619,44184,-0.13655611872673035,-0.6937670707702637,0.6935708522796631,73674637
26-May-2020 15:22:57.933,0.13781696557998657,44915,73674619,44184,-0.13653564453125,-0.693772554397583,0.6935738325119019,73674638
26-May-2020 15:22:58.933,0.13778531551361084,44915,73674619,44184,-0.1365063488483429,-0.693779706954956,0.693578839302063,73674639
26-May-2020 15:22:59.933,0.1377638876438141,44915,73674619,44184,-0.1364840865135193,-0.6937823295593262,0.6935847997665405,73674640
26-May-2020 15:23:00.933,0.13773828744888306,44915,73674619,44184,-0.13645824790000916,-0.693790078163147,0.6935874223709106,73674641
26-May-2020 15:23:01.933,0.13771167397499084,44915,73674619,44184,-0.136432945728302,-0.6937947273254395,0.6935925483703613,73674642
26-May-2020 15:23:02.933,0.13768765330314636,44915,73674619,44184,-0.13640907406806946,-0.6937978267669678,0.6935988664627075,73674643
26-May-2020 15:23:03.933,0.1376650333404541,44915,73674619,44184,-0.1363806426525116,-0.6938024759292603,0.6936043500900269,73674644
26-May-2020 15:23:04.933,0.13763663172721863,44915,73674619,44184,-0.13635459542274475,-0.6938081979751587,0.6936095952987671,73674645
26-May-2020 15:23:05.933,0.13760778307914734,44915,73674619,44184,-0.13632920384407043,-0.6938115358352661,0.6936168670654297,73674646
26-May-2020 15:23:06.933,0.13758566975593567,44915,73674619,44184,-0.13630205392837524,-0.6938173770904541,0.6936206817626953,73674647
26-May-2020 15:23:07.933,0.13756069540977478,44915,73674619,44184,-0.13627171516418457,-0.6938238143920898,0.6936253309249878,73674648
26-May-2020 15:23:08.933,0.13752999901771545,44915,73674619,44184,-0.1362537443637848,-0.6938281059265137,0.6936303377151489,73674649
26-May-2020 15:23:09.933,0.13750958442687988,44915,73674651,44184,-0.13622888922691345,-0.6938327550888062,0.6936346292495728,73674650
26-May-2020 15:23:10.933,0.13748612999916077,44915,73674651,44184,-0.13619783520698547,-0.6938377618789673,0.6936404705047607,73674651
26-May-2020 15:23:11.933,0.13745617866516113,44915,73674651,44184,-0.13617974519729614,-0.6938413381576538,0.6936464309692383,73674652
26-May-2020 15:23:12.933,0.1374334692955017,44915,73674651,44184,-0.13615718483924866,-0.693848729133606,0.6936479806900024,73674653
26-May-2020 15:23:13.933,0.13740995526313782,44915,73674651,44184,-0.13612458109855652,-0.6938544511795044,0.6936533451080322,73674654
26-May-2020 15:23:14.933,0.13738062977790833,44915,73674651,44184,-0.1361035704612732,-0.69385826587677,0.6936595439910889,73674655
26-May-2020 15:23:15.933,0.13735392689704895,44947,73674651,44184,-0.13607695698738098,-0.693862795829773,0.6936655044555664,73674656
26-May-2020 15:23:16.933,0.13733261823654175,44947,73674651,44184,-0.1360476315021515,-0.693871259689331,0.6936672925949097,73674657
26-May-2020 15:23:17.933,0.13730433583259583,44947,73674651,44184,-0.13602522015571594,-0.6938750743865967,0.6936733722686768,73674658
26-May-2020 15:23:18.933,0.1372794210910797,44947,73674651,44184,-0.13600057363510132,-0.6938759088516235,0.6936821937561035,73674659
26-May-2020 15:23:19.933,0.13725823163986206,44947,73674651,44184,-0.1359730064868927,-0.6938822269439697,0.6936850547790527,73674660
26-May-2020 15:23:20.933,0.1372317373752594,44947,73674651,44184,-0.13595417141914368,-0.6938877105712891,0.6936885118484497,73674661
26-May-2020 15:23:21.933,0.1372056007385254,44947,73674651,44184,-0.13592958450317383,-0.6938915252685547,0.6936947107315063,73674662
26-May-2020 15:23:22.933,0.13718563318252563,44947,73674651,44184,-0.13590046763420105,-0.6938976049423218,0.6936986446380615,73674663
26-May-2020 15:23:23.933,0.1371592879295349,44947,73674651,44184,-0.13587725162506104,-0.6939009428024292,0.6937046051025391,73674664
26-May-2020 15:23:24.933,0.13713356852531433,44947,73674651,44184,-0.13585695624351501,-0.6939066648483276,0.6937084197998047,73674665
26-May-2020 15:23:25.933,0.13710829615592957,44947,73674651,44184,-0.13582119345664978,-0.693915605545044,0.6937111616134644,73674666
26-May-2020 15:23:26.933,0.13708233833312988,44947,73674651,44184,-0.13579988479614258,-0.6939170360565186,0.6937193870544434,73674667
26-May-2020 15:23:27.933,0.13705095648765564,44947,73674651,44184,-0.1357749104499817,-0.6939241886138916,0.6937229633331299,73674668
26-May-2020 15:23:28.933,0.13703343272209167,44947,73674651,44184,-0.1357519030570984,-0.6939258575439453,0.6937292814254761,73674669
26-May-2020 15:23:29.933,0.13700473308563232,44947,73674651,44184,-0.13572260737419128,-0.6939331293106079,0.6937335729598999,73674670
26-May-2020 15:23:30.933,0.1369808316230774,44947,73674651,44184,-0.13570094108581543,-0.6939358711242676,0.6937398910522461,73674671
26-May-2020 15:23:31.933,0.13695743680000305,44947,73674651,44184,-0.13567867875099182,-0.6939419507980347,0.6937426328659058,73674672
26-May-2020 15:23:32.933,0.13693225383758545,44947,73674651,44184,-0.1356492042541504,-0.6939495801925659,0.6937458515167236,73674673
26-May-2020 15:23:33.933,0.13690438866615295,44947,73674651,44184,-0.1356239914894104,-0.6939533948898315,0.6937525272369385,73674674
26-May-2020 15:23:34.933,0.13687700033187866,44947,73674651,44184,-0.13559696078300476,-0.6939570903778076,0.6937594413757324,73674675
26-May-2020 15:23:35.933,0.13685330748558044,44947,73674651,44184,-0.13557130098342896,-0.6939632892608643,0.6937627792358398,73674676
26-May-2020 15:23:36.933,0.13682618737220764,44947,73674651,44184,-0.1355433464050293,-0.6939696073532104,0.6937675476074219,73674677
26-May-2020 15:23:37.933,0.13680368661880493,44947,73674651,44184,-0.13551974296569824,-0.6939740180969238,0.6937720775604248,73674678
26-May-2020 15:23:38.933,0.13677877187728882,44947,73674651,44184,-0.13549822568893433,-0.6939780712127686,0.6937772035598755,73674679
26-May-2020 15:23:39.933,0.13675463199615479,44947,73674651,44184,-0.13547056913375854,-0.6939839124679565,0.6937814950942993,73674680
26-May-2020 15:23:40.933,0.1367276906967163,44947,73674651,44184,-0.1354459524154663,-0.6939893960952759,0.6937860250473022,73674681
26-May-2020 15:23:41.933,0.136700838804245,44947,73674683,44184,-0.1354222297668457,-0.6939914226531982,0.6937940120697021,73674682
26-May-2020 15:23:42.933,0.13667449355125427,44947,73674683,44184,-0.1353948414325714,-0.6939977407455444,0.6937981843948364,73674683
26-May-2020 15:23:43.933,0.1366482675075531,44947,73674683,44184,-0.13536393642425537,-0.6940038204193115,0.6938034296035767,73674684
26-May-2020 15:23:44.933,0.13662287592887878,44947,73674683,44184,-0.13534244894981384,-0.6940088272094727,0.6938077211380005,73674685
26-May-2020 15:23:45.933,0.13660091161727905,44947,73674683,44184,-0.13531875610351562,-0.6940118074417114,0.693813681602478,73674686
26-May-2020 15:23:46.933,0.13657337427139282,44947,73674683,44184,-0.13529062271118164,-0.6940191984176636,0.6938167810440063,73674687
26-May-2020 15:23:47.933,0.13654789328575134,44979,73674683,44184,-0.13526815176010132,-0.6940246820449829,0.6938208341598511,73674688
26-May-2020 15:23:48.933,0.13652679324150085,44979,73674683,44184,-0.13524669408798218,-0.6940301656723022,0.6938236951828003,73674689
26-May-2020 15:23:49.933,0.13650041818618774,44979,73674683,44184,-0.13521736860275269,-0.6940335035324097,0.6938313245773315,73674690
26-May-2020 15:23:50.933,0.13647359609603882,44979,73674683,44184,-0.13519436120986938,-0.6940380334854126,0.6938364505767822,73674691
26-May-2020 15:23:51.933,0.1364496648311615,44979,73674683,44184,-0.13516974449157715,-0.6940445899963379,0.6938391923904419,73674692
26-May-2020 15:23:52.933,0.13642853498458862,44979,73674683,44184,-0.13514158129692078,-0.6940455436706543,0.6938482522964478,73674693
26-May-2020 15:23:53.933,0.13640326261520386,44979,73674683,44184,-0.13512060046195984,-0.6940503120422363,0.6938526630401611,73674694
26-May-2020 15:23:54.933,0.1363724172115326,44979,73674683,44184,-0.135091632604599,-0.6940556764602661,0.6938588619232178,73674695
26-May-2020 15:23:55.933,0.13635164499282837,44979,73674683,44184,-0.13506418466567993,-0.6940611600875854,0.693862795829773,73674696
26-May-2020 15:23:56.933,0.13631707429885864,44979,73674683,44184,-0.13503777980804443,-0.694067120552063,0.6938687562942505,73674697
26-May-2020 15:23:57.933,0.13629165291786194,44979,73674683,44184,-0.1350117027759552,-0.6940732002258301,0.6938726902008057,73674698
26-May-2020 15:23:58.933,0.13626998662948608,44979,73674683,44184,-0.1349867284297943,-0.6940797567367554,0.6938751935958862,73674699
26-May-2020 15:23:59.933,0.13624846935272217,44979,73674683,44184,-0.13496360182762146,-0.6940838098526001,0.6938800811767578,73674700
26-May-2020 15:24:00.933,0.1362254023551941,44979,73674683,44184,-0.13494083285331726,-0.6940854787826538,0.69388747215271,73674701
26-May-2020 15:24:01.933,0.1362006962299347,44979,73674683,44184,-0.13491496443748474,-0.6940906047821045,0.693892240524292,73674702
26-May-2020 15:24:02.933,0.13617059588432312,44979,73674683,44184,-0.13488739728927612,-0.6940964460372925,0.6938972473144531,73674703
26-May-2020 15:24:03.933,0.13614219427108765,44979,73674683,44184,-0.13486164808273315,-0.6941045522689819,0.6938998699188232,73674704
26-May-2020 15:24:04.933,0.13611996173858643,44979,73674683,44184,-0.13483846187591553,-0.6941074132919312,0.6939058303833008,73674705
26-May-2020 15:24:05.933,0.13609713315963745,44979,73674683,44184,-0.1348142921924591,-0.6941096782684326,0.6939127445220947,73674706
26-May-2020 15:24:06.933,0.13606765866279602,44979,73674683,44184,-0.13478344678878784,-0.6941182613372803,0.693915843963623,73674707
26-May-2020 15:24:07.933,0.13604238629341125,44979,73674683,44184,-0.13475829362869263,-0.6941239833831787,0.6939201354980469,73674708
26-May-2020 15:24:08.933,0.13601741194725037,44979,73674683,44184,-0.1347348988056183,-0.6941269636154175,0.6939266920089722,73674709
26-May-2020 15:24:09.933,0.13598909974098206,44979,73674683,44184,-0.13470789790153503,-0.6941334009170532,0.6939311027526855,73674710
26-May-2020 15:24:10.933,0.13596659898757935,44979,73674683,44184,-0.134680837392807,-0.6941392421722412,0.693934440612793,73674711
26-May-2020 15:24:11.933,0.13594123721122742,44979,73674683,44184,-0.13465651869773865,-0.6941441297531128,0.6939393281936646,73674712
26-May-2020 15:24:12.933,0.13591763377189636,44979,73674683,44184,-0.1346343755722046,-0.6941457986831665,0.6939467191696167,73674713
26-May-2020 15:24:13.933,0.1358945071697235,44979,73674715,44184,-0.13460806012153625,-0.6941510438919067,0.6939510107040405,73674714
26-May-2020 15:24:14.933,0.13587012887001038,44979,73674715,44184,-0.1345861852169037,-0.6941556930541992,0.6939554214477539,73674715
26-May-2020 15:24:15.933,0.13584157824516296,44979,73674715,44184,-0.13455963134765625,-0.6941627264022827,0.6939592361450195,73674716
26-May-2020 15:24:16.933,0.13581600785255432,44979,73674715,44184,-0.1345294713973999,-0.6941665410995483,0.693966269493103,73674717
26-May-2020 15:24:17.933,0.13578906655311584,44979,73674715,44184,-0.13450706005096436,-0.6941725015640259,0.6939698457717896,73674718
26-May-2020 15:24:18.933,0.13576596975326538,44979,73674715,44184,-0.13448429107666016,-0.6941792964935303,0.6939722299575806,73674719
26-May-2020 15:24:19.933,0.13573968410491943,45011,73674715,44184,-0.1344558596611023,-0.6941846609115601,0.693976879119873,73674720
26-May-2020 15:24:20.933,0.13571301102638245,45011,73674715,44184,-0.13443192839622498,-0.6941858530044556,0.6939855813980103,73674721
26-May-2020 15:24:21.933,0.13568827509880066,45011,73674715,44184,-0.13440653681755066,-0.6941931247711182,0.693988561630249,73674722
26-May-2020 15:24:22.933,0.13566139340400696,45011,73674715,44184,-0.13437405228614807,-0.6941976547241211,0.6939955949783325,73674723
26-May-2020 15:24:23.933,0.13564181327819824,45011,73674715,44184,-0.1343555748462677,-0.6941990852355957,0.6940014362335205,73674724
26-May-2020 15:24:24.933,0.13561710715293884,45011,73674715,44184,-0.1343323290348053,-0.6942034959793091,0.6940064430236816,73674725
26-May-2020 15:24:25.933,0.1355893909931183,45011,73674715,44184,-0.13430270552635193,-0.6942120790481567,0.6940087080001831,73674726
26-May-2020 15:24:26.933,0.1355627179145813,45011,73674715,44184,-0.13427260518074036,-0.6942174434661865,0.6940146684646606,73674727
26-May-2020 15:24:27.933,0.13554033637046814,45011,73674715,44184,-0.13425669074058533,-0.6942205429077148,0.694019079208374,73674728
26-May-2020 15:24:28.933,0.1355169713497162,45011,73674715,44184,-0.13423168659210205,-0.6942230463027954,0.694025993347168,73674729
26-May-2020 15:24:29.933,0.1354910433292389,45011,73674715,44184,-0.1342044174671173,-0.6942300796508789,0.6940289735794067,73674730
26-May-2020 15:24:30.933,0.13546893000602722,45011,73674715,44184,-0.13418260216712952,-0.6942353248596191,0.6940323114395142,73674731
26-May-2020 15:24:31.933,0.13543915748596191,45011,73674715,44184,-0.13415619730949402,-0.6942418813705444,0.6940367221832275,73674732
26-May-2020 15:24:32.933,0.13541141152381897,45011,73674715,44184,-0.13412928581237793,-0.6942472457885742,0.6940419673919678,73674733
26-May-2020 15:24:33.933,0.1353897750377655,45011,73674715,44184,-0.1341048777103424,-0.6942505836486816,0.6940474510192871,73674734
26-May-2020 15:24:34.933,0.13536357879638672,45011,73674715,44184,-0.13407748937606812,-0.6942564249038696,0.69405198097229,73674735
26-May-2020 15:24:35.933,0.13533926010131836,45011,73674715,44184,-0.1340526044368744,-0.6942580938339233,0.6940599679946899,73674736
26-May-2020 15:24:36.933,0.13531190156936646,45011,73674715,44184,-0.13402152061462402,-0.6942644119262695,0.6940649747848511,73674737
26-May-2020 15:24:37.933,0.1352878212928772,45011,73674715,44184,-0.13399967551231384,-0.6942700147628784,0.694068431854248,73674738
26-May-2020 15:24:38.933,0.1352590024471283,45011,73674715,44184,-0.13397371768951416,-0.6942753791809082,0.6940737962722778,73674739
26-May-2020 15:24:39.933,0.1352355182170868,45011,73674715,44184,-0.1339513659477234,-0.6942803859710693,0.6940774917602539,73674740
26-May-2020 15:24:40.933,0.1352105736732483,45011,73674715,44184,-0.13392257690429688,-0.6942868232727051,0.6940814256668091,73674741
26-May-2020 15:24:41.933,0.13518840074539185,45011,73674715,44184,-0.13390478491783142,-0.6942884922027588,0.6940875053405762,73674742
26-May-2020 15:24:42.933,0.13516110181808472,45011,73674715,44184,-0.13387787342071533,-0.6942975521087646,0.6940890550613403,73674743
26-May-2020 15:24:43.933,0.1351354420185089,45011,73674715,44184,-0.1338483989238739,-0.6943014860153198,0.6940957307815552,73674744
26-May-2020 15:24:44.933,0.13510817289352417,45011,73674715,44184,-0.13382387161254883,-0.694304347038269,0.6941031217575073,73674745
26-May-2020 15:24:45.933,0.13508552312850952,45011,73674747,44184,-0.13379797339439392,-0.6943086385726929,0.6941081285476685,73674746
26-May-2020 15:24:46.933,0.13505995273590088,45011,73674747,44184,-0.13377133011817932,-0.6943141222000122,0.6941128969192505,73674747
26-May-2020 15:24:47.933,0.13503283262252808,45011,73674747,44184,-0.13374844193458557,-0.6943179368972778,0.6941183805465698,73674748
26-May-2020 15:24:48.933,0.13500747084617615,45011,73674747,44184,-0.13372111320495605,-0.6943233013153076,0.6941231489181519,73674749
26-May-2020 15:24:49.933,0.1349872350692749,45011,73674747,44184,-0.13369667530059814,-0.6943281888961792,0.6941269636154175,73674750
26-May-2020 15:24:50.933,0.13496187329292297,45011,73674747,44184,-0.13367626070976257,-0.6943321228027344,0.6941318511962891,73674751
26-May-2020 15:24:51.933,0.13493433594703674,45043,73674747,44184,-0.13364896178245544,-0.6943360567092896,0.694138765335083,73674752
26-May-2020 15:24:52.933,0.13490375876426697,45043,73674747,44184,-0.13361501693725586,-0.6943440437316895,0.6941430568695068,73674753
26-May-2020 15:24:53.933,0.13488328456878662,45043,73674747,44184,-0.13359957933425903,-0.6943492889404297,0.6941448450088501,73674754
26-May-2020 15:24:54.933,0.13485705852508545,45043,73674747,44184,-0.1335712969303131,-0.6943545341491699,0.6941503286361694,73674755
26-May-2020 15:24:55.933,0.13483202457427979,45043,73674747,44184,-0.1335439682006836,-0.6943583488464355,0.6941565275192261,73674756
26-May-2020 15:24:56.933,0.134805828332901,45043,73674747,44184,-0.1335192620754242,-0.6943633556365967,0.6941614151000977,73674757
26-May-2020 15:24:57.933,0.13478073477745056,45043,73674747,44184,-0.1334954798221588,-0.6943674087524414,0.694166898727417,73674758
26-May-2020 15:24:58.933,0.134752094745636,45043,73674747,44184,-0.13346761465072632,-0.6943721771240234,0.6941729784011841,73674759
26-May-2020 15:24:59.933,0.13472536206245422,45043,73674747,44184,-0.1334414780139923,-0.6943771839141846,0.6941782236099243,73674760
26-May-2020 15:25:00.933,0.13469979166984558,45043,73674747,44184,-0.1334192454814911,-0.6943813562393188,0.6941834688186646,73674761
26-May-2020 15:25:01.933,0.13468262553215027,45043,73674747,44184,-0.13339677453041077,-0.6943842172622681,0.694188117980957,73674762
26-May-2020 15:25:02.933,0.13465195894241333,45043,73674747,44184,-0.13337251543998718,-0.6943924427032471,0.6941906213760376,73674763
26-May-2020 15:25:03.933,0.13462716341018677,45043,73674747,44184,-0.13334378600120544,-0.694395899772644,0.6941970586776733,73674764
26-May-2020 15:25:04.933,0.13460108637809753,45043,73674747,44184,-0.13331633806228638,-0.6943999528884888,0.6942034959793091,73674765
26-May-2020 15:25:05.933,0.13457930088043213,45043,73674747,44184,-0.13329541683197021,-0.6944048404693604,0.6942065954208374,73674766
26-May-2020 15:25:06.933,0.13455012440681458,45043,73674747,44184,-0.1332690417766571,-0.694409966468811,0.6942125558853149,73674767
26-May-2020 15:25:07.933,0.13452297449111938,45043,73674747,44184,-0.13323944807052612,-0.6944141387939453,0.6942192316055298,73674768
26-May-2020 15:25:08.933,0.13449859619140625,45043,73674747,44184,-0.13321366906166077,-0.694419264793396,0.6942237615585327,73674769
26-May-2020 15:25:09.933,0.13447532057762146,45043,73674747,44184,-0.1331954002380371,-0.6944239139556885,0.6942269802093506,73674770
26-May-2020 15:25:10.933,0.1344510018825531,45043,73674747,44184,-0.1331651210784912,-0.694427490234375,0.694233775138855,73674771
26-May-2020 15:25:11.933,0.134425550699234,45043,73674747,44184,-0.13313981890678406,-0.6944327354431152,0.6942384243011475,73674772
26-May-2020 15:25:12.933,0.13439792394638062,45043,73674747,44184,-0.13311269879341125,-0.6944403648376465,0.6942414045333862,73674773
26-May-2020 15:25:13.933,0.134377121925354,45043,73674747,44184,-0.13308963179588318,-0.6944429874420166,0.6942472457885742,73674774
26-May-2020 15:25:14.933,0.13434717059135437,45043,73674747,44184,-0.13306495547294617,-0.6944500207901001,0.6942508220672607,73674775
26-May-2020 15:25:15.933,0.13432025909423828,45043,73674747,44184,-0.1330370306968689,-0.6944518089294434,0.6942596435546875,73674776
26-May-2020 15:25:16.933,0.13430097699165344,45043,73674747,44184,-0.1330171823501587,-0.6944540739059448,0.6942647695541382,73674777
26-May-2020 15:25:17.933,0.13426843285560608,45043,73674779,44177,-0.13298693299293518,-0.6944634914398193,0.6942673921585083,73674778
26-May-2020 15:25:18.933,0.13424420356750488,45043,73674779,44177,-0.13296261429786682,-0.6944676637649536,0.6942728757858276,73674779
26-May-2020 15:25:19.933,0.13421952724456787,45043,73674779,44177,-0.13293659687042236,-0.6944725513458252,0.6942775249481201,73674780
26-May-2020 15:25:20.933,0.13419803977012634,45043,73674779,44177,-0.13291731476783752,-0.6944761276245117,0.694281816482544,73674781
26-May-2020 15:25:21.933,0.13416722416877747,45043,73674779,44177,-0.13288414478302002,-0.6944836378097534,0.6942863464355469,73674782
26-May-2020 15:25:22.933,0.1341472864151001,45043,73674779,44177,-0.13286122679710388,-0.6944870948791504,0.6942909955978394,73674783
26-May-2020 15:25:23.933,0.1341184675693512,45075,73674779,44177,-0.13283342123031616,-0.6944923400878906,0.6942970752716064,73674784
26-May-2020 15:25:24.933,0.13409262895584106,45075,73674779,44177,-0.13280725479125977,-0.6944971084594727,0.694301962852478,73674785
26-May-2020 15:25:25.933,0.1340695023536682,45075,73674779,44177,-0.13278517127037048,-0.6945028305053711,0.6943049430847168,73674786
26-May-2020 15:25:26.933,0.13404300808906555,45075,73674779,44177,-0.13275951147079468,-0.6945068836212158,0.6943109035491943,73674787
26-May-2020 15:25:27.933,0.13401660323143005,45075,73674779,44177,-0.13273486495018005,-0.6945087909698486,0.6943188905715942,73674788
26-May-2020 15:25:28.933,0.13399356603622437,45075,73674779,44177,-0.13270914554595947,-0.6945146322250366,0.6943224668502808,73674789
26-May-2020 15:25:29.933,0.1339685022830963,45075,73674779,44177,-0.1326887309551239,-0.6945220232009888,0.6943241357803345,73674790
26-May-2020 15:25:30.933,0.13394051790237427,45075,73674779,44177,-0.132658451795578,-0.6945253610610962,0.6943320035934448,73674791
26-May-2020 15:25:31.933,0.13391637802124023,45075,73674779,44177,-0.13263249397277832,-0.6945317983627319,0.6943349838256836,73674792
26-May-2020 15:25:32.933,0.13389098644256592,45075,73674779,44177,-0.1326056718826294,-0.6945358514785767,0.6943409442901611,73674793
26-May-2020 15:25:33.933,0.13386580348014832,45075,73674779,44177,-0.13258162140846252,-0.6945438385009766,0.6943422555923462,73674794
26-May-2020 15:25:34.933,0.1338406205177307,45075,73674779,44177,-0.1325550675392151,-0.6945468187332153,0.6943492889404297,73674795
26-May-2020 15:25:35.933,0.1338137984275818,45075,73674779,44177,-0.13252678513526917,-0.6945494413375854,0.6943572759628296,73674796
26-May-2020 15:25:36.933,0.13379213213920593,45075,73674779,44177,-0.13250577449798584,-0.6945552825927734,0.694359540939331,73674797
26-May-2020 15:25:37.933,0.13376736640930176,45075,73674779,44177,-0.1324833631515503,-0.6945576667785645,0.6943662166595459,73674798
26-May-2020 15:25:38.933,0.133745014667511,45075,73674779,44177,-0.13246306777000427,-0.6945607662200928,0.6943714618682861,73674799
26-May-2020 15:25:39.933,0.13371619582176208,45075,73674779,44177,-0.1324332058429718,-0.6945681571960449,0.6943752765655518,73674800
26-May-2020 15:25:40.933,0.13369300961494446,45075,73674779,44177,-0.1324082314968109,-0.6945723295211792,0.6943804025650024,73674801
26-May-2020 15:25:41.933,0.13366490602493286,45075,73674779,44177,-0.1323818564414978,-0.694581151008606,0.6943821907043457,73674802
26-May-2020 15:25:42.933,0.13363778591156006,45075,73674779,44177,-0.13235419988632202,-0.694586992263794,0.6943864822387695,73674803
26-May-2020 15:25:43.933,0.13361427187919617,45075,73674779,44177,-0.13232800364494324,-0.69459068775177,0.6943924427032471,73674804
26-May-2020 15:25:44.933,0.13359063863754272,45075,73674779,44177,-0.13230451941490173,-0.6945943832397461,0.6943978071212769,73674805
26-May-2020 15:25:45.933,0.13356369733810425,45075,73674779,44177,-0.13227880001068115,-0.6946001052856445,0.6944023370742798,73674806
26-May-2020 15:25:46.933,0.133536696434021,45075,73674779,44177,-0.1322512924671173,-0.694603443145752,0.6944093704223633,73674807
26-May-2020 15:25:47.933,0.13351768255233765,45075,73674779,44177,-0.13223227858543396,-0.6946045160293579,0.6944154500961304,73674808
26-May-2020 15:25:48.933,0.13348928093910217,45075,73674779,44177,-0.13220331072807312,-0.6946136951446533,0.6944173574447632,73674809
26-May-2020 15:25:49.933,0.13346096873283386,45075,73674811,44190,-0.1321764886379242,-0.694618821144104,0.694422721862793,73674810
26-May-2020 15:25:50.933,0.13343709707260132,45075,73674811,44190,-0.13215318322181702,-0.6946209669113159,0.6944291591644287,73674811
26-May-2020 15:25:51.933,0.13341465592384338,45075,73674811,44190,-0.1321270763874054,-0.6946289539337158,0.6944305896759033,73674812
26-May-2020 15:25:52.933,0.13338789343833923,45075,73674811,44190,-0.13210245966911316,-0.6946365833282471,0.6944328546524048,73674813
26-May-2020 15:25:53.933,0.1333615481853485,45075,73674811,44190,-0.1320747435092926,-0.6946394443511963,0.694440484046936,73674814
26-May-2020 15:25:54.933,0.13333693146705627,45075,73674811,44190,-0.13205009698867798,-0.6946417093276978,0.6944475173950195,73674815
26-May-2020 15:25:55.933,0.13331472873687744,45107,73674811,44190,-0.1320275366306305,-0.6946465969085693,0.6944512128829956,73674816
26-May-2020 15:25:56.933,0.1332889199256897,45107,73674811,44190,-0.13200482726097107,-0.6946501731872559,0.6944570541381836,73674817
26-May-2020 15:25:57.933,0.13326257467269897,45107,73674811,44190,-0.13197576999664307,-0.6946568489074707,0.6944608688354492,73674818
26-May-2020 15:25:58.933,0.13323992490768433,45107,73674811,44190,-0.13195562362670898,-0.6946579217910767,0.6944679021835327,73674819
26-May-2020 15:25:59.933,0.13321462273597717,45107,73674811,44190,-0.13193067908287048,-0.6946631669998169,0.6944723129272461,73674820
26-May-2020 15:26:00.933,0.13318407535552979,45107,73674811,44190,-0.13189944624900818,-0.6946748495101929,0.6944724321365356,73674821
26-May-2020 15:26:01.933,0.13315725326538086,45107,73674811,44190,-0.131872296333313,-0.6946802139282227,0.6944775581359863,73674822
26-May-2020 15:26:02.933,0.13313233852386475,45107,73674811,44190,-0.1318463385105133,-0.6946834325790405,0.6944839954376221,73674823
26-May-2020 15:26:03.933,0.1331072747707367,45107,73674811,44190,-0.13182076811790466,-0.6946908235549927,0.6944862604141235,73674824
26-May-2020 15:26:04.933,0.13308313488960266,45107,73674811,44190,-0.1317976713180542,-0.694695234298706,0.6944905519485474,73674825
26-May-2020 15:26:05.933,0.1330556869506836,45107,73674811,44190,-0.13176804780960083,-0.6946990489959717,0.69449782371521,73674826
26-May-2020 15:26:06.933,0.13303256034851074,45107,73674811,44190,-0.13174453377723694,-0.6947017908096313,0.6945037841796875,73674827
26-May-2020 15:26:07.933,0.13301211595535278,45107,73674811,44190,-0.1317230463027954,-0.6947042942047119,0.6945093870162964,73674828
26-May-2020 15:26:08.933,0.1329825520515442,45107,73674811,44190,-0.13169577717781067,-0.6947119235992432,0.6945126056671143,73674829
26-May-2020 15:26:09.933,0.13295888900756836,45107,73674811,44190,-0.1316712200641632,-0.6947128772735596,0.6945209503173828,73674830
26-May-2020 15:26:10.933,0.13293328881263733,45107,73674811,44190,-0.13164502382278442,-0.6947177648544312,0.694525957107544,73674831
26-May-2020 15:26:11.933,0.13290444016456604,45107,73674811,44190,-0.13161617517471313,-0.6947281360626221,0.694526195526123,73674832
26-May-2020 15:26:12.933,0.13287842273712158,45107,73674811,44190,-0.13159078359603882,-0.6947345733642578,0.69452965259552,73674833
26-May-2020 15:26:13.933,0.13285675644874573,45107,73674811,44190,-0.13156822323799133,-0.6947370767593384,0.694535493850708,73674834
26-May-2020 15:26:14.933,0.13282865285873413,45107,73674811,44190,-0.1315418779850006,-0.6947417259216309,0.6945410966873169,73674835
26-May-2020 15:26:15.933,0.13280698657035828,45107,73674811,44190,-0.13152095675468445,-0.6947500705718994,0.6945409774780273,73674836
26-May-2020 15:26:16.933,0.13277935981750488,45107,73674811,44190,-0.1314927041530609,-0.6947550773620605,0.6945466995239258,73674837
26-May-2020 15:26:17.933,0.13275286555290222,45107,73674811,44190,-0.13146838545799255,-0.6947566270828247,0.6945549249649048,73674838
26-May-2020 15:26:18.933,0.13272711634635925,45107,73674811,44190,-0.13144028186798096,-0.6947618722915649,0.6945599317550659,73674839
26-May-2020 15:26:19.933,0.13269871473312378,45107,73674811,44190,-0.13141024112701416,-0.6947683095932007,0.6945645809173584,73674840
26-May-2020 15:26:20.933,0.13267439603805542,45107,73674811,44190,-0.13138574361801147,-0.6947720050811768,0.6945700645446777,73674841
26-May-2020 15:26:21.933,0.1326507031917572,45107,73674843,44184,-0.13136038184165955,-0.6947773694992065,0.6945738792419434,73674842
26-May-2020 15:26:22.933,0.1326233446598053,45107,73674843,44184,-0.13133642077445984,-0.6947818994522095,0.6945792436599731,73674843
26-May-2020 15:26:23.933,0.13260185718536377,45107,73674843,44184,-0.13131439685821533,-0.6947892904281616,0.6945803165435791,73674844
26-May-2020 15:26:24.933,0.13257846236228943,45107,73674843,44184,-0.1312878429889679,-0.694792628288269,0.6945863962173462,73674845
26-May-2020 15:26:25.933,0.13255354762077332,45107,73674843,44184,-0.13126882910728455,-0.694792628288269,0.6945947408676147,73674846
26-May-2020 15:26:26.933,0.13252827525138855,45107,73674843,44184,-0.13123974204063416,-0.694799542427063,0.6945979595184326,73674847
26-May-2020 15:26:27.933,0.13250264525413513,45139,73674843,44184,-0.13121336698532104,-0.6948086023330688,0.6945985555648804,73674848
26-May-2020 15:26:28.933,0.1324739158153534,45139,73674843,44184,-0.13118904829025269,-0.6948119401931763,0.6946054697036743,73674849
26-May-2020 15:26:29.933,0.13244888186454773,45139,73674843,44184,-0.1311594545841217,-0.6948156356811523,0.6946119070053101,73674850
26-May-2020 15:26:30.933,0.1324233114719391,45139,73674843,44184,-0.13113296031951904,-0.6948225498199463,0.6946150064468384,73674851
26-May-2020 15:26:31.934,0.132396399974823,45139,73674843,44184,-0.13110965490341187,-0.6948292255401611,0.6946181058883667,73674852
26-May-2020 15:26:32.934,0.13237208127975464,45139,73674843,44184,-0.13108310103416443,-0.6948316097259521,0.6946252584457397,73674853
26-May-2020 15:26:33.934,0.1323467493057251,45139,73674843,44184,-0.13105559349060059,-0.6948379278182983,0.6946289539337158,73674854
26-May-2020 15:26:34.934,0.1323227882385254,45139,73674843,44184,-0.13103216886520386,-0.694841742515564,0.694634199142456,73674855
26-May-2020 15:26:35.934,0.1323009729385376,45139,73674843,44184,-0.13101503252983093,-0.6948444843292236,0.6946388483047485,73674856
26-May-2020 15:26:36.934,0.13227519392967224,45139,73674843,44184,-0.13098490238189697,-0.6948494911193848,0.6946444511413574,73674857
26-May-2020 15:26:37.934,0.13225120306015015,45139,73674843,44184,-0.13095980882644653,-0.6948519945144653,0.6946511268615723,73674858
26-May-2020 15:26:38.934,0.13222414255142212,45139,73674843,44184,-0.1309349238872528,-0.694861650466919,0.6946513652801514,73674859
26-May-2020 15:26:39.934,0.1321968138217926,45139,73674843,44184,-0.130906343460083,-0.6948670148849487,0.6946566104888916,73674860
26-May-2020 15:26:40.934,0.1321708858013153,45139,73674843,44184,-0.13088244199752808,-0.6948704719543457,0.6946626901626587,73674861
26-May-2020 15:26:41.934,0.13214698433876038,45139,73674843,44184,-0.13085749745368958,-0.69487464427948,0.6946678161621094,73674862
26-May-2020 15:26:42.934,0.1321215033531189,45139,73674843,44184,-0.13083165884017944,-0.6948844194412231,0.6946675777435303,73674863
26-May-2020 15:26:43.934,0.13209375739097595,45139,73674843,44184,-0.13080641627311707,-0.694888710975647,0.6946734189987183,73674864
26-May-2020 15:26:44.934,0.13207480311393738,45139,73674843,44184,-0.13078689575195312,-0.6948881149291992,0.6946812868118286,73674865
26-May-2020 15:26:45.934,0.1320444643497467,45139,73674843,44184,-0.13075333833694458,-0.6948972940444946,0.6946841478347778,73674866
26-May-2020 15:26:46.934,0.13202407956123352,45139,73674843,44184,-0.13073432445526123,-0.6948986053466797,0.694690465927124,73674867
26-May-2020 15:26:47.934,0.1319967806339264,45139,73674843,44184,-0.13070842623710632,-0.6949055194854736,0.6946936845779419,73674868
26-May-2020 15:26:48.934,0.13197016716003418,45139,73674843,44184,-0.13068214058876038,-0.6949073076248169,0.6947019100189209,73674869
26-May-2020 15:26:49.934,0.1319429874420166,45139,73674843,44184,-0.13065248727798462,-0.6949141025543213,0.6947053670883179,73674870
26-May-2020 15:26:50.934,0.13192066550254822,45139,73674843,44184,-0.13062986731529236,-0.694920539855957,0.6947075128555298,73674871
26-May-2020 15:26:51.934,0.13189175724983215,45139,73674843,44184,-0.13060405850410461,-0.694926381111145,0.6947120428085327,73674872
26-May-2020 15:26:52.934,0.13186922669410706,45139,73674843,44184,-0.13057857751846313,-0.6949294805526733,0.6947181224822998,73674873
26-May-2020 15:26:53.934,0.13184809684753418,45139,73674875,44177,-0.13055860996246338,-0.6949324607849121,0.6947228908538818,73674874
26-May-2020 15:26:54.934,0.1318230926990509,45139,73674875,44177,-0.13052958250045776,-0.6949388980865479,0.6947264671325684,73674875
26-May-2020 15:26:55.934,0.13179779052734375,45139,73674875,44177,-0.13050833344459534,-0.6949412822723389,0.6947330236434937,73674876
26-May-2020 15:26:56.934,0.13177040219306946,45139,73674875,44177,-0.13047751784324646,-0.6949443817138672,0.6947410106658936,73674877
26-May-2020 15:26:57.934,0.13174456357955933,45139,73674875,44177,-0.13045084476470947,-0.6949530839920044,0.6947422027587891,73674878
26-May-2020 15:26:58.934,0.13171768188476562,45139,73674875,44177,-0.1304265856742859,-0.6949586868286133,0.6947461366653442,73674879
26-May-2020 15:26:59.934,0.13169404864311218,45171,73674875,44177,-0.13039937615394592,-0.6949639320373535,0.6947505474090576,73674880
26-May-2020 15:27:00.934,0.13166669011116028,45171,73674875,44177,-0.13037562370300293,-0.694968581199646,0.6947556734085083,73674881
26-May-2020 15:27:01.934,0.13164198398590088,45171,73674875,44177,-0.13035041093826294,-0.6949741840362549,0.6947591304779053,73674882
26-May-2020 15:27:02.934,0.13161981105804443,45171,73674875,44177,-0.13032600283622742,-0.6949796676635742,0.6947628259658813,73674883
26-May-2020 15:27:03.934,0.1315915584564209,45171,73674875,44177,-0.13029906153678894,-0.6949816942214966,0.6947709321975708,73674884
26-May-2020 15:27:04.934,0.13156691193580627,45171,73674875,44177,-0.13027694821357727,-0.6949865818023682,0.694774866104126,73674885
26-May-2020 15:27:05.934,0.13154152035713196,45171,73674875,44177,-0.1302492916584015,-0.6949936151504517,0.6947779655456543,73674886
26-May-2020 15:27:06.934,0.1315167248249054,45171,73674875,44177,-0.1302240788936615,-0.6949982643127441,0.6947827339172363,73674887
26-May-2020 15:27:07.934,0.13148799538612366,45171,73674875,44177,-0.13020041584968567,-0.6950013637542725,0.6947892904281616,73674888
26-May-2020 15:27:08.934,0.13146182894706726,45171,73674875,44177,-0.13017058372497559,-0.6950054168701172,0.6947959661483765,73674889
26-May-2020 15:27:09.934,0.13143914937973022,45171,73674875,44177,-0.13014695048332214,-0.6950123310089111,0.6947978734970093,73674890
26-May-2020 15:27:10.934,0.13141101598739624,45171,73674875,44177,-0.13012027740478516,-0.6950191259384155,0.6948009729385376,73674891
26-May-2020 15:27:11.934,0.13138732314109802,45171,73674875,44177,-0.13009774684906006,-0.6950217485427856,0.6948072910308838,73674892
26-May-2020 15:27:12.934,0.13136079907417297,45171,73674875,44177,-0.13006845116615295,-0.6950263977050781,0.6948131322860718,73674893
26-May-2020 15:27:13.934,0.1313389241695404,45171,73674875,44177,-0.13004717230796814,-0.6950337886810303,0.69481360912323,73674894
26-May-2020 15:27:14.934,0.13131418824195862,45171,73674875,44177,-0.1300201117992401,-0.695038914680481,0.6948184967041016,73674895
26-May-2020 15:27:15.934,0.13129016757011414,45171,73674875,44177,-0.1299992799758911,-0.6950396299362183,0.6948262453079224,73674896
26-May-2020 15:27:16.934,0.13126632571220398,45171,73674875,44177,-0.1299755573272705,-0.695042610168457,0.6948323249816895,73674897
26-May-2020 15:27:17.934,0.13124006986618042,45171,73674875,44177,-0.1299457848072052,-0.6950516700744629,0.6948336362838745,73674898
26-May-2020 15:27:18.934,0.13121140003204346,45171,73674875,44177,-0.12991711497306824,-0.6950546503067017,0.6948413848876953,73674899
26-May-2020 15:27:19.934,0.131183922290802,45171,73674875,44177,-0.12989330291748047,-0.6950595378875732,0.6948460340499878,73674900
26-May-2020 15:27:20.934,0.13116028904914856,45171,73674875,44177,-0.12986698746681213,-0.6950638294219971,0.6948511600494385,73674901
26-May-2020 15:27:21.934,0.13113337755203247,45171,73674875,44177,-0.12984302639961243,-0.6950715780258179,0.6948529481887817,73674902
26-May-2020 15:27:22.934,0.13111209869384766,45171,73674875,44177,-0.12982329726219177,-0.6950734853744507,0.6948587894439697,73674903
26-May-2020 15:27:23.934,0.13108742237091064,45171,73674875,44177,-0.12979143857955933,-0.69507896900177,0.6948635578155518,73674904
26-May-2020 15:27:24.934,0.13106116652488708,45171,73674875,44177,-0.12976956367492676,-0.695085883140564,0.6948659420013428,73674905
26-May-2020 15:27:25.934,0.1310318112373352,45171,73674907,44184,-0.12974143028259277,-0.695091724395752,0.694871187210083,73674906
26-May-2020 15:27:26.934,0.13101279735565186,45171,73674907,44184,-0.1297205686569214,-0.6950911283493042,0.6948791742324829,73674907
26-May-2020 15:27:27.934,0.13098126649856567,45171,73674907,44184,-0.12969309091567993,-0.6950974464416504,0.6948839426040649,73674908
26-May-2020 15:27:28.934,0.13095858693122864,45171,73674907,44184,-0.12966763973236084,-0.6951024532318115,0.6948879957199097,73674909
26-May-2020 15:27:29.934,0.13093146681785583,45171,73674907,44184,-0.12963825464248657,-0.6951092481613159,0.6948916912078857,73674910
26-May-2020 15:27:30.934,0.13090485334396362,45171,73674907,44184,-0.129611998796463,-0.6951127052307129,0.6948981285095215,73674911
26-May-2020 15:27:31.934,0.13088062405586243,45203,73674907,44184,-0.12959107756614685,-0.695116400718689,0.6949030160903931,73674912
26-May-2020 15:27:32.934,0.1308584213256836,45203,73674907,44184,-0.1295645534992218,-0.6951234340667725,0.694905161857605,73674913
26-May-2020 15:27:33.934,0.13083535432815552,45203,73674907,44184,-0.12954303622245789,-0.695125937461853,0.6949107646942139,73674914
26-May-2020 15:27:34.934,0.1308061182498932,45203,73674907,44184,-0.12951761484146118,-0.6951323747634888,0.694914698600769,73674915
26-May-2020 15:27:35.934,0.13078007102012634,45203,73674907,44184,-0.12948855757713318,-0.6951384544372559,0.6949187517166138,73674916
26-May-2020 15:27:36.934,0.1307530701160431,45203,73674907,44184,-0.12946119904518127,-0.6951451301574707,0.6949223279953003,73674917
26-May-2020 15:27:37.934,0.1307286024093628,45203,73674907,44184,-0.1294371485710144,-0.695148229598999,0.6949284076690674,73674918
26-May-2020 15:27:38.934,0.13070347905158997,45203,73674907,44184,-0.12940815091133118,-0.6951514482498169,0.6949353218078613,73674919
26-May-2020 15:27:39.934,0.1306782066822052,45203,73674907,44184,-0.12938565015792847,-0.6951545476913452,0.6949414014816284,73674920
26-May-2020 15:27:40.934,0.1306508481502533,45203,73674907,44184,-0.12935984134674072,-0.6951608657836914,0.6949446201324463,73674921
26-May-2020 15:27:41.934,0.13063329458236694,45203,73674907,44184,-0.12934046983718872,-0.6951642036437988,0.6949483156204224,73674922
26-May-2020 15:27:42.934,0.13060620427131653,45203,73674907,44184,-0.12931567430496216,-0.6951669454574585,0.6949553489685059,73674923
26-May-2020 15:27:43.934,0.1305820345878601,45203,73674907,44184,-0.1292918622493744,-0.6951724290847778,0.6949588060379028,73674924
26-May-2020 15:27:44.934,0.13055631518363953,45203,73674907,44184,-0.12926331162452698,-0.6951792240142822,0.6949621438980103,73674925
26-May-2020 15:27:45.934,0.13052907586097717,45203,73674907,44184,-0.12924492359161377,-0.6951829195022583,0.6949670314788818,73674926
26-May-2020 15:27:46.934,0.13050159811973572,45203,73674907,44184,-0.12920638918876648,-0.695189356803894,0.6949728727340698,73674927
26-May-2020 15:27:47.934,0.13048005104064941,45203,73674907,44184,-0.1291804313659668,-0.6951949596405029,0.6949763298034668,73674928
26-May-2020 15:27:48.934,0.13045111298561096,45203,73674907,44184,-0.12916231155395508,-0.695198655128479,0.6949814558029175,73674929
26-May-2020 15:27:49.934,0.1304236650466919,45203,73674907,44184,-0.12913063168525696,-0.6952039003372192,0.6949868202209473,73674930
26-May-2020 15:27:50.934,0.13040590286254883,45203,73674907,44184,-0.12910130620002747,-0.6952084302902222,0.6949909925460815,73674931
26-May-2020 15:27:51.934,0.13036969304084778,45203,73674907,44184,-0.1290825605392456,-0.69521164894104,0.6949981451034546,73674932
26-May-2020 15:27:52.934,0.1303505003452301,45203,73674907,44184,-0.12906113266944885,-0.6952145099639893,0.6950029134750366,73674933
26-May-2020 15:27:53.934,0.1303284764289856,45203,73674907,44184,-0.12903249263763428,-0.6952221393585205,0.6950048208236694,73674934
26-May-2020 15:27:54.934,0.13029828667640686,45203,73674907,44184,-0.12900850176811218,-0.6952283382415771,0.6950088739395142,73674935
26-May-2020 15:27:55.934,0.13027191162109375,45203,73674907,44184,-0.1289864182472229,-0.6952307224273682,0.6950154304504395,73674936
26-May-2020 15:27:56.934,0.13025376200675964,45203,73674907,44184,-0.12895601987838745,-0.6952391862869263,0.6950159072875977,73674937
26-May-2020 15:27:57.934,0.13022401928901672,45203,73674939,44184,-0.12893366813659668,-0.6952419281005859,0.6950229406356812,73674938
26-May-2020 15:27:58.934,0.13019567728042603,45203,73674939,44184,-0.1289113461971283,-0.6952447891235352,0.6950297355651855,73674939
26-May-2020 15:27:59.934,0.13017374277114868,45203,73674939,44184,-0.12887433171272278,-0.6952520608901978,0.6950333118438721,73674940
26-May-2020 15:28:00.934,0.13014498353004456,45203,73674939,44184,-0.12885209918022156,-0.695258378982544,0.6950364112854004,73674941
26-May-2020 15:28:01.934,0.13011929392814636,45203,73674939,44184,-0.12883156538009644,-0.69526207447052,0.6950416564941406,73674942
26-May-2020 15:28:02.934,0.13009768724441528,45203,73674939,44184,-0.12879547476768494,-0.695265531539917,0.6950488090515137,73674943
26-May-2020 15:28:03.934,0.13006934523582458,45235,73674939,44184,-0.12877562642097473,-0.6952698230743408,0.6950535774230957,73674944
26-May-2020 15:28:04.934,0.1300411820411682,45235,73674939,44184,-0.12875422835350037,-0.6952757835388184,0.6950564384460449,73674945
26-May-2020 15:28:05.934,0.13002434372901917,45235,73674939,44184,-0.12872490286827087,-0.6952818632125854,0.6950591802597046,73674946
26-May-2020 15:28:06.934,0.12999698519706726,45235,73674939,44184,-0.128700852394104,-0.6952823400497437,0.6950681209564209,73674947
26-May-2020 15:28:07.934,0.12996575236320496,45235,73674939,44184,-0.12867864966392517,-0.6952883005142212,0.6950722932815552,73674948
26-May-2020 15:28:08.934,0.12994474172592163,45235,73674939,44184,-0.12864992022514343,-0.6952940225601196,0.6950757503509521,73674949
26-May-2020 15:28:09.934,0.12991902232170105,45235,73674939,44184,-0.12862297892570496,-0.6952989101409912,0.6950808763504028,73674950
26-May-2020 15:28:10.934,0.12989342212677002,45235,73674939,44184,-0.12860000133514404,-0.6953020095825195,0.6950863599777222,73674951
26-May-2020 15:28:11.934,0.12987324595451355,45235,73674939,44184,-0.12857866287231445,-0.6953058242797852,0.695090651512146,73674952
26-May-2020 15:28:12.934,0.12984657287597656,45235,73674939,44184,-0.12855038046836853,-0.6953126192092896,0.6950937509536743,73674953
26-May-2020 15:28:13.934,0.12982285022735596,45235,73674939,44184,-0.12852796912193298,-0.6953153610229492,0.6950994729995728,73674954
26-May-2020 15:28:14.934,0.1297932267189026,45235,73674939,44184,-0.12849465012550354,-0.6953212022781372,0.6951054334640503,73674955
26-May-2020 15:28:15.934,0.12977135181427002,45235,73674939,44184,-0.12847214937210083,-0.6953258514404297,0.6951090097427368,73674956
26-May-2020 15:28:16.934,0.12974309921264648,45235,73674939,44184,-0.12844711542129517,-0.6953318119049072,0.6951130628585815,73674957
26-May-2020 15:28:17.934,0.12972095608711243,45235,73674939,44184,-0.12842223048210144,-0.6953357458114624,0.6951179504394531,73674958
26-May-2020 15:28:18.934,0.1296946406364441,45235,73674939,44184,-0.1284027099609375,-0.6953383684158325,0.6951237916946411,73674959
26-May-2020 15:28:19.934,0.12966710329055786,45235,73674939,44184,-0.12836864590644836,-0.6953471899032593,0.6951265335083008,73674960
26-May-2020 15:28:20.934,0.1296420693397522,45235,73674939,44184,-0.1283428966999054,-0.69535231590271,0.6951309442520142,73674961
26-May-2020 15:28:21.934,0.12961101531982422,45235,73674939,44184,-0.1283198595046997,-0.6953561305999756,0.6951367855072021,73674962
26-May-2020 15:28:22.934,0.12958598136901855,45235,73674939,44184,-0.12828904390335083,-0.6953603029251099,0.6951428651809692,73674963
26-May-2020 15:28:23.934,0.12956446409225464,45235,73674939,44184,-0.12826716899871826,-0.695366621017456,0.6951450109481812,73674964
26-May-2020 15:28:24.934,0.12953820824623108,45235,73674939,44184,-0.12824472784996033,-0.695371150970459,0.6951490640640259,73674965
26-May-2020 15:28:25.934,0.1295144259929657,45235,73674939,44184,-0.12821757793426514,-0.6953728199005127,0.6951569318771362,73674966
26-May-2020 15:28:26.934,0.12949004769325256,45235,73674939,44184,-0.12819063663482666,-0.6953781843185425,0.6951611042022705,73674967
26-May-2020 15:28:27.934,0.12946397066116333,45235,73674939,44184,-0.12817052006721497,-0.6953831911087036,0.695164680480957,73674968
26-May-2020 15:28:28.934,0.12943848967552185,45235,73674939,44184,-0.12814539670944214,-0.6953878402709961,0.6951694488525391,73674969
26-May-2020 15:28:29.934,0.1294182538986206,45235,73674971,44184,-0.12811607122421265,-0.6953920125961304,0.6951745748519897,73674970
26-May-2020 15:28:30.934,0.1293841302394867,45235,73674971,44184,-0.12809458374977112,-0.6953948736190796,0.6951818466186523,73674971
26-May-2020 15:28:31.934,0.12935981154441833,45235,73674971,44184,-0.12806537747383118,-0.6954033374786377,0.6951833963394165,73674972
26-May-2020 15:28:32.934,0.12934023141860962,45235,73674971,44184,-0.12804335355758667,-0.6954042911529541,0.6951901912689209,73674973
26-May-2020 15:28:33.934,0.12930747866630554,45235,73674971,44184,-0.12801513075828552,-0.6954073905944824,0.6951982975006104,73674974
26-May-2020 15:28:34.934,0.12928378582000732,45235,73674971,44184,-0.1279909312725067,-0.6954149007797241,0.6951998472213745,73674975
26-May-2020 15:28:35.934,0.12926486134529114,45267,73674971,44184,-0.12796053290367126,-0.6954216957092285,0.6952019929885864,73674976
26-May-2020 15:28:36.934,0.1292344629764557,45267,73674971,44184,-0.12794318795204163,-0.6954261064529419,0.6952064037322998,73674977
26-May-2020 15:28:37.934,0.1292104721069336,45267,73674971,44184,-0.12791603803634644,-0.6954303979873657,0.69521164894104,73674978
26-May-2020 15:28:38.934,0.12918847799301147,45267,73674971,44184,-0.12788799405097961,-0.6954352855682373,0.695216178894043,73674979
26-May-2020 15:28:39.934,0.1291632354259491,45267,73674971,44184,-0.12786614894866943,-0.6954385042190552,0.6952214241027832,73674980
26-May-2020 15:28:40.934,0.12913858890533447,45267,73674971,44184,-0.12784510850906372,-0.6954429149627686,0.6952254772186279,73674981
26-May-2020 15:28:41.934,0.12911546230316162,45267,73674971,44184,-0.1278180181980133,-0.695447564125061,0.6952303647994995,73674982
26-May-2020 15:28:42.934,0.12908712029457092,45267,73674971,44184,-0.1277886927127838,-0.6954541206359863,0.6952341794967651,73674983
26-May-2020 15:28:43.934,0.12905988097190857,45267,73674971,44184,-0.12776312232017517,-0.6954585313796997,0.695239782333374,73674984
26-May-2020 15:28:44.934,0.1290333867073059,45267,73674971,44184,-0.12773087620735168,-0.6954642534255981,0.6952444314956665,73674985
26-May-2020 15:28:45.934,0.12900331616401672,45267,73674971,44184,-0.12770473957061768,-0.6954705715179443,0.6952484846115112,73674986
26-May-2020 15:28:46.934,0.12897977232933044,45267,73674971,44184,-0.12768211960792542,-0.6954751014709473,0.6952526569366455,73674987
26-May-2020 15:28:47.934,0.12896212935447693,45267,73674971,44184,-0.12766149640083313,-0.6954787969589233,0.6952558755874634,73674988
26-May-2020 15:28:48.934,0.12893128395080566,45267,73674971,44184,-0.12763240933418274,-0.6954854726791382,0.6952602863311768,73674989
26-May-2020 15:28:49.934,0.12890616059303284,45267,73674971,44184,-0.12760937213897705,-0.6954878568649292,0.695266842842102,73674990
26-May-2020 15:28:50.934,0.12888619303703308,45267,73674971,44184,-0.1275845170021057,-0.6954939365386963,0.695268988609314,73674991
26-May-2020 15:28:51.934,0.1288568675518036,45267,73674971,44184,-0.12756159901618958,-0.6954973936080933,0.6952753067016602,73674992
26-May-2020 15:28:52.934,0.12883347272872925,45267,73674971,44184,-0.12753954529762268,-0.6954997777938843,0.6952815055847168,73674993
26-May-2020 15:28:53.934,0.1288057267665863,45267,73674971,44184,-0.127506285905838,-0.6955080032348633,0.695284366607666,73674994
26-May-2020 15:28:54.934,0.12878194451332092,45267,73674971,44184,-0.127483069896698,-0.695513129234314,0.6952879428863525,73674995
26-May-2020 15:28:55.934,0.12875321507453918,45267,73674971,44184,-0.1274522840976715,-0.695518970489502,0.6952930688858032,73674996
26-May-2020 15:28:56.934,0.12872931361198425,45267,73674971,44184,-0.12742742896080017,-0.6955217123031616,0.6952992677688599,73674997
26-May-2020 15:28:57.934,0.12870469689369202,45267,73674971,44184,-0.1274067759513855,-0.6955276727676392,0.6953016519546509,73674998
26-May-2020 15:28:58.934,0.12868061661720276,45267,73674971,44184,-0.12737545371055603,-0.6955351829528809,0.6953043937683105,73674999
26-May-2020 15:28:59.934,0.12865638732910156,45267,73674971,44184,-0.12735509872436523,-0.6955373287200928,0.6953107118606567,73675000
26-May-2020 15:29:00.934,0.12863010168075562,45267,73674971,44184,-0.12733152508735657,-0.6955406665802002,0.6953161954879761,73675001
26-May-2020 15:29:01.934,0.12860634922981262,45267,73675003,44190,-0.12730884552001953,-0.6955430507659912,0.6953221559524536,73675002
26-May-2020 15:29:02.934,0.1285819411277771,45267,73675003,44190,-0.1272851824760437,-0.6955476999282837,0.6953264474868774,73675003
26-May-2020 15:29:03.934,0.12855780124664307,45267,73675003,44190,-0.1272636353969574,-0.6955503225326538,0.695332407951355,73675004
26-May-2020 15:29:04.934,0.1285315454006195,45267,73675003,44190,-0.12723714113235474,-0.6955548524856567,0.6953374147415161,73675005
26-May-2020 15:29:05.934,0.12850776314735413,45267,73675003,44190,-0.12720775604248047,-0.6955591440200806,0.6953431367874146,73675006
26-May-2020 15:29:06.934,0.12847408652305603,45267,73675003,44190,-0.12717404961585999,-0.6955704689025879,0.695344090461731,73675007
26-May-2020 15:29:07.934,0.12844839692115784,45299,73675003,44190,-0.1271490454673767,-0.6955753564834595,0.6953486204147339,73675008
26-May-2020 15:29:08.934,0.1284254491329193,45299,73675003,44190,-0.12712296843528748,-0.6955788135528564,0.6953541040420532,73675009
26-May-2020 15:29:09.934,0.1283974051475525,45299,73675003,44190,-0.12709707021713257,-0.6955842971801758,0.6953582763671875,73675010
26-May-2020 15:29:10.934,0.12837502360343933,45299,73675003,44190,-0.1270751953125,-0.6955878734588623,0.6953630447387695,73675011
26-May-2020 15:29:11.934,0.1283504068851471,45299,73675003,44190,-0.12705090641975403,-0.6955933570861816,0.6953665018081665,73675012
26-May-2020 15:29:12.934,0.128324955701828,45299,73675003,44190,-0.12702947854995728,-0.6955970525741577,0.6953712701797485,73675013
26-May-2020 15:29:13.934,0.1283029317855835,45299,73675003,44190,-0.12700363993644714,-0.6956000328063965,0.6953772306442261,73675014
26-May-2020 15:29:14.934,0.1282767653465271,45299,73675003,44190,-0.1269790232181549,-0.6956065893173218,0.6953800916671753,73675015
26-May-2020 15:29:15.934,0.12824881076812744,45299,73675003,44190,-0.1269543170928955,-0.6956111192703247,0.695385217666626,73675016
26-May-2020 15:29:16.934,0.12822598218917847,45299,73675003,44190,-0.12692463397979736,-0.6956144571304321,0.6953915357589722,73675017
26-May-2020 15:29:17.934,0.1281951367855072,45299,73675003,44190,-0.1269010305404663,-0.6956202983856201,0.6953957080841064,73675018
26-May-2020 15:29:18.934,0.12817040085792542,45299,73675003,44190,-0.12687593698501587,-0.6956255435943604,0.695399284362793,73675019
26-May-2020 15:29:19.934,0.12814927101135254,45299,73675003,44190,-0.12684470415115356,-0.6956300735473633,0.6954046487808228,73675020
26-May-2020 15:29:20.934,0.12811946868896484,45299,73675003,44190,-0.12682262063026428,-0.6956348419189453,0.6954094171524048,73675021
26-May-2020 15:29:21.934,0.12809661030769348,45299,73675003,44190,-0.12679961323738098,-0.69563889503479,0.69541335105896,73675022
26-May-2020 15:29:22.934,0.12807506322860718,45299,73675003,44190,-0.12677377462387085,-0.6956416368484497,0.6954193115234375,73675023
26-May-2020 15:29:23.934,0.12804347276687622,45299,73675003,44190,-0.1267479658126831,-0.6956483125686646,0.6954236030578613,73675024
26-May-2020 15:29:24.934,0.12801805138587952,45299,73675003,44190,-0.12672677636146545,-0.6956536769866943,0.6954264640808105,73675025
26-May-2020 15:29:25.934,0.12799647450447083,45299,73675003,44190,-0.1266987919807434,-0.6956599950790405,0.6954290866851807,73675026
26-May-2020 15:29:26.934,0.12796834111213684,45299,73675003,44190,-0.12667104601860046,-0.6956636905670166,0.6954357624053955,73675027
26-May-2020 15:29:27.934,0.12794405221939087,45299,73675003,44190,-0.12665408849716187,-0.695665717124939,0.6954412460327148,73675028
26-May-2020 15:29:28.934,0.12792044878005981,45299,73675003,44190,-0.12662005424499512,-0.6956719160079956,0.6954455375671387,73675029
26-May-2020 15:29:29.934,0.1278972029685974,45299,73675003,44190,-0.12660029530525208,-0.6956743001937866,0.6954511404037476,73675030
26-May-2020 15:29:30.934,0.12786325812339783,45299,73675003,44190,-0.12657245993614197,-0.6956807374954224,0.69545578956604,73675031
26-May-2020 15:29:31.934,0.1278439164161682,45299,73675003,44190,-0.12654349207878113,-0.6956832408905029,0.6954622268676758,73675032
26-May-2020 15:29:32.934,0.1278163492679596,45299,73675003,44190,-0.12651720643043518,-0.6956874132156372,0.6954679489135742,73675033
26-May-2020 15:29:33.934,0.12779083847999573,45299,73675035,44184,-0.1264980137348175,-0.6956936120986938,0.6954700946807861,73675034
26-May-2020 15:29:34.934,0.1277666687965393,45299,73675035,44184,-0.12646734714508057,-0.6956979036331177,0.695475697517395,73675035
26-May-2020 15:29:35.934,0.12774014472961426,45299,73675035,44184,-0.12644267082214355,-0.6957060098648071,0.6954771280288696,73675036
26-May-2020 15:29:36.934,0.12771311402320862,45299,73675035,44184,-0.12641918659210205,-0.6957089900970459,0.6954833269119263,73675037
26-May-2020 15:29:37.934,0.1276925802230835,45299,73675035,44184,-0.12639835476875305,-0.6957114934921265,0.695488452911377,73675038
26-May-2020 15:29:38.934,0.12766548991203308,45299,73675035,44184,-0.12637004256248474,-0.6957159042358398,0.6954941749572754,73675039
26-May-2020 15:29:39.934,0.12764239311218262,45331,73675035,44184,-0.12634795904159546,-0.6957197189331055,0.6954985857009888,73675040
26-May-2020 15:29:40.934,0.12761390209197998,45331,73675035,44184,-0.12631568312644958,-0.6957284212112427,0.6955009698867798,73675041
26-May-2020 15:29:41.934,0.12758827209472656,45331,73675035,44184,-0.12629279494285583,-0.6957316398620605,0.6955066919326782,73675042
26-May-2020 15:29:42.934,0.12756440043449402,45331,73675035,44184,-0.12627306580543518,-0.6957348585128784,0.6955112218856812,73675043
26-May-2020 15:29:43.934,0.12753847241401672,45331,73675035,44184,-0.12624192237854004,-0.6957391500473022,0.6955174207687378,73675044
26-May-2020 15:29:44.934,0.12751126289367676,45331,73675035,44184,-0.12621426582336426,-0.6957446336746216,0.6955219507217407,73675045
26-May-2020 15:29:45.934,0.12748295068740845,45331,73675035,44184,-0.12618908286094666,-0.6957491636276245,0.6955273151397705,73675046
26-May-2020 15:29:46.934,0.12745997309684753,45331,73675035,44184,-0.1261684000492096,-0.6957535743713379,0.6955310106277466,73675047
26-May-2020 15:29:47.934,0.1274339258670807,45331,73675035,44184,-0.12614253163337708,-0.6957569122314453,0.6955366134643555,73675048
26-May-2020 15:29:48.934,0.12741035223007202,45331,73675035,44184,-0.1261170506477356,-0.695763111114502,0.6955395936965942,73675049
26-May-2020 15:29:49.934,0.1273852288722992,45331,73675035,44184,-0.12609365582466125,-0.6957666873931885,0.6955448389053345,73675050
26-May-2020 15:29:50.934,0.1273619830608368,45331,73675035,44184,-0.12607073783874512,-0.6957701444625854,0.6955498456954956,73675051
26-May-2020 15:29:51.934,0.1273375153541565,45331,73675035,44184,-0.1260451376438141,-0.6957740783691406,0.6955550909042358,73675052
26-May-2020 15:29:52.934,0.12731319665908813,45331,73675035,44184,-0.12601611018180847,-0.6957790851593018,0.6955596208572388,73675053
26-May-2020 15:29:53.934,0.1272788941860199,45331,73675035,44184,-0.12598854303359985,-0.6957876682281494,0.6955621242523193,73675054
26-May-2020 15:29:54.934,0.12725943326950073,45331,73675035,44184,-0.12596634030342102,-0.6957885026931763,0.6955690383911133,73675055
26-May-2020 15:29:55.934,0.12723082304000854,45331,73675035,44184,-0.12593182921409607,-0.6957974433898926,0.6955715417861938,73675056
26-May-2020 15:29:56.934,0.12720435857772827,45331,73675035,44184,-0.125914067029953,-0.6958013772964478,0.6955757141113281,73675057
26-May-2020 15:29:57.934,0.1271820068359375,45331,73675035,44184,-0.12589192390441895,-0.6958034038543701,0.6955817937850952,73675058
26-May-2020 15:29:58.934,0.12715953588485718,45331,73675035,44184,-0.1258631944656372,-0.695807695388794,0.6955868005752563,73675059
26-May-2020 15:29:59.934,0.12713253498077393,45331,73675035,44184,-0.12583890557289124,-0.6958107948303223,0.695592999458313,73675060
26-May-2020 15:30:00.934,0.127107173204422,45331,73675035,44184,-0.1258133053779602,-0.6958143711090088,0.695598840713501,73675061
26-May-2020 15:30:01.934,0.12708202004432678,45331,73675035,44184,-0.1257856786251068,-0.6958224773406982,0.6956000328063965,73675062
26-May-2020 15:30:02.934,0.12705209851264954,45331,73675035,44184,-0.12576082348823547,-0.6958249807357788,0.6956075429916382,73675063
26-May-2020 15:30:03.934,0.12703025341033936,45331,73675035,44184,-0.12573593854904175,-0.6958292722702026,0.695611834526062,73675064
26-May-2020 15:30:04.934,0.127008318901062,45331,73675035,44184,-0.12571251392364502,-0.6958346366882324,0.6956149339675903,73675065
26-May-2020 15:30:05.934,0.12697461247444153,45331,73675067,44184,-0.1256844401359558,-0.695841908454895,0.6956186294555664,73675066
26-May-2020 15:30:06.934,0.1269494593143463,45331,73675067,44184,-0.12565994262695312,-0.6958460807800293,0.695623517036438,73675067
26-May-2020 15:30:07.934,0.12692639231681824,45331,73675067,44184,-0.12563303112983704,-0.6958520412445068,0.6956267356872559,73675068
26-May-2020 15:30:08.934,0.12690165638923645,45331,73675067,44184,-0.12561297416687012,-0.695854663848877,0.6956322193145752,73675069
26-May-2020 15:30:09.934,0.12687116861343384,45331,73675067,44184,-0.12558317184448242,-0.6958616971969604,0.6956357955932617,73675070
26-May-2020 15:30:10.934,0.12685102224349976,45331,73675067,44184,-0.12555384635925293,-0.6958645582199097,0.6956421136856079,73675071
26-May-2020 15:30:11.934,0.1268274486064911,45363,73675067,44184,-0.12553387880325317,-0.6958650350570679,0.6956496238708496,73675072
26-May-2020 15:30:12.934,0.12679919600486755,45363,73675067,44184,-0.1255045235157013,-0.695871114730835,0.695654034614563,73675073
26-May-2020 15:30:13.934,0.12677359580993652,45363,73675067,44184,-0.12548020482063293,-0.6958763599395752,0.6956577301025391,73675074
26-May-2020 15:30:14.934,0.12675070762634277,45363,73675067,44184,-0.1254543960094452,-0.695881724357605,0.6956613063812256,73675075
26-May-2020 15:30:15.934,0.1267220377922058,45363,73675067,44184,-0.12542816996574402,-0.695886492729187,0.6956664323806763,73675076
26-May-2020 15:30:16.934,0.12669959664344788,45363,73675067,44184,-0.12540501356124878,-0.695892333984375,0.6956690549850464,73675077
26-May-2020 15:30:17.934,0.12667620182037354,45363,73675067,44184,-0.12538349628448486,-0.6958940029144287,0.6956753730773926,73675078
26-May-2020 15:30:18.934,0.12664324045181274,45363,73675067,44184,-0.12535083293914795,-0.6959021091461182,0.6956793069839478,73675079
26-May-2020 15:30:19.934,0.12662094831466675,45363,73675067,44184,-0.125328928232193,-0.6959054470062256,0.6956838369369507,73675080
26-May-2020 15:30:20.934,0.12659290432929993,45363,73675067,44184,-0.12530353665351868,-0.6959093809127808,0.6956895589828491,73675081
26-May-2020 15:30:21.934,0.12657010555267334,45363,73675067,44184,-0.1252773404121399,-0.6959131956100464,0.6956944465637207,73675082
26-May-2020 15:30:22.934,0.12654680013656616,45363,73675067,44184,-0.12525159120559692,-0.6959172487258911,0.6956992149353027,73675083
26-May-2020 15:30:23.934,0.12651649117469788,45363,73675067,44184,-0.12522652745246887,-0.6959210634231567,0.6957054138183594,73675084
26-May-2020 15:30:24.934,0.1264900267124176,45363,73675067,44184,-0.12519630789756775,-0.6959278583526611,0.6957091093063354,73675085
26-May-2020 15:30:25.934,0.1264709234237671,45363,73675067,44184,-0.12517496943473816,-0.6959320306777954,0.6957119703292847,73675086
26-May-2020 15:30:26.934,0.12644582986831665,45363,73675067,44184,-0.1251523792743683,-0.6959366798400879,0.6957160234451294,73675087
26-May-2020 15:30:27.934,0.12641951441764832,45363,73675067,44184,-0.125127911567688,-0.6959428787231445,0.6957190036773682,73675088
26-May-2020 15:30:28.934,0.1263957917690277,45363,73675067,44184,-0.12509974837303162,-0.6959489583969116,0.6957223415374756,73675089
26-May-2020 15:30:29.934,0.12636706233024597,45363,73675067,44184,-0.1250733733177185,-0.6959528923034668,0.6957284212112427,73675090
26-May-2020 15:30:30.934,0.12634062767028809,45363,73675067,44184,-0.1250441074371338,-0.6959556341171265,0.6957356929779053,73675091
26-May-2020 15:30:31.934,0.12631359696388245,45363,73675067,44184,-0.12501928210258484,-0.6959614753723145,0.6957393884658813,73675092
26-May-2020 15:30:32.934,0.12628808617591858,45363,73675067,44184,-0.12499648332595825,-0.6959642171859741,0.6957452297210693,73675093
26-May-2020 15:30:33.934,0.12626343965530396,45363,73675067,44184,-0.12496918439865112,-0.6959676742553711,0.6957511901855469,73675094
26-May-2020 15:30:34.934,0.12624013423919678,45363,73675067,44184,-0.12494359910488129,-0.6959720849990845,0.6957554817199707,73675095
26-May-2020 15:30:35.934,0.12621405720710754,45363,73675067,44184,-0.1249244213104248,-0.6959760189056396,0.6957597732543945,73675096
26-May-2020 15:30:36.934,0.12619131803512573,45363,73675067,44184,-0.12490002810955048,-0.6959805488586426,0.6957638263702393,73675097
26-May-2020 15:30:37.934,0.1261683702468872,45363,73675099,44184,-0.12487265467643738,-0.6959857940673828,0.6957676410675049,73675098
26-May-2020 15:30:38.934,0.12614312767982483,45363,73675099,44184,-0.12485425174236298,-0.6959869861602783,0.6957740783691406,73675099
26-May-2020 15:30:39.934,0.12611782550811768,45363,73675099,44184,-0.12482912838459015,-0.6959930658340454,0.695777177810669,73675100
26-May-2020 15:30:40.934,0.12608680129051208,45363,73675099,44184,-0.12479178607463837,-0.6960012912750244,0.6957814693450928,73675101
26-May-2020 15:30:41.934,0.12606406211853027,45363,73675099,44184,-0.12477202713489532,-0.6960012912750244,0.695789098739624,73675102
26-May-2020 15:30:42.934,0.1260354220867157,45363,73675099,44184,-0.12474165856838226,-0.6960091590881348,0.6957920789718628,73675103
26-May-2020 15:30:43.934,0.12601196765899658,45395,73675099,44184,-0.12471972405910492,-0.6960142850875854,0.6957951784133911,73675104
26-May-2020 15:30:44.934,0.1259874403476715,45395,73675099,44184,-0.12469446659088135,-0.6960166692733765,0.6958012580871582,73675105
26-May-2020 15:30:45.934,0.1259649097919464,45395,73675099,44184,-0.12467029690742493,-0.6960198879241943,0.6958065032958984,73675106
26-May-2020 15:30:46.934,0.1259404420852661,45395,73675099,44184,-0.1246488094329834,-0.6960238218307495,0.6958109140396118,73675107
26-May-2020 15:30:47.934,0.12591499090194702,45395,73675099,44184,-0.1246240884065628,-0.6960294246673584,0.6958143711090088,73675108
26-May-2020 15:30:48.934,0.12588956952095032,45395,73675099,44184,-0.12459717690944672,-0.6960352659225464,0.6958180665969849,73675109
26-May-2020 15:30:49.934,0.12586814165115356,45395,73675099,44184,-0.12457533180713654,-0.696038007736206,0.695823073387146,73675110
26-May-2020 15:30:50.934,0.12583869695663452,45395,73675099,44184,-0.1245449036359787,-0.6960439682006836,0.695827841758728,73675111
26-May-2020 15:30:51.934,0.12580865621566772,45395,73675099,44184,-0.12451592087745667,-0.6960515975952148,0.6958308219909668,73675112
26-May-2020 15:30:52.934,0.12578678131103516,45395,73675099,44184,-0.1244891881942749,-0.6960541009902954,0.695837140083313,73675113
26-May-2020 15:30:53.934,0.12575873732566833,45395,73675099,44184,-0.12446482479572296,-0.6960569620132446,0.6958438158035278,73675114
26-May-2020 15:30:54.934,0.1257319152355194,45395,73675099,44184,-0.12443725764751434,-0.6960616111755371,0.695848822593689,73675115
26-May-2020 15:30:55.934,0.1257108747959137,45395,73675099,44184,-0.12441596388816833,-0.6960662603378296,0.6958518028259277,73675116
26-May-2020 15:30:56.934,0.12568902969360352,45395,73675099,44184,-0.12439572811126709,-0.696068525314331,0.695857048034668,73675117
26-May-2020 15:30:57.934,0.1256619393825531,45395,73675099,44184,-0.12436974048614502,-0.6960726976394653,0.6958624124526978,73675118
26-May-2020 15:30:58.934,0.12563255429267883,45395,73675099,44184,-0.12433919310569763,-0.6960806846618652,0.695865273475647,73675119
26-May-2020 15:30:59.934,0.12560850381851196,45395,73675099,44184,-0.12432081997394562,-0.6960853338241577,0.6958682537078857,73675120
26-May-2020 15:31:00.934,0.12558481097221375,45395,73675099,44184,-0.12429049611091614,-0.6960910558700562,0.6958723068237305,73675121
26-May-2020 15:31:01.934,0.12555673718452454,45395,73675099,44184,-0.12425899505615234,-0.6960957050323486,0.6958781480789185,73675122
26-May-2020 15:31:02.934,0.12552770972251892,45395,73675099,44184,-0.1242365837097168,-0.6960985660552979,0.6958844661712646,73675123
26-May-2020 15:31:03.934,0.12550035119056702,45395,73675099,44184,-0.12420795857906342,-0.696103572845459,0.6958895921707153,73675124
26-May-2020 15:31:04.934,0.12548047304153442,45395,73675099,44184,-0.12418539822101593,-0.6961069107055664,0.6958940029144287,73675125
26-May-2020 15:31:05.934,0.125453382730484,45395,73675099,44184,-0.12416219711303711,-0.6961119174957275,0.6958978176116943,73675126
26-May-2020 15:31:06.934,0.12542948126792908,45395,73675099,44184,-0.12413614988327026,-0.6961181163787842,0.6959007978439331,73675127
26-May-2020 15:31:07.934,0.12540555000305176,45395,73675099,44184,-0.12411093711853027,-0.6961227655410767,0.6959048509597778,73675128
26-May-2020 15:31:08.934,0.12538182735443115,45395,73675099,44184,-0.12408806383609772,-0.6961263418197632,0.6959097385406494,73675129
26-May-2020 15:31:09.934,0.1253587305545807,45395,73675131,44184,-0.12406653165817261,-0.6961283683776855,0.6959154605865479,73675130
26-May-2020 15:31:10.934,0.1253291368484497,45395,73675131,44184,-0.12403477728366852,-0.6961363554000854,0.6959185600280762,73675131
26-May-2020 15:31:11.934,0.12530702352523804,45395,73675131,44184,-0.1240110844373703,-0.6961377859115601,0.6959253549575806,73675132
26-May-2020 15:31:12.934,0.12527874112129211,45395,73675131,44184,-0.12398172914981842,-0.6961435079574585,0.6959298849105835,73675133
26-May-2020 15:31:13.934,0.12525862455368042,45395,73675131,44184,-0.12396371364593506,-0.6961445808410645,0.6959357261657715,73675134
26-May-2020 15:31:14.934,0.12522637844085693,45395,73675131,44184,-0.12393064796924591,-0.6961519718170166,0.6959400177001953,73675135
26-May-2020 15:31:15.934,0.12520110607147217,45427,73675131,44184,-0.12390454113483429,-0.696157693862915,0.6959433555603027,73675136
26-May-2020 15:31:16.934,0.12517574429512024,45427,73675131,44184,-0.12388022243976593,-0.6961603164672852,0.6959496736526489,73675137
26-May-2020 15:31:17.934,0.1251479685306549,45427,73675131,44184,-0.12385377287864685,-0.6961665153503418,0.695953369140625,73675138
26-May-2020 15:31:18.934,0.12512525916099548,45427,73675131,44184,-0.12382963299751282,-0.6961725950241089,0.6959552764892578,73675139
26-May-2020 15:31:19.934,0.12510013580322266,45427,73675131,44184,-0.1238039880990982,-0.6961771249771118,0.6959600448608398,73675140
26-May-2020 15:31:20.934,0.12507346272468567,45427,73675131,44184,-0.12377986311912537,-0.6961805820465088,0.6959656476974487,73675141
26-May-2020 15:31:21.934,0.12505000829696655,45427,73675131,44184,-0.12375293672084808,-0.6961863040924072,0.695968747138977,73675142
26-May-2020 15:31:22.934,0.1250217854976654,45427,73675131,44184,-0.12372894585132599,-0.6961904764175415,0.6959738731384277,73675143
26-May-2020 15:31:23.934,0.12499886751174927,45427,73675131,44184,-0.12370289862155914,-0.6961946487426758,0.6959782838821411,73675144
26-May-2020 15:31:24.934,0.12497617304325104,45427,73675131,44184,-0.12367764115333557,-0.696197509765625,0.6959843635559082,73675145
26-May-2020 15:31:25.934,0.12494918704032898,45427,73675131,44184,-0.123652383685112,-0.6961997747421265,0.6959916353225708,73675146
26-May-2020 15:31:26.934,0.12491963803768158,45427,73675131,44184,-0.12362432479858398,-0.6962064504623413,0.6959950923919678,73675147
26-May-2020 15:31:27.934,0.12489970028400421,45427,73675131,44184,-0.1236005574464798,-0.696210503578186,0.6959989070892334,73675148
26-May-2020 15:31:28.934,0.12487252056598663,45427,73675131,44184,-0.12357725203037262,-0.6962157487869263,0.6960024833679199,73675149
26-May-2020 15:31:29.934,0.12484367191791534,45427,73675131,44184,-0.12355087697505951,-0.696221113204956,0.6960070133209229,73675150
26-May-2020 15:31:30.934,0.12482298910617828,45427,73675131,44184,-0.12352253496646881,-0.6962251663208008,0.6960119009017944,73675151
26-May-2020 15:31:31.934,0.1247958093881607,45427,73675131,44184,-0.12349829077720642,-0.696229100227356,0.6960169076919556,73675152
26-May-2020 15:31:32.934,0.1247669905424118,45427,73675131,44184,-0.12347491085529327,-0.6962355375289917,0.6960197687149048,73675153
26-May-2020 15:31:33.934,0.12474647164344788,45427,73675131,44184,-0.12345060706138611,-0.6962393522262573,0.6960239410400391,73675154
26-May-2020 15:31:34.934,0.12472058832645416,45427,73675131,44184,-0.12342298030853271,-0.6962440013885498,0.6960289478302002,73675155
26-May-2020 15:31:35.934,0.12469644844532013,45427,73675131,44184,-0.12340067327022552,-0.696246862411499,0.6960344314575195,73675156
26-May-2020 15:31:36.934,0.12466852366924286,45427,73675131,44184,-0.12337145209312439,-0.6962524652481079,0.696039080619812,73675157
26-May-2020 15:31:37.934,0.12464693188667297,45427,73675131,44184,-0.12334918975830078,-0.6962555646896362,0.6960437297821045,73675158
26-May-2020 15:31:38.934,0.1246173083782196,45427,73675131,44184,-0.12332180142402649,-0.6962621212005615,0.696047306060791,73675159
26-May-2020 15:31:39.934,0.12459127604961395,45427,73675131,44184,-0.12329097092151642,-0.6962672472000122,0.6960523128509521,73675160
26-May-2020 15:31:40.934,0.12456473708152771,45427,73675131,44184,-0.12326572835445404,-0.6962723731994629,0.6960564851760864,73675161
26-May-2020 15:31:41.934,0.12453746795654297,45427,73675163,44184,-0.12324269115924835,-0.6962763071060181,0.6960614919662476,73675162
26-May-2020 15:31:42.934,0.12451769411563873,45427,73675163,44184,-0.12321887910366058,-0.696279764175415,0.6960656642913818,73675163
26-May-2020 15:31:43.934,0.12449035048484802,45427,73675163,44184,-0.12319210171699524,-0.6962844133377075,0.6960705518722534,73675164
26-May-2020 15:31:44.934,0.1244710385799408,45427,73675163,44184,-0.12317617237567902,-0.6962867975234985,0.6960744857788086,73675165
26-May-2020 15:31:45.934,0.12444505095481873,45427,73675163,44184,-0.12314993143081665,-0.6962907314300537,0.6960800886154175,73675166
26-May-2020 15:31:46.934,0.12441430985927582,45427,73675163,44184,-0.12311586737632751,-0.6962989568710327,0.6960834264755249,73675167
26-May-2020 15:31:47.934,0.12439139187335968,45459,73675163,44184,-0.12309272587299347,-0.6963008642196655,0.6960897445678711,73675168
26-May-2020 15:31:48.934,0.1243690550327301,45459,73675163,44184,-0.12306982278823853,-0.6963039636611938,0.6960943937301636,73675169
26-May-2020 15:31:49.934,0.12433736026287079,45459,73675163,44184,-0.12303948402404785,-0.6963108777999878,0.6960983276367188,73675170
26-May-2020 15:31:50.934,0.12431375682353973,45459,73675163,44184,-0.1230124682188034,-0.6963160037994385,0.6961022615432739,73675171
26-May-2020 15:31:51.934,0.12428826093673706,45459,73675163,44184,-0.1229889988899231,-0.6963194608688354,0.6961077451705933,73675172
26-May-2020 15:31:52.934,0.12426328659057617,45459,73675163,44184,-0.12296432256698608,-0.6963244676589966,0.6961113214492798,73675173
26-May-2020 15:31:53.934,0.12423881888389587,45459,73675163,44184,-0.122935950756073,-0.6963299512863159,0.6961153745651245,73675174
26-May-2020 15:31:54.934,0.12421245872974396,45459,73675163,44184,-0.12291224300861359,-0.696334719657898,0.6961195468902588,73675175
26-May-2020 15:31:55.934,0.1241857260465622,45459,73675163,44184,-0.12289109826087952,-0.69633948802948,0.6961231231689453,73675176
26-May-2020 15:31:56.934,0.12416110932826996,45459,73675163,44184,-0.12286601960659027,-0.6963430643081665,0.6961283683776855,73675177
26-May-2020 15:31:57.934,0.12414287030696869,45459,73675163,44184,-0.12284235656261444,-0.696345329284668,0.6961336135864258,73675178
26-May-2020 15:31:58.934,0.12411363422870636,45459,73675163,44184,-0.12281592190265656,-0.6963506937026978,0.6961381435394287,73675179
26-May-2020 15:31:59.934,0.12408702075481415,45459,73675163,44184,-0.12278948724269867,-0.6963551044464111,0.6961431503295898,73675180
26-May-2020 15:32:00.934,0.12406127154827118,45459,73675163,44184,-0.1227572113275528,-0.6963603496551514,0.6961482763290405,73675181
26-May-2020 15:32:01.934,0.12403355538845062,45459,73675163,44184,-0.1227363646030426,-0.696365475654602,0.696151852607727,73675182
26-May-2020 15:32:02.934,0.12401558458805084,45459,73675163,44184,-0.12271539866924286,-0.6963663101196289,0.696157693862915,73675183
26-May-2020 15:32:03.934,0.1239854097366333,45459,73675163,44184,-0.12268379330635071,-0.6963728666305542,0.6961619853973389,73675184
26-May-2020 15:32:04.934,0.12396378815174103,45459,73675163,44184,-0.12266649305820465,-0.6963754892349243,0.6961662769317627,73675185
26-May-2020 15:32:05.934,0.12393786013126373,45459,73675163,44184,-0.12263801693916321,-0.6963814496994019,0.6961700916290283,73675186
26-May-2020 15:32:06.934,0.1239146739244461,45459,73675163,44184,-0.12261389195919037,-0.6963847875595093,0.6961753368377686,73675187
26-May-2020 15:32:07.934,0.12388120591640472,45459,73675163,44184,-0.12258721888065338,-0.6963908672332764,0.6961796283721924,73675188
26-May-2020 15:32:08.934,0.12385901808738708,45459,73675163,44184,-0.1225566416978836,-0.6963963508605957,0.6961836814880371,73675189
26-May-2020 15:32:09.934,0.12384077906608582,45459,73675163,44184,-0.12253713607788086,-0.6963973045349121,0.6961889266967773,73675190
26-May-2020 15:32:10.934,0.12380644679069519,45459,73675163,44184,-0.12250816822052002,-0.6964038610458374,0.6961936950683594,73675191
26-May-2020 15:32:11.934,0.12378326058387756,45459,73675163,44184,-0.12248291075229645,-0.6964058876037598,0.6962002515792847,73675192
26-May-2020 15:32:12.934,0.12375624477863312,45459,73675163,44184,-0.12245561182498932,-0.6964144706726074,0.6962014436721802,73675193
26-May-2020 15:32:13.934,0.12373049557209015,45459,73675195,44190,-0.12243005633354187,-0.696418285369873,0.6962066888809204,73675194
26-May-2020 15:32:14.934,0.12370620667934418,45459,73675195,44190,-0.12240421772003174,-0.6964221000671387,0.696211576461792,73675195
26-May-2020 15:32:15.934,0.12368175387382507,45459,73675195,44190,-0.12237991392612457,-0.696429967880249,0.6962125301361084,73675196
26-May-2020 15:32:16.934,0.12366081774234772,45459,73675195,44190,-0.1223580539226532,-0.6964311599731445,0.6962189674377441,73675197
26-May-2020 15:32:17.934,0.12362976372241974,45459,73675195,44190,-0.12233081459999084,-0.6964379549026489,0.6962223052978516,73675198
26-May-2020 15:32:18.934,0.12360630929470062,45459,73675195,44190,-0.12230327725410461,-0.6964384317398071,0.6962310075759888,73675199
26-May-2020 15:32:19.934,0.12357926368713379,45491,73675195,44190,-0.12227709591388702,-0.6964460611343384,0.6962324380874634,73675200
26-May-2020 15:32:20.935,0.12355518341064453,45491,73675195,44190,-0.1222527027130127,-0.696448564529419,0.6962387561798096,73675201
26-May-2020 15:32:21.935,0.1235315352678299,45491,73675195,44190,-0.12222792208194733,-0.6964539289474487,0.6962416172027588,73675202
26-May-2020 15:32:22.935,0.12350471317768097,45491,73675195,44190,-0.12220479547977448,-0.6964565515518188,0.696247935295105,73675203
26-May-2020 15:32:23.935,0.12348239123821259,45491,73675195,44190,-0.12217985093593597,-0.6964598894119263,0.696252703666687,73675204
26-May-2020 15:32:24.935,0.12345671653747559,45491,73675195,44190,-0.12215472757816315,-0.6964660882949829,0.6962556838989258,73675205
26-May-2020 15:32:25.935,0.12342727184295654,45491,73675195,44190,-0.12212945520877838,-0.6964701414108276,0.6962612867355347,73675206
26-May-2020 15:32:26.935,0.12340541183948517,45491,73675195,44190,-0.12210503220558167,-0.696474552154541,0.6962651014328003,73675207
26-May-2020 15:32:27.935,0.1233736127614975,45491,73675195,44190,-0.12207217514514923,-0.6964826583862305,0.6962683200836182,73675208
26-May-2020 15:32:28.935,0.12335218489170074,45491,73675195,44190,-0.12205371260643005,-0.6964869499206543,0.6962709426879883,73675209
26-May-2020 15:32:29.935,0.12332658469676971,45491,73675195,44190,-0.12202604115009308,-0.6964911222457886,0.6962763071060181,73675210
26-May-2020 15:32:30.935,0.12330101430416107,45491,73675195,44190,-0.12200118601322174,-0.6964954137802124,0.6962809562683105,73675211
26-May-2020 15:32:31.935,0.12328070402145386,45491,73675195,44190,-0.12197892367839813,-0.6964962482452393,0.6962876319885254,73675212
26-May-2020 15:32:32.935,0.12324932217597961,45491,73675195,44190,-0.12194634974002838,-0.6965048313140869,0.696290135383606,73675213
26-May-2020 15:32:33.935,0.12322747707366943,45491,73675195,44190,-0.12192374467849731,-0.6965063810348511,0.6962965726852417,73675214
26-May-2020 15:32:34.935,0.12319937348365784,45491,73675195,44190,-0.12189923226833344,-0.6965110301971436,0.6963012218475342,73675215
26-May-2020 15:32:35.935,0.12317240238189697,45491,73675195,44190,-0.12187033891677856,-0.6965199708938599,0.6963021755218506,73675216
26-May-2020 15:32:36.935,0.12314635515213013,45491,73675195,44190,-0.12184402346611023,-0.6965234279632568,0.6963080167770386,73675217
26-May-2020 15:32:37.935,0.12311844527721405,45491,73675195,44190,-0.12182274460792542,-0.6965286731719971,0.6963112354278564,73675218
26-May-2020 15:32:38.935,0.12309984862804413,45491,73675195,44190,-0.12179878354072571,-0.6965315341949463,0.6963158845901489,73675219
26-May-2020 15:32:39.935,0.12307371199131012,45491,73675195,44190,-0.12177242338657379,-0.6965368986129761,0.6963196992874146,73675220
26-May-2020 15:32:40.935,0.12304514646530151,45491,73675195,44190,-0.12174811959266663,-0.6965415477752686,0.696324348449707,73675221
26-May-2020 15:32:41.935,0.12302371859550476,45491,73675195,44190,-0.12172307074069977,-0.6965440511703491,0.6963300704956055,73675222
26-May-2020 15:32:42.935,0.12299567461013794,45491,73675195,44190,-0.12169533967971802,-0.696548581123352,0.6963354349136353,73675223
26-May-2020 15:32:43.935,0.12297028303146362,45491,73675195,44190,-0.12167078256607056,-0.696553111076355,0.6963397264480591,73675224
26-May-2020 15:32:44.935,0.12294739484786987,45491,73675195,44190,-0.12164637446403503,-0.6965574026107788,0.6963437795639038,73675225
26-May-2020 15:32:45.935,0.12292511761188507,45491,73675227,44184,-0.12162382900714874,-0.6965600252151489,0.6963487863540649,73675226
26-May-2020 15:32:46.935,0.12289129197597504,45491,73675227,44184,-0.12159349024295807,-0.696569561958313,0.6963503360748291,73675227
26-May-2020 15:32:47.935,0.12286731600761414,45491,73675227,44184,-0.12156559526920319,-0.6965744495391846,0.6963545083999634,73675228
26-May-2020 15:32:48.935,0.1228419691324234,45491,73675227,44184,-0.12154200673103333,-0.6965776681900024,0.6963599920272827,73675229
26-May-2020 15:32:49.935,0.1228151023387909,45491,73675227,44184,-0.12151750922203064,-0.696582555770874,0.696364164352417,73675230
26-May-2020 15:32:50.935,0.1227933019399643,45491,73675227,44184,-0.1214916855096817,-0.6965850591659546,0.6963698863983154,73675231
26-May-2020 15:32:51.935,0.12277093529701233,45523,73675227,44184,-0.12146751582622528,-0.6965895891189575,0.6963738203048706,73675232
26-May-2020 15:32:52.935,0.122739776968956,45523,73675227,44184,-0.12144246697425842,-0.6965949535369873,0.6963781118392944,73675233
26-May-2020 15:32:53.935,0.12271611392498016,45523,73675227,44184,-0.12141221761703491,-0.6965978145599365,0.6963849067687988,73675234
26-May-2020 15:32:54.935,0.12268528342247009,45523,73675227,44184,-0.12138384580612183,-0.6966056823730469,0.6963874101638794,73675235
26-May-2020 15:32:55.935,0.12265981733798981,45523,73675227,44184,-0.1213608831167221,-0.6966112852096558,0.6963903903961182,73675236
26-May-2020 15:32:56.935,0.12263348698616028,45523,73675227,44184,-0.12133394181728363,-0.6966150999069214,0.696395754814148,73675237
26-May-2020 15:32:57.935,0.12260916829109192,45523,73675227,44184,-0.12130816280841827,-0.6966186761856079,0.6964008808135986,73675238
26-May-2020 15:32:58.935,0.1225874274969101,45523,73675227,44184,-0.12128803133964539,-0.6966229677200317,0.696403980255127,73675239
26-May-2020 15:32:59.935,0.12256163358688354,45523,73675227,44184,-0.12126071751117706,-0.6966280937194824,0.6964081525802612,73675240
26-May-2020 15:33:00.935,0.12253859639167786,45523,73675227,44184,-0.1212371289730072,-0.6966328620910645,0.6964113712310791,73675241
26-May-2020 15:33:01.935,0.12251247465610504,45523,73675227,44184,-0.12121136486530304,-0.6966365575790405,0.6964167356491089,73675242
26-May-2020 15:33:02.935,0.12249118089675903,45523,73675227,44184,-0.12118564546108246,-0.6966416835784912,0.6964199542999268,73675243
26-May-2020 15:33:03.935,0.12246094644069672,45523,73675227,44184,-0.12115520238876343,-0.6966463327407837,0.6964259147644043,73675244
26-May-2020 15:33:04.935,0.12243276834487915,45523,73675227,44184,-0.12113302946090698,-0.6966496706008911,0.6964313983917236,73675245
26-May-2020 15:33:05.935,0.1224084198474884,45523,73675227,44184,-0.12110447883605957,-0.6966543197631836,0.6964359283447266,73675246
26-May-2020 15:33:06.935,0.12238399684429169,45523,73675227,44184,-0.12108051776885986,-0.696657657623291,0.6964411735534668,73675247
26-May-2020 15:33:07.935,0.122358039021492,45523,73675227,44184,-0.12105628848075867,-0.6966636180877686,0.6964442729949951,73675248
26-May-2020 15:33:08.935,0.12233449518680573,45523,73675227,44184,-0.12103503942489624,-0.6966671943664551,0.6964484453201294,73675249
26-May-2020 15:33:09.935,0.12231089174747467,45523,73675227,44184,-0.12101231515407562,-0.696670651435852,0.6964530944824219,73675250
26-May-2020 15:33:10.935,0.12228550016880035,45523,73675227,44184,-0.12098352611064911,-0.6966743469238281,0.6964583396911621,73675251
26-May-2020 15:33:11.935,0.12225733697414398,45523,73675227,44184,-0.12095959484577179,-0.696678638458252,0.6964634656906128,73675252
26-May-2020 15:33:12.935,0.12223537266254425,45523,73675227,44184,-0.12093617022037506,-0.6966825723648071,0.6964675188064575,73675253
26-May-2020 15:33:13.935,0.12221114337444305,45523,73675227,44184,-0.12091085314750671,-0.6966853141784668,0.696473240852356,73675254
26-May-2020 15:33:14.935,0.12217941880226135,45523,73675227,44184,-0.12088052928447723,-0.6966948509216309,0.6964747905731201,73675255
26-May-2020 15:33:15.935,0.12215827405452728,45523,73675227,44184,-0.12085895240306854,-0.696697473526001,0.6964794397354126,73675256
26-May-2020 15:33:16.935,0.12212817370891571,45523,73675227,44184,-0.12083210051059723,-0.6967020034790039,0.6964848041534424,73675257
26-May-2020 15:33:17.935,0.12210528552532196,45523,73675259,44177,-0.12080433964729309,-0.6967065334320068,0.6964893341064453,73675258
26-May-2020 15:33:18.935,0.12208046019077301,45523,73675259,44177,-0.12077823281288147,-0.6967111825942993,0.6964931488037109,73675259
26-May-2020 15:33:19.935,0.12205664813518524,45523,73675259,44177,-0.12075798213481903,-0.6967149972915649,0.6964969635009766,73675260
26-May-2020 15:33:20.935,0.12203457951545715,45523,73675259,44177,-0.12073773145675659,-0.6967161893844604,0.6965035200119019,73675261
26-May-2020 15:33:21.935,0.12200772762298584,45523,73675259,44177,-0.12071017920970917,-0.6967202425003052,0.6965088844299316,73675262
26-May-2020 15:33:22.935,0.12198002636432648,45523,73675259,44177,-0.12068440020084381,-0.696723461151123,0.6965150833129883,73675263
26-May-2020 15:33:23.935,0.12195692956447601,45555,73675259,44177,-0.12065531313419342,-0.696729302406311,0.6965179443359375,73675264
26-May-2020 15:33:24.935,0.1219276636838913,45555,73675259,44177,-0.12062853574752808,-0.6967368125915527,0.696520209312439,73675265
26-May-2020 15:33:25.935,0.1218993216753006,45555,73675259,44177,-0.12060199677944183,-0.696742057800293,0.6965248584747314,73675266
26-May-2020 15:33:26.935,0.12187546491622925,45555,73675259,44177,-0.12057340145111084,-0.6967458724975586,0.6965298652648926,73675267
26-May-2020 15:33:27.935,0.12184688448905945,45555,73675259,44177,-0.12054778635501862,-0.6967501640319824,0.6965349912643433,73675268
26-May-2020 15:33:28.935,0.12182296812534332,45555,73675259,44177,-0.12052540481090546,-0.6967551708221436,0.696537971496582,73675269
26-May-2020 15:33:29.935,0.12180300056934357,45555,73675259,44177,-0.12050311267375946,-0.6967607736587524,0.6965398788452148,73675270
26-May-2020 15:33:30.935,0.12177935242652893,45555,73675259,44177,-0.12048113346099854,-0.6967639923095703,0.6965445280075073,73675271
26-May-2020 15:33:31.935,0.12175256013870239,45555,73675259,44177,-0.12045696377754211,-0.6967669725418091,0.6965506076812744,73675272
26-May-2020 15:33:32.935,0.1217324286699295,45555,73675259,44177,-0.120433509349823,-0.6967675685882568,0.6965576410293579,73675273
26-May-2020 15:33:33.935,0.12170308828353882,45555,73675259,44177,-0.12040053308010101,-0.6967723369598389,0.6965634822845459,73675274
26-May-2020 15:33:34.935,0.12167280912399292,45555,73675259,44177,-0.12037405371665955,-0.6967810392379761,0.696564793586731,73675275
26-May-2020 15:33:35.935,0.1216474175453186,45555,73675259,44177,-0.12034732103347778,-0.6967836618423462,0.6965712308883667,73675276
26-May-2020 15:33:36.935,0.12162122130393982,45555,73675259,44177,-0.12032324075698853,-0.6967896223068237,0.6965739727020264,73675277
26-May-2020 15:33:37.935,0.12159515917301178,45555,73675259,44177,-0.1202956885099411,-0.6967943906784058,0.6965782642364502,73675278
26-May-2020 15:33:38.935,0.12157618999481201,45555,73675259,44177,-0.12027464807033539,-0.696797251701355,0.6965826749801636,73675279
26-May-2020 15:33:39.935,0.12154565751552582,45555,73675259,44177,-0.12024599313735962,-0.696804404258728,0.6965856552124023,73675280
26-May-2020 15:33:40.935,0.12152199447154999,45555,73675259,44177,-0.12022502720355988,-0.6968091726303101,0.6965886354446411,73675281
26-May-2020 15:33:41.935,0.12150286138057709,45555,73675259,44177,-0.12020301818847656,-0.6968115568161011,0.6965936422348022,73675282
26-May-2020 15:33:42.935,0.12147490680217743,45555,73675259,44177,-0.12017768621444702,-0.6968135833740234,0.6966006755828857,73675283
26-May-2020 15:33:43.935,0.12144672870635986,45555,73675259,44177,-0.12014973163604736,-0.6968176364898682,0.6966063976287842,73675284
26-May-2020 15:33:44.935,0.12142263352870941,45555,73675259,44177,-0.12012617290019989,-0.6968221664428711,0.6966102123260498,73675285
26-May-2020 15:33:45.935,0.12139983475208282,45555,73675259,44177,-0.12010084092617035,-0.6968252658843994,0.69661545753479,73675286
26-May-2020 15:33:46.935,0.12136813998222351,45555,73675259,44177,-0.1200694590806961,-0.6968338489532471,0.6966179609298706,73675287
26-May-2020 15:33:47.935,0.12134183943271637,45555,73675259,44177,-0.12004426121711731,-0.6968386173248291,0.6966220140457153,73675288
26-May-2020 15:33:48.935,0.12131768465042114,45555,73675259,44177,-0.12001755833625793,-0.6968438625335693,0.6966252326965332,73675289
26-May-2020 15:33:49.935,0.12129192054271698,45555,73675291,44184,-0.11998818814754486,-0.69684898853302,0.6966296434402466,73675290
26-May-2020 15:33:50.935,0.12126551568508148,45555,73675291,44184,-0.11996321380138397,-0.6968536376953125,0.6966339349746704,73675291
26-May-2020 15:33:51.935,0.1212405264377594,45555,73675291,44184,-0.11994235217571259,-0.6968570947647095,0.6966384649276733,73675292
26-May-2020 15:33:52.935,0.1212170273065567,45555,73675291,44184,-0.11991572380065918,-0.6968594789505005,0.6966447830200195,73675293
26-May-2020 15:33:53.935,0.12119433283805847,45555,73675291,44184,-0.1198941022157669,-0.6968625783920288,0.6966493129730225,73675294
26-May-2020 15:33:54.935,0.1211702972650528,45555,73675291,44184,-0.11987075209617615,-0.6968661546707153,0.6966539621353149,73675295
26-May-2020 15:33:55.935,0.12114033102989197,45587,73675291,44184,-0.11983907222747803,-0.6968727111816406,0.6966581344604492,73675296
26-May-2020 15:33:56.935,0.12111476063728333,45587,73675291,44184,-0.11981141567230225,-0.696879506111145,0.6966607570648193,73675297
26-May-2020 15:33:57.935,0.12108860909938812,45587,73675291,44184,-0.11978915333747864,-0.696884274482727,0.6966642141342163,73675298
26-May-2020 15:33:58.935,0.12105996906757355,45587,73675291,44184,-0.1197643131017685,-0.6968894004821777,0.696668267250061,73675299
26-May-2020 15:33:59.935,0.12103722989559174,45587,73675291,44184,-0.11973641812801361,-0.6968938112258911,0.696672797203064,73675300
26-May-2020 15:34:00.935,0.12101635336875916,45587,73675291,44184,-0.11971554160118103,-0.6968944072723389,0.6966793537139893,73675301
26-May-2020 15:34:01.935,0.12098610401153564,45587,73675291,44184,-0.11968487501144409,-0.6969022750854492,0.6966820955276489,73675302
26-May-2020 15:34:02.935,0.12096403539180756,45587,73675291,44184,-0.11966380476951599,-0.6969051361083984,0.6966861486434937,73675303
26-May-2020 15:34:03.935,0.12093962728977203,45587,73675291,44184,-0.11963868141174316,-0.6969039440155029,0.6966960430145264,73675304
26-May-2020 15:34:04.935,0.1209142804145813,45587,73675291,44184,-0.11960974335670471,-0.6969094276428223,0.6967000961303711,73675305
26-May-2020 15:34:05.935,0.12089164555072784,45587,73675291,44184,-0.11958859860897064,-0.6969140768051147,0.6967030763626099,73675306
26-May-2020 15:34:06.935,0.12086281180381775,45587,73675291,44184,-0.11955998837947845,-0.6969209909439087,0.6967061758041382,73675307
26-May-2020 15:34:07.935,0.12083487212657928,45587,73675291,44184,-0.11953473091125488,-0.6969268321990967,0.6967092752456665,73675308
26-May-2020 15:34:08.935,0.12081168591976166,45587,73675291,44184,-0.11950701475143433,-0.6969324350357056,0.6967126131057739,73675309
26-May-2020 15:34:09.935,0.12078601121902466,45587,73675291,44184,-0.11948129534721375,-0.6969395875930786,0.6967144012451172,73675310
26-May-2020 15:34:10.935,0.12076021730899811,45587,73675291,44184,-0.11945869028568268,-0.6969425678253174,0.6967192888259888,73675311
26-May-2020 15:34:11.935,0.12073749303817749,45587,73675291,44184,-0.11943238973617554,-0.6969465017318726,0.6967240571975708,73675312
26-May-2020 15:34:12.935,0.12071572244167328,45587,73675291,44184,-0.1194111555814743,-0.6969479322433472,0.6967300176620483,73675313
26-May-2020 15:34:13.935,0.12068058550357819,45587,73675291,44184,-0.11938066780567169,-0.6969537734985352,0.6967355012893677,73675314
26-May-2020 15:34:14.935,0.12065872550010681,45587,73675291,44184,-0.11935187876224518,-0.6969572305679321,0.6967408657073975,73675315
26-May-2020 15:34:15.935,0.1206347644329071,45587,73675291,44184,-0.11932843923568726,-0.6969603300094604,0.6967458724975586,73675316
26-May-2020 15:34:16.935,0.12060403823852539,45587,73675291,44184,-0.11930269002914429,-0.6969659328460693,0.6967499256134033,73675317
26-May-2020 15:34:17.935,0.12058386206626892,45587,73675291,44184,-0.11928018927574158,-0.69697105884552,0.6967521905899048,73675318
26-May-2020 15:34:18.935,0.12056152522563934,45587,73675291,44184,-0.11925528943538666,-0.6969760656356812,0.6967555284500122,73675319
26-May-2020 15:34:19.935,0.12053024768829346,45587,73675291,44184,-0.11923140287399292,-0.6969807147979736,0.6967600584030151,73675320
26-May-2020 15:34:20.935,0.12051326036453247,45587,73675291,44184,-0.11920951306819916,-0.69698166847229,0.6967655420303345,73675321
26-May-2020 15:34:21.935,0.12049001455307007,45587,73675323,44184,-0.1191861480474472,-0.6969856023788452,0.6967699527740479,73675322
26-May-2020 15:34:22.935,0.12045873701572418,45587,73675323,44184,-0.11915959417819977,-0.6969894170761108,0.6967760324478149,73675323
26-May-2020 15:34:23.935,0.12043067812919617,45587,73675323,44184,-0.1191253662109375,-0.6969976425170898,0.6967786550521851,73675324
26-May-2020 15:34:24.935,0.12040787935256958,45587,73675323,44184,-0.11910231411457062,-0.697001576423645,0.6967824697494507,73675325
26-May-2020 15:34:25.935,0.1203816682100296,45587,73675323,44184,-0.11908255517482758,-0.6970067024230957,0.6967850923538208,73675326
26-May-2020 15:34:26.935,0.12035207450389862,45587,73675323,44184,-0.11905084550380707,-0.6970100402832031,0.6967920064926147,73675327
26-May-2020 15:34:27.935,0.12032949924468994,45619,73675323,44184,-0.1190275102853775,-0.697016716003418,0.6967939138412476,73675328
26-May-2020 15:34:28.935,0.12030209600925446,45619,73675323,44184,-0.11900022625923157,-0.697022557258606,0.6967973709106445,73675329
26-May-2020 15:34:29.935,0.12028263509273529,45619,73675323,44184,-0.11898277699947357,-0.6970233917236328,0.6968026161193848,73675330
26-May-2020 15:34:30.935,0.12025775015354156,45619,73675323,44184,-0.11895453929901123,-0.6970261335372925,0.696808934211731,73675331
26-May-2020 15:34:31.935,0.12023064494132996,45619,73675323,44184,-0.11892865598201752,-0.6970298290252686,0.6968142986297607,73675332
26-May-2020 15:34:32.935,0.12020288407802582,45619,73675323,44184,-0.11890137195587158,-0.6970349550247192,0.6968189477920532,73675333
26-May-2020 15:34:33.935,0.12018284201622009,45619,73675323,44184,-0.11887957155704498,-0.6970388889312744,0.6968218088150024,73675334
26-May-2020 15:34:34.935,0.1201532632112503,45619,73675323,44184,-0.11885187029838562,-0.6970459222793579,0.6968249082565308,73675335
26-May-2020 15:34:35.935,0.1201259046792984,45619,73675323,44184,-0.11882662773132324,-0.6970504522323608,0.6968291997909546,73675336
26-May-2020 15:34:36.935,0.1201004683971405,45619,73675323,44184,-0.1187954992055893,-0.6970562934875488,0.6968331336975098,73675337
26-May-2020 15:34:37.935,0.12007187306880951,45619,73675323,44184,-0.11877161264419556,-0.6970609426498413,0.6968374252319336,73675338
26-May-2020 15:34:38.935,0.1200459748506546,45619,73675323,44184,-0.11874832212924957,-0.6970659494400024,0.6968410015106201,73675339
26-May-2020 15:34:39.935,0.12002091109752655,45619,73675323,44184,-0.11872252821922302,-0.6970713138580322,0.6968443393707275,73675340
26-May-2020 15:34:40.935,0.11999733746051788,45619,73675323,44184,-0.11869722604751587,-0.6970752477645874,0.6968486309051514,73675341
26-May-2020 15:34:41.935,0.11997228860855103,45619,73675323,44184,-0.11866994202136993,-0.6970794200897217,0.6968533992767334,73675342
26-May-2020 15:34:42.935,0.119947150349617,45619,73675323,44184,-0.11864669620990753,-0.6970824003219604,0.6968588829040527,73675343
26-May-2020 15:34:43.935,0.11992660164833069,45619,73675323,44184,-0.11862653493881226,-0.6970838308334351,0.6968644857406616,73675344
26-May-2020 15:34:44.935,0.11989718675613403,45619,73675323,44184,-0.11859208345413208,-0.6970920562744141,0.6968669891357422,73675345
26-May-2020 15:34:45.935,0.11986738443374634,45619,73675323,44184,-0.11856845021247864,-0.6970970630645752,0.6968710422515869,73675346
26-May-2020 15:34:46.935,0.11984173953533173,45619,73675323,44184,-0.11854155361652374,-0.6970999240875244,0.6968774795532227,73675347
26-May-2020 15:34:47.935,0.11981825530529022,45619,73675323,44184,-0.11851522326469421,-0.6971063613891602,0.6968793869018555,73675348
26-May-2020 15:34:48.935,0.11979252099990845,45619,73675323,44184,-0.11849310994148254,-0.6971114873886108,0.6968826055526733,73675349
26-May-2020 15:34:49.935,0.11976906657218933,45619,73675323,44184,-0.11846987903118134,-0.6971132755279541,0.6968884468078613,73675350
26-May-2020 15:34:50.935,0.11974489688873291,45619,73675323,44184,-0.11844244599342346,-0.6971182823181152,0.696892261505127,73675351
26-May-2020 15:34:51.935,0.11972290277481079,45619,73675323,44184,-0.11841905117034912,-0.697120189666748,0.696898341178894,73675352
26-May-2020 15:34:52.935,0.11969640851020813,45619,73675323,44184,-0.11839672923088074,-0.697123646736145,0.6969032287597656,73675353
26-May-2020 15:34:53.935,0.11967238783836365,45619,73675355,44184,-0.1183711588382721,-0.6971273422241211,0.6969079971313477,73675354
26-May-2020 15:34:54.935,0.11964763700962067,45619,73675355,44184,-0.1183481514453888,-0.6971325874328613,0.6969109773635864,73675355
26-May-2020 15:34:55.935,0.11961929500102997,45619,73675355,44184,-0.1183207780122757,-0.6971371173858643,0.696915864944458,73675356
26-May-2020 15:34:56.935,0.11959363520145416,45619,73675355,44184,-0.11829297244548798,-0.6971454620361328,0.6969164609909058,73675357
26-May-2020 15:34:57.935,0.11956459283828735,45619,73675355,44184,-0.11826126277446747,-0.697150707244873,0.6969218254089355,73675358
26-May-2020 15:34:58.935,0.11954127252101898,45619,73675355,44184,-0.11824104189872742,-0.69715416431427,0.6969258785247803,73675359
26-May-2020 15:34:59.935,0.11951979994773865,45651,73675355,44184,-0.11822007596492767,-0.6971566677093506,0.6969304084777832,73675360
26-May-2020 15:35:00.935,0.11949321627616882,45651,73675355,44184,-0.11819098889827728,-0.6971609592437744,0.6969356536865234,73675361
26-May-2020 15:35:01.935,0.1194651871919632,45651,73675355,44184,-0.11816820502281189,-0.6971638202667236,0.696941614151001,73675362
26-May-2020 15:35:02.935,0.11943919956684113,45651,73675355,44184,-0.11813464760780334,-0.6971700191497803,0.6969457864761353,73675363
26-May-2020 15:35:03.935,0.11941483616828918,45651,73675355,44184,-0.1181141585111618,-0.6971759796142578,0.6969469785690308,73675364
26-May-2020 15:35:04.935,0.11938954889774323,45651,73675355,44184,-0.11809048056602478,-0.6971790790557861,0.6969523429870605,73675365
26-May-2020 15:35:05.935,0.11936675012111664,45651,73675355,44184,-0.11806386709213257,-0.6971834897994995,0.6969562768936157,73675366
26-May-2020 15:35:06.935,0.11933957040309906,45651,73675355,44184,-0.11803634464740753,-0.6971888542175293,0.69696044921875,73675367
26-May-2020 15:35:07.935,0.11931073665618896,45651,73675355,44184,-0.11800824105739594,-0.69719398021698,0.6969647407531738,73675368
26-May-2020 15:35:08.935,0.1192873865365982,45651,73675355,44184,-0.11798699200153351,-0.6971986293792725,0.6969677209854126,73675369
26-May-2020 15:35:09.935,0.1192636638879776,45651,73675355,44184,-0.11796051263809204,-0.6972028017044067,0.6969722509384155,73675370
26-May-2020 15:35:10.935,0.11924129724502563,45651,73675355,44184,-0.11793726682662964,-0.6972036361694336,0.696979284286499,73675371
26-May-2020 15:35:11.935,0.11921462416648865,45651,73675355,44184,-0.11790679395198822,-0.6972107887268066,0.6969814300537109,73675372
26-May-2020 15:35:12.935,0.11918902397155762,45651,73675355,44184,-0.1178819090127945,-0.6972167491912842,0.6969842910766602,73675373
26-May-2020 15:35:13.935,0.11916045844554901,45651,73675355,44184,-0.11785636842250824,-0.6972202062606812,0.6969900131225586,73675374
26-May-2020 15:35:14.935,0.11913610994815826,45651,73675355,44184,-0.11783242225646973,-0.6972239017486572,0.6969945430755615,73675375
26-May-2020 15:35:15.935,0.11911201477050781,45651,73675355,44184,-0.11780737340450287,-0.6972297430038452,0.6969971656799316,73675376
26-May-2020 15:35:16.935,0.11908900737762451,45651,73675355,44184,-0.11778509616851807,-0.6972318887710571,0.6970027685165405,73675377
26-May-2020 15:35:17.935,0.11905747652053833,45651,73675355,44184,-0.11775599420070648,-0.6972371339797974,0.6970076560974121,73675378
26-May-2020 15:35:18.935,0.11903256177902222,45651,73675355,44184,-0.11772853136062622,-0.6972419023513794,0.6970118284225464,73675379
26-May-2020 15:35:19.935,0.1190105527639389,45651,73675355,44184,-0.1177084892988205,-0.6972419023513794,0.6970192193984985,73675380
26-May-2020 15:35:20.935,0.1189824640750885,45651,73675355,44184,-0.11767782270908356,-0.6972507238388062,0.6970199346542358,73675381
26-May-2020 15:35:21.935,0.11896143853664398,45651,73675355,44184,-0.11765855550765991,-0.6972498893737793,0.6970275640487671,73675382
26-May-2020 15:35:22.935,0.11893418431282043,45651,73675355,44184,-0.11762970685958862,-0.6972585916519165,0.6970285177230835,73675383
26-May-2020 15:35:23.935,0.11890861392021179,45651,73675355,44184,-0.11760132014751434,-0.6972627639770508,0.6970334053039551,73675384
26-May-2020 15:35:24.935,0.11887899041175842,45651,73675355,44184,-0.11757579445838928,-0.6972684860229492,0.6970369815826416,73675385
26-May-2020 15:35:25.935,0.11885558068752289,45651,73675387,44190,-0.11755363643169403,-0.6972715854644775,0.6970417499542236,73675386
26-May-2020 15:35:26.935,0.11883023381233215,45651,73675387,44190,-0.11752527952194214,-0.6972780227661133,0.6970443725585938,73675387
26-May-2020 15:35:27.935,0.11880876123905182,45651,73675387,44190,-0.11750251054763794,-0.6972812414169312,0.6970489025115967,73675388
26-May-2020 15:35:28.935,0.11878339946269989,45651,73675387,44190,-0.11747780442237854,-0.6972854137420654,0.697053074836731,73675389
26-May-2020 15:35:29.935,0.11875307559967041,45651,73675387,44190,-0.11744698882102966,-0.6972914934158325,0.6970574855804443,73675390
26-May-2020 15:35:30.935,0.11872662603855133,45651,73675387,44190,-0.11741913855075836,-0.6972947120666504,0.6970633268356323,73675391
26-May-2020 15:35:31.935,0.11870113015174866,45683,73675387,44190,-0.11739303171634674,-0.6972974538803101,0.6970692873001099,73675392
26-May-2020 15:35:32.935,0.11867557466030121,45683,73675387,44190,-0.1173681765794754,-0.6973029375076294,0.6970723867416382,73675393
26-May-2020 15:35:33.935,0.11864858865737915,45683,73675387,44190,-0.11733941733837128,-0.6973062753677368,0.6970785856246948,73675394
26-May-2020 15:35:34.935,0.11862553656101227,45683,73675387,44190,-0.11732013523578644,-0.6973131895065308,0.6970789432525635,73675395
26-May-2020 15:35:35.935,0.11860021948814392,45683,73675387,44190,-0.11729301512241364,-0.6973153352737427,0.6970854997634888,73675396
26-May-2020 15:35:36.935,0.11857548356056213,45683,73675387,44190,-0.11727011203765869,-0.6973203420639038,0.6970884799957275,73675397
26-May-2020 15:35:37.935,0.11855269968509674,45683,73675387,44190,-0.11724843084812164,-0.6973247528076172,0.6970915794372559,73675398
26-May-2020 15:35:38.935,0.11852964758872986,45683,73675387,44190,-0.11722144484519958,-0.6973320245742798,0.6970928907394409,73675399
26-May-2020 15:35:39.935,0.11850208044052124,45683,73675387,44190,-0.1171986311674118,-0.6973305940628052,0.6971027851104736,73675400
26-May-2020 15:35:40.935,0.11847230792045593,45683,73675387,44190,-0.11716614663600922,-0.6973377466201782,0.6971062421798706,73675401
26-May-2020 15:35:41.935,0.11845110356807709,45683,73675387,44190,-0.11713951826095581,-0.6973416805267334,0.6971100568771362,73675402
26-May-2020 15:35:42.935,0.11842192709445953,45683,73675387,44190,-0.11711449921131134,-0.697345495223999,0.6971156597137451,73675403
26-May-2020 15:35:43.935,0.11839330196380615,45683,73675387,44190,-0.11708837747573853,-0.6973506212234497,0.697119951248169,73675404
26-May-2020 15:35:44.935,0.1183721274137497,45683,73675387,44190,-0.1170649379491806,-0.6973557472229004,0.6971224546432495,73675405
26-May-2020 15:35:45.935,0.11834710836410522,45683,73675387,44190,-0.11704026162624359,-0.6973586082458496,0.6971274614334106,73675406
26-May-2020 15:35:46.935,0.1183212399482727,45683,73675387,44190,-0.11701644957065582,-0.6973634958267212,0.6971310377120972,73675407
26-May-2020 15:35:47.935,0.11829857528209686,45683,73675387,44190,-0.11699175834655762,-0.6973676681518555,0.6971348524093628,73675408
26-May-2020 15:35:48.935,0.11827278137207031,45683,73675387,44190,-0.11696575582027435,-0.6973731517791748,0.6971381902694702,73675409
26-May-2020 15:35:49.935,0.11824886500835419,45683,73675387,44190,-0.11694523692131042,-0.6973750591278076,0.6971439123153687,73675410
26-May-2020 15:35:50.935,0.11822329461574554,45683,73675387,44190,-0.11691451072692871,-0.6973816156387329,0.6971466541290283,73675411
26-May-2020 15:35:51.935,0.11819414794445038,45683,73675387,44190,-0.11688791215419769,-0.6973859071731567,0.697151780128479,73675412
26-May-2020 15:35:52.935,0.11816605925559998,45683,73675387,44190,-0.11685939133167267,-0.6973905563354492,0.6971567869186401,73675413
26-May-2020 15:35:53.935,0.11814478039741516,45683,73675387,44190,-0.11683683097362518,-0.6973909139633179,0.6971638202667236,73675414
26-May-2020 15:35:54.935,0.11811819672584534,45683,73675387,44190,-0.11681047081947327,-0.6973992586135864,0.6971645355224609,73675415
26-May-2020 15:35:55.935,0.11809146404266357,45683,73675387,44190,-0.11678604781627655,-0.697403073310852,0.6971690654754639,73675416
26-May-2020 15:35:56.935,0.1180686503648758,45683,73675387,44190,-0.11676058173179626,-0.6974059343338013,0.6971744298934937,73675417
26-May-2020 15:35:57.935,0.1180429607629776,45683,73675419,44184,-0.11673703789710999,-0.697411298751831,0.697177529335022,73675418
26-May-2020 15:35:58.935,0.11801883578300476,45683,73675419,44184,-0.11671312153339386,-0.6974159479141235,0.6971811056137085,73675419
26-May-2020 15:35:59.935,0.11799360811710358,45683,73675419,44184,-0.11668814718723297,-0.6974173784255981,0.6971876621246338,73675420
26-May-2020 15:36:00.935,0.11797010898590088,45683,73675419,44184,-0.11666513979434967,-0.6974211931228638,0.6971917152404785,73675421
26-May-2020 15:36:01.935,0.117939293384552,45683,73675419,44184,-0.11663177609443665,-0.6974282264709473,0.6971955299377441,73675422
26-May-2020 15:36:02.935,0.11791978776454926,45683,73675419,44184,-0.11661143600940704,-0.6974284648895264,0.6972020864486694,73675423
26-May-2020 15:36:03.935,0.11789357662200928,45715,73675419,44184,-0.11658866703510284,-0.6974328756332397,0.6972060203552246,73675424
26-May-2020 15:36:04.935,0.11786666512489319,45715,73675419,44184,-0.11655716598033905,-0.697441577911377,0.697206974029541,73675425
26-May-2020 15:36:05.935,0.11783966422080994,45715,73675419,44184,-0.11653482913970947,-0.6974462270736694,0.6972105503082275,73675426
26-May-2020 15:36:06.935,0.11781273782253265,45715,73675419,44184,-0.11650717258453369,-0.6974507570266724,0.6972153186798096,73675427
26-May-2020 15:36:07.935,0.11779037117958069,45715,73675419,44184,-0.1164875477552414,-0.6974524259567261,0.6972206830978394,73675428
26-May-2020 15:36:08.935,0.11776909232139587,45715,73675419,44184,-0.11646480858325958,-0.6974567174911499,0.6972235441207886,73675429
26-May-2020 15:36:09.935,0.11774219572544098,45715,73675419,44184,-0.11643627285957336,-0.6974607706069946,0.6972290277481079,73675430
26-May-2020 15:36:10.935,0.1177145391702652,45715,73675419,44184,-0.11640982329845428,-0.6974654197692871,0.6972333192825317,73675431
26-May-2020 15:36:11.935,0.11768923699855804,45715,73675419,44184,-0.11638474464416504,-0.6974678039550781,0.6972393989562988,73675432
26-May-2020 15:36:12.935,0.11766527593135834,45715,73675419,44184,-0.11635763943195343,-0.6974722146987915,0.6972436904907227,73675433
26-May-2020 15:36:13.935,0.11763830482959747,45715,73675419,44184,-0.11632983386516571,-0.6974797248840332,0.6972454786300659,73675434
26-May-2020 15:36:14.935,0.11761198937892914,45715,73675419,44184,-0.11630448698997498,-0.6974842548370361,0.6972495317459106,73675435
26-May-2020 15:36:15.935,0.11758524179458618,45715,73675419,44184,-0.1162775456905365,-0.69748854637146,0.6972543001174927,73675436
26-May-2020 15:36:16.935,0.11756297945976257,45715,73675419,44184,-0.11625750362873077,-0.6974917650222778,0.6972581148147583,73675437
26-May-2020 15:36:17.935,0.11753837764263153,45715,73675419,44184,-0.11622795462608337,-0.6974976062774658,0.6972614526748657,73675438
26-May-2020 15:36:18.935,0.11751456558704376,45715,73675419,44184,-0.11620882153511047,-0.6974978446960449,0.6972681283950806,73675439
26-May-2020 15:36:19.935,0.11748479306697845,45715,73675419,44184,-0.11617884039878845,-0.6975079774856567,0.6972683668136597,73675440
26-May-2020 15:36:20.935,0.11746343970298767,45715,73675419,44184,-0.11615793406963348,-0.6975089311599731,0.6972743272781372,73675441
26-May-2020 15:36:21.935,0.11743685603141785,45715,73675419,44184,-0.1161242425441742,-0.6975157260894775,0.6972774267196655,73675442
26-May-2020 15:36:22.935,0.11740612983703613,45715,73675419,44184,-0.11609943211078644,-0.6975209712982178,0.6972817182540894,73675443
26-May-2020 15:36:23.935,0.11738033592700958,45715,73675419,44184,-0.11607807874679565,-0.697522759437561,0.6972875595092773,73675444
26-May-2020 15:36:24.935,0.11735668778419495,45715,73675419,44184,-0.11604887247085571,-0.6975281238555908,0.6972911357879639,73675445
26-May-2020 15:36:25.935,0.1173313707113266,45715,73675419,44184,-0.11602310836315155,-0.6975319385528564,0.6972957849502563,73675446
26-May-2020 15:36:26.935,0.11730548739433289,45715,73675419,44184,-0.11600391566753387,-0.6975362300872803,0.6972991228103638,73675447
26-May-2020 15:36:27.935,0.11728370189666748,45715,73675419,44184,-0.11597210168838501,-0.6975377798080444,0.6973063945770264,73675448
26-May-2020 15:36:28.935,0.11725471913814545,45715,73675419,44184,-0.11595229804515839,-0.6975424289703369,0.6973100900650024,73675449
26-May-2020 15:36:29.935,0.1172320544719696,45715,73675451,44184,-0.11592654883861542,-0.6975446939468384,0.69731605052948,73675450
26-May-2020 15:36:30.935,0.11720497906208038,45715,73675451,44184,-0.1158960610628128,-0.6975531578063965,0.6973170042037964,73675451
26-May-2020 15:36:31.935,0.11717820167541504,45715,73675451,44184,-0.11587584018707275,-0.6975570917129517,0.6973209381103516,73675452
26-May-2020 15:36:32.935,0.11715245246887207,45715,73675451,44184,-0.11584465205669403,-0.6975620985031128,0.6973257064819336,73675453
26-May-2020 15:36:33.935,0.11712513864040375,45715,73675451,44184,-0.11582037806510925,-0.6975677013397217,0.6973284482955933,73675454
26-May-2020 15:36:34.935,0.11709964275360107,45715,73675451,44184,-0.11579243838787079,-0.6975704431533813,0.6973347663879395,73675455
26-May-2020 15:36:35.935,0.11707399785518646,45747,73675451,44184,-0.11577031016349792,-0.697574257850647,0.6973388195037842,73675456
26-May-2020 15:36:36.935,0.11704902350902557,45747,73675451,44184,-0.1157412976026535,-0.6975793838500977,0.6973428726196289,73675457
26-May-2020 15:36:37.935,0.11702392995357513,45747,73675451,44184,-0.11571802198886871,-0.697582483291626,0.6973476409912109,73675458
26-May-2020 15:36:38.935,0.11700275540351868,45747,73675451,44184,-0.11569492518901825,-0.6975868940353394,0.6973508596420288,73675459
26-May-2020 15:36:39.935,0.11697745323181152,45747,73675451,44184,-0.11566989123821259,-0.6975890398025513,0.6973568201065063,73675460
26-May-2020 15:36:40.935,0.1169499009847641,45747,73675451,44184,-0.1156398206949234,-0.697594404220581,0.6973613500595093,73675461
26-May-2020 15:36:41.935,0.11692154407501221,45747,73675451,44184,-0.11561538279056549,-0.6975998878479004,0.6973645687103271,73675462
26-May-2020 15:36:42.935,0.11689905822277069,45747,73675451,44184,-0.11558842658996582,-0.6976032257080078,0.6973694562911987,73675463
26-May-2020 15:36:43.935,0.1168694943189621,45747,73675451,44184,-0.11556024849414825,-0.6976079940795898,0.6973742246627808,73675464
26-May-2020 15:36:44.935,0.11684489250183105,45747,73675451,44184,-0.11553508043289185,-0.6976122856140137,0.6973785161972046,73675465
26-May-2020 15:36:45.935,0.11682265996932983,45747,73675451,44184,-0.11551666259765625,-0.697616696357727,0.697380781173706,73675466
26-May-2020 15:36:46.935,0.11679458618164062,45747,73675451,44184,-0.11548866331577301,-0.6976193189620972,0.6973874568939209,73675467
26-May-2020 15:36:47.935,0.11677341163158417,45747,73675451,44184,-0.11546768248081207,-0.6976251602172852,0.6973884105682373,73675468
26-May-2020 15:36:48.935,0.11675146222114563,45747,73675451,44184,-0.11543889343738556,-0.6976320743560791,0.6973899602890015,73675469
26-May-2020 15:36:49.935,0.11672429740428925,45747,73675451,44184,-0.11541487276554108,-0.6976348161697388,0.697395920753479,73675470
26-May-2020 15:36:50.935,0.11669915914535522,45747,73675451,44184,-0.11538982391357422,-0.6976354122161865,0.6974035501480103,73675471
26-May-2020 15:36:51.935,0.11667197942733765,45747,73675451,44184,-0.11536669731140137,-0.697640061378479,0.6974073648452759,73675472
26-May-2020 15:36:52.935,0.11664359271526337,45747,73675451,44184,-0.1153334230184555,-0.6976494789123535,0.6974081993103027,73675473
26-May-2020 15:36:53.935,0.11661940813064575,45747,73675451,44184,-0.11531321704387665,-0.6976528167724609,0.697412371635437,73675474
26-May-2020 15:36:54.935,0.11659188568592072,45747,73675451,44184,-0.1152849942445755,-0.6976547241210938,0.6974196434020996,73675475
26-May-2020 15:36:55.935,0.1165667176246643,45747,73675451,44184,-0.11525841057300568,-0.6976591348648071,0.6974239349365234,73675476
26-May-2020 15:36:56.935,0.11654388904571533,45747,73675451,44184,-0.11523072421550751,-0.6976642608642578,0.6974272727966309,73675477
26-May-2020 15:36:57.935,0.11652125418186188,45747,73675451,44184,-0.1152135580778122,-0.6976659297943115,0.6974320411682129,73675478
26-May-2020 15:36:58.935,0.11648935079574585,45747,73675451,44184,-0.11518116295337677,-0.6976733207702637,0.6974353790283203,73675479
26-May-2020 15:36:59.935,0.11647260189056396,45747,73675451,44184,-0.11516281962394714,-0.6976748704910278,0.6974397897720337,73675480
26-May-2020 15:37:00.935,0.11644773185253143,45747,73675451,44184,-0.11513760685920715,-0.697681188583374,0.6974413394927979,73675481
26-May-2020 15:37:01.935,0.1164189875125885,45747,73675483,44184,-0.11510695517063141,-0.6976879835128784,0.6974444389343262,73675482
26-May-2020 15:37:02.935,0.11639764904975891,45747,73675483,44184,-0.11508280038833618,-0.6976907253265381,0.6974493265151978,73675483
26-May-2020 15:37:03.935,0.11637188494205475,45747,73675483,44184,-0.11505560576915741,-0.697696328163147,0.6974526643753052,73675484
26-May-2020 15:37:04.935,0.11634372174739838,45747,73675483,44184,-0.11503098905086517,-0.6977006196975708,0.6974571943283081,73675485
26-May-2020 15:37:05.935,0.11632287502288818,45747,73675483,44184,-0.11501206457614899,-0.6976999044418335,0.6974644660949707,73675486
26-May-2020 15:37:06.935,0.11629393696784973,45747,73675483,44184,-0.11497730016708374,-0.6977051496505737,0.6974697113037109,73675487
26-May-2020 15:37:07.935,0.11626963317394257,45779,73675483,44184,-0.11495834589004517,-0.6977068185806274,0.6974750757217407,73675488
26-May-2020 15:37:08.935,0.11623872816562653,45779,73675483,44184,-0.1149245947599411,-0.6977179050445557,0.6974748373031616,73675489
26-May-2020 15:37:09.935,0.11621652543544769,45779,73675483,44184,-0.11490309238433838,-0.6977216005325317,0.6974785327911377,73675490
26-May-2020 15:37:10.935,0.11619041860103607,45779,73675483,44184,-0.11487719416618347,-0.6977269649505615,0.6974815130233765,73675491
26-May-2020 15:37:11.935,0.11616799235343933,45779,73675483,44184,-0.11485415697097778,-0.697728157043457,0.6974879503250122,73675492
26-May-2020 15:37:12.935,0.11614249646663666,45779,73675483,44184,-0.11482839286327362,-0.697731614112854,0.6974928379058838,73675493
26-May-2020 15:37:13.935,0.11611159145832062,45779,73675483,44184,-0.11480282247066498,-0.6977388858795166,0.6974951028823853,73675494
26-May-2020 15:37:14.935,0.11608855426311493,45779,73675483,44184,-0.11477619409561157,-0.6977429389953613,0.69749915599823,73675495
26-May-2020 15:37:15.935,0.11606495082378387,45779,73675483,44184,-0.11474673449993134,-0.6977466344833374,0.6975042819976807,73675496
26-May-2020 15:37:16.935,0.11603797972202301,45779,73675483,44184,-0.11472262442111969,-0.6977510452270508,0.6975084543228149,73675497
26-May-2020 15:37:17.935,0.11601433157920837,45779,73675483,44184,-0.11469745635986328,-0.6977571249008179,0.6975103616714478,73675498
26-May-2020 15:37:18.935,0.11599279940128326,45779,73675483,44184,-0.11467905342578888,-0.6977589130401611,0.6975153684616089,73675499
26-May-2020 15:37:19.935,0.11596252024173737,45779,73675483,44184,-0.11464536190032959,-0.6977651119232178,0.6975195407867432,73675500
26-May-2020 15:37:20.935,0.11594067513942719,45779,73675483,44184,-0.11462706327438354,-0.6977705955505371,0.6975208520889282,73675501
26-May-2020 15:37:21.935,0.11591508984565735,45779,73675483,44184,-0.11460074782371521,-0.6977747678756714,0.697525143623352,73675502
26-May-2020 15:37:22.935,0.11588871479034424,45779,73675483,44184,-0.1145721971988678,-0.6977777481079102,0.6975312232971191,73675503
26-May-2020 15:37:23.935,0.11586259305477142,45779,73675483,44184,-0.11454752087593079,-0.697782039642334,0.6975353956222534,73675504
26-May-2020 15:37:24.935,0.1158355176448822,45779,73675483,44184,-0.1145211011171341,-0.6977856159210205,0.6975404024124146,73675505
26-May-2020 15:37:25.935,0.11580805480480194,45779,73675483,44184,-0.11449338495731354,-0.6977894306182861,0.6975456476211548,73675506
26-May-2020 15:37:26.935,0.11578322947025299,45779,73675483,44184,-0.11447092890739441,-0.6977934837341309,0.6975494623184204,73675507
26-May-2020 15:37:27.935,0.11576011776924133,45779,73675483,44184,-0.11444729566574097,-0.6977959871292114,0.6975549459457397,73675508
26-May-2020 15:37:28.935,0.11573339998722076,45779,73675483,44184,-0.11441808938980103,-0.6978036165237427,0.6975562572479248,73675509
26-May-2020 15:37:29.935,0.115706667304039,45779,73675483,44184,-0.11439383029937744,-0.6978079080581665,0.6975604295730591,73675510
26-May-2020 15:37:30.935,0.115684375166893,45779,73675483,44184,-0.11436925828456879,-0.6978111267089844,0.697564959526062,73675511
26-May-2020 15:37:31.935,0.11565841734409332,45779,73675483,44184,-0.11433997750282288,-0.6978136301040649,0.6975717544555664,73675512
26-May-2020 15:37:32.935,0.11563315987586975,45779,73675483,44184,-0.11431747674942017,-0.697820782661438,0.6975723505020142,73675513
26-May-2020 15:37:33.935,0.11560672521591187,45779,73675515,44184,-0.11429436504840851,-0.6978230476379395,0.6975780725479126,73675514
26-May-2020 15:37:34.935,0.11558012664318085,45779,73675515,44184,-0.11426760256290436,-0.6978271007537842,0.6975829601287842,73675515
26-May-2020 15:37:35.935,0.11555534601211548,45779,73675515,44184,-0.11423824727535248,-0.697831392288208,0.6975876092910767,73675516
26-May-2020 15:37:36.935,0.11552885174751282,45779,73675515,44184,-0.11421199142932892,-0.6978352069854736,0.6975924968719482,73675517
26-May-2020 15:37:37.935,0.11550436913967133,45779,73675515,44184,-0.11419199407100677,-0.69783616065979,0.6975990533828735,73675518
26-May-2020 15:37:38.935,0.11547793447971344,45779,73675515,44184,-0.11416222155094147,-0.697844386100769,0.6975998878479004,73675519
26-May-2020 15:37:39.935,0.11545521020889282,45811,73675515,44184,-0.114142507314682,-0.6978467702865601,0.6976045370101929,73675520
26-May-2020 15:37:40.935,0.11542750895023346,45811,73675515,44184,-0.1141120195388794,-0.6978527307510376,0.6976081132888794,73675521
26-May-2020 15:37:41.935,0.1154065728187561,45811,73675515,44184,-0.11409434676170349,-0.6978549957275391,0.6976122856140137,73675522
26-May-2020 15:37:42.935,0.11537875235080719,45811,73675515,44184,-0.11406297981739044,-0.6978603601455688,0.6976165771484375,73675523
26-May-2020 15:37:43.935,0.1153518408536911,45811,73675515,44184,-0.11403873562812805,-0.6978660821914673,0.6976193189620972,73675524
26-May-2020 15:37:44.935,0.11532436311244965,45811,73675515,44184,-0.11400730907917023,-0.6978685855865479,0.6976264715194702,73675525
26-May-2020 15:37:45.935,0.1152978241443634,45811,73675515,44184,-0.11398440599441528,-0.6978732347488403,0.6976296901702881,73675526
26-May-2020 15:37:46.935,0.11527705192565918,45811,73675515,44184,-0.1139644980430603,-0.6978739500045776,0.6976355314254761,73675527
26-May-2020 15:37:47.935,0.11525242030620575,45811,73675515,44184,-0.11394128203392029,-0.6978796720504761,0.6976380348205566,73675528
26-May-2020 15:37:48.935,0.1152300089597702,45811,73675515,44184,-0.11391614377498627,-0.6978826522827148,0.6976428031921387,73675529
26-May-2020 15:37:49.935,0.11519600450992584,45811,73675515,44184,-0.11388452351093292,-0.6978895664215088,0.6976464986801147,73675530
26-May-2020 15:37:50.935,0.11517398059368134,45811,73675515,44184,-0.11385773122310638,-0.6978936195373535,0.697650671005249,73675531
26-May-2020 15:37:51.935,0.11514656245708466,45811,73675515,44184,-0.11383098363876343,-0.6978989839553833,0.6976540088653564,73675532
26-May-2020 15:37:52.935,0.11512014269828796,45811,73675515,44184,-0.11380697786808014,-0.6979018449783325,0.6976596117019653,73675533
26-May-2020 15:37:53.935,0.11509358882904053,45811,73675515,44184,-0.11377975344657898,-0.6979058980941772,0.6976643800735474,73675534
26-May-2020 15:37:54.935,0.11507110297679901,45811,73675515,44184,-0.11375540494918823,-0.6979100704193115,0.6976677179336548,73675535
26-May-2020 15:37:55.935,0.11504475772380829,45811,73675515,44184,-0.11373323202133179,-0.6979138851165771,0.6976720094680786,73675536
26-May-2020 15:37:56.935,0.11502276360988617,45811,73675515,44184,-0.11371083557605743,-0.6979153156280518,0.697677731513977,73675537
26-May-2020 15:37:57.935,0.11498944461345673,45811,73675515,44184,-0.11367927491664886,-0.6979210376739502,0.6976828575134277,73675538
26-May-2020 15:37:58.935,0.11496789753437042,45811,73675515,44184,-0.11365744471549988,-0.6979273557662964,0.697683572769165,73675539
26-May-2020 15:37:59.935,0.11494472622871399,45811,73675515,44184,-0.11363354325294495,-0.6979320049285889,0.6976867914199829,73675540
26-May-2020 15:38:00.935,0.1149163693189621,45811,73675515,44184,-0.11360558867454529,-0.6979352235794067,0.6976927518844604,73675541
26-May-2020 15:38:01.935,0.11489266157150269,45811,73675515,44184,-0.11358298361301422,-0.6979374885559082,0.6976977586746216,73675542
26-May-2020 15:38:02.935,0.11486780643463135,45811,73675515,44184,-0.1135558933019638,-0.6979411840438843,0.6977025270462036,73675543
26-May-2020 15:38:03.935,0.11484105885028839,45811,73675515,44184,-0.11352843046188354,-0.6979460716247559,0.6977066993713379,73675544
26-May-2020 15:38:04.935,0.1148136705160141,45811,73675515,44184,-0.11350120604038239,-0.6979516744613647,0.6977102756500244,73675545
26-May-2020 15:38:05.935,0.11478540301322937,45811,73675547,44184,-0.11347435414791107,-0.6979573965072632,0.6977133750915527,73675546
26-May-2020 15:38:06.935,0.11476442217826843,45811,73675547,44184,-0.1134529858827591,-0.6979612112045288,0.6977163553237915,73675547
26-May-2020 15:38:07.935,0.1147388368844986,45811,73675547,44184,-0.11342743039131165,-0.6979643106460571,0.6977217197418213,73675548
26-May-2020 15:38:08.935,0.11471472680568695,45811,73675547,44184,-0.11340397596359253,-0.6979653835296631,0.6977285146713257,73675549
26-May-2020 15:38:09.936,0.11469124257564545,45811,73675547,44184,-0.11338220536708832,-0.6979680061340332,0.6977329254150391,73675550
26-May-2020 15:38:10.936,0.11466561257839203,45811,73675547,44184,-0.11335764825344086,-0.6979728937149048,0.6977362632751465,73675551
26-May-2020 15:38:11.936,0.11463937163352966,45843,73675547,44184,-0.11332756280899048,-0.6979806423187256,0.6977378129959106,73675552
26-May-2020 15:38:12.936,0.11461658775806427,45843,73675547,44184,-0.11330905556678772,-0.6979793310165405,0.6977461576461792,73675553
26-May-2020 15:38:13.936,0.11458693444728851,45843,73675547,44184,-0.1132781058549881,-0.69798743724823,0.6977478265762329,73675554
26-May-2020 15:38:14.936,0.11456085741519928,45843,73675547,44184,-0.11324992775917053,-0.6979923248291016,0.6977518796920776,73675555
26-May-2020 15:38:15.936,0.1145329475402832,45843,73675547,44184,-0.11322139203548431,-0.6979963779449463,0.6977568864822388,73675556
26-May-2020 15:38:16.936,0.11450710892677307,45843,73675547,44184,-0.11319808661937714,-0.6980001926422119,0.6977611780166626,73675557
26-May-2020 15:38:17.936,0.11448469758033752,45843,73675547,44184,-0.11317545175552368,-0.6980047225952148,0.6977640390396118,73675558
26-May-2020 15:38:18.936,0.11445963382720947,45843,73675547,44184,-0.1131507009267807,-0.6980084180831909,0.6977680921554565,73675559
26-May-2020 15:38:19.936,0.11443096399307251,45843,73675547,44184,-0.11312147974967957,-0.6980123519897461,0.6977739334106445,73675560
26-May-2020 15:38:20.936,0.11440731585025787,45843,73675547,44184,-0.11309553682804108,-0.6980160474777222,0.6977782249450684,73675561
26-May-2020 15:38:21.936,0.1143815815448761,45843,73675547,44184,-0.11306874454021454,-0.6980190277099609,0.6977838277816772,73675562
26-May-2020 15:38:22.936,0.1143544465303421,45843,73675547,44184,-0.11304311454296112,-0.6980239152908325,0.6977876424789429,73675563
26-May-2020 15:38:23.936,0.11432932317256927,45843,73675547,44184,-0.11301805078983307,-0.6980289220809937,0.6977907419204712,73675564
26-May-2020 15:38:24.936,0.11430622637271881,45843,73675547,44184,-0.11299441754817963,-0.6980314254760742,0.6977957487106323,73675565
26-May-2020 15:38:25.936,0.11428500711917877,45843,73675547,44184,-0.11297433078289032,-0.6980346441268921,0.6977994441986084,73675566
26-May-2020 15:38:26.936,0.11425486207008362,45843,73675547,44184,-0.11294619739055634,-0.698041558265686,0.697801947593689,73675567
26-May-2020 15:38:27.936,0.11423143744468689,45843,73675547,44184,-0.11292241513729095,-0.6980431079864502,0.6978081464767456,73675568
26-May-2020 15:38:28.936,0.11420196294784546,45843,73675547,44184,-0.11289556324481964,-0.6980502605438232,0.6978098154067993,73675569
26-May-2020 15:38:29.936,0.11417658627033234,45843,73675547,44184,-0.11286865174770355,-0.698051929473877,0.6978169679641724,73675570
26-May-2020 15:38:30.936,0.11415207386016846,45843,73675547,44184,-0.11284218728542328,-0.6980572938919067,0.697819709777832,73675571
26-May-2020 15:38:31.936,0.1141267716884613,45843,73675547,44184,-0.1128145307302475,-0.6980587244033813,0.6978268623352051,73675572
26-May-2020 15:38:32.936,0.11410051584243774,45843,73675547,44184,-0.11278951168060303,-0.6980628967285156,0.6978310346603394,73675573
26-May-2020 15:38:33.936,0.1140751838684082,45843,73675547,44184,-0.11276395618915558,-0.6980682611465454,0.6978338956832886,73675574
26-May-2020 15:38:34.936,0.11405155062675476,45843,73675547,44184,-0.11274084448814392,-0.6980726718902588,0.697837233543396,73675575
26-May-2020 15:38:35.936,0.11402995884418488,45843,73675547,44184,-0.11271974444389343,-0.6980735063552856,0.6978431940078735,73675576
26-May-2020 15:38:36.936,0.11400508880615234,45843,73675547,44184,-0.11269229650497437,-0.6980767250061035,0.6978486776351929,73675577
26-May-2020 15:38:37.936,0.11397981643676758,45843,73675579,44190,-0.11267028748989105,-0.6980817317962646,0.697851300239563,73675578
26-May-2020 15:38:38.936,0.11395557224750519,45843,73675579,44190,-0.11264535784721375,-0.6980869770050049,0.6978540420532227,73675579
26-May-2020 15:38:39.936,0.11392788589000702,45843,73675579,44190,-0.11261887848377228,-0.6980900764465332,0.6978596448898315,73675580
26-May-2020 15:38:40.936,0.11389574408531189,45843,73675579,44190,-0.11258547008037567,-0.6980966329574585,0.6978636980056763,73675581
26-May-2020 15:38:41.936,0.11387073993682861,45843,73675579,44190,-0.11256037652492523,-0.6981000900268555,0.6978683471679688,73675582
26-May-2020 15:38:42.936,0.11384519934654236,45843,73675579,44190,-0.11253325641155243,-0.6981052160263062,0.6978719234466553,73675583
26-May-2020 15:38:43.936,0.11382301151752472,45875,73675579,44190,-0.11251039803028107,-0.6981068849563599,0.6978776454925537,73675584
26-May-2020 15:38:44.936,0.11379373073577881,45875,73675579,44190,-0.11248387396335602,-0.698112964630127,0.6978806257247925,73675585
26-May-2020 15:38:45.936,0.11376871168613434,45875,73675579,44190,-0.1124567985534668,-0.6981178522109985,0.6978840827941895,73675586
26-May-2020 15:38:46.936,0.11374932527542114,45875,73675579,44190,-0.11243973672389984,-0.6981196403503418,0.6978882551193237,73675587
26-May-2020 15:38:47.936,0.11372309923171997,45875,73675579,44190,-0.11241565644741058,-0.6981227397918701,0.6978932619094849,73675588
26-May-2020 15:38:48.936,0.11369402706623077,45875,73675579,44190,-0.11238613724708557,-0.6981303691864014,0.6978952884674072,73675589
26-May-2020 15:38:49.936,0.11366941034793854,45875,73675579,44190,-0.11235813796520233,-0.6981340646743774,0.6978998184204102,73675590
26-May-2020 15:38:50.936,0.11364708840847015,45875,73675579,44190,-0.11233831942081451,-0.6981332302093506,0.6979074478149414,73675591
26-May-2020 15:38:51.936,0.11361846327781677,45875,73675579,44190,-0.11230818927288055,-0.6981391906738281,0.6979110240936279,73675592
26-May-2020 15:38:52.936,0.11359116435050964,45875,73675579,44190,-0.11228035390377045,-0.6981452703475952,0.6979137659072876,73675593
26-May-2020 15:38:53.936,0.11356653273105621,45875,73675579,44190,-0.11225226521492004,-0.6981494426727295,0.6979182958602905,73675594
26-May-2020 15:38:54.936,0.11353962123394012,45875,73675579,44190,-0.1122293770313263,-0.6981538534164429,0.6979217529296875,73675595
26-May-2020 15:38:55.936,0.11351476609706879,45875,73675579,44190,-0.11220186948776245,-0.6981580257415771,0.6979262828826904,73675596
26-May-2020 15:38:56.936,0.11349651217460632,45875,73675579,44190,-0.11218486726284027,-0.6981594562530518,0.6979304552078247,73675597
26-May-2020 15:38:57.936,0.11346668004989624,45875,73675579,44190,-0.11215519905090332,-0.6981667280197144,0.6979329586029053,73675598
26-May-2020 15:38:58.936,0.11344489455223083,45875,73675579,44190,-0.11213605105876923,-0.6981674432754517,0.6979386806488037,73675599
26-May-2020 15:38:59.936,0.11342047154903412,45875,73675579,44190,-0.11211414635181427,-0.698169469833374,0.697944164276123,73675600
26-May-2020 15:39:00.936,0.11338828504085541,45875,73675579,44190,-0.11207994818687439,-0.6981766223907471,0.6979478597640991,73675601
26-May-2020 15:39:01.936,0.11336196959018707,45875,73675579,44190,-0.1120527982711792,-0.6981809139251709,0.6979519128799438,73675602
26-May-2020 15:39:02.936,0.11333383619785309,45875,73675579,44190,-0.1120244711637497,-0.698184609413147,0.6979577541351318,73675603
26-May-2020 15:39:03.936,0.11330839991569519,45875,73675579,44190,-0.11199717223644257,-0.6981897354125977,0.6979608535766602,73675604
26-May-2020 15:39:04.936,0.1132844090461731,45875,73675579,44190,-0.11197417974472046,-0.6981937885284424,0.6979645490646362,73675605
26-May-2020 15:39:05.936,0.11325863003730774,45875,73675579,44190,-0.1119464784860611,-0.6981995105743408,0.6979674100875854,73675606
26-May-2020 15:39:06.936,0.11323623359203339,45875,73675579,44190,-0.11192405223846436,-0.69820237159729,0.6979717016220093,73675607
26-May-2020 15:39:07.936,0.11320899426937103,45875,73675579,44190,-0.11190192401409149,-0.6982071399688721,0.6979750394821167,73675608
26-May-2020 15:39:08.936,0.11318553984165192,45875,73675579,44190,-0.11187632381916046,-0.6982107162475586,0.697979211807251,73675609
26-May-2020 15:39:09.936,0.11316201090812683,45875,73675611,44177,-0.11185473203659058,-0.6982123851776123,0.6979845762252808,73675610
26-May-2020 15:39:10.936,0.11313407123088837,45875,73675611,44177,-0.11182466149330139,-0.6982176303863525,0.6979888677597046,73675611
26-May-2020 15:39:11.936,0.11310690641403198,45875,73675611,44177,-0.11179392039775848,-0.6982203722000122,0.6979955434799194,73675612
26-May-2020 15:39:12.936,0.11308343708515167,45875,73675611,44177,-0.11177085340023041,-0.6982249021530151,0.6979984045028687,73675613
26-May-2020 15:39:13.936,0.11305944621562958,45875,73675611,44177,-0.11174628138542175,-0.6982276439666748,0.6980034112930298,73675614
26-May-2020 15:39:14.936,0.11303490400314331,45875,73675611,44177,-0.11172311007976532,-0.6982322931289673,0.6980065107345581,73675615
26-May-2020 15:39:15.936,0.11300817131996155,45907,73675611,44177,-0.11169590055942535,-0.6982376575469971,0.6980100870132446,73675616
26-May-2020 15:39:16.936,0.11298808455467224,45907,73675611,44177,-0.11167493462562561,-0.6982384920120239,0.698015570640564,73675617
26-May-2020 15:39:17.936,0.11295770108699799,45907,73675611,44177,-0.11164578795433044,-0.6982476711273193,0.6980160474777222,73675618
26-May-2020 15:39:18.936,0.11293083429336548,45907,73675611,44177,-0.1116190105676651,-0.6982507705688477,0.6980218887329102,73675619
26-May-2020 15:39:19.936,0.11290848255157471,45907,73675611,44177,-0.11159498989582062,-0.6982524394989014,0.6980273723602295,73675620
26-May-2020 15:39:20.936,0.11287873983383179,45907,73675611,44177,-0.11156870424747467,-0.6982583999633789,0.6980303525924683,73675621
26-May-2020 15:39:21.936,0.11285442113876343,45907,73675611,44177,-0.11154255270957947,-0.6982626914978027,0.6980340480804443,73675622
26-May-2020 15:39:22.936,0.11283175647258759,45907,73675611,44177,-0.1115187406539917,-0.6982662677764893,0.6980381011962891,73675623
26-May-2020 15:39:23.936,0.11280424892902374,45907,73675611,44177,-0.11149628460407257,-0.6982684135437012,0.6980440616607666,73675624
26-May-2020 15:39:24.936,0.11277788877487183,45907,73675611,44177,-0.11146734654903412,-0.6982738971710205,0.698047399520874,73675625
26-May-2020 15:39:25.936,0.11275508999824524,45907,73675611,44177,-0.11143982410430908,-0.6982786655426025,0.6980509757995605,73675626
26-May-2020 15:39:26.936,0.11273093521595001,45907,73675611,44177,-0.11142322421073914,-0.6982778310775757,0.6980583667755127,73675627
26-May-2020 15:39:27.936,0.11270755529403687,45907,73675611,44177,-0.11139516532421112,-0.6982842683792114,0.698060154914856,73675628
26-May-2020 15:39:28.936,0.1126757562160492,45907,73675611,44177,-0.11136192083358765,-0.6982920169830322,0.6980627775192261,73675629
26-May-2020 15:39:29.936,0.11265259981155396,45907,73675611,44177,-0.1113412082195282,-0.6982958316802979,0.698065996170044,73675630
26-May-2020 15:39:30.936,0.1126251220703125,45907,73675611,44177,-0.11131377518177032,-0.6982983350753784,0.6980719566345215,73675631
26-May-2020 15:39:31.936,0.11260023713111877,45907,73675611,44177,-0.11128707230091095,-0.6983020305633545,0.6980764865875244,73675632
26-May-2020 15:39:32.936,0.11257320642471313,45907,73675611,44177,-0.11125913262367249,-0.6983078718185425,0.6980795860290527,73675633
26-May-2020 15:39:33.936,0.11254385113716125,45907,73675611,44177,-0.11123433709144592,-0.698310136795044,0.6980862617492676,73675634
26-May-2020 15:39:34.936,0.11252045631408691,45907,73675611,44177,-0.11120699346065521,-0.6983150243759155,0.6980894804000854,73675635
26-May-2020 15:39:35.936,0.1124969869852066,45907,73675611,44177,-0.11118493974208832,-0.698317289352417,0.698094367980957,73675636
26-May-2020 15:39:36.936,0.11247558891773224,45907,73675611,44177,-0.11116579174995422,-0.6983201503753662,0.6980980634689331,73675637
26-May-2020 15:39:37.936,0.1124553233385086,45907,73675611,44177,-0.11114023625850677,-0.6983245611190796,0.6981009244918823,73675638
26-May-2020 15:39:38.936,0.11242428421974182,45907,73675611,44177,-0.11110958456993103,-0.6983312368392944,0.6981041431427002,73675639
26-May-2020 15:39:39.936,0.1124020665884018,45907,73675611,44177,-0.11109407246112823,-0.6983324289321899,0.6981090307235718,73675640
26-May-2020 15:39:40.936,0.11237756907939911,45907,73675611,44177,-0.1110631674528122,-0.6983379125595093,0.6981124877929688,73675641
26-May-2020 15:39:41.936,0.11234886944293976,45907,73675643,44184,-0.11103673279285431,-0.6983442306518555,0.6981148719787598,73675642
26-May-2020 15:39:42.936,0.11231748759746552,45907,73675643,44184,-0.11100569367408752,-0.6983469724655151,0.6981221437454224,73675643
26-May-2020 15:39:43.936,0.1122932881116867,45907,73675643,44184,-0.11097849905490875,-0.6983517408370972,0.6981257200241089,73675644
26-May-2020 15:39:44.936,0.11226566135883331,45907,73675643,44184,-0.1109490841627121,-0.6983563899993896,0.6981300115585327,73675645
26-May-2020 15:39:45.936,0.11224442720413208,45907,73675643,44184,-0.11093293130397797,-0.698359489440918,0.6981329917907715,73675646
26-May-2020 15:39:46.936,0.11222195625305176,45907,73675643,44184,-0.1109098345041275,-0.6983592510223389,0.6981406211853027,73675647
26-May-2020 15:39:47.936,0.11219917237758636,45939,73675643,44184,-0.11088664829730988,-0.6983649730682373,0.6981421709060669,73675648
26-May-2020 15:39:48.936,0.1121739000082016,45939,73675643,44184,-0.11085869371891022,-0.6983691453933716,0.6981465816497803,73675649
26-May-2020 15:39:49.936,0.11214680969715118,45939,73675643,44184,-0.11083334684371948,-0.6983737945556641,0.6981499195098877,73675650
26-May-2020 15:39:50.936,0.11212202906608582,45939,73675643,44184,-0.1108098030090332,-0.6983774900436401,0.698154091835022,73675651
26-May-2020 15:39:51.936,0.11209140717983246,45939,73675643,44184,-0.11078059673309326,-0.6983873844146729,0.6981538534164429,73675652
26-May-2020 15:39:52.936,0.11206471920013428,45939,73675643,44184,-0.11075110733509064,-0.698392391204834,0.698157787322998,73675653
26-May-2020 15:39:53.936,0.11204300820827484,45939,73675643,44184,-0.11072786152362823,-0.6983925104141235,0.6981648206710815,73675654
26-May-2020 15:39:54.936,0.11201539635658264,45939,73675643,44184,-0.11070415377616882,-0.6983969211578369,0.6981686353683472,73675655
26-May-2020 15:39:55.936,0.1119910180568695,45939,73675643,44184,-0.11067570745944977,-0.6984013319015503,0.6981725692749023,73675656
26-May-2020 15:39:56.936,0.11196233332157135,45939,73675643,44184,-0.11064925789833069,-0.6984047889709473,0.6981779336929321,73675657
26-May-2020 15:39:57.936,0.11193795502185822,45939,73675643,44184,-0.11062365770339966,-0.6984072923660278,0.6981834173202515,73675658
26-May-2020 15:39:58.936,0.11191366612911224,45939,73675643,44184,-0.11060163378715515,-0.6984120607376099,0.698185920715332,73675659
26-May-2020 15:39:59.936,0.11188933253288269,45939,73675643,44184,-0.11057600378990173,-0.6984161138534546,0.6981900930404663,73675660
26-May-2020 15:40:00.936,0.11186328530311584,45939,73675643,44184,-0.11054922640323639,-0.6984215974807739,0.6981929540634155,73675661
26-May-2020 15:40:01.936,0.11183594167232513,45939,73675643,44184,-0.11052225530147552,-0.69842529296875,0.6981979608535767,73675662
26-May-2020 15:40:02.936,0.1118103563785553,45939,73675643,44184,-0.11050030589103699,-0.6984295845031738,0.6982014179229736,73675663
26-May-2020 15:40:03.936,0.11178542673587799,45939,73675643,44184,-0.1104765385389328,-0.6984337568283081,0.6982048749923706,73675664
26-May-2020 15:40:04.936,0.11176203191280365,45939,73675643,44184,-0.11044803261756897,-0.6984373331069946,0.6982091665267944,73675665
26-May-2020 15:40:05.936,0.11173272132873535,45939,73675643,44184,-0.11042267084121704,-0.6984399557113647,0.6982154846191406,73675666
26-May-2020 15:40:06.936,0.11171072721481323,45939,73675643,44184,-0.11039911210536957,-0.6984443664550781,0.6982182264328003,73675667
26-May-2020 15:40:07.936,0.11168727278709412,45939,73675643,44184,-0.11037170886993408,-0.6984504461288452,0.6982201337814331,73675668
26-May-2020 15:40:08.936,0.11166132986545563,45939,73675643,44184,-0.1103474497795105,-0.6984548568725586,0.6982238292694092,73675669
26-May-2020 15:40:09.936,0.11163774132728577,45939,73675643,44184,-0.11032372713088989,-0.6984556913375854,0.6982306241989136,73675670
26-May-2020 15:40:10.936,0.1116170585155487,45939,73675643,44184,-0.11029626429080963,-0.6984612941741943,0.6982322931289673,73675671
26-May-2020 15:40:11.936,0.11158528923988342,45939,73675643,44184,-0.11026658117771149,-0.6984690427780151,0.6982344388961792,73675672
26-May-2020 15:40:12.936,0.11155590415000916,45939,73675643,44184,-0.11024405062198639,-0.6984708309173584,0.6982408761978149,73675673
26-May-2020 15:40:13.936,0.11153274774551392,45939,73675675,44177,-0.1102222353219986,-0.6984752416610718,0.6982437372207642,73675674
26-May-2020 15:40:14.936,0.11151082813739777,45939,73675675,44177,-0.11019857227802277,-0.6984747648239136,0.698251485824585,73675675
26-May-2020 15:40:15.936,0.1114853024482727,45939,73675675,44177,-0.11017534136772156,-0.6984783411026001,0.6982556581497192,73675676
26-May-2020 15:40:16.936,0.11145864427089691,45939,73675675,44177,-0.11014662683010101,-0.698486328125,0.6982566118240356,73675677
26-May-2020 15:40:17.936,0.11143100261688232,45939,73675675,44177,-0.11012081801891327,-0.6984896659851074,0.6982617378234863,73675678
26-May-2020 15:40:18.936,0.11140300333499908,45939,73675675,44177,-0.11009345948696136,-0.6984943151473999,0.698265790939331,73675679
26-May-2020 15:40:19.936,0.11137953400611877,45971,73675675,44177,-0.11006584763526917,-0.6985007524490356,0.6982674598693848,73675680
26-May-2020 15:40:20.936,0.11135347187519073,45971,73675675,44177,-0.1100408285856247,-0.6985070705413818,0.698269248008728,73675681
26-May-2020 15:40:21.936,0.11132629215717316,45971,73675675,44177,-0.1100156158208847,-0.6985081434249878,0.6982760429382324,73675682
26-May-2020 15:40:22.936,0.11130344867706299,45971,73675675,44177,-0.10999202728271484,-0.6985132694244385,0.6982783079147339,73675683
26-May-2020 15:40:23.936,0.11128132045269012,45971,73675675,44177,-0.10996921360492706,-0.6985180377960205,0.6982806921005249,73675684
26-May-2020 15:40:24.936,0.11125563085079193,45971,73675675,44177,-0.1099444329738617,-0.6985188722610474,0.698288083076477,73675685
26-May-2020 15:40:25.936,0.11123418807983398,45971,73675675,44177,-0.10991910099983215,-0.6985198259353638,0.6982944011688232,73675686
26-May-2020 15:40:26.936,0.11120760440826416,45971,73675675,44177,-0.10989125072956085,-0.6985228061676025,0.6983001232147217,73675687
26-May-2020 15:40:27.936,0.11117430031299591,45971,73675675,44177,-0.1098623275756836,-0.698531985282898,0.6983007192611694,73675688
26-May-2020 15:40:28.936,0.11115260422229767,45971,73675675,44177,-0.10984145104885101,-0.6985335350036621,0.6983060836791992,73675689
26-May-2020 15:40:29.936,0.11112521588802338,45971,73675675,44177,-0.1098121702671051,-0.698540449142456,0.698307991027832,73675690
26-May-2020 15:40:30.936,0.11109849810600281,45971,73675675,44177,-0.10978339612483978,-0.6985461711883545,0.6983110904693604,73675691
26-May-2020 15:40:31.936,0.1110755205154419,45971,73675675,44177,-0.10975983738899231,-0.698550820350647,0.6983137130737305,73675692
26-May-2020 15:40:32.936,0.11104665696620941,45971,73675675,44177,-0.10973590612411499,-0.6985552310943604,0.6983177661895752,73675693
26-May-2020 15:40:33.936,0.1110210120677948,45971,73675675,44177,-0.10970929265022278,-0.6985576152801514,0.6983237266540527,73675694
26-May-2020 15:40:34.936,0.11100547015666962,45971,73675675,44177,-0.10969151556491852,-0.6985594034194946,0.6983271837234497,73675695
26-May-2020 15:40:35.936,0.11097763478755951,45971,73675675,44177,-0.10966429114341736,-0.698562502861023,0.6983329057693481,73675696
26-May-2020 15:40:36.936,0.1109524518251419,45971,73675675,44177,-0.10964207351207733,-0.6985633373260498,0.6983393430709839,73675697
26-May-2020 15:40:37.936,0.11092519760131836,45971,73675675,44177,-0.10961060225963593,-0.6985688209533691,0.6983431577682495,73675698
26-May-2020 15:40:38.936,0.11090153455734253,45971,73675675,44177,-0.1095908135175705,-0.6985723972320557,0.6983463764190674,73675699
26-May-2020 15:40:39.936,0.1108681857585907,45971,73675675,44177,-0.1095571368932724,-0.6985806226730347,0.6983487606048584,73675700
26-May-2020 15:40:40.936,0.1108407974243164,45971,73675675,44177,-0.10952842235565186,-0.6985856294631958,0.698352575302124,73675701
26-May-2020 15:40:41.936,0.11081588268280029,45971,73675675,44177,-0.10950423777103424,-0.6985899209976196,0.6983561515808105,73675702
26-May-2020 15:40:42.936,0.11079047620296478,45971,73675675,44177,-0.10948017239570618,-0.6985955238342285,0.698358416557312,73675703
26-May-2020 15:40:43.936,0.11076401174068451,45971,73675675,44177,-0.10945011675357819,-0.6986016035079956,0.6983612775802612,73675704
26-May-2020 15:40:44.936,0.11073850095272064,45971,73675675,44177,-0.10942743718624115,-0.6986038684844971,0.6983665227890015,73675705
26-May-2020 15:40:45.936,0.11071446537971497,45971,73675707,44184,-0.10940253734588623,-0.698604941368103,0.6983734369277954,73675706
26-May-2020 15:40:46.936,0.11069260537624359,45971,73675707,44184,-0.10937955975532532,-0.6986078023910522,0.6983770132064819,73675707
26-May-2020 15:40:47.936,0.11067056655883789,45971,73675707,44184,-0.10935799777507782,-0.6986087560653687,0.698383092880249,73675708
26-May-2020 15:40:48.936,0.11064143478870392,45971,73675707,44184,-0.10932783782482147,-0.698616623878479,0.6983845233917236,73675709
26-May-2020 15:40:49.936,0.1106187254190445,45971,73675707,44184,-0.10930454730987549,-0.6986178159713745,0.6983907222747803,73675710
26-May-2020 15:40:50.936,0.1105865091085434,45971,73675707,44184,-0.10927323997020721,-0.698625922203064,0.6983926296234131,73675711
26-May-2020 15:40:51.936,0.11055958271026611,46003,73675707,44184,-0.10924872756004333,-0.6986322402954102,0.6983941793441772,73675712
26-May-2020 15:40:52.936,0.11053413152694702,46003,73675707,44184,-0.10922253131866455,-0.6986353397369385,0.6983994245529175,73675713
26-May-2020 15:40:53.936,0.1105099767446518,46003,73675707,44184,-0.10919652879238129,-0.6986387968063354,0.6984038352966309,73675714
26-May-2020 15:40:54.936,0.11048796772956848,46003,73675707,44184,-0.10917916893959045,-0.6986393928527832,0.6984094381332397,73675715
26-May-2020 15:40:55.936,0.11046575009822845,46003,73675707,44184,-0.10915350914001465,-0.6986434459686279,0.6984131336212158,73675716
26-May-2020 15:40:56.936,0.11043956875801086,46003,73675707,44184,-0.10912619531154633,-0.698645830154419,0.6984190940856934,73675717
26-May-2020 15:40:57.936,0.11041045188903809,46003,73675707,44184,-0.10909710824489594,-0.6986526250839233,0.6984212398529053,73675718
26-May-2020 15:40:58.936,0.110385000705719,46003,73675707,44184,-0.10907132923603058,-0.6986572742462158,0.6984248161315918,73675719
26-May-2020 15:40:59.936,0.1103581041097641,46003,73675707,44184,-0.10904361307621002,-0.6986639499664307,0.6984267234802246,73675720
26-May-2020 15:41:00.936,0.11032971739768982,46003,73675707,44184,-0.10901962220668793,-0.6986668109893799,0.698432207107544,73675721
26-May-2020 15:41:01.936,0.11030954122543335,46003,73675707,44184,-0.108992800116539,-0.6986714601516724,0.6984349489212036,73675722
26-May-2020 15:41:02.936,0.1102815717458725,46003,73675707,44184,-0.10896825790405273,-0.6986764669418335,0.6984378099441528,73675723
26-May-2020 15:41:03.936,0.11025740206241608,46003,73675707,44184,-0.10894398391246796,-0.6986786127090454,0.6984435319900513,73675724
26-May-2020 15:41:04.936,0.11023208498954773,46003,73675707,44184,-0.10891515016555786,-0.6986827850341797,0.6984477043151855,73675725
26-May-2020 15:41:05.936,0.11021417379379272,46003,73675707,44184,-0.1089009940624237,-0.6986821889877319,0.698453426361084,73675726
26-May-2020 15:41:06.936,0.11018852889537811,46003,73675707,44184,-0.10887883603572845,-0.6986865997314453,0.6984565258026123,73675727
26-May-2020 15:41:07.936,0.11016206443309784,46003,73675707,44184,-0.1088489443063736,-0.6986919641494751,0.6984599828720093,73675728
26-May-2020 15:41:08.936,0.11013095080852509,46003,73675707,44184,-0.10881978273391724,-0.6986958980560303,0.6984655857086182,73675729
26-May-2020 15:41:09.936,0.11010418832302094,46003,73675707,44184,-0.1087934821844101,-0.6986998319625854,0.6984701156616211,73675730
26-May-2020 15:41:10.936,0.11008010804653168,46003,73675707,44184,-0.10876521468162537,-0.6987067461013794,0.698470950126648,73675731
26-May-2020 15:41:11.936,0.1100522130727768,46003,73675707,44184,-0.10873839259147644,-0.698711633682251,0.6984747648239136,73675732
26-May-2020 15:41:12.936,0.11002451181411743,46003,73675707,44184,-0.10871410369873047,-0.6987149715423584,0.698479413986206,73675733
26-May-2020 15:41:13.936,0.11000289022922516,46003,73675707,44184,-0.10868881642818451,-0.6987203359603882,0.698481559753418,73675734
26-May-2020 15:41:14.936,0.1099749356508255,46003,73675707,44184,-0.10866287350654602,-0.6987236738204956,0.6984865665435791,73675735
26-May-2020 15:41:15.936,0.1099528968334198,46003,73675707,44184,-0.10864651203155518,-0.698723316192627,0.6984931230545044,73675736
26-May-2020 15:41:16.936,0.10992935299873352,46003,73675707,44184,-0.10861749947071075,-0.6987284421920776,0.6984963417053223,73675737
26-May-2020 15:41:17.936,0.10990352928638458,46003,73675739,44184,-0.10859113931655884,-0.6987329721450806,0.6984999179840088,73675738
26-May-2020 15:41:18.936,0.10988037288188934,46003,73675739,44184,-0.10856735706329346,-0.6987348794937134,0.6985052824020386,73675739
26-May-2020 15:41:19.936,0.10985259711742401,46003,73675739,44184,-0.10854130983352661,-0.698739767074585,0.6985083818435669,73675740
26-May-2020 15:41:20.936,0.10983103513717651,46003,73675739,44184,-0.10851816833019257,-0.6987388134002686,0.6985163688659668,73675741
26-May-2020 15:41:21.936,0.10980091989040375,46003,73675739,44184,-0.1084880381822586,-0.6987475156784058,0.6985175609588623,73675742
26-May-2020 15:41:22.936,0.10977423191070557,46003,73675739,44184,-0.1084609180688858,-0.6987531185150146,0.6985200643539429,73675743
26-May-2020 15:41:23.936,0.10974480211734772,46035,73675739,44184,-0.10843569040298462,-0.6987552642822266,0.6985263824462891,73675744
26-May-2020 15:41:24.936,0.10972446203231812,46035,73675739,44184,-0.10841372609138489,-0.6987557411193848,0.6985325813293457,73675745
26-May-2020 15:41:25.936,0.10970218479633331,46035,73675739,44184,-0.10839208960533142,-0.6987618207931519,0.6985334157943726,73675746
26-May-2020 15:41:26.936,0.10967797040939331,46035,73675739,44184,-0.10836860537528992,-0.6987662315368652,0.6985363960266113,73675747
26-May-2020 15:41:27.936,0.10964734852313995,46035,73675739,44184,-0.10833674669265747,-0.6987730264663696,0.6985394954681396,73675748
26-May-2020 15:41:28.936,0.10962304472923279,46035,73675739,44184,-0.1083119660615921,-0.698773980140686,0.6985461711883545,73675749
26-May-2020 15:41:29.936,0.10959555208683014,46035,73675739,44184,-0.10828766226768494,-0.6987802982330322,0.6985479593276978,73675750
26-May-2020 15:41:30.936,0.10957427322864532,46035,73675739,44184,-0.10826703906059265,-0.6987805366516113,0.6985540390014648,73675751
26-May-2020 15:41:31.936,0.10954597592353821,46035,73675739,44184,-0.10823443531990051,-0.6987853050231934,0.6985588073730469,73675752
26-May-2020 15:41:32.936,0.1095200926065445,46035,73675739,44184,-0.10821039974689484,-0.6987892389297485,0.698562741279602,73675753
26-May-2020 15:41:33.936,0.1094941794872284,46035,73675739,44184,-0.10818454623222351,-0.6987950801849365,0.6985651254653931,73675754
26-May-2020 15:41:34.936,0.10947026312351227,46035,73675739,44184,-0.10815836489200592,-0.6987998485565186,0.6985681056976318,73675755
26-May-2020 15:41:35.936,0.10944196581840515,46035,73675739,44184,-0.10813248157501221,-0.6988010406494141,0.698575496673584,73675756
26-May-2020 15:41:36.936,0.10942095518112183,46035,73675739,44184,-0.108111172914505,-0.6988035440444946,0.6985794305801392,73675757
26-May-2020 15:41:37.936,0.1093900054693222,46035,73675739,44184,-0.10808001458644867,-0.6988122463226318,0.698580265045166,73675758
26-May-2020 15:41:38.936,0.10936617851257324,46035,73675739,44184,-0.10806156694889069,-0.6988121271133423,0.69858717918396,73675759
26-May-2020 15:41:39.936,0.10933762788772583,46035,73675739,44184,-0.10802590847015381,-0.6988162994384766,0.6985929012298584,73675760
26-May-2020 15:41:40.936,0.1093132495880127,46035,73675739,44184,-0.10800333321094513,-0.6988190412521362,0.6985975503921509,73675761
26-May-2020 15:41:41.936,0.10928648710250854,46035,73675739,44184,-0.10797861218452454,-0.698829174041748,0.698595404624939,73675762
26-May-2020 15:41:42.936,0.10926176607608795,46035,73675739,44184,-0.10795122385025024,-0.6988319158554077,0.6986006498336792,73675763
26-May-2020 15:41:43.936,0.10923470556735992,46035,73675739,44184,-0.10792338848114014,-0.6988338232040405,0.6986074447631836,73675764
26-May-2020 15:41:44.936,0.10921399295330048,46035,73675739,44184,-0.10789969563484192,-0.6988376379013062,0.6986106634140015,73675765
26-May-2020 15:41:45.936,0.10918934643268585,46035,73675739,44184,-0.10788097977638245,-0.6988415718078613,0.6986129283905029,73675766
26-May-2020 15:41:46.936,0.10916653275489807,46035,73675739,44184,-0.10785377025604248,-0.6988447904586792,0.6986175775527954,73675767
26-May-2020 15:41:47.936,0.10914130508899689,46035,73675739,44184,-0.10783141851425171,-0.6988462209701538,0.6986234188079834,73675768
26-May-2020 15:41:48.936,0.10910971462726593,46035,73675739,44184,-0.10779723525047302,-0.6988552808761597,0.6986247301101685,73675769
26-May-2020 15:41:49.936,0.10908307135105133,46035,73675771,44184,-0.10777142643928528,-0.6988602876663208,0.6986278295516968,73675770
26-May-2020 15:41:50.936,0.10905849933624268,46035,73675771,44184,-0.10774767398834229,-0.6988610029220581,0.6986345052719116,73675771
26-May-2020 15:41:51.936,0.10903185606002808,46035,73675771,44184,-0.10772164165973663,-0.6988643407821655,0.6986395120620728,73675772
26-May-2020 15:41:52.936,0.10900838673114777,46035,73675771,44184,-0.10769876837730408,-0.6988707780838013,0.6986403465270996,73675773
26-May-2020 15:41:53.936,0.10898229479789734,46035,73675771,44184,-0.1076720803976059,-0.6988755464553833,0.6986438035964966,73675774
26-May-2020 15:41:54.936,0.108954057097435,46035,73675771,44184,-0.1076442152261734,-0.6988774538040161,0.6986504793167114,73675775
26-May-2020 15:41:55.936,0.10893629491329193,46067,73675771,44184,-0.10762655735015869,-0.6988793611526489,0.698654055595398,73675776
26-May-2020 15:41:56.936,0.10890679061412811,46067,73675771,44184,-0.10759595036506653,-0.6988890171051025,0.6986539363861084,73675777
26-May-2020 15:41:57.936,0.10888323187828064,46067,73675771,44184,-0.10757423937320709,-0.6988921165466309,0.6986578702926636,73675778
26-May-2020 15:41:58.936,0.10885365307331085,46067,73675771,44184,-0.10754433274269104,-0.6988955736160278,0.6986634731292725,73675779
26-May-2020 15:41:59.936,0.10882696509361267,46067,73675771,44184,-0.10751549899578094,-0.6988985538482666,0.6986691951751709,73675780
26-May-2020 15:42:00.936,0.10880303382873535,46067,73675771,44184,-0.10749208927154541,-0.6989030838012695,0.6986716985702515,73675781
26-May-2020 15:42:01.936,0.10877600312232971,46067,73675771,44184,-0.10746535658836365,-0.698908805847168,0.6986744403839111,73675782
26-May-2020 15:42:02.936,0.10875053703784943,46067,73675771,44184,-0.10743959248065948,-0.6989097595214844,0.6986813545227051,73675783
26-May-2020 15:42:03.936,0.10872645676136017,46067,73675771,44184,-0.10741232335567474,-0.6989140510559082,0.6986851692199707,73675784
26-May-2020 15:42:04.936,0.1087057888507843,46067,73675771,44184,-0.10739277303218842,-0.6989178657531738,0.6986875534057617,73675785
26-May-2020 15:42:05.936,0.10867917537689209,46067,73675771,44184,-0.10736756026744843,-0.6989229917526245,0.6986902952194214,73675786
26-May-2020 15:42:06.936,0.1086498498916626,46067,73675771,44184,-0.1073325127363205,-0.6989288330078125,0.6986943483352661,73675787
26-May-2020 15:42:07.936,0.10863164067268372,46067,73675771,44184,-0.10731452703475952,-0.698928713798523,0.6987003087997437,73675788
26-May-2020 15:42:08.936,0.10860563814640045,46067,73675771,44184,-0.10729353129863739,-0.69893479347229,0.6987011432647705,73675789
26-May-2020 15:42:09.936,0.10857418179512024,46067,73675771,44184,-0.10726048052310944,-0.6989414691925049,0.6987044811248779,73675790
26-May-2020 15:42:10.936,0.1085527092218399,46067,73675771,44184,-0.10723935067653656,-0.6989418268203735,0.6987107992172241,73675791
26-May-2020 15:42:11.936,0.10852159559726715,46067,73675771,44184,-0.10720820724964142,-0.6989471912384033,0.698715090751648,73675792
26-May-2020 15:42:12.936,0.10849756002426147,46067,73675771,44184,-0.10718593001365662,-0.6989525556564331,0.6987167596817017,73675793
26-May-2020 15:42:13.936,0.10847292840480804,46067,73675771,44184,-0.10715918242931366,-0.6989561319351196,0.6987212896347046,73675794
26-May-2020 15:42:14.936,0.10844714939594269,46067,73675771,44184,-0.10713502764701843,-0.6989587545394897,0.6987264156341553,73675795
26-May-2020 15:42:15.936,0.10842466354370117,46067,73675771,44184,-0.10711033642292023,-0.69896399974823,0.6987284421920776,73675796
26-May-2020 15:42:16.936,0.10840104520320892,46067,73675771,44184,-0.10708612203598022,-0.6989694833755493,0.6987303495407104,73675797
26-May-2020 15:42:17.936,0.10837702453136444,46067,73675771,44184,-0.10706236958503723,-0.6989710330963135,0.6987361907958984,73675798
26-May-2020 15:42:18.936,0.10834820568561554,46067,73675771,44184,-0.10703206062316895,-0.6989760398864746,0.6987402439117432,73675799
26-May-2020 15:42:19.936,0.10832208395004272,46067,73675771,44184,-0.10700742900371552,-0.6989797353744507,0.6987439393997192,73675800
26-May-2020 15:42:20.936,0.10829545557498932,46067,73675771,44184,-0.10698041319847107,-0.6989859342575073,0.6987460851669312,73675801
26-May-2020 15:42:21.936,0.10827162861824036,46067,73675803,44177,-0.1069549024105072,-0.6989868879318237,0.698752760887146,73675802
26-May-2020 15:42:22.936,0.10824859142303467,46067,73675803,44177,-0.10693410038948059,-0.698989987373352,0.6987563371658325,73675803
26-May-2020 15:42:23.936,0.10822457075119019,46067,73675803,44177,-0.1069151908159256,-0.6989920139312744,0.6987608671188354,73675804
26-May-2020 15:42:24.936,0.10819919407367706,46067,73675803,44177,-0.10688407719135284,-0.6990022659301758,0.6987597942352295,73675805
26-May-2020 15:42:25.936,0.10816948115825653,46067,73675803,44177,-0.1068543940782547,-0.699006199836731,0.6987649202346802,73675806
26-May-2020 15:42:26.936,0.1081450879573822,46067,73675803,44177,-0.10682716965675354,-0.699007511138916,0.6987713575363159,73675807
26-May-2020 15:42:27.936,0.10812070965766907,46099,73675803,44177,-0.10679896175861359,-0.699016809463501,0.6987701654434204,73675808
26-May-2020 15:42:28.936,0.10809823870658875,46099,73675803,44177,-0.10678339004516602,-0.6990150213241577,0.6987777948379517,73675809
26-May-2020 15:42:29.936,0.10806819796562195,46099,73675803,44177,-0.10674919188022614,-0.6990196704864502,0.6987829208374023,73675810
26-May-2020 15:42:30.936,0.1080433577299118,46099,73675803,44177,-0.10672791302204132,-0.699023962020874,0.6987859010696411,73675811
26-May-2020 15:42:31.936,0.1080196350812912,46099,73675803,44177,-0.10670384764671326,-0.6990292072296143,0.698788046836853,73675812
26-May-2020 15:42:32.936,0.10799086093902588,46099,73675803,44177,-0.10667942464351654,-0.6990334987640381,0.6987917423248291,73675813
26-May-2020 15:42:33.936,0.10797141492366791,46099,73675803,44177,-0.10665278136730194,-0.6990336179733276,0.6987987756729126,73675814
26-May-2020 15:42:34.936,0.10794335603713989,46099,73675803,44177,-0.10662303864955902,-0.6990379095077515,0.6988034248352051,73675815
26-May-2020 15:42:35.936,0.1079174280166626,46099,73675803,44177,-0.10660310089588165,-0.6990431547164917,0.6988052129745483,73675816
26-May-2020 15:42:36.936,0.10789035260677338,46099,73675803,44177,-0.10657013952732086,-0.6990503072738647,0.6988073587417603,73675817
26-May-2020 15:42:37.936,0.10786356031894684,46099,73675803,44177,-0.10654555261135101,-0.6990514993667603,0.6988139152526855,73675818
26-May-2020 15:42:38.936,0.10784083604812622,46099,73675803,44177,-0.10652348399162292,-0.6990551948547363,0.6988171339035034,73675819
26-May-2020 15:42:39.936,0.1078139990568161,46099,73675803,44177,-0.10649442672729492,-0.6990638971328735,0.6988170146942139,73675820
26-May-2020 15:42:40.936,0.10778962075710297,46099,73675803,44177,-0.1064712256193161,-0.6990666389465332,0.6988216638565063,73675821
26-May-2020 15:42:41.936,0.1077611893415451,46099,73675803,44177,-0.10644964873790741,-0.6990677118301392,0.6988281011581421,73675822
26-May-2020 15:42:42.936,0.10773640871047974,46099,73675803,44177,-0.106421560049057,-0.6990710496902466,0.6988328695297241,73675823
26-May-2020 15:42:43.936,0.10771311819553375,46099,73675803,44177,-0.10639460384845734,-0.6990777254104614,0.6988339424133301,73675824
26-May-2020 15:42:44.936,0.1076907366514206,46099,73675803,44177,-0.10637541115283966,-0.6990771293640137,0.6988407373428345,73675825
26-May-2020 15:42:45.936,0.10766616463661194,46099,73675803,44177,-0.10634720325469971,-0.699079155921936,0.6988471746444702,73675826
26-May-2020 15:42:46.936,0.10764151811599731,46099,73675803,44177,-0.10632219910621643,-0.6990839242935181,0.6988500356674194,73675827
26-May-2020 15:42:47.936,0.10761614143848419,46099,73675803,44177,-0.10629376769065857,-0.6990931034088135,0.6988489627838135,73675828
26-May-2020 15:42:48.936,0.10758963227272034,46099,73675803,44177,-0.10627219080924988,-0.6990957260131836,0.6988533735275269,73675829
26-May-2020 15:42:49.936,0.10756206512451172,46099,73675803,44177,-0.1062433272600174,-0.6990993022918701,0.698858380317688,73675830
26-May-2020 15:42:50.936,0.1075330525636673,46099,73675803,44177,-0.10621513426303864,-0.6991062164306641,0.6988605260848999,73675831
26-May-2020 15:42:51.936,0.10750660300254822,46099,73675803,44177,-0.10618671774864197,-0.6991132497787476,0.6988617181777954,73675832
26-May-2020 15:42:52.936,0.10748012363910675,46099,73675803,44177,-0.1061650961637497,-0.6991134881973267,0.698868989944458,73675833
26-May-2020 15:42:53.936,0.10745376348495483,46099,73675835,44184,-0.10613840818405151,-0.6991167068481445,0.69887375831604,73675834
26-May-2020 15:42:54.936,0.10743473470211029,46099,73675835,44184,-0.1061188131570816,-0.6991182565689087,0.6988781690597534,73675835
26-May-2020 15:42:55.936,0.10740767419338226,46099,73675835,44184,-0.10608908534049988,-0.699123740196228,0.6988815069198608,73675836
26-May-2020 15:42:56.936,0.1073826402425766,46099,73675835,44184,-0.10606880486011505,-0.699124813079834,0.6988873481750488,73675837
26-May-2020 15:42:57.936,0.10735702514648438,46099,73675835,44184,-0.10604187846183777,-0.699127197265625,0.6988928318023682,73675838
26-May-2020 15:42:58.936,0.10732924938201904,46099,73675835,44184,-0.10600845515727997,-0.699137806892395,0.6988916397094727,73675839
26-May-2020 15:42:59.936,0.10730262100696564,46131,73675835,44184,-0.1059875637292862,-0.699141263961792,0.6988954544067383,73675840
26-May-2020 15:43:00.936,0.10728076100349426,46131,73675835,44184,-0.10596413910388947,-0.6991444826126099,0.6988991498947144,73675841
26-May-2020 15:43:01.936,0.10725481808185577,46131,73675835,44184,-0.10593685507774353,-0.6991488933563232,0.6989030838012695,73675842
26-May-2020 15:43:02.936,0.10722677409648895,46131,73675835,44184,-0.10590855777263641,-0.6991552114486694,0.6989048719406128,73675843
26-May-2020 15:43:03.936,0.10720157623291016,46131,73675835,44184,-0.10588076710700989,-0.6991599798202515,0.6989082098007202,73675844
26-May-2020 15:43:04.936,0.10717301070690155,46131,73675835,44184,-0.10585153102874756,-0.6991626024246216,0.698914647102356,73675845
26-May-2020 15:43:05.936,0.10715338587760925,46131,73675835,44184,-0.10583552718162537,-0.6991616487503052,0.6989212036132812,73675846
26-May-2020 15:43:06.936,0.10712970793247223,46131,73675835,44184,-0.10580866038799286,-0.6991685628890991,0.6989216804504395,73675847
26-May-2020 15:43:07.936,0.10710065066814423,46131,73675835,44184,-0.10578420758247375,-0.6991716623306274,0.6989268064498901,73675848
26-May-2020 15:43:08.936,0.10707820951938629,46131,73675835,44184,-0.10575781762599945,-0.6991732120513916,0.6989327669143677,73675849
26-May-2020 15:43:09.936,0.10705314576625824,46131,73675835,44184,-0.10573235154151917,-0.6991779804229736,0.6989353895187378,73675850
26-May-2020 15:43:10.936,0.10702621936798096,46131,73675835,44184,-0.10570546984672546,-0.699185848236084,0.698935866355896,73675851
26-May-2020 15:43:11.936,0.10700011253356934,46131,73675835,44184,-0.1056831032037735,-0.699189305305481,0.6989396810531616,73675852
26-May-2020 15:43:12.936,0.10697221755981445,46131,73675835,44184,-0.1056554764509201,-0.6991924047470093,0.6989450454711914,73675853
26-May-2020 15:43:13.936,0.10694801807403564,46131,73675835,44184,-0.10562624037265778,-0.6991962194442749,0.6989494562149048,73675854
26-May-2020 15:43:14.936,0.1069202870130539,46131,73675835,44184,-0.1055985689163208,-0.6992045640945435,0.6989496946334839,73675855
26-May-2020 15:43:15.936,0.1068965345621109,46131,73675835,44184,-0.1055779755115509,-0.699204683303833,0.6989561319351196,73675856
26-May-2020 15:43:16.936,0.10687309503555298,46131,73675835,44184,-0.1055523008108139,-0.6992058753967285,0.6989624500274658,73675857
26-May-2020 15:43:17.936,0.10684727132320404,46131,73675835,44184,-0.10552437603473663,-0.6992127895355225,0.6989637613296509,73675858
26-May-2020 15:43:18.936,0.10682284832000732,46131,73675835,44184,-0.10550251603126526,-0.6992158889770508,0.698967695236206,73675859
26-May-2020 15:43:19.936,0.10679459571838379,46131,73675835,44184,-0.10547177493572235,-0.699221134185791,0.6989713907241821,73675860
26-May-2020 15:43:20.936,0.10677316784858704,46131,73675835,44184,-0.10545304417610168,-0.6992202997207642,0.6989784240722656,73675861
26-May-2020 15:43:21.936,0.10674437880516052,46131,73675835,44184,-0.10542301833629608,-0.6992286443710327,0.6989789009094238,73675862
26-May-2020 15:43:22.936,0.106721892952919,46131,73675835,44184,-0.10539959371089935,-0.6992344856262207,0.6989800930023193,73675863
26-May-2020 15:43:23.936,0.10669200122356415,46131,73675835,44184,-0.10537032783031464,-0.6992372274398804,0.6989858150482178,73675864
26-May-2020 15:43:24.936,0.10666905343532562,46131,73675835,44184,-0.10534727573394775,-0.6992406845092773,0.698989748954773,73675865
26-May-2020 15:43:25.936,0.10664081573486328,46131,73675867,44184,-0.10531899333000183,-0.6992456912994385,0.698993444442749,73675866
26-May-2020 15:43:26.936,0.1066182404756546,46131,73675867,44184,-0.1052967756986618,-0.699248194694519,0.6989973783493042,73675867
26-May-2020 15:43:27.936,0.10659532248973846,46131,73675867,44184,-0.10526977479457855,-0.699251651763916,0.6990015506744385,73675868
26-May-2020 15:43:28.936,0.10656526684761047,46131,73675867,44184,-0.10524202883243561,-0.6992554664611816,0.6990066766738892,73675869
26-May-2020 15:43:29.936,0.1065424382686615,46131,73675867,44184,-0.10521937906742096,-0.6992594003677368,0.6990097761154175,73675870
26-May-2020 15:43:30.936,0.10651864111423492,46131,73675867,44184,-0.10519753396511078,-0.6992642879486084,0.6990114450454712,73675871
26-May-2020 15:43:31.936,0.10649111866950989,46163,73675867,44184,-0.10517323017120361,-0.6992670297622681,0.6990165710449219,73675872
26-May-2020 15:43:32.936,0.10646460950374603,46163,73675867,44184,-0.10514417290687561,-0.6992692947387695,0.6990227699279785,73675873
26-May-2020 15:43:33.936,0.10643945634365082,46163,73675867,44184,-0.10512170195579529,-0.699277400970459,0.6990220546722412,73675874
26-May-2020 15:43:34.936,0.1064205914735794,46163,73675867,44184,-0.10509955883026123,-0.6992758512496948,0.6990295648574829,73675875
26-May-2020 15:43:35.936,0.10639336705207825,46163,73675867,44184,-0.10507422685623169,-0.6992776393890381,0.6990357637405396,73675876
26-May-2020 15:43:36.936,0.10636526346206665,46163,73675867,44184,-0.10504725575447083,-0.6992810964584351,0.6990408897399902,73675877
26-May-2020 15:43:37.936,0.10634109377861023,46163,73675867,44184,-0.10502317547798157,-0.6992889642715454,0.6990402936935425,73675878
26-May-2020 15:43:38.936,0.10631434619426727,46163,73675867,44184,-0.10499158501625061,-0.699297308921814,0.6990406513214111,73675879
26-May-2020 15:43:39.936,0.10628920793533325,46163,73675867,44184,-0.10497061908245087,-0.6992974281311035,0.6990474462509155,73675880
26-May-2020 15:43:40.936,0.10626241564750671,46163,73675867,44184,-0.1049417108297348,-0.69930100440979,0.6990525722503662,73675881
26-May-2020 15:43:41.936,0.10623963177204132,46163,73675867,44184,-0.1049213856458664,-0.6993057727813721,0.6990540027618408,73675882
26-May-2020 15:43:42.936,0.1062118262052536,46163,73675867,44184,-0.10489217936992645,-0.6993106603622437,0.6990576982498169,73675883
26-May-2020 15:43:43.936,0.10618337988853455,46163,73675867,44184,-0.10486790537834167,-0.6993129253387451,0.6990635395050049,73675884
26-May-2020 15:43:44.936,0.106157585978508,46163,73675867,44184,-0.10483589768409729,-0.6993190050125122,0.6990662813186646,73675885
26-May-2020 15:43:45.936,0.10613244771957397,46163,73675867,44184,-0.10480649769306183,-0.6993241310119629,0.6990693807601929,73675886
26-May-2020 15:43:46.936,0.10610660910606384,46163,73675867,44184,-0.10478836297988892,-0.6993261575698853,0.6990739107131958,73675887
26-May-2020 15:43:47.936,0.10608401894569397,46163,73675867,44184,-0.10476620495319366,-0.699325442314148,0.6990814208984375,73675888
26-May-2020 15:43:48.936,0.10606086254119873,46163,73675867,44184,-0.10473285615444183,-0.6993321180343628,0.6990828514099121,73675889
26-May-2020 15:43:49.936,0.10603049397468567,46163,73675867,44184,-0.10471349954605103,-0.6993367671966553,0.6990858316421509,73675890
26-May-2020 15:43:50.936,0.10601070523262024,46163,73675867,44184,-0.10469017922878265,-0.6993428468704224,0.6990864276885986,73675891
26-May-2020 15:43:51.936,0.1059885323047638,46163,73675867,44184,-0.10465915501117706,-0.699346661567688,0.6990906000137329,73675892
26-May-2020 15:43:52.936,0.1059558093547821,46163,73675867,44184,-0.10463817417621613,-0.6993496417999268,0.699095606803894,73675893
26-May-2020 15:43:53.936,0.10592734813690186,46163,73675867,44184,-0.10461379587650299,-0.6993528604507446,0.6991003751754761,73675894
26-May-2020 15:43:54.936,0.10590814054012299,46163,73675867,44184,-0.10457970201969147,-0.699357271194458,0.6991039514541626,73675895
26-May-2020 15:43:55.936,0.10587817430496216,46163,73675867,44184,-0.1045631468296051,-0.6993552446365356,0.6991130113601685,73675896
26-May-2020 15:43:56.936,0.10585187375545502,46163,73675867,44184,-0.10454104840755463,-0.6993598937988281,0.6991157531738281,73675897
26-May-2020 15:43:57.936,0.10583063960075378,46163,73675899,44184,-0.10450676083564758,-0.6993671655654907,0.6991168260574341,73675898
26-May-2020 15:43:58.937,0.1057974100112915,46163,73675899,44184,-0.10447677969932556,-0.6993727684020996,0.6991206407546997,73675899
26-May-2020 15:43:59.937,0.10577522218227386,46163,73675899,44184,-0.10446421802043915,-0.6993697881698608,0.6991289854049683,73675900
26-May-2020 15:44:00.937,0.1057518869638443,46163,73675899,44184,-0.10442668199539185,-0.6993796825408936,0.6991283893585205,73675901
26-May-2020 15:44:01.937,0.10572528839111328,46163,73675899,44184,-0.1044061928987503,-0.6993860006332397,0.6991291046142578,73675902
26-May-2020 15:44:02.937,0.10569670796394348,46163,73675899,44184,-0.10438433289527893,-0.6993881464004517,0.699134111404419,73675903
26-May-2020 15:44:03.937,0.10567758977413177,46195,73675899,44184,-0.10435393452644348,-0.6993932723999023,0.6991367340087891,73675904
26-May-2020 15:44:04.937,0.10565440356731415,46195,73675899,44184,-0.10433819890022278,-0.6993927955627441,0.6991429328918457,73675905
26-May-2020 15:44:05.937,0.10562264919281006,46195,73675899,44184,-0.1043032854795456,-0.699400782585144,0.6991449594497681,73675906
26-May-2020 15:44:06.937,0.10560494661331177,46195,73675899,44184,-0.10427847504615784,-0.6993991136550903,0.699152946472168,73675907
26-May-2020 15:44:07.937,0.10557115077972412,46195,73675899,44184,-0.1042460948228836,-0.6994051933288574,0.6991567611694336,73675908
26-May-2020 15:44:08.937,0.10554881393909454,46195,73675899,44184,-0.10423123836517334,-0.6994049549102783,0.6991627216339111,73675909
26-May-2020 15:44:09.937,0.10552158951759338,46195,73675899,44184,-0.10419809818267822,-0.6994140148162842,0.699162483215332,73675910
26-May-2020 15:44:10.937,0.10549338161945343,46195,73675899,44184,-0.10417404770851135,-0.6994168758392334,0.6991676092147827,73675911
26-May-2020 15:44:11.937,0.10546965897083282,46195,73675899,44184,-0.10415630042552948,-0.6994194984436035,0.6991713047027588,73675912
26-May-2020 15:44:12.937,0.10544401407241821,46195,73675899,44184,-0.10412591695785522,-0.699425458908081,0.6991735696792603,73675913
26-May-2020 15:44:13.937,0.1054210215806961,46195,73675899,44184,-0.10410110652446747,-0.6994321346282959,0.6991740465164185,73675914
26-May-2020 15:44:14.937,0.10539330542087555,46195,73675899,44184,-0.10407429933547974,-0.6994343996047974,0.699180006980896,73675915
26-May-2020 15:44:15.937,0.10536590218544006,46195,73675899,44184,-0.10404275357723236,-0.6994372606277466,0.6991860866546631,73675916
26-May-2020 15:44:16.937,0.10534350574016571,46195,73675899,44184,-0.10402415692806244,-0.6994380950927734,0.6991914510726929,73675917
26-May-2020 15:44:17.937,0.10531677305698395,46195,73675899,44184,-0.10400107502937317,-0.6994422674179077,0.6991946697235107,73675918
26-May-2020 15:44:18.937,0.1052926629781723,46195,73675899,44184,-0.10396857559680939,-0.6994472742080688,0.6991982460021973,73675919
26-May-2020 15:44:19.937,0.10527026653289795,46195,73675899,44184,-0.10394318401813507,-0.6994526386260986,0.6991997957229614,73675920
26-May-2020 15:44:20.937,0.10524308681488037,46195,73675899,44184,-0.10392117500305176,-0.6994562149047852,0.699203610420227,73675921
26-May-2020 15:44:21.937,0.10521472990512848,46195,73675899,44184,-0.10389326512813568,-0.6994609832763672,0.6992071866989136,73675922
26-May-2020 15:44:22.937,0.10519446432590485,46195,73675899,44184,-0.10387198626995087,-0.6994632482528687,0.6992112398147583,73675923
26-May-2020 15:44:23.937,0.10516518354415894,46195,73675899,44184,-0.10384869575500488,-0.6994670629501343,0.6992154121398926,73675924
26-May-2020 15:44:24.937,0.10514186322689056,46195,73675899,44184,-0.10381589829921722,-0.699472188949585,0.6992185115814209,73675925
26-May-2020 15:44:25.937,0.10511644184589386,46195,73675899,44184,-0.10379005968570709,-0.6994761228561401,0.699222207069397,73675926
26-May-2020 15:44:26.937,0.10508862137794495,46195,73675899,44184,-0.10376456379890442,-0.6994786262512207,0.6992276906967163,73675927
26-May-2020 15:44:27.937,0.10506367683410645,46195,73675899,44184,-0.10373866558074951,-0.6994820833206177,0.6992318630218506,73675928
26-May-2020 15:44:28.937,0.10503959655761719,46195,73675899,44184,-0.10371068120002747,-0.699486494064331,0.6992354393005371,73675929
26-May-2020 15:44:29.937,0.10501834750175476,46195,73675931,44184,-0.1036841869354248,-0.6994906663894653,0.6992381811141968,73675930
26-May-2020 15:44:30.937,0.10498800873756409,46195,73675931,44184,-0.10366171598434448,-0.6994942426681519,0.6992424726486206,73675931
26-May-2020 15:44:31.937,0.10495957732200623,46195,73675931,44184,-0.10363505780696869,-0.6994974613189697,0.6992475986480713,73675932
26-May-2020 15:44:32.937,0.10493558645248413,46195,73675931,44184,-0.1036115437746048,-0.6995028257369995,0.699249267578125,73675933
26-May-2020 15:44:33.937,0.10491062700748444,46195,73675931,44184,-0.10358864068984985,-0.6995062828063965,0.6992529630661011,73675934
26-May-2020 15:44:34.937,0.1048855185508728,46195,73675931,44184,-0.10356006026268005,-0.6995089054107666,0.6992584466934204,73675935
26-May-2020 15:44:35.937,0.1048610508441925,46227,73675931,44184,-0.1035415381193161,-0.6995105743408203,0.6992629766464233,73675936
26-May-2020 15:44:36.937,0.10483750700950623,46227,73675931,44184,-0.10351544618606567,-0.6995143890380859,0.6992665529251099,73675937
26-May-2020 15:44:37.937,0.10480789840221405,46227,73675931,44184,-0.10348917543888092,-0.699516773223877,0.699272632598877,73675938
26-May-2020 15:44:38.937,0.10478325188159943,46227,73675931,44184,-0.10345940291881561,-0.6995233297348022,0.6992740631103516,73675939
26-May-2020 15:44:39.937,0.10475820302963257,46227,73675931,44184,-0.10343284904956818,-0.6995276212692261,0.6992775201797485,73675940
26-May-2020 15:44:40.937,0.10473227500915527,46227,73675931,44184,-0.10340657830238342,-0.6995315551757812,0.6992814540863037,73675941
26-May-2020 15:44:41.937,0.10470600426197052,46227,73675931,44184,-0.10338038206100464,-0.699536919593811,0.6992837190628052,73675942
26-May-2020 15:44:42.937,0.10468420386314392,46227,73675931,44184,-0.10335603356361389,-0.6995398998260498,0.6992874145507812,73675943
26-May-2020 15:44:43.937,0.10465317964553833,46227,73675931,44184,-0.10332946479320526,-0.699543833732605,0.6992920637130737,73675944
26-May-2020 15:44:44.937,0.10462665557861328,46227,73675931,44184,-0.10331137478351593,-0.6995432376861572,0.6992993354797363,73675945
26-May-2020 15:44:45.937,0.10460396111011505,46227,73675931,44184,-0.1032835990190506,-0.6995482444763184,0.6993018388748169,73675946
26-May-2020 15:44:46.937,0.10457581281661987,46227,73675931,44184,-0.10326190292835236,-0.6995500326156616,0.6993075609207153,73675947
26-May-2020 15:44:47.937,0.10455125570297241,46227,73675931,44184,-0.10323713719844818,-0.6995548009872437,0.6993100643157959,73675948
26-May-2020 15:44:48.937,0.10452839732170105,46227,73675931,44184,-0.10320857167243958,-0.6995584964752197,0.6993141174316406,73675949
26-May-2020 15:44:49.937,0.10450305044651031,46227,73675931,44184,-0.10318043828010559,-0.6995640993118286,0.6993165016174316,73675950
26-May-2020 15:44:50.937,0.10447204113006592,46227,73675931,44184,-0.10315506160259247,-0.6995689868927002,0.6993198394775391,73675951
26-May-2020 15:44:51.937,0.10445109009742737,46227,73675931,44184,-0.1031292974948883,-0.6995724439620972,0.6993235349655151,73675952
26-May-2020 15:44:52.937,0.10442717373371124,46227,73675931,44184,-0.10310573875904083,-0.6995753049850464,0.6993277072906494,73675953
26-May-2020 15:44:53.937,0.10439948737621307,46227,73675931,44184,-0.1030796617269516,-0.6995769739151001,0.699333906173706,73675954
26-May-2020 15:44:54.937,0.10437330603599548,46227,73675931,44184,-0.10304860770702362,-0.6995829343795776,0.6993366479873657,73675955
26-May-2020 15:44:55.937,0.10434703528881073,46227,73675931,44184,-0.10302035510540009,-0.6995878219604492,0.699339747428894,73675956
26-May-2020 15:44:56.937,0.1043224036693573,46227,73675931,44184,-0.10300551354885101,-0.6995896100997925,0.6993439197540283,73675957
26-May-2020 15:44:57.937,0.10429994761943817,46227,73675931,44184,-0.10297735035419464,-0.6995912790298462,0.6993497610092163,73675958
26-May-2020 15:44:58.937,0.10427150130271912,46227,73675931,44184,-0.10294380784034729,-0.6995999813079834,0.699350118637085,73675959
26-May-2020 15:44:59.937,0.10424625873565674,46227,73675931,44184,-0.1029304563999176,-0.6996004581451416,0.6993554830551147,73675960
26-May-2020 15:45:00.937,0.10422442853450775,46227,73675931,44184,-0.1028934121131897,-0.6996092796325684,0.6993550062179565,73675961
26-May-2020 15:45:01.937,0.10419395565986633,46227,73675963,44184,-0.10287052392959595,-0.6996108293533325,0.6993614435195923,73675962
26-May-2020 15:45:02.937,0.10416640341281891,46227,73675963,44184,-0.10284687578678131,-0.6996166706085205,0.6993632316589355,73675963
26-May-2020 15:45:03.937,0.10414543747901917,46227,73675963,44184,-0.10282263159751892,-0.6996206045150757,0.6993660926818848,73675964
26-May-2020 15:45:04.937,0.10412247478961945,46227,73675963,44184,-0.102801114320755,-0.699620246887207,0.6993728876113892,73675965
26-May-2020 15:45:05.937,0.1040961891412735,46227,73675963,44184,-0.10278001427650452,-0.6996216773986816,0.699378490447998,73675966
26-May-2020 15:45:06.937,0.10406801104545593,46227,73675963,44184,-0.10275070369243622,-0.6996270418167114,0.6993817090988159,73675967
26-May-2020 15:45:07.937,0.10404527187347412,46259,73675963,44184,-0.10272222757339478,-0.6996313333511353,0.6993851661682129,73675968
26-May-2020 15:45:08.937,0.10402162373065948,46259,73675963,44184,-0.10270044207572937,-0.6996339559555054,0.699388861656189,73675969
26-May-2020 15:45:09.937,0.10399144887924194,46259,73675963,44184,-0.10266639292240143,-0.6996406316757202,0.6993918418884277,73675970
26-May-2020 15:45:10.937,0.10396961867809296,46259,73675963,44184,-0.10264815390110016,-0.699643611907959,0.699394702911377,73675971
26-May-2020 15:45:11.937,0.1039397269487381,46259,73675963,44184,-0.10261541604995728,-0.6996514797210693,0.699396014213562,73675972
26-May-2020 15:45:12.937,0.10391557216644287,46259,73675963,44184,-0.10259263217449188,-0.6996544599533081,0.6993999481201172,73675973
26-May-2020 15:45:13.937,0.1038929671049118,46259,73675963,44184,-0.10256916284561157,-0.699660062789917,0.6994012594223022,73675974
26-May-2020 15:45:14.937,0.1038656234741211,46259,73675963,44184,-0.10254538059234619,-0.6996616125106812,0.6994073390960693,73675975
26-May-2020 15:45:15.937,0.10384145379066467,46259,73675963,44184,-0.10251747071743011,-0.699663519859314,0.6994131803512573,73675976
26-May-2020 15:45:16.937,0.10381372272968292,46259,73675963,44184,-0.10248686373233795,-0.6996694803237915,0.6994158029556274,73675977
26-May-2020 15:45:17.937,0.10378645360469818,46259,73675963,44184,-0.10246247053146362,-0.6996728181838989,0.6994196176528931,73675978
26-May-2020 15:45:18.937,0.1037636250257492,46259,73675963,44184,-0.10243794322013855,-0.699676513671875,0.69942307472229,73675979
26-May-2020 15:45:19.937,0.10373616218566895,46259,73675963,44184,-0.10241255164146423,-0.6996806859970093,0.6994264125823975,73675980
26-May-2020 15:45:20.937,0.10371148586273193,46259,73675963,44184,-0.10238590836524963,-0.6996825933456421,0.6994324922561646,73675981
26-May-2020 15:45:21.937,0.10368525981903076,46259,73675963,44184,-0.10236135125160217,-0.6996861696243286,0.6994361877441406,73675982
26-May-2020 15:45:22.937,0.1036624014377594,46259,73675963,44184,-0.10234154760837555,-0.6996903419494629,0.699438214302063,73675983
26-May-2020 15:45:23.937,0.10364049673080444,46259,73675963,44184,-0.10231855511665344,-0.6996939182281494,0.6994415521621704,73675984
26-May-2020 15:45:24.937,0.10360822081565857,46259,73675963,44184,-0.10228587687015533,-0.6996999979019165,0.6994451284408569,73675985
26-May-2020 15:45:25.937,0.10358253121376038,46259,73675963,44184,-0.10226713120937347,-0.6996994018554688,0.6994519233703613,73675986
26-May-2020 15:45:26.937,0.10355965793132782,46259,73675963,44184,-0.10223574936389923,-0.6997083425521851,0.6994514465332031,73675987
26-May-2020 15:45:27.937,0.10353946685791016,46259,73675963,44184,-0.10221830010414124,-0.6997092962265015,0.6994554996490479,73675988
26-May-2020 15:45:28.937,0.1035080999135971,46259,73675963,44184,-0.10218659043312073,-0.6997132301330566,0.6994612216949463,73675989
26-May-2020 15:45:29.937,0.1034863293170929,46259,73675963,44184,-0.10216622054576874,-0.6997150182723999,0.699465274810791,73675990
26-May-2020 15:45:30.937,0.1034587174654007,46259,73675963,44184,-0.10212762653827667,-0.6997238397598267,0.6994661092758179,73675991
26-May-2020 15:45:31.937,0.10343308746814728,46259,73675963,44184,-0.10210449993610382,-0.6997249126434326,0.6994724273681641,73675992
26-May-2020 15:45:32.937,0.10340936481952667,46259,73675963,44184,-0.10208454728126526,-0.6997272968292236,0.6994764804840088,73675993
26-May-2020 15:45:33.937,0.10338576138019562,46259,73675995,44184,-0.10205771028995514,-0.6997315883636475,0.6994795799255371,73675994
26-May-2020 15:45:34.937,0.10335925221443176,46259,73675995,44184,-0.10203678905963898,-0.6997336149215698,0.6994847059249878,73675995
26-May-2020 15:45:35.937,0.10332861542701721,46259,73675995,44184,-0.10200680792331696,-0.6997389793395996,0.6994880437850952,73675996
26-May-2020 15:45:36.937,0.10330867767333984,46259,73675995,44184,-0.10198710858821869,-0.6997402906417847,0.6994926929473877,73675997
26-May-2020 15:45:37.937,0.10328319668769836,46259,73675995,44184,-0.10196433961391449,-0.6997461318969727,0.6994940042495728,73675998
26-May-2020 15:45:38.937,0.10325472056865692,46259,73675995,44184,-0.10193021595478058,-0.6997519731521606,0.6994971036911011,73675999
26-May-2020 15:45:39.937,0.10322955250740051,46291,73675995,44184,-0.10190525650978088,-0.6997570991516113,0.6994996070861816,73676000
26-May-2020 15:45:40.937,0.10320402681827545,46291,73675995,44184,-0.1018795520067215,-0.6997604370117188,0.6995036602020264,73676001
26-May-2020 15:45:41.937,0.10317414999008179,46291,73675995,44184,-0.10185350477695465,-0.6997635364532471,0.6995086669921875,73676002
26-May-2020 15:45:42.937,0.10315209627151489,46291,73675995,44184,-0.10182890295982361,-0.6997685432434082,0.6995104551315308,73676003
26-May-2020 15:45:43.937,0.10312607884407043,46291,73675995,44184,-0.10180148482322693,-0.6997700929641724,0.6995168924331665,73676004
26-May-2020 15:45:44.937,0.10310070216655731,46291,73675995,44184,-0.10177618265151978,-0.6997718811035156,0.6995224952697754,73676005
26-May-2020 15:45:45.937,0.10307790338993073,46291,73675995,44184,-0.10175168514251709,-0.6997765302658081,0.6995247602462769,73676006
26-May-2020 15:45:46.937,0.10305742919445038,46291,73675995,44184,-0.10173109173774719,-0.6997771263122559,0.6995298862457275,73676007
26-May-2020 15:45:47.937,0.10302673280239105,46291,73675995,44184,-0.10170605778694153,-0.6997809410095215,0.6995346546173096,73676008
26-May-2020 15:45:48.937,0.10299952328205109,46291,73675995,44184,-0.10167653858661652,-0.699786901473999,0.6995365619659424,73676009
26-May-2020 15:45:49.937,0.1029723733663559,46291,73675995,44184,-0.10165303945541382,-0.6997928619384766,0.6995381116867065,73676010
26-May-2020 15:45:50.937,0.10295073688030243,46291,73675995,44184,-0.1016295999288559,-0.6997967958450317,0.6995408535003662,73676011
26-May-2020 15:45:51.937,0.10292218625545502,46291,73675995,44184,-0.10160079598426819,-0.6998016834259033,0.6995444297790527,73676012
26-May-2020 15:45:52.937,0.10289730131626129,46291,73675995,44184,-0.10157142579555511,-0.6998071670532227,0.6995468139648438,73676013
26-May-2020 15:45:53.937,0.10287049412727356,46291,73675995,44184,-0.1015433669090271,-0.6998108625411987,0.6995513439178467,73676014
26-May-2020 15:45:54.937,0.10284638404846191,46291,73675995,44184,-0.10152322053909302,-0.699812650680542,0.6995558738708496,73676015
26-May-2020 15:45:55.937,0.10282136499881744,46291,73675995,44184,-0.10150299966335297,-0.6998124122619629,0.6995629072189331,73676016
26-May-2020 15:45:56.937,0.10279464721679688,46291,73675995,44184,-0.10147117078304291,-0.6998151540756226,0.699568510055542,73676017
26-May-2020 15:45:57.937,0.10276785492897034,46291,73675995,44184,-0.1014430969953537,-0.6998224258422852,0.6995694637298584,73676018
26-May-2020 15:45:58.937,0.10274612903594971,46291,73675995,44184,-0.10142391920089722,-0.6998227834701538,0.6995749473571777,73676019
26-May-2020 15:45:59.937,0.10271970927715302,46291,73675995,44184,-0.10139988362789154,-0.6998260021209717,0.699579119682312,73676020
26-May-2020 15:46:00.937,0.10268965363502502,46291,73675995,44184,-0.10136675834655762,-0.6998350620269775,0.6995793581008911,73676021
26-May-2020 15:46:01.937,0.10266250371932983,46291,73675995,44184,-0.10134300589561462,-0.699837327003479,0.6995844841003418,73676022
26-May-2020 15:46:02.937,0.10263735055923462,46291,73675995,44184,-0.10131284594535828,-0.6998400688171387,0.6995898485183716,73676023
26-May-2020 15:46:03.937,0.10261416435241699,46291,73675995,44184,-0.10129174590110779,-0.6998454332351685,0.6995906829833984,73676024
26-May-2020 15:46:04.937,0.10258567333221436,46291,73675995,44184,-0.10126592218875885,-0.6998473405838013,0.699596643447876,73676025
26-May-2020 15:46:05.937,0.10256557166576385,46291,73676027,44184,-0.10123974084854126,-0.6998504400253296,0.699600338935852,73676026
26-May-2020 15:46:06.937,0.10253964364528656,46291,73676027,44184,-0.10121676325798035,-0.6998552083969116,0.6996029615402222,73676027
26-May-2020 15:46:07.937,0.10250946879386902,46291,73676027,44184,-0.10118958353996277,-0.6998622417449951,0.6996040344238281,73676028
26-May-2020 15:46:08.937,0.10248634219169617,46291,73676027,44184,-0.1011648029088974,-0.6998648643493652,0.6996084451675415,73676029
26-May-2020 15:46:09.937,0.10246199369430542,46291,73676027,44184,-0.10113589465618134,-0.6998673677444458,0.6996138095855713,73676030
26-May-2020 15:46:10.937,0.10243536531925201,46291,73676027,44184,-0.10111026465892792,-0.6998709440231323,0.6996175050735474,73676031
26-May-2020 15:46:11.937,0.10240830481052399,46323,73676027,44184,-0.10108514130115509,-0.6998752355575562,0.6996209621429443,73676032
26-May-2020 15:46:12.937,0.10238409042358398,46323,73676027,44184,-0.10105888545513153,-0.6998773813247681,0.699626088142395,73676033
26-May-2020 15:46:13.937,0.10235600173473358,46323,73676027,44184,-0.10103356838226318,-0.6998809576034546,0.6996303796768188,73676034
26-May-2020 15:46:14.937,0.10233470797538757,46323,73676027,44184,-0.10101509094238281,-0.699883222579956,0.6996337175369263,73676035
26-May-2020 15:46:15.937,0.10231015086174011,46323,73676027,44184,-0.10098552703857422,-0.6998869180679321,0.6996381282806396,73676036
26-May-2020 15:46:16.937,0.10228574275970459,46323,73676027,44184,-0.10096408426761627,-0.699889063835144,0.699642539024353,73676037
26-May-2020 15:46:17.937,0.10226176679134369,46323,73676027,44184,-0.10094712674617767,-0.6998922824859619,0.6996454000473022,73676038
26-May-2020 15:46:18.937,0.10223594307899475,46323,73676027,44184,-0.10091535747051239,-0.6998984813690186,0.6996475458145142,73676039
26-May-2020 15:46:19.937,0.1022043228149414,46323,73676027,44184,-0.10088375210762024,-0.6999050378799438,0.6996500492095947,73676040
26-May-2020 15:46:20.937,0.10217927396297455,46323,73676027,44184,-0.10086093842983246,-0.6999077796936035,0.6996543407440186,73676041
26-May-2020 15:46:21.937,0.102155402302742,46323,73676027,44184,-0.10083067417144775,-0.6999107599258423,0.6996591091156006,73676042
26-May-2020 15:46:22.937,0.1021289974451065,46323,73676027,44184,-0.10080726444721222,-0.6999164819717407,0.6996603012084961,73676043
26-May-2020 15:46:23.937,0.10210110247135162,46323,73676027,44184,-0.10077713429927826,-0.6999188661575317,0.6996662616729736,73676044
26-May-2020 15:46:24.937,0.10207532346248627,46323,73676027,44184,-0.10075226426124573,-0.6999223232269287,0.699670672416687,73676045
26-May-2020 15:46:25.937,0.1020575761795044,46323,73676027,44184,-0.10073280334472656,-0.6999219655990601,0.6996761560440063,73676046
26-May-2020 15:46:26.937,0.10202626883983612,46323,73676027,44184,-0.10070523619651794,-0.69992995262146,0.6996767520904541,73676047
26-May-2020 15:46:27.937,0.10200135409832001,46323,73676027,44184,-0.1006762683391571,-0.6999341249465942,0.6996803283691406,73676048
26-May-2020 15:46:28.937,0.10197533667087555,46323,73676027,44184,-0.10065436363220215,-0.6999372243881226,0.6996841430664062,73676049
26-May-2020 15:46:29.937,0.10194902122020721,46323,73676027,44184,-0.10062897205352783,-0.6999408006668091,0.6996879577636719,73676050
26-May-2020 15:46:30.937,0.1019245982170105,46323,73676027,44184,-0.10060329735279083,-0.6999452114105225,0.6996909379959106,73676051
26-May-2020 15:46:31.937,0.10189993679523468,46323,73676027,44184,-0.10057596862316132,-0.6999503374099731,0.6996933221817017,73676052
26-May-2020 15:46:32.937,0.10187408328056335,46323,73676027,44184,-0.10055038332939148,-0.6999510526657104,0.6996999979019165,73676053
26-May-2020 15:46:33.937,0.10185132920742035,46323,73676027,44184,-0.10052579641342163,-0.6999540328979492,0.6997039318084717,73676054
26-May-2020 15:46:34.937,0.10182501375675201,46323,73676027,44184,-0.10050110518932343,-0.6999573707580566,0.6997079849243164,73676055
26-May-2020 15:46:35.937,0.10180105268955231,46323,73676027,44184,-0.10047949850559235,-0.6999586820602417,0.6997132301330566,73676056
26-May-2020 15:46:36.937,0.10177148878574371,46323,73676027,44184,-0.10044670104980469,-0.6999639272689819,0.6997171640396118,73676057
26-May-2020 15:46:37.937,0.10175023972988129,46323,73676059,44184,-0.10042600333690643,-0.6999683380126953,0.699718713760376,73676058
26-May-2020 15:46:38.937,0.10172033309936523,46323,73676059,44184,-0.1003972589969635,-0.6999752521514893,0.6997205018997192,73676059
26-May-2020 15:46:39.937,0.10169200599193573,46323,73676059,44184,-0.10037127137184143,-0.6999785900115967,0.6997246742248535,73676060
26-May-2020 15:46:40.937,0.10167068243026733,46323,73676059,44184,-0.10034815967082977,-0.6999795436859131,0.6997305154800415,73676061
26-May-2020 15:46:41.937,0.10164506733417511,46323,73676059,44184,-0.10032212734222412,-0.6999865770339966,0.699730634689331,73676062
26-May-2020 15:46:42.937,0.10161767899990082,46323,73676059,44184,-0.10029558837413788,-0.6999897956848145,0.699735164642334,73676063
26-May-2020 15:46:43.937,0.10159282386302948,46355,73676059,44184,-0.10027173161506653,-0.6999925374984741,0.6997396945953369,73676064
26-May-2020 15:46:44.937,0.10156749188899994,46355,73676059,44184,-0.1002451628446579,-0.6999939680099487,0.699745774269104,73676065
26-May-2020 15:46:45.937,0.10154305398464203,46355,73676059,44184,-0.10021813213825226,-0.6999976634979248,0.6997494697570801,73676066
26-May-2020 15:46:46.937,0.10152031481266022,46355,73676059,44184,-0.10019683837890625,-0.699999213218689,0.6997538805007935,73676067
26-May-2020 15:46:47.937,0.1014941930770874,46355,73676059,44184,-0.10016807913780212,-0.7000023126602173,0.699758768081665,73676068
26-May-2020 15:46:48.937,0.10147053003311157,46355,73676059,44184,-0.10014769434928894,-0.700005054473877,0.6997624635696411,73676069
26-May-2020 15:46:49.937,0.10143949091434479,46355,73676059,44184,-0.10011814534664154,-0.7000142335891724,0.6997619867324829,73676070
26-May-2020 15:46:50.937,0.1014128029346466,46355,73676059,44184,-0.10009069740772247,-0.7000188827514648,0.6997653245925903,73676071
26-May-2020 15:46:51.937,0.10138893127441406,46355,73676059,44184,-0.10006645321846008,-0.7000210285186768,0.6997699737548828,73676072
26-May-2020 15:46:52.937,0.10136228799819946,46355,73676059,44184,-0.10004088282585144,-0.7000250816345215,0.6997734308242798,73676073
26-May-2020 15:46:53.937,0.10133685171604156,46355,73676059,44184,-0.100018709897995,-0.7000304460525513,0.6997747421264648,73676074
26-May-2020 15:46:54.937,0.10131117701530457,46355,73676059,44184,-0.09998868405818939,-0.700034499168396,0.6997789144515991,73676075
26-May-2020 15:46:55.937,0.10128693282604218,46355,73676059,44184,-0.09996722638607025,-0.7000340223312378,0.6997859477996826,73676076
26-May-2020 15:46:56.937,0.10126382112503052,46355,73676059,44184,-0.09994043409824371,-0.7000383138656616,0.6997890472412109,73676077
26-May-2020 15:46:57.937,0.1012432873249054,46355,73676059,44184,-0.09992006421089172,-0.7000389099121094,0.6997942924499512,73676078
26-May-2020 15:46:58.937,0.10121160745620728,46355,73676059,44184,-0.09988878667354584,-0.7000455856323242,0.6997963190078735,73676079
26-May-2020 15:46:59.937,0.10119348764419556,46355,73676059,44184,-0.09987026453018188,-0.7000441551208496,0.6998031139373779,73676080
26-May-2020 15:47:00.937,0.10116632282733917,46355,73676059,44184,-0.09984420239925385,-0.7000504732131958,0.6998046636581421,73676081
26-May-2020 15:47:01.937,0.10113950073719025,46355,73676059,44184,-0.09981709718704224,-0.7000538110733032,0.6998089551925659,73676082
26-May-2020 15:47:02.937,0.10110844671726227,46355,73676059,44184,-0.09978662431240082,-0.7000606060028076,0.6998111009597778,73676083
26-May-2020 15:47:03.937,0.10108441114425659,46355,73676059,44184,-0.09976126253604889,-0.7000631093978882,0.6998155117034912,73676084
26-May-2020 15:47:04.937,0.10105949640274048,46355,73676059,44184,-0.09973558783531189,-0.700067400932312,0.69981849193573,73676085
26-May-2020 15:47:05.937,0.10103480517864227,46355,73676059,44184,-0.09971167147159576,-0.7000702619552612,0.6998226642608643,73676086
26-May-2020 15:47:06.937,0.10100941359996796,46355,73676059,44184,-0.09968851506710052,-0.7000731229782104,0.6998265981674194,73676087
26-May-2020 15:47:07.937,0.10098537802696228,46355,73676059,44184,-0.09966182708740234,-0.7000758647918701,0.6998313665390015,73676088
26-May-2020 15:47:08.937,0.10096049308776855,46355,73676059,44184,-0.09964153170585632,-0.7000797986984253,0.6998335123062134,73676089
26-May-2020 15:47:09.937,0.10093444585800171,46355,73676091,44190,-0.0996125340461731,-0.7000863552093506,0.699834942817688,73676090
26-May-2020 15:47:10.937,0.1009051650762558,46355,73676091,44190,-0.09958423674106598,-0.700089693069458,0.6998398303985596,73676091
26-May-2020 15:47:11.937,0.10087659955024719,46355,73676091,44190,-0.09955376386642456,-0.7000919580459595,0.6998461484909058,73676092
26-May-2020 15:47:12.937,0.10085338354110718,46355,73676091,44190,-0.09953069686889648,-0.7000973224639893,0.6998473405838013,73676093
26-May-2020 15:47:13.937,0.10082642734050751,46355,73676091,44190,-0.09950432181358337,-0.7001007795333862,0.6998515129089355,73676094
26-May-2020 15:47:14.937,0.10080400109291077,46355,73676091,44190,-0.09948180615901947,-0.700102686882019,0.699856162071228,73676095
26-May-2020 15:47:15.937,0.10078057646751404,46387,73676091,44190,-0.09945766627788544,-0.7001057863235474,0.6998598575592041,73676096
26-May-2020 15:47:16.937,0.10075214505195618,46387,73676091,44190,-0.09942843019962311,-0.7001111507415771,0.6998628377914429,73676097
26-May-2020 15:47:17.937,0.10073059797286987,46387,73676091,44190,-0.0994071215391159,-0.7001152038574219,0.6998647451400757,73676098
26-May-2020 15:47:18.937,0.10070745646953583,46387,73676091,44190,-0.09938186407089233,-0.7001162767410278,0.6998707056045532,73676099
26-May-2020 15:47:19.937,0.10068067908287048,46387,73676091,44190,-0.09935654699802399,-0.7001193761825562,0.6998751163482666,73676100
26-May-2020 15:47:20.937,0.10065622627735138,46387,73676091,44190,-0.09933356940746307,-0.7001247406005859,0.699876070022583,73676101
26-May-2020 15:47:21.937,0.10062503814697266,46387,73676091,44190,-0.09930208325386047,-0.7001322507858276,0.6998779773712158,73676102
26-May-2020 15:47:22.937,0.10059699416160583,46387,73676091,44190,-0.0992787629365921,-0.7001316547393799,0.6998856067657471,73676103
26-May-2020 15:47:23.937,0.10057367384433746,46387,73676091,44190,-0.0992496907711029,-0.7001351118087769,0.6998896598815918,73676104
26-May-2020 15:47:24.937,0.10054685175418854,46387,73676091,44190,-0.09922493994235992,-0.7001396417617798,0.6998924016952515,73676105
26-May-2020 15:47:25.937,0.10052469372749329,46387,73676091,44190,-0.09920398890972137,-0.7001403570175171,0.6998978853225708,73676106
26-May-2020 15:47:26.937,0.1004972904920578,46387,73676091,44190,-0.09917764365673065,-0.7001427412033081,0.6999032497406006,73676107
26-May-2020 15:47:27.937,0.10047584772109985,46387,73676091,44190,-0.09915341436862946,-0.7001470327377319,0.699905514717102,73676108
26-May-2020 15:47:28.937,0.10044409334659576,46387,73676091,44190,-0.09912209212779999,-0.7001583576202393,0.699903130531311,73676109
26-May-2020 15:47:29.937,0.10042385756969452,46387,73676091,44190,-0.09910289943218231,-0.7001563310623169,0.6999106407165527,73676110
26-May-2020 15:47:30.937,0.10039982199668884,46387,73676091,44190,-0.09907698631286621,-0.7001587152481079,0.6999155282974243,73676111
26-May-2020 15:47:31.937,0.10036993026733398,46387,73676091,44190,-0.09904716908931732,-0.7001630067825317,0.6999198198318481,73676112
26-May-2020 15:47:32.937,0.10034146904945374,46387,73676091,44190,-0.09901876747608185,-0.7001736164093018,0.6999173164367676,73676113
26-May-2020 15:47:33.937,0.10031604766845703,46387,73676091,44190,-0.09898963570594788,-0.7001743316650391,0.6999244689941406,73676114
26-May-2020 15:47:34.937,0.10029283165931702,46387,73676091,44190,-0.09896932542324066,-0.7001738548278809,0.6999311447143555,73676115
26-May-2020 15:47:35.937,0.10026691854000092,46387,73676091,44190,-0.09894149005413055,-0.7001783847808838,0.6999341249465942,73676116
26-May-2020 15:47:36.937,0.10024212300777435,46387,73676091,44190,-0.09891457855701447,-0.7001841068267822,0.699936032295227,73676117
26-May-2020 15:47:37.937,0.10021579265594482,46387,73676091,44190,-0.09888860583305359,-0.700187087059021,0.6999403238296509,73676118
26-May-2020 15:47:38.937,0.10018858313560486,46387,73676091,44190,-0.09886477887630463,-0.7001893520355225,0.699945330619812,73676119
26-May-2020 15:47:39.937,0.10016457736492157,46387,73676091,44190,-0.09883745014667511,-0.7001962661743164,0.6999455690383911,73676120
26-May-2020 15:47:40.937,0.1001376211643219,46387,73676091,44190,-0.09881234169006348,-0.7002009153366089,0.6999483108520508,73676121
26-May-2020 15:47:41.937,0.10011714696884155,46387,73676123,44184,-0.09879358112812042,-0.7001988887786865,0.6999558210372925,73676122
26-May-2020 15:47:42.937,0.10008792579174042,46387,73676123,44184,-0.09876607358455658,-0.7002042531967163,0.6999588012695312,73676123
26-May-2020 15:47:43.937,0.10006687045097351,46387,73676123,44184,-0.09874202311038971,-0.700209379196167,0.6999599933624268,73676124
26-May-2020 15:47:44.937,0.10003627836704254,46387,73676123,44184,-0.09871578216552734,-0.7002120018005371,0.699965238571167,73676125
26-May-2020 15:47:45.937,0.10001020133495331,46387,73676123,44184,-0.09868964552879333,-0.7002140283584595,0.6999704837799072,73676126
26-May-2020 15:47:46.937,0.09998850524425507,46387,73676123,44184,-0.09866407513618469,-0.7002149820327759,0.6999763250350952,73676127
26-May-2020 15:47:47.937,0.09996297955513,46419,73676123,44184,-0.09864099323749542,-0.7002209424972534,0.6999772787094116,73676128
26-May-2020 15:47:48.937,0.09993705153465271,46419,73676123,44184,-0.09861402213573456,-0.7002261877059937,0.6999796628952026,73676129
26-May-2020 15:47:49.937,0.09991157054901123,46419,73676123,44184,-0.0985863208770752,-0.7002276182174683,0.6999858617782593,73676130
26-May-2020 15:47:50.937,0.09988681972026825,46419,73676123,44184,-0.0985608845949173,-0.7002302408218384,0.6999901533126831,73676131
26-May-2020 15:47:51.937,0.09986113011837006,46419,73676123,44184,-0.09853191673755646,-0.7002369165420532,0.6999914646148682,73676132
26-May-2020 15:47:52.937,0.09983105957508087,46419,73676123,44184,-0.09850727021694183,-0.7002441883087158,0.6999918222427368,73676133
26-May-2020 15:47:53.937,0.09980416297912598,46419,73676123,44184,-0.09848268330097198,-0.7002444267272949,0.6999988555908203,73676134
26-May-2020 15:47:54.937,0.09978088736534119,46419,73676123,44184,-0.0984550416469574,-0.7002464532852173,0.7000041007995605,73676135
26-May-2020 15:47:55.937,0.09975650906562805,46419,73676123,44184,-0.09843212366104126,-0.7002527713775635,0.7000045776367188,73676136
26-May-2020 15:47:56.937,0.09973032772541046,46419,73676123,44184,-0.09840483963489532,-0.7002558708190918,0.7000086307525635,73676137
26-May-2020 15:47:57.937,0.09970970451831818,46419,73676123,44184,-0.09838184714317322,-0.7002549171447754,0.7000159025192261,73676138
26-May-2020 15:47:58.937,0.0996875911951065,46419,73676123,44184,-0.09836184978485107,-0.700258731842041,0.700018048286438,73676139
26-May-2020 15:47:59.937,0.09965655207633972,46419,73676123,44184,-0.09832930564880371,-0.7002675533294678,0.7000184059143066,73676140
26-May-2020 15:48:00.937,0.099627286195755,46419,73676123,44184,-0.0983024537563324,-0.7002720832824707,0.7000218629837036,73676141
26-May-2020 15:48:01.937,0.09959810972213745,46419,73676123,44184,-0.09827806055545807,-0.700273871421814,0.7000274658203125,73676142
26-May-2020 15:48:02.937,0.09957332909107208,46419,73676123,44184,-0.09824876487255096,-0.7002800703048706,0.7000288963317871,73676143
26-May-2020 15:48:03.937,0.0995468944311142,46419,73676123,44184,-0.09821990132331848,-0.7002855539321899,0.7000312805175781,73676144
26-May-2020 15:48:04.937,0.09952005743980408,46419,73676123,44184,-0.09819816052913666,-0.7002866268157959,0.7000371217727661,73676145
26-May-2020 15:48:05.937,0.09950011968612671,46419,73676123,44184,-0.09817251563072205,-0.7002871036529541,0.7000430822372437,73676146
26-May-2020 15:48:06.937,0.09947682917118073,46419,73676123,44184,-0.09815049171447754,-0.7002922296524048,0.7000443935394287,73676147
26-May-2020 15:48:07.937,0.09944792091846466,46419,73676123,44184,-0.09812276065349579,-0.7002972364425659,0.700047492980957,73676148
26-May-2020 15:48:08.937,0.09942778944969177,46419,73676123,44184,-0.09810402989387512,-0.7002954483032227,0.7000545263290405,73676149
26-May-2020 15:48:09.937,0.09940259158611298,46419,73676123,44184,-0.09807609021663666,-0.7002990245819092,0.7000588178634644,73676150
26-May-2020 15:48:10.937,0.09937091171741486,46419,73676123,44184,-0.09804651141166687,-0.7003066539764404,0.7000595331192017,73676151
26-May-2020 15:48:11.937,0.09934799373149872,46419,73676123,44184,-0.09802302718162537,-0.7003110647201538,0.7000616788864136,73676152
26-May-2020 15:48:12.937,0.09932388365268707,46419,73676123,44184,-0.09799771010875702,-0.7003136873245239,0.7000658512115479,73676153
26-May-2020 15:48:13.937,0.09929460287094116,46419,73676155,44177,-0.09797035157680511,-0.700316309928894,0.7000712156295776,73676154
26-May-2020 15:48:14.937,0.09926922619342804,46419,73676155,44177,-0.09794692695140839,-0.7003211975097656,0.7000734806060791,73676155
26-May-2020 15:48:15.937,0.09924636781215668,46419,73676155,44177,-0.0979168713092804,-0.7003262042999268,0.7000758647918701,73676156
26-May-2020 15:48:16.937,0.09922105073928833,46419,73676155,44177,-0.09789222478866577,-0.7003264427185059,0.7000824213027954,73676157
26-May-2020 15:48:17.937,0.09919202327728271,46419,73676155,44177,-0.0978662371635437,-0.7003293037414551,0.7000874280929565,73676158
26-May-2020 15:48:18.937,0.09916721284389496,46419,73676155,44177,-0.09783811867237091,-0.7003356218338013,0.700088620185852,73676159
26-May-2020 15:48:19.937,0.09914150834083557,46451,73676155,44177,-0.09781503677368164,-0.7003399133682251,0.7000913619995117,73676160
26-May-2020 15:48:20.937,0.09911562502384186,46451,73676155,44177,-0.09779256582260132,-0.7003419399261475,0.7000961303710938,73676161
26-May-2020 15:48:21.937,0.09909486770629883,46451,73676155,44177,-0.09776969254016876,-0.700346827507019,0.7000970840454102,73676162
26-May-2020 15:48:22.937,0.09907026588916779,46451,73676155,44177,-0.09774444997310638,-0.7003517150878906,0.7000992298126221,73676163
26-May-2020 15:48:23.937,0.09904550015926361,46451,73676155,44177,-0.0977230966091156,-0.7003530263900757,0.700104832649231,73676164
26-May-2020 15:48:24.937,0.09901809692382812,46451,73676155,44177,-0.09769168496131897,-0.7003564834594727,0.7001093626022339,73676165
26-May-2020 15:48:25.937,0.09899064898490906,46451,73676155,44177,-0.09766440093517303,-0.7003580331802368,0.7001153230667114,73676166
26-May-2020 15:48:26.937,0.09896698594093323,46451,73676155,44177,-0.09764236211776733,-0.7003625631332397,0.7001172304153442,73676167
26-May-2020 15:48:27.937,0.0989404171705246,46451,73676155,44177,-0.09761746227741241,-0.7003664970397949,0.7001206874847412,73676168
26-May-2020 15:48:28.937,0.09891530871391296,46451,73676155,44177,-0.09759019315242767,-0.7003705501556396,0.7001239061355591,73676169
26-May-2020 15:48:29.937,0.09888896346092224,46451,73676155,44177,-0.09756368398666382,-0.7003731727600098,0.7001287937164307,73676170
26-May-2020 15:48:30.937,0.0988650768995285,46451,73676155,44177,-0.09754042327404022,-0.7003785371780396,0.7001301050186157,73676171
26-May-2020 15:48:31.937,0.0988384485244751,46451,73676155,44177,-0.09751750528812408,-0.7003822326660156,0.700133204460144,73676172
26-May-2020 15:48:32.937,0.0988127738237381,46451,73676155,44177,-0.09748876094818115,-0.700385332107544,0.700137734413147,73676173
26-May-2020 15:48:33.937,0.09878720343112946,46451,73676155,44177,-0.09746423363685608,-0.7003899812698364,0.700140118598938,73676174
26-May-2020 15:48:34.937,0.09876146912574768,46451,73676155,44177,-0.09744037687778473,-0.7003941535949707,0.7001429796218872,73676175
26-May-2020 15:48:35.937,0.09873877465724945,46451,73676155,44177,-0.09741106629371643,-0.7003952264785767,0.7001491785049438,73676176
26-May-2020 15:48:36.937,0.098709836602211,46451,73676155,44177,-0.0973811149597168,-0.7003976106643677,0.7001550197601318,73676177
26-May-2020 15:48:37.937,0.0986853688955307,46451,73676155,44177,-0.09735921025276184,-0.7004022598266602,0.7001568078994751,73676178
26-May-2020 15:48:38.937,0.09866811335086823,46451,73676155,44177,-0.09733891487121582,-0.7004038095474243,0.7001606225967407,73676179
26-May-2020 15:48:39.937,0.09863685071468353,46451,73676155,44177,-0.0973065048456192,-0.7004082202911377,0.7001650333404541,73676180
26-May-2020 15:48:40.937,0.09860888123512268,46451,73676155,44177,-0.09728279709815979,-0.7004119157791138,0.7001686096191406,73676181
26-May-2020 15:48:41.937,0.09858626127243042,46451,73676155,44177,-0.09725818037986755,-0.7004166841506958,0.7001700401306152,73676182
26-May-2020 15:48:42.937,0.09855873882770538,46451,73676155,44177,-0.09723477065563202,-0.7004227638244629,0.7001711130142212,73676183
26-May-2020 15:48:43.937,0.09853263199329376,46451,73676155,44177,-0.09720972180366516,-0.7004247903823853,0.7001763582229614,73676184
26-May-2020 15:48:44.937,0.09850931167602539,46451,73676155,44177,-0.09718424081802368,-0.7004278898239136,0.7001800537109375,73676185
26-May-2020 15:48:45.937,0.09848369657993317,46451,73676187,44184,-0.09715631604194641,-0.7004334926605225,0.7001819610595703,73676186
26-May-2020 15:48:46.937,0.09845510125160217,46451,73676187,44184,-0.09713006019592285,-0.7004371881484985,0.7001858949661255,73676187
26-May-2020 15:48:47.937,0.0984313040971756,46451,73676187,44184,-0.09710603952407837,-0.700438380241394,0.7001914978027344,73676188
26-May-2020 15:48:48.937,0.09840719401836395,46451,73676187,44184,-0.0970744639635086,-0.7004401683807373,0.7001975774765015,73676189
26-May-2020 15:48:49.937,0.09838266670703888,46451,73676187,44184,-0.09705448150634766,-0.7004438638687134,0.700200080871582,73676190
26-May-2020 15:48:50.937,0.09835894405841827,46451,73676187,44184,-0.09703373908996582,-0.7004461288452148,0.7002040147781372,73676191
26-May-2020 15:48:51.937,0.0983349084854126,46483,73676187,44184,-0.0970083475112915,-0.7004488706588745,0.7002080678939819,73676192
26-May-2020 15:48:52.937,0.09830735623836517,46483,73676187,44184,-0.09698015451431274,-0.7004525661468506,0.7002122402191162,73676193
26-May-2020 15:48:53.937,0.09827950596809387,46483,73676187,44184,-0.09695419669151306,-0.7004604339599609,0.7002121210098267,73676194
26-May-2020 15:48:54.937,0.09825338423252106,46483,73676187,44184,-0.09692305326461792,-0.7004660367965698,0.7002143859863281,73676195
26-May-2020 15:48:55.937,0.09822635352611542,46483,73676187,44184,-0.09690184891223907,-0.7004673480987549,0.7002195119857788,73676196
26-May-2020 15:48:56.937,0.0981987863779068,46483,73676187,44184,-0.09687408804893494,-0.7004717588424683,0.7002229690551758,73676197
26-May-2020 15:48:57.937,0.09817969799041748,46483,73676187,44184,-0.09684929251670837,-0.7004746198654175,0.7002261877059937,73676198
26-May-2020 15:48:58.937,0.09815463423728943,46483,73676187,44184,-0.09682731330394745,-0.7004784345626831,0.7002289295196533,73676199
26-May-2020 15:48:59.937,0.09812518954277039,46483,73676187,44184,-0.09679751098155975,-0.7004810571670532,0.7002345323562622,73676200
26-May-2020 15:49:00.937,0.09810541570186615,46483,73676187,44184,-0.09677545726299286,-0.7004820108413696,0.7002391815185547,73676201
26-May-2020 15:49:01.937,0.09808103740215302,46483,73676187,44184,-0.09675300121307373,-0.7004877328872681,0.7002402544021606,73676202
26-May-2020 15:49:02.937,0.09804905951023102,46483,73676187,44184,-0.09672020375728607,-0.7004953622817993,0.7002416849136353,73676203
26-May-2020 15:49:03.937,0.09801903367042542,46483,73676187,44184,-0.09669257700443268,-0.7004969120025635,0.7002482414245605,73676204
26-May-2020 15:49:04.937,0.09799431264400482,46483,73676187,44184,-0.09666657447814941,-0.7005003690719604,0.7002516984939575,73676205
26-May-2020 15:49:05.937,0.097967728972435,46483,73676187,44184,-0.09663966298103333,-0.7005064487457275,0.7002530097961426,73676206
26-May-2020 15:49:06.937,0.0979410856962204,46483,73676187,44184,-0.09661431610584259,-0.7005119323730469,0.7002549171447754,73676207
26-May-2020 15:49:07.937,0.0979151576757431,46483,73676187,44184,-0.09658950567245483,-0.7005113363265991,0.700262188911438,73676208
26-May-2020 15:49:08.937,0.09789645671844482,46483,73676187,44184,-0.09656843543052673,-0.7005125284194946,0.7002665996551514,73676209
26-May-2020 15:49:09.937,0.09787377715110779,46483,73676187,44184,-0.09654439985752106,-0.7005188465118408,0.70026695728302,73676210
26-May-2020 15:49:10.937,0.09784767031669617,46483,73676187,44184,-0.09652185440063477,-0.7005206346511841,0.700271725654602,73676211
26-May-2020 15:49:11.937,0.097821906208992,46483,73676187,44184,-0.0964956283569336,-0.7005224227905273,0.7002773284912109,73676212
26-May-2020 15:49:12.937,0.09779615700244904,46483,73676187,44184,-0.09646999835968018,-0.7005280256271362,0.7002787590026855,73676213
26-May-2020 15:49:13.937,0.09776179492473602,46483,73676187,44184,-0.09643931686878204,-0.7005372047424316,0.7002787590026855,73676214
26-May-2020 15:49:14.937,0.09773580729961395,46483,73676187,44184,-0.09641176462173462,-0.7005388736724854,0.7002846002578735,73676215
26-May-2020 15:49:15.937,0.09771184623241425,46483,73676187,44184,-0.09638123214244843,-0.7005409002304077,0.7002897262573242,73676216
26-May-2020 15:49:16.937,0.09768185019493103,46483,73676187,44184,-0.09635554254055023,-0.7005445957183838,0.700294017791748,73676217
26-May-2020 15:49:17.937,0.09766028821468353,46483,73676219,44184,-0.09633101522922516,-0.7005505561828613,0.7002943754196167,73676218
26-May-2020 15:49:18.937,0.09764128923416138,46483,73676219,44184,-0.09631052613258362,-0.7005501985549927,0.7003002166748047,73676219
26-May-2020 15:49:19.937,0.09761384129524231,46483,73676219,44184,-0.09628838300704956,-0.7005521059036255,0.7003052234649658,73676220
26-May-2020 15:49:20.937,0.0975884348154068,46483,73676219,44184,-0.09626144170761108,-0.7005593776702881,0.7003052234649658,73676221
26-May-2020 15:49:21.937,0.09756635129451752,46483,73676219,44184,-0.09624373912811279,-0.7005608081817627,0.7003089189529419,73676222
26-May-2020 15:49:22.937,0.09753642976284027,46483,73676219,44184,-0.0962173193693161,-0.7005656957626343,0.7003120183944702,73676223
26-May-2020 15:49:23.937,0.09751236438751221,46515,73676219,44184,-0.09618957340717316,-0.7005668878555298,0.7003178596496582,73676224
26-May-2020 15:49:24.937,0.09748508036136627,46515,73676219,44184,-0.09615910053253174,-0.7005743980407715,0.7003185749053955,73676225
26-May-2020 15:49:25.937,0.09745697677135468,46515,73676219,44184,-0.096131831407547,-0.7005783319473267,0.700322151184082,73676226
26-May-2020 15:49:26.937,0.09743097424507141,46515,73676219,44184,-0.09610450267791748,-0.7005794048309326,0.7003284692764282,73676227
26-May-2020 15:49:27.937,0.09741032123565674,46515,73676219,44184,-0.09608040750026703,-0.700579047203064,0.7003350257873535,73676228
26-May-2020 15:49:28.937,0.09737755358219147,46515,73676219,44184,-0.09605082869529724,-0.7005863189697266,0.7003363370895386,73676229
26-May-2020 15:49:29.937,0.09735451638698578,46515,73676219,44184,-0.09603120386600494,-0.7005898952484131,0.7003384828567505,73676230
26-May-2020 15:49:30.937,0.09732979536056519,46515,73676219,44184,-0.09600372612476349,-0.7005915641784668,0.7003442049026489,73676231
26-May-2020 15:49:31.937,0.09730345010757446,46515,73676219,44184,-0.09598200023174286,-0.7005950212478638,0.7003473043441772,73676232
26-May-2020 15:49:32.937,0.09727738797664642,46515,73676219,44184,-0.09595562517642975,-0.7005997896194458,0.7003499269485474,73676233
26-May-2020 15:49:33.937,0.09725503623485565,46515,73676219,44184,-0.09593291580677032,-0.7006039619445801,0.7003520727157593,73676234
26-May-2020 15:49:34.937,0.09722480177879333,46515,73676219,44184,-0.09590363502502441,-0.7006062269210815,0.7003580331802368,73676235
26-May-2020 15:49:35.937,0.0972006618976593,46515,73676219,44184,-0.09587442874908447,-0.700609564781189,0.700361967086792,73676236
26-May-2020 15:49:36.937,0.09717491269111633,46515,73676219,44184,-0.09584394097328186,-0.7006162405014038,0.700363039970398,73676237
26-May-2020 15:49:37.937,0.09714874625205994,46515,73676219,44184,-0.09582895040512085,-0.700614333152771,0.7003705501556396,73676238
26-May-2020 15:49:38.937,0.09712934494018555,46515,73676219,44184,-0.09579746425151825,-0.7006171941757202,0.7003747224807739,73676239
26-May-2020 15:49:39.937,0.09710866212844849,46515,73676219,44184,-0.0957750678062439,-0.700621485710144,0.7003763914108276,73676240
26-May-2020 15:49:40.937,0.09707583487033844,46515,73676219,44184,-0.09575581550598145,-0.7006242275238037,0.700380802154541,73676241
26-May-2020 15:49:41.937,0.09705087542533875,46515,73676219,44184,-0.0957258939743042,-0.70063316822052,0.700379490852356,73676242
26-May-2020 15:49:42.937,0.09703280031681061,46515,73676219,44184,-0.09569919109344482,-0.7006305456161499,0.7003881931304932,73676243
26-May-2020 15:49:43.937,0.09699556231498718,46515,73676219,44184,-0.09567826986312866,-0.7006359100341797,0.7003909349441528,73676244
26-May-2020 15:49:44.937,0.09696853160858154,46515,73676219,44184,-0.0956495851278305,-0.7006410360336304,0.700393557548523,73676245
26-May-2020 15:49:45.937,0.0969507247209549,46515,73676219,44184,-0.09561850130558014,-0.7006484270095825,0.7003929615020752,73676246
26-May-2020 15:49:46.937,0.09691821038722992,46515,73676219,44184,-0.09559421241283417,-0.7006481885910034,0.7004005908966064,73676247
26-May-2020 15:49:47.937,0.09689129889011383,46515,73676219,44184,-0.09556847810745239,-0.7006529569625854,0.7004029750823975,73676248
26-May-2020 15:49:48.938,0.09687094390392303,46515,73676219,44184,-0.09553803503513336,-0.7006614208221436,0.700401782989502,73676249
26-May-2020 15:49:49.938,0.09684254229068756,46515,73676251,44184,-0.09551693499088287,-0.7006617784500122,0.7004082202911377,73676250
26-May-2020 15:49:50.938,0.09681849181652069,46515,73676251,44184,-0.0955011397600174,-0.7006562948226929,0.7004190683364868,73676251
26-May-2020 15:49:51.938,0.09679704904556274,46515,73676251,44184,-0.09546685218811035,-0.7006628513336182,0.7004200220108032,73676252
26-May-2020 15:49:52.938,0.0967722088098526,46515,73676251,44184,-0.09544862806797028,-0.7006677389144897,0.7004212141036987,73676253
26-May-2020 15:49:53.938,0.09674102067947388,46515,73676251,44184,-0.0954228937625885,-0.7006715536117554,0.700425386428833,73676254
26-May-2020 15:49:54.938,0.0967206358909607,46515,73676251,44184,-0.09539127349853516,-0.7006759643554688,0.7004280090332031,73676255
26-May-2020 15:49:55.938,0.09669287502765656,46547,73676251,44184,-0.09536410868167877,-0.7006807327270508,0.7004307508468628,73676256
26-May-2020 15:49:56.938,0.09666036069393158,46547,73676251,44184,-0.09534190595149994,-0.700687050819397,0.7004321813583374,73676257
26-May-2020 15:49:57.938,0.09664048254489899,46547,73676251,44184,-0.09531186521053314,-0.7006886005401611,0.7004369497299194,73676258
26-May-2020 15:49:58.938,0.0966145396232605,46547,73676251,44184,-0.09528796374797821,-0.7006909847259521,0.7004415988922119,73676259
26-May-2020 15:49:59.938,0.09658382833003998,46547,73676251,44184,-0.09526072442531586,-0.7006946802139282,0.7004458904266357,73676260
26-May-2020 15:50:00.938,0.09656591713428497,46547,73676251,44184,-0.09524218738079071,-0.7006967067718506,0.700448751449585,73676261
26-May-2020 15:50:01.938,0.09654015302658081,46547,73676251,44184,-0.09521473944187164,-0.7006990909576416,0.7004536390304565,73676262
26-May-2020 15:50:02.938,0.09651671350002289,46547,73676251,44184,-0.09519442915916443,-0.7007015943527222,0.700456976890564,73676263
26-May-2020 15:50:03.938,0.09648710489273071,46547,73676251,44184,-0.09516359865665436,-0.7007102966308594,0.7004568576812744,73676264
26-May-2020 15:50:04.938,0.09646491706371307,46547,73676251,44184,-0.09513689577579498,-0.7007139921188354,0.7004598379135132,73676265
26-May-2020 15:50:05.938,0.09643517434597015,46547,73676251,44184,-0.09510859847068787,-0.7007166147232056,0.7004650831222534,73676266
26-May-2020 15:50:06.938,0.09640926122665405,46547,73676251,44184,-0.09508368372917175,-0.7007189989089966,0.7004696130752563,73676267
26-May-2020 15:50:07.938,0.09638462960720062,46547,73676251,44184,-0.09505578875541687,-0.7007241249084473,0.7004718780517578,73676268
26-May-2020 15:50:08.938,0.09635716676712036,46547,73676251,44184,-0.0950326919555664,-0.7007263898849487,0.7004761695861816,73676269
26-May-2020 15:50:09.938,0.09633712470531464,46547,73676251,44184,-0.09501349925994873,-0.7007279396057129,0.7004801034927368,73676270
26-May-2020 15:50:10.938,0.09630538523197174,46547,73676251,44184,-0.09498775005340576,-0.7007331848144531,0.7004827260971069,73676271
26-May-2020 15:50:11.938,0.09628665447235107,46547,73676251,44184,-0.09496316313743591,-0.7007344961166382,0.7004873752593994,73676272
26-May-2020 15:50:12.938,0.09626314043998718,46547,73676251,44184,-0.09493635594844818,-0.7007385492324829,0.7004901170730591,73676273
26-May-2020 15:50:13.938,0.09623098373413086,46547,73676251,44184,-0.09490802884101868,-0.700743556022644,0.7004934549331665,73676274
26-May-2020 15:50:14.938,0.09620234370231628,46547,73676251,44184,-0.09487436711788177,-0.7007492780685425,0.7004961967468262,73676275
26-May-2020 15:50:15.938,0.09617815911769867,46547,73676251,44184,-0.0948481410741806,-0.700753927230835,0.7004982233047485,73676276
26-May-2020 15:50:16.938,0.09615087509155273,46547,73676251,44184,-0.09482887387275696,-0.7007560729980469,0.7005026340484619,73676277
26-May-2020 15:50:17.938,0.09613040089607239,46547,73676251,44184,-0.09480123221874237,-0.7007579803466797,0.7005072832107544,73676278
26-May-2020 15:50:18.938,0.09610894322395325,46547,73676251,44184,-0.09477844834327698,-0.7007595300674438,0.7005116939544678,73676279
26-May-2020 15:50:19.938,0.09608146548271179,46547,73676251,44184,-0.094758540391922,-0.7007623910903931,0.7005151510238647,73676280
26-May-2020 15:50:20.938,0.09605865180492401,46547,73676251,44184,-0.09473283588886261,-0.7007659673690796,0.700518012046814,73676281
26-May-2020 15:50:21.938,0.0960298627614975,46547,73676283,44184,-0.09470014274120331,-0.7007718086242676,0.7005206346511841,73676282
26-May-2020 15:50:22.938,0.09600114822387695,46547,73676283,44184,-0.09467566013336182,-0.7007757425308228,0.7005243301391602,73676283
26-May-2020 15:50:23.938,0.09597666561603546,46547,73676283,44184,-0.09465067088603973,-0.7007793188095093,0.7005271911621094,73676284
26-May-2020 15:50:24.938,0.09595374763011932,46547,73676283,44184,-0.09462188184261322,-0.7007838487625122,0.700529932975769,73676285
26-May-2020 15:50:25.938,0.09592545032501221,46547,73676283,44184,-0.09460069239139557,-0.7007875442504883,0.7005326747894287,73676286
26-May-2020 15:50:26.938,0.09590032696723938,46547,73676283,44184,-0.09457409381866455,-0.7007904052734375,0.7005369663238525,73676287
26-May-2020 15:50:27.938,0.09587933123111725,46579,73676283,44184,-0.09454359114170074,-0.700796365737915,0.700537919998169,73676288
26-May-2020 15:50:28.938,0.09585109353065491,46579,73676283,44184,-0.09452453255653381,-0.7007924318313599,0.7005482912063599,73676289
26-May-2020 15:50:29.938,0.09582532942295074,46579,73676283,44184,-0.09449872374534607,-0.7007954120635986,0.7005523443222046,73676290
26-May-2020 15:50:30.938,0.09580449759960175,46579,73676283,44184,-0.09447120130062103,-0.7007992267608643,0.7005552053451538,73676291
26-May-2020 15:50:31.938,0.09577503800392151,46579,73676283,44184,-0.09444497525691986,-0.7008070945739746,0.7005548477172852,73676292
26-May-2020 15:50:32.938,0.09574775397777557,46579,73676283,44184,-0.09442254900932312,-0.7008074522018433,0.7005611658096313,73676293
26-May-2020 15:50:33.938,0.0957246720790863,46579,73676283,44184,-0.09439502656459808,-0.7008126974105835,0.7005628347396851,73676294
26-May-2020 15:50:34.938,0.09569832682609558,46579,73676283,44184,-0.09436897933483124,-0.7008193731307983,0.7005631923675537,73676295
26-May-2020 15:50:35.938,0.09566836059093475,46579,73676283,44184,-0.09434065222740173,-0.7008240222930908,0.7005666494369507,73676296
26-May-2020 15:50:36.938,0.09564675390720367,46579,73676283,44184,-0.09431880712509155,-0.7008258104324341,0.7005705833435059,73676297
26-May-2020 15:50:37.938,0.09562040865421295,46579,73676283,44184,-0.09429268538951874,-0.7008297443389893,0.7005740404129028,73676298
26-May-2020 15:50:38.938,0.0955938845872879,46579,73676283,44184,-0.09426411986351013,-0.7008341550827026,0.7005771398544312,73676299
26-May-2020 15:50:39.938,0.09557405114173889,46579,73676283,44184,-0.0942436158657074,-0.7008343935012817,0.7005821466445923,73676300
26-May-2020 15:50:40.938,0.09554998576641083,46579,73676283,44184,-0.09422165155410767,-0.7008353471755981,0.7005873918533325,73676301
26-May-2020 15:50:41.938,0.09552095830440521,46579,73676283,44184,-0.09419520199298859,-0.7008419036865234,0.7005882263183594,73676302
26-May-2020 15:50:42.938,0.09550173580646515,46579,73676283,44184,-0.09417106211185455,-0.7008438110351562,0.7005926370620728,73676303
26-May-2020 15:50:43.938,0.09547311067581177,46579,73676283,44184,-0.09414182603359222,-0.7008472681045532,0.7005970478057861,73676304
26-May-2020 15:50:44.938,0.09544184803962708,46579,73676283,44184,-0.09411489963531494,-0.700851321220398,0.7006006240844727,73676305
26-May-2020 15:50:45.938,0.09541906416416168,46579,73676283,44184,-0.09408508241176605,-0.7008566856384277,0.7006020545959473,73676306
26-May-2020 15:50:46.938,0.09538942575454712,46579,73676283,44184,-0.09406350553035736,-0.7008616924285889,0.7006039619445801,73676307
26-May-2020 15:50:47.938,0.095365971326828,46579,73676283,44184,-0.09403979778289795,-0.7008655071258545,0.7006067037582397,73676308
26-May-2020 15:50:48.938,0.09533816576004028,46579,73676283,44184,-0.09400957822799683,-0.7008683681488037,0.7006117105484009,73676309
26-May-2020 15:50:49.938,0.09531711041927338,46579,73676283,44184,-0.09399193525314331,-0.7008682489395142,0.7006171941757202,73676310
26-May-2020 15:50:50.938,0.09528975188732147,46579,73676283,44184,-0.09395653009414673,-0.7008765935897827,0.7006171941757202,73676311
26-May-2020 15:50:51.938,0.09526512026786804,46579,73676283,44184,-0.09393122792243958,-0.7008781433105469,0.7006224393844604,73676312
26-May-2020 15:50:52.938,0.09524092078208923,46579,73676283,44184,-0.09391447901725769,-0.7008764743804932,0.700629472732544,73676313
26-May-2020 15:50:53.938,0.09521429240703583,46579,73676315,44177,-0.09388366341590881,-0.7008823156356812,0.7006314992904663,73676314
26-May-2020 15:50:54.938,0.09518729150295258,46579,73676315,44177,-0.09385362267494202,-0.7008885145187378,0.70063316822052,73676315
26-May-2020 15:50:55.938,0.09516194462776184,46579,73676315,44177,-0.09383279085159302,-0.700890064239502,0.700637698173523,73676316
26-May-2020 15:50:56.938,0.09513729810714722,46579,73676315,44177,-0.093807652592659,-0.700893759727478,0.7006407976150513,73676317
26-May-2020 15:50:57.938,0.09511224925518036,46579,73676315,44177,-0.09377816319465637,-0.700899600982666,0.7006421089172363,73676318
26-May-2020 15:50:58.938,0.09508539736270905,46579,73676315,44177,-0.09375332295894623,-0.7009036540985107,0.7006449699401855,73676319
26-May-2020 15:50:59.938,0.09505844116210938,46611,73676315,44177,-0.09372921288013458,-0.7009059190750122,0.700649619102478,73676320
26-May-2020 15:51:00.938,0.09503528475761414,46611,73676315,44177,-0.09369893372058868,-0.7009094953536987,0.7006533145904541,73676321
26-May-2020 15:51:01.938,0.09500792622566223,46611,73676315,44177,-0.09367617964744568,-0.7009127140045166,0.7006567716598511,73676322
26-May-2020 15:51:02.938,0.09498608112335205,46611,73676315,44177,-0.09365838766098022,-0.7009146213531494,0.700660228729248,73676323
26-May-2020 15:51:03.938,0.09495925903320312,46611,73676315,44177,-0.09362724423408508,-0.7009179592132568,0.7006646394729614,73676324
26-May-2020 15:51:04.938,0.09493261575698853,46611,73676315,44177,-0.09360548853874207,-0.700918436050415,0.7006709575653076,73676325
26-May-2020 15:51:05.938,0.09490680694580078,46611,73676315,44177,-0.09357094764709473,-0.7009268999099731,0.700670599937439,73676326
26-May-2020 15:51:06.938,0.09488321840763092,46611,73676315,44177,-0.09355075657367706,-0.7009299993515015,0.7006731033325195,73676327
26-May-2020 15:51:07.938,0.09485255181789398,46611,73676315,44177,-0.09352338314056396,-0.7009334564208984,0.7006776332855225,73676328
26-May-2020 15:51:08.938,0.09483359754085541,46611,73676315,44177,-0.09350468218326569,-0.7009339332580566,0.7006824016571045,73676329
26-May-2020 15:51:09.938,0.09480644762516022,46611,73676315,44177,-0.09347575902938843,-0.7009395360946655,0.7006839513778687,73676330
26-May-2020 15:51:10.938,0.09477786719799042,46611,73676315,44177,-0.09344764053821564,-0.7009451389312744,0.7006860971450806,73676331
26-May-2020 15:51:11.938,0.09475402534008026,46611,73676315,44177,-0.09341943264007568,-0.7009482383728027,0.7006901502609253,73676332
26-May-2020 15:51:12.938,0.09472817182540894,46611,73676315,44177,-0.09339331090450287,-0.7009508609771729,0.7006944417953491,73676333
26-May-2020 15:51:13.938,0.09470145404338837,46611,73676315,44177,-0.09337207674980164,-0.7009565830230713,0.7006951570510864,73676334
26-May-2020 15:51:14.938,0.09467734396457672,46611,73676315,44177,-0.09334515035152435,-0.7009586095809937,0.700700044631958,73676335
26-May-2020 15:51:15.938,0.09465105831623077,46611,73676315,44177,-0.09331569075584412,-0.7009612321853638,0.7007049322128296,73676336
26-May-2020 15:51:16.938,0.09462741017341614,46611,73676315,44177,-0.09329377114772797,-0.7009631395339966,0.7007088661193848,73676337
26-May-2020 15:51:17.938,0.0946025550365448,46611,73676315,44177,-0.09326986968517303,-0.7009695768356323,0.7007089853286743,73676338
26-May-2020 15:51:18.938,0.09457817673683167,46611,73676315,44177,-0.09324336051940918,-0.7009739875793457,0.7007113695144653,73676339
26-May-2020 15:51:19.938,0.09454876184463501,46611,73676315,44177,-0.09322071075439453,-0.7009745836257935,0.7007178068161011,73676340
26-May-2020 15:51:20.938,0.0945289134979248,46611,73676315,44177,-0.09319896996021271,-0.7009773254394531,0.7007206678390503,73676341
26-May-2020 15:51:21.938,0.09450434148311615,46611,73676315,44177,-0.09316994249820709,-0.7009812593460083,0.7007237672805786,73676342
26-May-2020 15:51:22.938,0.09447334706783295,46611,73676315,44177,-0.09314534068107605,-0.700982928276062,0.7007296085357666,73676343
26-May-2020 15:51:23.938,0.09444339573383331,46611,73676315,44177,-0.09311296045780182,-0.7009899616241455,0.7007306814193726,73676344
26-May-2020 15:51:24.938,0.09442336857318878,46611,73676315,44177,-0.09308533370494843,-0.700993537902832,0.7007336616516113,73676345
26-May-2020 15:51:25.938,0.09439466893672943,46611,73676347,44184,-0.09306381642818451,-0.7009983062744141,0.7007356882095337,73676346
26-May-2020 15:51:26.938,0.09436990320682526,46611,73676347,44184,-0.09303796291351318,-0.7010003328323364,0.7007405757904053,73676347
26-May-2020 15:51:27.938,0.09434795379638672,46611,73676347,44184,-0.09301412105560303,-0.7010025978088379,0.7007443904876709,73676348
26-May-2020 15:51:28.938,0.09431931376457214,46611,73676347,44184,-0.09298577904701233,-0.7010073661804199,0.7007471323013306,73676349
26-May-2020 15:51:29.938,0.09429521858692169,46611,73676347,44184,-0.09296545386314392,-0.7010127305984497,0.7007478475570679,73676350
26-May-2020 15:51:30.938,0.09426937997341156,46611,73676347,44184,-0.09293942153453827,-0.7010120153427124,0.7007554769515991,73676351
26-May-2020 15:51:31.938,0.0942436009645462,46643,73676347,44184,-0.09291429817676544,-0.7010151147842407,0.7007592916488647,73676352
26-May-2020 15:51:32.938,0.09421688318252563,46643,73676347,44184,-0.09288126230239868,-0.701021671295166,0.7007602453231812,73676353
26-May-2020 15:51:33.938,0.09419241547584534,46643,73676347,44184,-0.0928606390953064,-0.701022744178772,0.7007653713226318,73676354
26-May-2020 15:51:34.938,0.09416268765926361,46643,73676347,44184,-0.0928281843662262,-0.7010271549224854,0.7007691860198975,73676355
26-May-2020 15:51:35.938,0.09413929283618927,46643,73676347,44184,-0.09280553460121155,-0.7010315656661987,0.7007710933685303,73676356
26-May-2020 15:51:36.938,0.0941181629896164,46643,73676347,44184,-0.09278334677219391,-0.7010341882705688,0.7007743120193481,73676357
26-May-2020 15:51:37.938,0.09409026801586151,46643,73676347,44184,-0.09275829792022705,-0.70103919506073,0.7007763385772705,73676358
26-May-2020 15:51:38.938,0.09406393766403198,46643,73676347,44184,-0.09273217618465424,-0.7010432481765747,0.7007791996002197,73676359
26-May-2020 15:51:39.938,0.09404182434082031,46643,73676347,44184,-0.09270691871643066,-0.7010456323623657,0.7007832527160645,73676360
26-May-2020 15:51:40.938,0.09401212632656097,46643,73676347,44184,-0.09267616271972656,-0.7010484933853149,0.7007882595062256,73676361
26-May-2020 15:51:41.938,0.09399072825908661,46643,73676347,44184,-0.09265860915184021,-0.7010488510131836,0.7007932662963867,73676362
26-May-2020 15:51:42.938,0.09396310150623322,46643,73676347,44184,-0.09263268113136292,-0.7010529041290283,0.700796365737915,73676363
26-May-2020 15:51:43.938,0.0939340889453888,46643,73676347,44184,-0.09260298311710358,-0.7010565996170044,0.7008002996444702,73676364
26-May-2020 15:51:44.938,0.09391091763973236,46643,73676347,44184,-0.09257763624191284,-0.70106041431427,0.7008030414581299,73676365
26-May-2020 15:51:45.938,0.0938863605260849,46643,73676347,44184,-0.09255029261112213,-0.7010685205459595,0.7008018493652344,73676366
26-May-2020 15:51:46.938,0.09385885298252106,46643,73676347,44184,-0.09252673387527466,-0.7010694742202759,0.7008076906204224,73676367
26-May-2020 15:51:47.938,0.09383568167686462,46643,73676347,44184,-0.09250074625015259,-0.7010724544525146,0.7008111476898193,73676368
26-May-2020 15:51:48.938,0.09381237626075745,46643,73676347,44184,-0.0924801379442215,-0.7010766267776489,0.7008130550384521,73676369
26-May-2020 15:51:49.938,0.0937836617231369,46643,73676347,44184,-0.09245556592941284,-0.7010796070098877,0.7008168697357178,73676370
26-May-2020 15:51:50.938,0.09375858306884766,46643,73676347,44184,-0.09242643415927887,-0.7010828256607056,0.700820803642273,73676371
26-May-2020 15:51:51.938,0.09373490512371063,46643,73676347,44184,-0.09239542484283447,-0.7010862827301025,0.7008247375488281,73676372
26-May-2020 15:51:52.938,0.09370328485965729,46643,73676347,44184,-0.09236787259578705,-0.7010903358459473,0.7008285522460938,73676373
26-May-2020 15:51:53.938,0.09368006885051727,46643,73676347,44184,-0.09234365820884705,-0.7010945081710815,0.7008308172225952,73676374
26-May-2020 15:51:54.938,0.09365653991699219,46643,73676347,44184,-0.0923171192407608,-0.701097846031189,0.7008340358734131,73676375
26-May-2020 15:51:55.938,0.09362949430942535,46643,73676347,44184,-0.09229578077793121,-0.7011020183563232,0.7008363008499146,73676376
26-May-2020 15:51:56.938,0.09360522031784058,46643,73676347,44184,-0.09226825833320618,-0.7011047601699829,0.7008403539657593,73676377
26-May-2020 15:51:57.938,0.09358631074428558,46643,73676379,44184,-0.09224721789360046,-0.701107382774353,0.700843095779419,73676378
26-May-2020 15:51:58.938,0.09355805814266205,46643,73676379,44184,-0.09222356975078583,-0.7011089324951172,0.7008484601974487,73676379
26-May-2020 15:51:59.938,0.09352776408195496,46643,73676379,44184,-0.09219537675380707,-0.7011138200759888,0.7008509635925293,73676380
26-May-2020 15:52:00.938,0.09350289404392242,46643,73676379,44184,-0.09216849505901337,-0.7011173963546753,0.7008541822433472,73676381
26-May-2020 15:52:01.938,0.09347544610500336,46643,73676379,44184,-0.09214133024215698,-0.7011182308197021,0.7008607387542725,73676382
26-May-2020 15:52:02.938,0.09345057606697083,46643,73676379,44184,-0.0921226441860199,-0.7011183500289917,0.7008665800094604,73676383
26-May-2020 15:52:03.938,0.09342829883098602,46675,73676379,44184,-0.09208935499191284,-0.7011264562606812,0.7008658647537231,73676384
26-May-2020 15:52:04.938,0.09340117871761322,46675,73676379,44184,-0.0920739620923996,-0.7011270523071289,0.7008706331253052,73676385
26-May-2020 15:52:05.938,0.09337237477302551,46675,73676379,44184,-0.09204447269439697,-0.7011308670043945,0.7008748054504395,73676386
26-May-2020 15:52:06.938,0.09334820508956909,46675,73676379,44184,-0.09201115369796753,-0.7011395692825317,0.7008737325668335,73676387
26-May-2020 15:52:07.938,0.09332630038261414,46675,73676379,44184,-0.09199970960617065,-0.701137900352478,0.7008799314498901,73676388
26-May-2020 15:52:08.938,0.09329555928707123,46675,73676379,44184,-0.09196767210960388,-0.7011451721191406,0.7008806467056274,73676389
26-May-2020 15:52:09.938,0.09327663481235504,46675,73676379,44184,-0.09194071590900421,-0.701147198677063,0.7008849382400513,73676390
26-May-2020 15:52:10.938,0.093253493309021,46675,73676379,44184,-0.09192363917827606,-0.7011454105377197,0.7008918523788452,73676391
26-May-2020 15:52:11.938,0.09322279691696167,46675,73676379,44184,-0.09189602732658386,-0.7011513710021973,0.7008934020996094,73676392
26-May-2020 15:52:12.938,0.09320046007633209,46675,73676379,44184,-0.09186854958534241,-0.7011550664901733,0.7008965015411377,73676393
26-May-2020 15:52:13.938,0.09317202866077423,46675,73676379,44184,-0.09183363616466522,-0.7011617422103882,0.7008981704711914,73676394
26-May-2020 15:52:14.938,0.09314757585525513,46675,73676379,44184,-0.09180998802185059,-0.7011651992797852,0.7009009122848511,73676395
26-May-2020 15:52:15.938,0.0931205153465271,46675,73676379,44184,-0.09178449213504791,-0.701168417930603,0.7009048461914062,73676396
26-May-2020 15:52:16.938,0.09309534728527069,46675,73676379,44184,-0.09176121652126312,-0.7011717557907104,0.700907826423645,73676397
26-May-2020 15:52:17.938,0.09306716918945312,46675,73676379,44184,-0.09173263609409332,-0.7011762857437134,0.7009109258651733,73676398
26-May-2020 15:52:18.938,0.09304115176200867,46675,73676379,44184,-0.09171071648597717,-0.7011784315109253,0.7009148597717285,73676399
26-May-2020 15:52:19.938,0.09302055835723877,46675,73676379,44184,-0.09168709814548492,-0.70118248462677,0.7009165287017822,73676400
26-May-2020 15:52:20.938,0.09299336373806,46675,73676379,44184,-0.09166128933429718,-0.7011852264404297,0.700920820236206,73676401
26-May-2020 15:52:21.938,0.09296762943267822,46675,73676379,44184,-0.09164111316204071,-0.7011833190917969,0.7009286880493164,73676402
26-May-2020 15:52:22.938,0.09294205904006958,46675,73676379,44184,-0.09161166846752167,-0.7011865377426147,0.7009327411651611,73676403
26-May-2020 15:52:23.938,0.09291253983974457,46675,73676379,44184,-0.09158523380756378,-0.7011911869049072,0.7009353637695312,73676404
26-May-2020 15:52:24.938,0.09288805723190308,46675,73676379,44184,-0.09155412018299103,-0.7011997699737549,0.7009342908859253,73676405
26-May-2020 15:52:25.938,0.09286624193191528,46675,73676379,44184,-0.09153716266155243,-0.7011988162994385,0.7009402513504028,73676406
26-May-2020 15:52:26.938,0.09284412860870361,46675,73676379,44184,-0.09151233732700348,-0.701202392578125,0.7009429931640625,73676407
26-May-2020 15:52:27.938,0.09280940890312195,46675,73676379,44184,-0.09147566556930542,-0.701209306716919,0.7009454965591431,73676408
26-May-2020 15:52:28.938,0.09278875589370728,46675,73676379,44184,-0.09145402908325195,-0.7012124061584473,0.7009479999542236,73676409
26-May-2020 15:52:29.938,0.09276190400123596,46675,73676411,44190,-0.09142482280731201,-0.701215386390686,0.7009522914886475,73676410
26-May-2020 15:52:30.938,0.09273551404476166,46675,73676411,44190,-0.09140177071094513,-0.7012172937393188,0.7009569406509399,73676411
26-May-2020 15:52:31.938,0.09271101653575897,46675,73676411,44190,-0.09138432145118713,-0.7012176513671875,0.7009621858596802,73676412
26-May-2020 15:52:32.938,0.09268957376480103,46675,73676411,44190,-0.09135541319847107,-0.7012218236923218,0.7009643316268921,73676413
26-May-2020 15:52:33.938,0.09266158938407898,46675,73676411,44190,-0.09133175015449524,-0.7012250423431396,0.7009681463241577,73676414
26-May-2020 15:52:34.938,0.09263467788696289,46675,73676411,44190,-0.09130270779132843,-0.7012335062026978,0.7009668350219727,73676415
26-May-2020 15:52:35.938,0.09260775148868561,46707,73676411,44190,-0.0912759006023407,-0.7012379169464111,0.7009695768356323,73676416
26-May-2020 15:52:36.938,0.09258227050304413,46707,73676411,44190,-0.09124989807605743,-0.701240062713623,0.7009743452072144,73676417
26-May-2020 15:52:37.938,0.09255845844745636,46707,73676411,44190,-0.09122365713119507,-0.7012425661087036,0.7009782791137695,73676418
26-May-2020 15:52:38.938,0.09253203868865967,46707,73676411,44190,-0.09119509160518646,-0.7012449502944946,0.7009830474853516,73676419
26-May-2020 15:52:39.938,0.09250795841217041,46707,73676411,44190,-0.09116920828819275,-0.7012490034103394,0.7009855508804321,73676420
26-May-2020 15:52:40.938,0.09247490763664246,46707,73676411,44190,-0.09114517271518707,-0.7012497186660767,0.7009923458099365,73676421
26-May-2020 15:52:41.938,0.09245453774929047,46707,73676411,44190,-0.09111957252025604,-0.7012535333633423,0.700994610786438,73676422
26-May-2020 15:52:42.938,0.09242935478687286,46707,73676411,44190,-0.09109513461589813,-0.7012593746185303,0.7009952068328857,73676423
26-May-2020 15:52:43.938,0.09240275621414185,46707,73676411,44190,-0.09107139706611633,-0.7012636661529541,0.7009977102279663,73676424
26-May-2020 15:52:44.938,0.0923803299665451,46707,73676411,44190,-0.09104931354522705,-0.7012641429901123,0.7010027170181274,73676425
26-May-2020 15:52:45.938,0.09235462546348572,46707,73676411,44190,-0.09102481603622437,-0.7012672424316406,0.7010061740875244,73676426
26-May-2020 15:52:46.938,0.09232670068740845,46707,73676411,44190,-0.09100235998630524,-0.7012702226638794,0.7010098695755005,73676427
26-May-2020 15:52:47.938,0.09230150282382965,46707,73676411,44190,-0.09097227454185486,-0.7012739181518555,0.701013445854187,73676428
26-May-2020 15:52:48.938,0.0922791063785553,46707,73676411,44190,-0.09094023704528809,-0.7012801170349121,0.7010143995285034,73676429
26-May-2020 15:52:49.938,0.09224896132946014,46707,73676411,44190,-0.09091530740261078,-0.7012820243835449,0.7010195255279541,73676430
26-May-2020 15:52:50.938,0.09222279489040375,46707,73676411,44190,-0.09089107811450958,-0.7012869119644165,0.7010214328765869,73676431
26-May-2020 15:52:51.938,0.0921986997127533,46707,73676411,44190,-0.09086306393146515,-0.7012897729873657,0.7010252475738525,73676432
26-May-2020 15:52:52.938,0.09217481315135956,46707,73676411,44190,-0.09084126353263855,-0.7012887001037598,0.701032280921936,73676433
26-May-2020 15:52:53.938,0.09214526414871216,46707,73676411,44190,-0.09081616997718811,-0.7012921571731567,0.7010359764099121,73676434
26-May-2020 15:52:54.938,0.0921189934015274,46707,73676411,44190,-0.09078148007392883,-0.7013012170791626,0.7010345458984375,73676435
26-May-2020 15:52:55.938,0.09209346771240234,46707,73676411,44190,-0.09075598418712616,-0.7013022899627686,0.7010401487350464,73676436
26-May-2020 15:52:56.938,0.09206734597682953,46707,73676411,44190,-0.09073296189308167,-0.7013071775436401,0.7010418176651001,73676437
26-May-2020 15:52:57.938,0.09204486012458801,46707,73676411,44190,-0.0907122939825058,-0.7013105154037476,0.7010442018508911,73676438
26-May-2020 15:52:58.938,0.09202024340629578,46707,73676411,44190,-0.09068886935710907,-0.7013145685195923,0.701046347618103,73676439
26-May-2020 15:52:59.938,0.09199582040309906,46707,73676411,44190,-0.09066036343574524,-0.7013180255889893,0.7010498046875,73676440
26-May-2020 15:53:00.938,0.09196506440639496,46707,73676411,44190,-0.0906311422586441,-0.7013204097747803,0.7010552883148193,73676441
26-May-2020 15:53:01.938,0.09194135665893555,46707,73676443,44184,-0.09060795605182648,-0.7013229131698608,0.7010589838027954,73676442
26-May-2020 15:53:02.938,0.09191662073135376,46707,73676443,44184,-0.09058494865894318,-0.7013248205184937,0.7010632753372192,73676443
26-May-2020 15:53:03.938,0.09189110994338989,46707,73676443,44184,-0.09055525064468384,-0.7013293504714966,0.7010660171508789,73676444
26-May-2020 15:53:04.938,0.09186628460884094,46707,73676443,44184,-0.09052245318889618,-0.7013305425643921,0.7010722160339355,73676445
26-May-2020 15:53:05.938,0.09184260666370392,46707,73676443,44184,-0.09050171077251434,-0.7013357877731323,0.7010728120803833,73676446
26-May-2020 15:53:06.938,0.09181594848632812,46707,73676443,44184,-0.09047944843769073,-0.7013411521911621,0.7010738849639893,73676447
26-May-2020 15:53:07.938,0.09178797900676727,46739,73676443,44184,-0.09045042097568512,-0.7013446092605591,0.7010778188705444,73676448
26-May-2020 15:53:08.938,0.09176172316074371,46739,73676443,44184,-0.09042315185070038,-0.7013475894927979,0.7010815143585205,73676449
26-May-2020 15:53:09.938,0.09173355996608734,46739,73676443,44184,-0.09039890766143799,-0.701352596282959,0.7010834217071533,73676450
26-May-2020 15:53:10.938,0.09170867502689362,46739,73676443,44184,-0.09037631750106812,-0.7013571262359619,0.701085090637207,73676451
26-May-2020 15:53:11.938,0.09168945252895355,46739,73676443,44184,-0.09035386145114899,-0.7013570070266724,0.7010906934738159,73676452
26-May-2020 15:53:12.938,0.09166423976421356,46739,73676443,44184,-0.09033018350601196,-0.7013602256774902,0.7010936737060547,73676453
26-May-2020 15:53:13.938,0.09163510799407959,46739,73676443,44184,-0.09030146896839142,-0.701362133026123,0.7010993957519531,73676454
26-May-2020 15:53:14.938,0.09161376953125,46739,73676443,44184,-0.09027481079101562,-0.7013671398162842,0.7011007070541382,73676455
26-May-2020 15:53:15.938,0.09158632159233093,46739,73676443,44184,-0.09024664759635925,-0.701369047164917,0.7011055946350098,73676456
26-May-2020 15:53:16.938,0.09156189858913422,46739,73676443,44184,-0.09022189676761627,-0.7013746500015259,0.7011064291000366,73676457
26-May-2020 15:53:17.938,0.09153257310390472,46739,73676443,44184,-0.09019327163696289,-0.7013790607452393,0.701109766960144,73676458
26-May-2020 15:53:18.938,0.09150710701942444,46739,73676443,44184,-0.09016948938369751,-0.7013828754425049,0.7011120319366455,73676459
26-May-2020 15:53:19.938,0.09147851169109344,46739,73676443,44184,-0.09014418721199036,-0.701386570930481,0.701115608215332,73676460
26-May-2020 15:53:20.938,0.09145791828632355,46739,73676443,44184,-0.09012028574943542,-0.701390266418457,0.701117753982544,73676461
26-May-2020 15:53:21.938,0.09143255650997162,46739,73676443,44184,-0.09009596705436707,-0.7013946771621704,0.7011194229125977,73676462
26-May-2020 15:53:22.938,0.09140819311141968,46739,73676443,44184,-0.09006969630718231,-0.7013980150222778,0.7011228799819946,73676463
26-May-2020 15:53:23.938,0.09138205647468567,46739,73676443,44184,-0.09004412591457367,-0.7013990879058838,0.7011282444000244,73676464
26-May-2020 15:53:24.938,0.09135697782039642,46739,73676443,44184,-0.09002111852169037,-0.7014024257659912,0.7011314630508423,73676465
26-May-2020 15:53:25.938,0.09133125841617584,46739,73676443,44184,-0.08998753130435944,-0.7014089822769165,0.7011321783065796,73676466
26-May-2020 15:53:26.938,0.09131000936031342,46739,73676443,44184,-0.08996342122554779,-0.7014100551605225,0.7011370658874512,73676467
26-May-2020 15:53:27.938,0.09128522872924805,46739,73676443,44184,-0.08993743360042572,-0.7014118432998657,0.7011418342590332,73676468
26-May-2020 15:53:28.938,0.09125685691833496,46739,73676443,44184,-0.08991274237632751,-0.701416015625,0.7011445760726929,73676469
26-May-2020 15:53:29.938,0.09123115241527557,46739,73676443,44184,-0.08989350497722626,-0.7014197111129761,0.7011468410491943,73676470
26-May-2020 15:53:30.938,0.09120571613311768,46739,73676443,44184,-0.08986452221870422,-0.7014219760894775,0.7011513710021973,73676471
26-May-2020 15:53:31.938,0.09118208289146423,46739,73676443,44184,-0.0898476243019104,-0.7014220952987671,0.7011566162109375,73676472
26-May-2020 15:53:32.938,0.09115095436573029,46739,73676443,44184,-0.08981223404407501,-0.7014302015304565,0.7011569738388062,73676473
26-May-2020 15:53:33.938,0.09112735092639923,46739,73676475,44177,-0.08978627622127533,-0.7014358043670654,0.7011580467224121,73676474
26-May-2020 15:53:34.938,0.09110404551029205,46739,73676475,44177,-0.0897694081068039,-0.7014353275299072,0.7011637687683105,73676475
26-May-2020 15:53:35.938,0.09107828140258789,46739,73676475,44177,-0.08974085748195648,-0.7014384269714355,0.7011675834655762,73676476
26-May-2020 15:53:36.938,0.09105360507965088,46739,73676475,44177,-0.08971565961837769,-0.701440691947937,0.7011717557907104,73676477
26-May-2020 15:53:37.938,0.09103155136108398,46739,73676475,44177,-0.08969548344612122,-0.7014431953430176,0.7011746168136597,73676478
26-May-2020 15:53:38.938,0.09100162982940674,46739,73676475,44177,-0.08965890109539032,-0.7014511823654175,0.7011752128601074,73676479
26-May-2020 15:53:39.938,0.09097754955291748,46771,73676475,44177,-0.08963809907436371,-0.7014522552490234,0.7011798620223999,73676480
26-May-2020 15:53:40.938,0.09094871580600739,46771,73676475,44177,-0.08961132168769836,-0.7014559507369995,0.701183557510376,73676481
26-May-2020 15:53:41.938,0.09092701971530914,46771,73676475,44177,-0.08959098160266876,-0.7014555931091309,0.7011892795562744,73676482
26-May-2020 15:53:42.938,0.09089894592761993,46771,73676475,44177,-0.08955822885036469,-0.701464056968689,0.7011884450912476,73676483
26-May-2020 15:53:43.938,0.09087225794792175,46771,73676475,44177,-0.0895339697599411,-0.7014626264572144,0.701196551322937,73676484
26-May-2020 15:53:44.938,0.09084807336330414,46771,73676475,44177,-0.08950895071029663,-0.7014672756195068,0.7011982202529907,73676485
26-May-2020 15:53:45.938,0.09082505106925964,46771,73676475,44177,-0.08948144316673279,-0.7014729976654053,0.7011991739273071,73676486
26-May-2020 15:53:46.938,0.09079399704933167,46771,73676475,44177,-0.08945293724536896,-0.7014772891998291,0.7012025117874146,73676487
26-May-2020 15:53:47.938,0.09076941013336182,46771,73676475,44177,-0.08943045139312744,-0.7014793157577515,0.7012064456939697,73676488
26-May-2020 15:53:48.938,0.09074348211288452,46771,73676475,44177,-0.08940514922142029,-0.7014822959899902,0.7012102603912354,73676489
26-May-2020 15:53:49.938,0.09071901440620422,46771,73676475,44177,-0.08938536047935486,-0.7014846801757812,0.7012131214141846,73676490
26-May-2020 15:53:50.938,0.09069646894931793,46771,73676475,44177,-0.08936002850532532,-0.7014873027801514,0.7012166976928711,73676491
26-May-2020 15:53:51.938,0.09066706895828247,46771,73676475,44177,-0.0893319845199585,-0.7014915943145752,0.7012197971343994,73676492
26-May-2020 15:53:52.938,0.09064456820487976,46771,73676475,44177,-0.08930541574954987,-0.7014966011047363,0.701221227645874,73676493
26-May-2020 15:53:53.938,0.09061451256275177,46771,73676475,44177,-0.0892748236656189,-0.7014976739883423,0.7012277841567993,73676494
26-May-2020 15:53:54.938,0.09059205651283264,46771,73676475,44177,-0.08925566077232361,-0.7014989852905273,0.7012317180633545,73676495
26-May-2020 15:53:55.938,0.09056888520717621,46771,73676475,44177,-0.08923456072807312,-0.7015018463134766,0.7012345790863037,73676496
26-May-2020 15:53:56.938,0.09053975343704224,46771,73676475,44177,-0.08920030295848846,-0.7015100717544556,0.7012346982955933,73676497
26-May-2020 15:53:57.938,0.09051217138767242,46771,73676475,44177,-0.08917640149593353,-0.7015132904052734,0.7012380361557007,73676498
26-May-2020 15:53:58.938,0.09049093723297119,46771,73676475,44177,-0.08915194869041443,-0.7015154361724854,0.7012418508529663,73676499
26-May-2020 15:53:59.938,0.09046374261379242,46771,73676475,44177,-0.0891261100769043,-0.7015180587768555,0.7012456655502319,73676500
26-May-2020 15:54:00.938,0.09043973684310913,46771,73676475,44177,-0.08910313248634338,-0.701521635055542,0.7012481689453125,73676501
26-May-2020 15:54:01.938,0.09040975570678711,46771,73676475,44177,-0.08907505869865417,-0.7015256881713867,0.7012516260147095,73676502
26-May-2020 15:54:02.938,0.09038327634334564,46771,73676475,44177,-0.0890485942363739,-0.7015290260314941,0.7012549638748169,73676503
26-May-2020 15:54:03.938,0.09035900235176086,46771,73676475,44177,-0.08902758359909058,-0.7015293836593628,0.7012604475021362,73676504
26-May-2020 15:54:04.938,0.09033399820327759,46771,73676475,44177,-0.089002326130867,-0.7015317678451538,0.701264500617981,73676505
26-May-2020 15:54:05.938,0.09030754864215851,46771,73676507,44184,-0.08896873891353607,-0.7015383243560791,0.7012656927108765,73676506
26-May-2020 15:54:06.938,0.09028197824954987,46771,73676507,44184,-0.0889454334974289,-0.7015364170074463,0.7012739181518555,73676507
26-May-2020 15:54:07.938,0.09025311470031738,46771,73676507,44184,-0.08891989290714264,-0.7015427350997925,0.7012743949890137,73676508
26-May-2020 15:54:08.938,0.09023158252239227,46771,73676507,44184,-0.08889150619506836,-0.7015482187271118,0.7012754678726196,73676509
26-May-2020 15:54:09.938,0.09020189940929413,46771,73676507,44184,-0.08886699378490448,-0.7015498876571655,0.7012808322906494,73676510
26-May-2020 15:54:10.938,0.0901767909526825,46771,73676507,44184,-0.08884374797344208,-0.7015529870986938,0.7012834548950195,73676511
26-May-2020 15:54:11.938,0.09015251696109772,46803,73676507,44184,-0.088817298412323,-0.7015576362609863,0.7012853622436523,73676512
26-May-2020 15:54:12.938,0.090129554271698,46803,73676507,44184,-0.08879353106021881,-0.7015619277954102,0.7012871503829956,73676513
26-May-2020 15:54:13.938,0.09010402858257294,46803,73676507,44184,-0.08877088129520416,-0.7015641927719116,0.7012910842895508,73676514
26-May-2020 15:54:14.938,0.09008069336414337,46803,73676507,44184,-0.08874852955341339,-0.701563835144043,0.7012970447540283,73676515
26-May-2020 15:54:15.938,0.09005415439605713,46803,73676507,44184,-0.08871890604496002,-0.7015681266784668,0.7013000249862671,73676516
26-May-2020 15:54:16.938,0.09003068506717682,46803,73676507,44184,-0.0886978954076767,-0.7015703916549683,0.7013037204742432,73676517
26-May-2020 15:54:17.938,0.0900038629770279,46803,73676507,44184,-0.08867035806179047,-0.7015740871429443,0.7013064622879028,73676518
26-May-2020 15:54:18.938,0.08997681736946106,46803,73676507,44184,-0.08863984048366547,-0.701575517654419,0.7013124227523804,73676519
26-May-2020 15:54:19.938,0.08994981646537781,46803,73676507,44184,-0.08861717581748962,-0.7015780210494995,0.7013163566589355,73676520
26-May-2020 15:54:20.938,0.08992265164852142,46803,73676507,44184,-0.08858808875083923,-0.7015835046768188,0.7013180255889893,73676521
26-May-2020 15:54:21.938,0.08990028500556946,46803,73676507,44184,-0.08856387436389923,-0.7015875577926636,0.7013198137283325,73676522
26-May-2020 15:54:22.938,0.08987396955490112,46803,73676507,44184,-0.0885375589132309,-0.701590895652771,0.7013232707977295,73676523
26-May-2020 15:54:23.938,0.08984483778476715,46803,73676507,44184,-0.0885138213634491,-0.7015942335128784,0.7013267278671265,73676524
26-May-2020 15:54:24.938,0.08982445299625397,46803,73676507,44184,-0.08848598599433899,-0.7015985250473022,0.7013286352157593,73676525
26-May-2020 15:54:25.938,0.08980296552181244,46803,73676507,44184,-0.08846341073513031,-0.7016000747680664,0.7013325691223145,73676526
26-May-2020 15:54:26.938,0.08977116644382477,46803,73676507,44184,-0.08843998610973358,-0.7016016244888306,0.7013381719589233,73676527
26-May-2020 15:54:27.938,0.0897410660982132,46803,73676507,44184,-0.08840598165988922,-0.7016083002090454,0.701339602470398,73676528
26-May-2020 15:54:28.938,0.08971825242042542,46803,73676507,44184,-0.08837974071502686,-0.7016134262084961,0.7013406753540039,73676529
26-May-2020 15:54:29.938,0.08969295024871826,46803,73676507,44184,-0.08836077153682709,-0.7016154527664185,0.7013441324234009,73676530
26-May-2020 15:54:30.938,0.08966845273971558,46803,73676507,44184,-0.0883345901966095,-0.7016161680221558,0.7013498544692993,73676531
26-May-2020 15:54:31.938,0.08964484930038452,46803,73676507,44184,-0.08830529451370239,-0.7016201019287109,0.7013528347015381,73676532
26-May-2020 15:54:32.938,0.0896167904138565,46803,73676507,44184,-0.0882805585861206,-0.7016239166259766,0.7013555765151978,73676533
26-May-2020 15:54:33.938,0.08958996832370758,46803,73676507,44184,-0.08825604617595673,-0.7016268968582153,0.7013592720031738,73676534
26-May-2020 15:54:34.938,0.08956551551818848,46803,73676507,44184,-0.08822637796401978,-0.701629638671875,0.7013633251190186,73676535
26-May-2020 15:54:35.938,0.08954425156116486,46803,73676507,44184,-0.08820919692516327,-0.7016289234161377,0.7013689279556274,73676536
26-May-2020 15:54:36.938,0.08951377868652344,46803,73676507,44184,-0.08818139135837555,-0.7016352415084839,0.7013698816299438,73676537
26-May-2020 15:54:37.938,0.0894908756017685,46803,73676539,44177,-0.08815401792526245,-0.7016392946243286,0.7013722658157349,73676538
26-May-2020 15:54:38.938,0.08946250379085541,46803,73676539,44177,-0.088128462433815,-0.7016432285308838,0.7013751268386841,73676539
26-May-2020 15:54:39.938,0.08943946659564972,46803,73676539,44177,-0.08811195194721222,-0.7016440629959106,0.7013794183731079,73676540
26-May-2020 15:54:40.938,0.08941277861595154,46803,73676539,44177,-0.0880841314792633,-0.701647162437439,0.7013829946517944,73676541
26-May-2020 15:54:41.938,0.08938746154308319,46803,73676539,44177,-0.08805634081363678,-0.7016524076461792,0.701384425163269,73676542
26-May-2020 15:54:42.938,0.08935968577861786,46803,73676539,44177,-0.08802883327007294,-0.7016540765762329,0.7013897895812988,73676543
26-May-2020 15:54:43.938,0.08933579921722412,46835,73676539,44177,-0.08800056576728821,-0.7016586065292358,0.7013918161392212,73676544
26-May-2020 15:54:44.938,0.08931399881839752,46835,73676539,44177,-0.08797650039196014,-0.7016580104827881,0.7013981342315674,73676545
26-May-2020 15:54:45.938,0.08928647637367249,46835,73676539,44177,-0.0879557728767395,-0.7016617059707642,0.7014009952545166,73676546
26-May-2020 15:54:46.938,0.08926509320735931,46835,73676539,44177,-0.08792933821678162,-0.7016646862030029,0.7014037370681763,73676547
26-May-2020 15:54:47.938,0.08923831582069397,46835,73676539,44177,-0.08790069818496704,-0.7016699314117432,0.7014055252075195,73676548
26-May-2020 15:54:48.938,0.08921191096305847,46835,73676539,44177,-0.08787815272808075,-0.7016720771789551,0.7014095783233643,73676549
26-May-2020 15:54:49.938,0.08918124437332153,46835,73676539,44177,-0.08784829080104828,-0.7016786336898804,0.7014107704162598,73676550
26-May-2020 15:54:50.938,0.08915559947490692,46835,73676539,44177,-0.08782114088535309,-0.7016798257827759,0.7014161348342896,73676551
26-May-2020 15:54:51.938,0.08912992477416992,46835,73676539,44177,-0.08779670298099518,-0.7016853094100952,0.701417088508606,73676552
26-May-2020 15:54:52.938,0.08910349011421204,46835,73676539,44177,-0.08777482807636261,-0.7016870975494385,0.7014214992523193,73676553
26-May-2020 15:54:53.938,0.08907972276210785,46835,73676539,44177,-0.0877448320388794,-0.7016891241073608,0.7014261484146118,73676554
26-May-2020 15:54:54.938,0.08905287086963654,46835,73676539,44177,-0.08771412074565887,-0.7016940116882324,0.7014281749725342,73676555
26-May-2020 15:54:55.938,0.08902798593044281,46835,73676539,44177,-0.08769068121910095,-0.7016934156417847,0.701434850692749,73676556
26-May-2020 15:54:56.938,0.08900302648544312,46835,73676539,44177,-0.0876694768667221,-0.7016961574554443,0.7014378309249878,73676557
26-May-2020 15:54:57.938,0.08897760510444641,46835,73676539,44177,-0.08764238655567169,-0.7017004489898682,0.7014404535293579,73676558
26-May-2020 15:54:58.938,0.08895431458950043,46835,73676539,44177,-0.08762222528457642,-0.7017017602920532,0.7014446258544922,73676559
26-May-2020 15:54:59.938,0.08892947435379028,46835,73676539,44177,-0.08759729564189911,-0.7017070055007935,0.7014455795288086,73676560
26-May-2020 15:55:00.938,0.08890511095523834,46835,73676539,44177,-0.08757069706916809,-0.7017104625701904,0.7014484405517578,73676561
26-May-2020 15:55:01.938,0.08887384831905365,46835,73676539,44177,-0.08754019439220428,-0.7017192840576172,0.701447606086731,73676562
26-May-2020 15:55:02.938,0.08884793519973755,46835,73676539,44177,-0.08751338720321655,-0.70172119140625,0.701452374458313,73676563
26-May-2020 15:55:03.938,0.08881962299346924,46835,73676539,44177,-0.08748504519462585,-0.7017239332199097,0.7014567852020264,73676564
26-May-2020 15:55:04.938,0.08879601955413818,46835,73676539,44177,-0.08746373653411865,-0.7017236948013306,0.7014625072479248,73676565
26-May-2020 15:55:05.938,0.0887681394815445,46835,73676539,44177,-0.08743686974048615,-0.7017273902893066,0.7014658451080322,73676566
26-May-2020 15:55:06.938,0.08874540030956268,46835,73676539,44177,-0.08741147816181183,-0.7017313241958618,0.7014679908752441,73676567
26-May-2020 15:55:07.938,0.08871741592884064,46835,73676539,44177,-0.08738188445568085,-0.701735258102417,0.701471209526062,73676568
26-May-2020 15:55:08.938,0.08869193494319916,46835,73676539,44177,-0.0873643159866333,-0.7017358541488647,0.701475977897644,73676569
26-May-2020 15:55:09.938,0.08866819739341736,46835,73676571,44177,-0.08733738958835602,-0.7017390727996826,0.7014790773391724,73676570
26-May-2020 15:55:10.938,0.08864684402942657,46835,73676571,44177,-0.08730888366699219,-0.7017441987991333,0.7014802694320679,73676571
26-May-2020 15:55:11.938,0.08861660957336426,46835,73676571,44177,-0.08728465437889099,-0.7017444372177124,0.7014865875244141,73676572
26-May-2020 15:55:12.938,0.08859390020370483,46835,73676571,44177,-0.08726033568382263,-0.7017474174499512,0.7014898061752319,73676573
26-May-2020 15:55:13.938,0.08856995403766632,46835,73676571,44177,-0.08723247051239014,-0.7017519474029541,0.7014918327331543,73676574
26-May-2020 15:55:14.938,0.08854113519191742,46835,73676571,44177,-0.08720605075359344,-0.7017552852630615,0.7014949321746826,73676575
26-May-2020 15:55:15.938,0.08851855993270874,46867,73676571,44177,-0.08718504011631012,-0.7017577886581421,0.7014981508255005,73676576
26-May-2020 15:55:16.938,0.08849303424358368,46867,73676571,44177,-0.08715759217739105,-0.7017620801925659,0.701500654220581,73676577
26-May-2020 15:55:17.938,0.08846747875213623,46867,73676571,44177,-0.08713313937187195,-0.7017638683319092,0.7015048265457153,73676578
26-May-2020 15:55:18.938,0.08843973278999329,46867,73676571,44177,-0.08710481226444244,-0.7017689943313599,0.7015068531036377,73676579
26-May-2020 15:55:19.938,0.08841735124588013,46867,73676571,44177,-0.08708333969116211,-0.7017701864242554,0.701511025428772,73676580
26-May-2020 15:55:20.938,0.08838881552219391,46867,73676571,44177,-0.0870540589094162,-0.701772928237915,0.7015153169631958,73676581
26-May-2020 15:55:21.938,0.0883641391992569,46867,73676571,44177,-0.08703505992889404,-0.7017766237258911,0.7015172243118286,73676582
26-May-2020 15:55:22.938,0.0883394330739975,46867,73676571,44177,-0.08700606226921082,-0.7017797231674194,0.7015208005905151,73676583
26-May-2020 15:55:23.938,0.08831058442592621,46867,73676571,44177,-0.0869760662317276,-0.7017865180969238,0.7015212774276733,73676584
26-May-2020 15:55:24.938,0.08828441798686981,46867,73676571,44177,-0.08695192635059357,-0.7017890214920044,0.7015252113342285,73676585
26-May-2020 15:55:25.938,0.08826516568660736,46867,73676571,44177,-0.08693104982376099,-0.7017885446548462,0.7015305757522583,73676586
26-May-2020 15:55:26.938,0.0882352888584137,46867,73676571,44177,-0.08690276741981506,-0.7017920017242432,0.7015348672866821,73676587
26-May-2020 15:55:27.938,0.0882115513086319,46867,73676571,44177,-0.08687977492809296,-0.7017948627471924,0.7015377283096313,73676588
26-May-2020 15:55:28.938,0.0881822407245636,46867,73676571,44177,-0.0868493914604187,-0.7018009424209595,0.7015389204025269,73676589
26-May-2020 15:55:29.938,0.08815847337245941,46867,73676571,44177,-0.08682173490524292,-0.7018041610717773,0.7015422582626343,73676590
26-May-2020 15:55:30.938,0.0881330817937851,46867,73676571,44177,-0.08679772913455963,-0.7018072605133057,0.7015454769134521,73676591
26-May-2020 15:55:31.938,0.08810785412788391,46867,73676571,44177,-0.08677096664905548,-0.7018102407455444,0.7015485763549805,73676592
26-May-2020 15:55:32.938,0.08808235824108124,46867,73676571,44177,-0.08674177527427673,-0.7018140554428101,0.7015516757965088,73676593
26-May-2020 15:55:33.938,0.08805610239505768,46867,73676571,44177,-0.08671797811985016,-0.701818585395813,0.701553463935852,73676594
26-May-2020 15:55:34.938,0.08803083002567291,46867,73676571,44177,-0.08669401705265045,-0.7018207311630249,0.7015575170516968,73676595
26-May-2020 15:55:35.938,0.08800531923770905,46867,73676571,44177,-0.08667242527008057,-0.7018228769302368,0.7015612125396729,73676596
26-May-2020 15:55:36.938,0.08798263967037201,46867,73676571,44177,-0.08664818108081818,-0.7018252611160278,0.7015646696090698,73676597
26-May-2020 15:55:37.939,0.08795364201068878,46867,73676571,44177,-0.08661715686321259,-0.7018306255340576,0.7015668153762817,73676598
26-May-2020 15:55:38.939,0.08792854845523834,46867,73676571,44177,-0.08659404516220093,-0.7018336057662964,0.7015699148178101,73676599
26-May-2020 15:55:39.939,0.08790244162082672,46867,73676571,44177,-0.08656537532806396,-0.7018343210220337,0.701575756072998,73676600
26-May-2020 15:55:40.939,0.08787694573402405,46867,73676571,44177,-0.08653697371482849,-0.7018413543701172,0.701575517654419,73676601
26-May-2020 15:55:41.939,0.08784811198711395,46867,73676603,44184,-0.08651329576969147,-0.7018437385559082,0.7015798091888428,73676602
26-May-2020 15:55:42.939,0.08782373368740082,46867,73676603,44184,-0.08648784458637238,-0.701846718788147,0.7015829086303711,73676603
26-May-2020 15:55:43.939,0.08779765665531158,46867,73676603,44184,-0.08645869791507721,-0.7018523216247559,0.7015842199325562,73676604
26-May-2020 15:55:44.939,0.08777137100696564,46867,73676603,44184,-0.08643746376037598,-0.7018541097640991,0.7015882730484009,73676605
26-May-2020 15:55:45.939,0.08774793148040771,46867,73676603,44184,-0.08641304075717926,-0.7018572092056274,0.7015912532806396,73676606
26-May-2020 15:55:46.939,0.08772449195384979,46867,73676603,44184,-0.08638928830623627,-0.7018599510192871,0.7015939950942993,73676607
26-May-2020 15:55:47.939,0.0876990556716919,46899,73676603,44184,-0.08636224269866943,-0.7018622159957886,0.7015982866287231,73676608
26-May-2020 15:55:48.939,0.0876731127500534,46899,73676603,44184,-0.08633330464363098,-0.7018646001815796,0.7016026973724365,73676609
26-May-2020 15:55:49.939,0.08764572441577911,46899,73676603,44184,-0.08630746603012085,-0.7018682956695557,0.7016056776046753,73676610
26-May-2020 15:55:50.939,0.08762140572071075,46899,73676603,44184,-0.08628340065479279,-0.7018715143203735,0.7016086578369141,73676611
26-May-2020 15:55:51.939,0.08759307861328125,46899,73676603,44184,-0.0862550288438797,-0.7018731832504272,0.7016137838363647,73676612
26-May-2020 15:55:52.939,0.08757230639457703,46899,73676603,44184,-0.0862320065498352,-0.7018779516220093,0.7016147375106812,73676613
26-May-2020 15:55:53.939,0.08754444122314453,46899,73676603,44184,-0.08620555698871613,-0.7018834352493286,0.7016158103942871,73676614
26-May-2020 15:55:54.939,0.08751887083053589,46899,73676603,44184,-0.08618244528770447,-0.7018864154815674,0.7016187906265259,73676615
26-May-2020 15:55:55.939,0.08749467134475708,46899,73676603,44184,-0.08615505695343018,-0.7018903493881226,0.7016211748123169,73676616
26-May-2020 15:55:56.939,0.0874694436788559,46899,73676603,44184,-0.08612982928752899,-0.7018927335739136,0.7016253471374512,73676617
26-May-2020 15:55:57.939,0.0874432772397995,46899,73676603,44184,-0.08610770106315613,-0.7018946409225464,0.7016290426254272,73676618
26-May-2020 15:55:58.939,0.08741909265518188,46899,73676603,44184,-0.08608025312423706,-0.7018972635269165,0.7016328573226929,73676619
26-May-2020 15:55:59.939,0.08739587664604187,46899,73676603,44184,-0.08605612814426422,-0.7018959522247314,0.7016400098800659,73676620
26-May-2020 15:56:00.939,0.0873693972826004,46899,73676603,44184,-0.08603101968765259,-0.701900839805603,0.7016415596008301,73676621
26-May-2020 15:56:01.939,0.08734399080276489,46899,73676603,44184,-0.08600696921348572,-0.7019046545028687,0.7016438245773315,73676622
26-May-2020 15:56:02.939,0.08731338381767273,46899,73676603,44184,-0.08597755432128906,-0.7019102573394775,0.7016456127166748,73676623
26-May-2020 15:56:03.939,0.08729691803455353,46899,73676603,44184,-0.08595764636993408,-0.701911449432373,0.7016490697860718,73676624
26-May-2020 15:56:04.939,0.08726310729980469,46899,73676603,44184,-0.08592599630355835,-0.7019186019897461,0.7016499042510986,73676625
26-May-2020 15:56:05.939,0.08723688125610352,46899,73676603,44184,-0.08590266108512878,-0.7019211053848267,0.7016533613204956,73676626
26-May-2020 15:56:06.939,0.08720812201499939,46899,73676603,44184,-0.08587318658828735,-0.7019250392913818,0.7016568183898926,73676627
26-May-2020 15:56:07.939,0.08719019591808319,46899,73676603,44184,-0.08585281670093536,-0.7019232511520386,0.7016633749008179,73676628
26-May-2020 15:56:08.939,0.08716097474098206,46899,73676603,44184,-0.08582602441310883,-0.7019283771514893,0.7016652822494507,73676629
26-May-2020 15:56:09.939,0.0871354341506958,46899,73676603,44184,-0.08580312132835388,-0.7019311189651489,0.701668381690979,73676630
26-May-2020 15:56:10.939,0.08711622655391693,46899,73676603,44184,-0.08577804267406464,-0.7019294500350952,0.7016754150390625,73676631
26-May-2020 15:56:11.939,0.08708484470844269,46899,73676603,44184,-0.08574722707271576,-0.7019381523132324,0.7016744613647461,73676632
26-May-2020 15:56:12.939,0.0870598554611206,46899,73676603,44184,-0.08572115004062653,-0.7019397020339966,0.7016791105270386,73676633
26-May-2020 15:56:13.939,0.08703042566776276,46899,73676635,44184,-0.08569496870040894,-0.7019472122192383,0.7016783952713013,73676634
26-May-2020 15:56:14.939,0.08700920641422272,46899,73676635,44184,-0.08567225933074951,-0.7019500732421875,0.7016811370849609,73676635
26-May-2020 15:56:15.939,0.08698175847530365,46899,73676635,44184,-0.08564162254333496,-0.7019518613815308,0.7016861438751221,73676636
26-May-2020 15:56:16.939,0.08695605397224426,46899,73676635,44184,-0.085617795586586,-0.7019575834274292,0.7016869783401489,73676637
26-May-2020 15:56:17.939,0.0869317501783371,46899,73676635,44184,-0.08559049665927887,-0.7019582986831665,0.7016921043395996,73676638
26-May-2020 15:56:18.939,0.08690454065799713,46899,73676635,44184,-0.08556821942329407,-0.701961874961853,0.7016948461532593,73676639
26-May-2020 15:56:19.939,0.08687911927700043,46931,73676635,44184,-0.08553780615329742,-0.7019641399383545,0.7016996145248413,73676640
26-May-2020 15:56:20.939,0.08685298264026642,46931,73676635,44184,-0.08551307022571564,-0.7019667625427246,0.7017029523849487,73676641
26-May-2020 15:56:21.939,0.08683231472969055,46931,73676635,44184,-0.08549527823925018,-0.7019674777984619,0.7017070055007935,73676642
26-May-2020 15:56:22.939,0.08680503070354462,46931,73676635,44184,-0.08546744287014008,-0.7019703388214111,0.7017108201980591,73676643
26-May-2020 15:56:23.939,0.08677731454372406,46931,73676635,44184,-0.08544155955314636,-0.7019773721694946,0.7017103433609009,73676644
26-May-2020 15:56:24.939,0.08675253391265869,46931,73676635,44184,-0.08541640639305115,-0.7019809484481812,0.701712965965271,73676645
26-May-2020 15:56:25.939,0.08672730624675751,46931,73676635,44184,-0.08539067208766937,-0.7019844055175781,0.7017158269882202,73676646
26-May-2020 15:56:26.939,0.0867021232843399,46931,73676635,44184,-0.08536463975906372,-0.7019860744476318,0.7017203569412231,73676647
26-May-2020 15:56:27.939,0.08667886257171631,46931,73676635,44184,-0.08533880114555359,-0.7019875049591064,0.7017250061035156,73676648
26-May-2020 15:56:28.939,0.08665399253368378,46931,73676635,44184,-0.08531306684017181,-0.7019901275634766,0.7017285823822021,73676649
26-May-2020 15:56:29.939,0.08662183582782745,46931,73676635,44184,-0.08528301119804382,-0.7019952535629272,0.7017312049865723,73676650
26-May-2020 15:56:30.939,0.08660215139389038,46931,73676635,44184,-0.0852622389793396,-0.7019954919815063,0.7017358541488647,73676651
26-May-2020 15:56:31.939,0.08657203614711761,46931,73676635,44184,-0.08523380756378174,-0.7020010948181152,0.7017375230789185,73676652
26-May-2020 15:56:32.939,0.08654733002185822,46931,73676635,44184,-0.08520904183387756,-0.7020077705383301,0.7017366886138916,73676653
26-May-2020 15:56:33.939,0.08652056753635406,46931,73676635,44184,-0.08518479764461517,-0.702008843421936,0.7017420530319214,73676654
26-May-2020 15:56:34.939,0.0864969938993454,46931,73676635,44184,-0.08515743911266327,-0.7020127773284912,0.7017444372177124,73676655
26-May-2020 15:56:35.939,0.08646944165229797,46931,73676635,44184,-0.08512981235980988,-0.7020156383514404,0.701748251914978,73676656
26-May-2020 15:56:36.939,0.0864439457654953,46931,73676635,44184,-0.08510628342628479,-0.7020180225372314,0.701751708984375,73676657
26-May-2020 15:56:37.939,0.08641575276851654,46931,73676635,44184,-0.08507762849330902,-0.7020214796066284,0.7017552852630615,73676658
26-May-2020 15:56:38.939,0.0863906592130661,46931,73676635,44184,-0.08505260944366455,-0.7020230293273926,0.7017598152160645,73676659
26-May-2020 15:56:39.939,0.08637198805809021,46931,73676635,44184,-0.08503027260303497,-0.7020230293273926,0.7017648220062256,73676660
26-May-2020 15:56:40.939,0.08634409308433533,46931,73676635,44184,-0.08500294387340546,-0.7020297050476074,0.7017649412155151,73676661
26-May-2020 15:56:41.939,0.0863150805234909,46931,73676635,44184,-0.08498159050941467,-0.7020320892333984,0.7017688751220703,73676662
26-May-2020 15:56:42.939,0.08629302680492401,46931,73676635,44184,-0.08495476841926575,-0.7020347118377686,0.7017720937728882,73676663
26-May-2020 15:56:43.939,0.08626370131969452,46931,73676635,44184,-0.0849262923002243,-0.7020403146743774,0.7017737627029419,73676664
26-May-2020 15:56:44.939,0.08623658120632172,46931,73676635,44184,-0.08489948511123657,-0.7020437717437744,0.7017767429351807,73676665
26-May-2020 15:56:45.939,0.08620969951152802,46931,73676667,44190,-0.0848718136548996,-0.702048659324646,0.7017781734466553,73676666
26-May-2020 15:56:46.939,0.08618809282779694,46931,73676667,44190,-0.08484630286693573,-0.7020509243011475,0.7017817497253418,73676667
26-May-2020 15:56:47.939,0.08616197109222412,46931,73676667,44190,-0.08482250571250916,-0.702052116394043,0.7017866373062134,73676668
26-May-2020 15:56:48.939,0.08614082634449005,46931,73676667,44190,-0.08479978144168854,-0.7020528316497803,0.7017914056777954,73676669
26-May-2020 15:56:49.939,0.08611784875392914,46931,73676667,44190,-0.08477543294429779,-0.7020556926727295,0.7017940282821655,73676670
26-May-2020 15:56:50.939,0.08609245717525482,46931,73676667,44190,-0.08474810421466827,-0.7020589113235474,0.701797366142273,73676671
26-May-2020 15:56:51.939,0.08606499433517456,46963,73676667,44190,-0.08472782373428345,-0.702061653137207,0.7018005847930908,73676672
26-May-2020 15:56:52.939,0.0860399603843689,46963,73676667,44190,-0.0847003161907196,-0.7020636796951294,0.7018047571182251,73676673
26-May-2020 15:56:53.939,0.08601348102092743,46963,73676667,44190,-0.0846741646528244,-0.7020679712295532,0.7018070220947266,73676674
26-May-2020 15:56:54.939,0.08598637580871582,46963,73676667,44190,-0.08464780449867249,-0.7020714282989502,0.7018101215362549,73676675
26-May-2020 15:56:55.939,0.08595852553844452,46963,73676667,44190,-0.08462096750736237,-0.7020779848098755,0.701810359954834,73676676
26-May-2020 15:56:56.939,0.08593037724494934,46963,73676667,44190,-0.0845942348241806,-0.7020807266235352,0.701813817024231,73676677
26-May-2020 15:56:57.939,0.08590203523635864,46963,73676667,44190,-0.08456741273403168,-0.7020843029022217,0.7018170356750488,73676678
26-May-2020 15:56:58.939,0.08588054776191711,46963,73676667,44190,-0.0845424234867096,-0.7020866870880127,0.7018202543258667,73676679
26-May-2020 15:56:59.939,0.08585502207279205,46963,73676667,44190,-0.08451838791370392,-0.7020900249481201,0.7018231153488159,73676680
26-May-2020 15:57:00.939,0.08582676947116852,46963,73676667,44190,-0.08449193835258484,-0.7020940780639648,0.7018254995346069,73676681
26-May-2020 15:57:01.939,0.0858038067817688,46963,73676667,44190,-0.08446499705314636,-0.7020953893661499,0.7018305063247681,73676682
26-May-2020 15:57:02.939,0.08578476309776306,46963,73676667,44190,-0.08444559574127197,-0.7020965814590454,0.7018338441848755,73676683
26-May-2020 15:57:03.939,0.08575387299060822,46963,73676667,44190,-0.08441674709320068,-0.7021031379699707,0.7018344402313232,73676684
26-May-2020 15:57:04.939,0.08572918176651001,46963,73676667,44190,-0.08439360558986664,-0.7021048069000244,0.7018386125564575,73676685
26-May-2020 15:57:05.939,0.08570553362369537,46963,73676667,44190,-0.08436569571495056,-0.7021079063415527,0.7018418312072754,73676686
26-May-2020 15:57:06.939,0.08567541837692261,46963,73676667,44190,-0.08433569967746735,-0.7021124362945557,0.7018446922302246,73676687
26-May-2020 15:57:07.939,0.08564989268779755,46963,73676667,44190,-0.08431343734264374,-0.7021157741546631,0.7018471956253052,73676688
26-May-2020 15:57:08.939,0.08562543988227844,46963,73676667,44190,-0.08428581058979034,-0.702117919921875,0.7018510103225708,73676689
26-May-2020 15:57:09.939,0.08560067415237427,46963,73676667,44190,-0.08426208794116974,-0.702120304107666,0.7018547058105469,73676690
26-May-2020 15:57:10.939,0.08557607233524323,46963,73676667,44190,-0.08423715829849243,-0.7021249532699585,0.7018560171127319,73676691
26-May-2020 15:57:11.939,0.08555130660533905,46963,73676667,44190,-0.08421172201633453,-0.7021290063858032,0.7018579244613647,73676692
26-May-2020 15:57:12.939,0.08552558720111847,46963,73676667,44190,-0.0841870903968811,-0.7021306753158569,0.7018623352050781,73676693
26-May-2020 15:57:13.939,0.085500568151474,46963,73676667,44190,-0.08416162431240082,-0.702135443687439,0.7018638849258423,73676694
26-May-2020 15:57:14.939,0.08547146618366241,46963,73676667,44190,-0.08413426578044891,-0.7021379470825195,0.701867938041687,73676695
26-May-2020 15:57:15.939,0.08544519543647766,46963,73676667,44190,-0.0841088742017746,-0.702140212059021,0.7018718719482422,73676696
26-May-2020 15:57:16.939,0.08542092144489288,46963,73676667,44190,-0.08408473432064056,-0.7021410465240479,0.7018769979476929,73676697
26-May-2020 15:57:17.939,0.0853949785232544,46963,73676699,44190,-0.08405783772468567,-0.7021443843841553,0.7018799781799316,73676698
26-May-2020 15:57:18.939,0.08536554872989655,46963,73676699,44190,-0.08402961492538452,-0.7021481990814209,0.7018831968307495,73676699
26-May-2020 15:57:19.939,0.08534663915634155,46963,73676699,44190,-0.08400589227676392,-0.7021514177322388,0.7018849849700928,73676700
26-May-2020 15:57:20.939,0.08532565832138062,46963,73676699,44190,-0.08398681879043579,-0.7021497488021851,0.7018917798995972,73676701
26-May-2020 15:57:21.939,0.08529116213321686,46963,73676699,44190,-0.08395867049694061,-0.7021582126617432,0.7018909454345703,73676702
26-May-2020 15:57:22.939,0.08526767790317535,46963,73676699,44190,-0.08392788469791412,-0.702163577079773,0.7018920183181763,73676703
26-May-2020 15:57:23.939,0.08524245023727417,46995,73676699,44190,-0.083905428647995,-0.7021656036376953,0.7018955945968628,73676704
26-May-2020 15:57:24.939,0.08521370589733124,46995,73676699,44190,-0.0838804543018341,-0.7021673917770386,0.7019002437591553,73676705
26-May-2020 15:57:25.939,0.08519384264945984,46995,73676699,44190,-0.08385583758354187,-0.7021697759628296,0.7019031047821045,73676706
26-May-2020 15:57:26.939,0.08516760170459747,46995,73676699,44190,-0.08382578194141388,-0.7021744251251221,0.7019054889678955,73676707
26-May-2020 15:57:27.939,0.08513888716697693,46995,73676699,44190,-0.08380292356014252,-0.7021752595901489,0.7019107341766357,73676708
26-May-2020 15:57:28.939,0.08511583507061005,46995,73676699,44190,-0.0837787389755249,-0.7021802663803101,0.701911449432373,73676709
26-May-2020 15:57:29.939,0.08509835600852966,46995,73676699,44190,-0.08375361561775208,-0.7021782398223877,0.7019186019897461,73676710
26-May-2020 15:57:30.939,0.08506584167480469,46995,73676699,44190,-0.08372834324836731,-0.7021820545196533,0.7019217014312744,73676711
26-May-2020 15:57:31.939,0.08504344522953033,46995,73676699,44190,-0.08370412886142731,-0.7021830081939697,0.7019264698028564,73676712
26-May-2020 15:57:32.939,0.0850178599357605,46995,73676699,44190,-0.08367523550987244,-0.7021862268447876,0.7019298076629639,73676713
26-May-2020 15:57:33.939,0.08498981595039368,46995,73676699,44190,-0.08365505933761597,-0.7021886110305786,0.7019331455230713,73676714
26-May-2020 15:57:34.939,0.08496522903442383,46995,73676699,44190,-0.08362914621829987,-0.7021937370300293,0.7019340991973877,73676715
26-May-2020 15:57:35.939,0.08493906259536743,46995,73676699,44190,-0.0835985541343689,-0.7022005319595337,0.7019342184066772,73676716
26-May-2020 15:57:36.939,0.08490778505802155,46995,73676699,44190,-0.083576500415802,-0.7022020816802979,0.7019389867782593,73676717
26-May-2020 15:57:37.939,0.08488255739212036,46995,73676699,44190,-0.08354778587818146,-0.702204704284668,0.7019428014755249,73676718
26-May-2020 15:57:38.939,0.08485758304595947,46995,73676699,44190,-0.08351746201515198,-0.70220947265625,0.7019448280334473,73676719
26-May-2020 15:57:39.939,0.08482971787452698,46995,73676699,44190,-0.08349426090717316,-0.7022103071212769,0.7019500732421875,73676720
26-May-2020 15:57:40.939,0.08480632305145264,46995,73676699,44190,-0.0834699273109436,-0.7022128105163574,0.7019534111022949,73676721
26-May-2020 15:57:41.939,0.08478020131587982,46995,73676699,44190,-0.08344025909900665,-0.702216386795044,0.7019565105438232,73676722
26-May-2020 15:57:42.939,0.08476096391677856,46995,73676699,44190,-0.08342291414737701,-0.7022178173065186,0.7019593715667725,73676723
26-May-2020 15:57:43.939,0.08473454415798187,46995,73676699,44190,-0.08339954912662506,-0.7022188901901245,0.701964259147644,73676724
26-May-2020 15:57:44.939,0.08470621705055237,46995,73676699,44190,-0.08336877822875977,-0.7022258043289185,0.7019643783569336,73676725
26-May-2020 15:57:45.939,0.08468268811702728,46995,73676699,44190,-0.08334766328334808,-0.7022277116775513,0.7019679546356201,73676726
26-May-2020 15:57:46.939,0.08465467393398285,46995,73676699,44190,-0.08332103490829468,-0.7022315263748169,0.7019706964492798,73676727
26-May-2020 15:57:47.939,0.08463011682033539,46995,73676699,44190,-0.08329445123672485,-0.702231764793396,0.7019761800765991,73676728
26-May-2020 15:57:48.939,0.08459934592247009,46995,73676699,44190,-0.08326219022274017,-0.7022379636764526,0.7019776105880737,73676729
26-May-2020 15:57:49.939,0.08457328379154205,46995,73676731,44184,-0.0832357108592987,-0.7022413015365601,0.7019805908203125,73676730
26-May-2020 15:57:50.939,0.08455060422420502,46995,73676731,44184,-0.08321234583854675,-0.7022444009780884,0.7019830942153931,73676731
26-May-2020 15:57:51.939,0.08452732861042023,46995,73676731,44184,-0.08319202065467834,-0.7022420167922974,0.7019903659820557,73676732
26-May-2020 15:57:52.939,0.08450265228748322,46995,73676731,44184,-0.0831669420003891,-0.7022460699081421,0.7019925117492676,73676733
26-May-2020 15:57:53.939,0.0844755470752716,46995,73676731,44184,-0.08314038813114166,-0.7022501230239868,0.7019948959350586,73676734
26-May-2020 15:57:54.939,0.08445145189762115,46995,73676731,44184,-0.08311411738395691,-0.7022523880004883,0.7019987106323242,73676735
26-May-2020 15:57:55.939,0.08441799879074097,47027,73676731,44184,-0.08308345079421997,-0.7022585868835449,0.7020001411437988,73676736
26-May-2020 15:57:56.939,0.08439378440380096,47027,73676731,44184,-0.08305810391902924,-0.7022596597671509,0.7020050287246704,73676737
26-May-2020 15:57:57.939,0.0843677967786789,47027,73676731,44184,-0.08303098380565643,-0.7022647857666016,0.7020059823989868,73676738
26-May-2020 15:57:58.939,0.08434338867664337,47027,73676731,44184,-0.08300644159317017,-0.7022697925567627,0.7020068168640137,73676739
26-May-2020 15:57:59.939,0.08431889116764069,47027,73676731,44184,-0.08298180997371674,-0.7022721767425537,0.7020102739334106,73676740
26-May-2020 15:58:00.939,0.08429324626922607,47027,73676731,44184,-0.08295740187168121,-0.7022743225097656,0.7020142078399658,73676741
26-May-2020 15:58:01.939,0.08427080512046814,47027,73676731,44184,-0.08292964100837708,-0.7022764682769775,0.7020179033279419,73676742
26-May-2020 15:58:02.939,0.08424101769924164,47027,73676731,44184,-0.0829063355922699,-0.7022809982299805,0.7020200490951538,73676743
26-May-2020 15:58:03.939,0.08421395719051361,47027,73676731,44184,-0.08287619054317474,-0.7022818326950073,0.7020258903503418,73676744
26-May-2020 15:58:04.939,0.08419133722782135,47027,73676731,44184,-0.0828506350517273,-0.702285885810852,0.7020276784896851,73676745
26-May-2020 15:58:05.939,0.08417190611362457,47027,73676731,44184,-0.08283692598342896,-0.7022861242294312,0.7020312547683716,73676746
26-May-2020 15:58:06.939,0.08414211869239807,47027,73676731,44184,-0.08280803263187408,-0.7022875547409058,0.7020368576049805,73676747
26-May-2020 15:58:07.939,0.08411785960197449,47027,73676731,44184,-0.08278265595436096,-0.7022901773452759,0.7020401954650879,73676748
26-May-2020 15:58:08.939,0.08408825099468231,47027,73676731,44184,-0.08274661004543304,-0.7022981643676758,0.7020399570465088,73676749
26-May-2020 15:58:09.939,0.08406087756156921,47027,73676731,44184,-0.0827278345823288,-0.7023026943206787,0.7020410299301147,73676750
26-May-2020 15:58:10.939,0.08403614163398743,47027,73676731,44184,-0.08270254731178284,-0.7023048400878906,0.7020446062088013,73676751
26-May-2020 15:58:11.939,0.0840069055557251,47027,73676731,44184,-0.08267371356487274,-0.7023078203201294,0.7020484209060669,73676752
26-May-2020 15:58:12.939,0.08398635685443878,47027,73676731,44184,-0.08265307545661926,-0.7023075819015503,0.702053427696228,73676753
26-May-2020 15:58:13.939,0.08396309614181519,47027,73676731,44184,-0.082627072930336,-0.7023111581802368,0.7020559310913086,73676754
26-May-2020 15:58:14.939,0.08393637835979462,47027,73676731,44184,-0.08260348439216614,-0.7023152112960815,0.702057957649231,73676755
26-May-2020 15:58:15.939,0.08391150832176208,47027,73676731,44184,-0.08257515728473663,-0.702316164970398,0.7020629644393921,73676756
26-May-2020 15:58:16.939,0.08388349413871765,47027,73676731,44184,-0.08254323899745941,-0.7023241519927979,0.7020620107650757,73676757
26-May-2020 15:58:17.939,0.08385741710662842,47027,73676731,44184,-0.08251695334911346,-0.7023268938064575,0.7020655870437622,73676758
26-May-2020 15:58:18.939,0.08383138477802277,47027,73676731,44184,-0.08249559998512268,-0.7023279666900635,0.7020701169967651,73676759
26-May-2020 15:58:19.939,0.08380687236785889,47027,73676731,44184,-0.08246934413909912,-0.70233154296875,0.7020727396011353,73676760
26-May-2020 15:58:20.939,0.08378051221370697,47027,73676731,44184,-0.08244256675243378,-0.7023360729217529,0.7020745277404785,73676761
26-May-2020 15:58:21.939,0.0837535411119461,47027,73676763,44184,-0.08242093026638031,-0.7023385763168335,0.7020773887634277,73676762
26-May-2020 15:58:22.939,0.08372808992862701,47027,73676763,44184,-0.08239540457725525,-0.7023409605026245,0.7020814418792725,73676763
26-May-2020 15:58:23.939,0.08370387554168701,47027,73676763,44184,-0.08236677944660187,-0.7023440599441528,0.7020846605300903,73676764
26-May-2020 15:58:24.939,0.08367905020713806,47027,73676763,44184,-0.08234155178070068,-0.7023475170135498,0.7020868062973022,73676765
26-May-2020 15:58:25.939,0.08365625143051147,47027,73676763,44184,-0.08232127130031586,-0.7023478746414185,0.7020914554595947,73676766
26-May-2020 15:58:26.939,0.08363164961338043,47027,73676763,44184,-0.08229433000087738,-0.7023506164550781,0.7020952701568604,73676767
26-May-2020 15:58:27.939,0.08360318839550018,47059,73676763,44184,-0.08226452767848969,-0.7023558616638184,0.7020965814590454,73676768
26-May-2020 15:58:28.939,0.0835779458284378,47059,73676763,44184,-0.08223836123943329,-0.7023595571517944,0.702099084854126,73676769
26-May-2020 15:58:29.939,0.08355626463890076,47059,73676763,44184,-0.08221481740474701,-0.7023619413375854,0.7021020650863647,73676770
26-May-2020 15:58:30.939,0.0835312157869339,47059,73676763,44184,-0.08218999207019806,-0.7023652791976929,0.7021045684814453,73676771
26-May-2020 15:58:31.939,0.08350035548210144,47059,73676763,44184,-0.08216047286987305,-0.7023700475692749,0.7021069526672363,73676772
26-May-2020 15:58:32.939,0.08347596228122711,47059,73676763,44184,-0.08213619887828827,-0.7023745775222778,0.7021080255508423,73676773
26-May-2020 15:58:33.939,0.08345352113246918,47059,73676763,44184,-0.08211682736873627,-0.7023719549179077,0.7021157741546631,73676774
26-May-2020 15:58:34.939,0.0834275335073471,47059,73676763,44184,-0.08208967745304108,-0.7023756504058838,0.7021182775497437,73676775
26-May-2020 15:58:35.939,0.08339828252792358,47059,73676763,44184,-0.08206023275852203,-0.7023823261260986,0.7021183967590332,73676776
26-May-2020 15:58:36.939,0.08337071537971497,47059,73676763,44184,-0.08203339576721191,-0.7023848295211792,0.702122688293457,73676777
26-May-2020 15:58:37.939,0.08334822952747345,47059,73676763,44184,-0.08200840651988983,-0.7023886442184448,0.7021241188049316,73676778
26-May-2020 15:58:38.939,0.08332374691963196,47059,73676763,44184,-0.08198300004005432,-0.7023898363113403,0.7021290063858032,73676779
26-May-2020 15:58:39.939,0.08329729735851288,47059,73676763,44184,-0.08195655047893524,-0.7023935317993164,0.7021315097808838,73676780
26-May-2020 15:58:40.939,0.08327291905879974,47059,73676763,44184,-0.0819312036037445,-0.7023974657058716,0.702133297920227,73676781
26-May-2020 15:58:41.939,0.08324463665485382,47059,73676763,44184,-0.08190448582172394,-0.7024019956588745,0.702135443687439,73676782
26-May-2020 15:58:42.939,0.08321912586688995,47059,73676763,44184,-0.08187529444694519,-0.7024052143096924,0.7021385431289673,73676783
26-May-2020 15:58:43.939,0.08319520950317383,47059,73676763,44184,-0.08185292780399323,-0.7024080753326416,0.7021410465240479,73676784
26-May-2020 15:58:44.939,0.08316799998283386,47059,73676763,44184,-0.08182743191719055,-0.7024116516113281,0.7021437883377075,73676785
26-May-2020 15:58:45.939,0.08315040171146393,47059,73676763,44184,-0.08180971443653107,-0.7024084329605103,0.7021510601043701,73676786
26-May-2020 15:58:46.939,0.08312271535396576,47059,73676763,44184,-0.0817861557006836,-0.7024120092391968,0.7021535634994507,73676787
26-May-2020 15:58:47.939,0.08309623599052429,47059,73676763,44184,-0.0817582905292511,-0.7024154663085938,0.7021561861038208,73676788
26-May-2020 15:58:48.939,0.08307014405727386,47059,73676763,44184,-0.08172811567783356,-0.7024203538894653,0.7021579742431641,73676789
26-May-2020 15:58:49.939,0.08304190635681152,47059,73676763,44184,-0.08170503377914429,-0.7024213075637817,0.7021631002426147,73676790
26-May-2020 15:58:50.939,0.08302131295204163,47059,73676763,44184,-0.0816822499036789,-0.7024233341217041,0.7021661996841431,73676791
26-May-2020 15:58:51.939,0.08299164474010468,47059,73676763,44184,-0.08164933323860168,-0.7024325132369995,0.7021644115447998,73676792
26-May-2020 15:58:52.939,0.08296763896942139,47059,73676763,44184,-0.08162400126457214,-0.7024366855621338,0.702165961265564,73676793
26-May-2020 15:58:53.939,0.08294238150119781,47059,73676795,44177,-0.08159764111042023,-0.7024405002593994,0.7021682262420654,73676794
26-May-2020 15:58:54.939,0.08291170001029968,47059,73676795,44177,-0.08157004415988922,-0.7024431228637695,0.7021722793579102,73676795
26-May-2020 15:58:55.939,0.08288736641407013,47059,73676795,44177,-0.08154438436031342,-0.7024450302124023,0.7021764516830444,73676796
26-May-2020 15:58:56.939,0.08285987377166748,47059,73676795,44177,-0.08151718974113464,-0.7024481296539307,0.7021797895431519,73676797
26-May-2020 15:58:57.939,0.08283472061157227,47059,73676795,44177,-0.08149157464504242,-0.7024500370025635,0.7021833658218384,73676798
26-May-2020 15:58:58.939,0.08281072974205017,47059,73676795,44177,-0.08146673440933228,-0.7024515867233276,0.7021876573562622,73676799
26-May-2020 15:58:59.939,0.08278481662273407,47091,73676795,44177,-0.0814400166273117,-0.702454686164856,0.7021908760070801,73676800
26-May-2020 15:59:00.939,0.08276022970676422,47091,73676795,44177,-0.08141739666461945,-0.7024595737457275,0.7021915912628174,73676801
26-May-2020 15:59:01.939,0.08273172378540039,47091,73676795,44177,-0.08138947188854218,-0.7024630308151245,0.7021944522857666,73676802
26-May-2020 15:59:02.939,0.08270713686943054,47091,73676795,44177,-0.08136484026908875,-0.702466607093811,0.7021967172622681,73676803
26-May-2020 15:59:03.939,0.08268147706985474,47091,73676795,44177,-0.08133846521377563,-0.7024712562561035,0.7021982669830322,73676804
26-May-2020 15:59:04.939,0.08266106247901917,47091,73676795,44177,-0.08131995797157288,-0.7024713754653931,0.7022026777267456,73676805
26-May-2020 15:59:05.939,0.0826304703950882,47091,73676795,44177,-0.08128641545772552,-0.7024762630462646,0.7022055387496948,73676806
26-May-2020 15:59:06.939,0.08260822296142578,47091,73676795,44177,-0.08126775920391083,-0.7024767398834229,0.7022095918655396,73676807
26-May-2020 15:59:07.939,0.0825798362493515,47091,73676795,44177,-0.08123669028282166,-0.702483057975769,0.7022101879119873,73676808
26-May-2020 15:59:08.939,0.08255486190319061,47091,73676795,44177,-0.08121134340763092,-0.702484130859375,0.7022151947021484,73676809
26-May-2020 15:59:09.939,0.08252732455730438,47091,73676795,44177,-0.08118720352649689,-0.702485203742981,0.7022198438644409,73676810
26-May-2020 15:59:10.939,0.08250430226325989,47091,73676795,44177,-0.08115975558757782,-0.7024898529052734,0.7022210359573364,73676811
26-May-2020 15:59:11.939,0.08247935771942139,47091,73676795,44177,-0.08113422989845276,-0.702494740486145,0.7022222280502319,73676812
26-May-2020 15:59:12.939,0.08244796097278595,47091,73676795,44177,-0.08110663294792175,-0.7024980783462524,0.7022258043289185,73676813
26-May-2020 15:59:13.939,0.08242478966712952,47091,73676795,44177,-0.08108215034008026,-0.7024993896484375,0.7022299766540527,73676814
26-May-2020 15:59:14.939,0.08240091800689697,47091,73676795,44177,-0.0810595154762268,-0.7025028467178345,0.7022320032119751,73676815
26-May-2020 15:59:15.939,0.08237932622432709,47091,73676795,44177,-0.08103649318218231,-0.7025065422058105,0.7022335529327393,73676816
26-May-2020 15:59:16.939,0.08235611021518707,47091,73676795,44177,-0.08100931346416473,-0.7025089263916016,0.702236533164978,73676817
26-May-2020 15:59:17.939,0.08233246207237244,47091,73676795,44177,-0.08098195493221283,-0.702509880065918,0.7022418975830078,73676818
26-May-2020 15:59:18.939,0.08229623734951019,47091,73676795,44177,-0.08095422387123108,-0.7025152444839478,0.7022440433502197,73676819
26-May-2020 15:59:19.939,0.08227504789829254,47091,73676795,44177,-0.08092668652534485,-0.7025159597396851,0.7022489309310913,73676820
26-May-2020 15:59:20.939,0.08225028216838837,47091,73676795,44177,-0.08090195059776306,-0.7025203704833984,0.7022503614425659,73676821
26-May-2020 15:59:21.939,0.08222010731697083,47091,73676795,44177,-0.0808810144662857,-0.7025235891342163,0.7022527456283569,73676822
26-May-2020 15:59:22.939,0.08219784498214722,47091,73676795,44177,-0.08085355162620544,-0.7025275230407715,0.7022544145584106,73676823
26-May-2020 15:59:23.939,0.0821719765663147,47091,73676795,44177,-0.08082692325115204,-0.7025336027145386,0.7022544145584106,73676824
26-May-2020 15:59:24.939,0.08214157819747925,47091,73676795,44177,-0.08079850673675537,-0.7025351524353027,0.7022601366043091,73676825
26-May-2020 15:59:25.939,0.08212289214134216,47091,73676827,44184,-0.08078266680240631,-0.7025357484817505,0.702263593673706,73676826
26-May-2020 15:59:26.939,0.08209531009197235,47091,73676827,44184,-0.08075264096260071,-0.7025401592254639,0.702265739440918,73676827
26-May-2020 15:59:27.939,0.08206993341445923,47091,73676827,44184,-0.08072642982006073,-0.7025424242019653,0.702269434928894,73676828
26-May-2020 15:59:28.939,0.0820423811674118,47091,73676827,44184,-0.08070527017116547,-0.7025446891784668,0.7022726535797119,73676829
26-May-2020 15:59:29.939,0.08201999962329865,47091,73676827,44184,-0.08067731559276581,-0.7025454044342041,0.7022778987884521,73676830
26-May-2020 15:59:30.939,0.08199743926525116,47091,73676827,44184,-0.08065517246723175,-0.7025487422943115,0.7022796869277954,73676831
26-May-2020 15:59:31.939,0.08196914196014404,47123,73676827,44184,-0.0806262195110321,-0.7025548219680786,0.7022801637649536,73676832
26-May-2020 15:59:32.939,0.08194567263126373,47123,73676827,44184,-0.0805986076593399,-0.7025576829910278,0.7022833824157715,73676833
26-May-2020 15:59:33.939,0.0819149762392044,47123,73676827,44184,-0.08057135343551636,-0.702559232711792,0.7022886276245117,73676834
26-May-2020 15:59:34.939,0.08188958466053009,47123,73676827,44184,-0.08054660260677338,-0.7025638818740845,0.7022895812988281,73676835
26-May-2020 15:59:35.939,0.0818670243024826,47123,73676827,44184,-0.08051790297031403,-0.7025679349899292,0.7022916078567505,73676836
26-May-2020 15:59:36.939,0.08183541893959045,47123,73676827,44184,-0.08049242198467255,-0.7025697231292725,0.7022963762283325,73676837
26-May-2020 15:59:37.939,0.08181244134902954,47123,73676827,44184,-0.0804738700389862,-0.7025696039199829,0.7023011445999146,73676838
26-May-2020 15:59:38.939,0.08178862929344177,47123,73676827,44184,-0.08044040203094482,-0.7025781869888306,0.7022992372512817,73676839
26-May-2020 15:59:39.939,0.08175928890705109,47123,73676827,44184,-0.08041040599346161,-0.7025798559188843,0.7023046016693115,73676840
26-May-2020 15:59:40.939,0.08173719048500061,47123,73676827,44184,-0.08038780093193054,-0.7025835514068604,0.7023059129714966,73676841
26-May-2020 15:59:41.939,0.08171191811561584,47123,73676827,44184,-0.08037060499191284,-0.7025847434997559,0.7023096084594727,73676842
26-May-2020 15:59:42.939,0.0816878229379654,47123,73676827,44184,-0.0803430825471878,-0.7025885581970215,0.7023119926452637,73676843
26-May-2020 15:59:43.939,0.08165837824344635,47123,73676827,44184,-0.08031259477138519,-0.7025922536849976,0.7023152112960815,73676844
26-May-2020 15:59:44.939,0.08163325488567352,47123,73676827,44184,-0.080289825797081,-0.7025941610336304,0.7023187875747681,73676845
26-May-2020 15:59:45.939,0.08160896599292755,47123,73676827,44184,-0.08026358485221863,-0.7025973796844482,0.7023214101791382,73676846
26-May-2020 15:59:46.939,0.08158335089683533,47123,73676827,44184,-0.08023609220981598,-0.7026009559631348,0.7023239135742188,73676847
26-May-2020 15:59:47.939,0.08156073093414307,47123,73676827,44184,-0.08021418750286102,-0.702602744102478,0.7023268938064575,73676848
26-May-2020 15:59:48.939,0.08153173327445984,47123,73676827,44184,-0.0801851898431778,-0.7026067972183228,0.7023296356201172,73676849
26-May-2020 15:59:49.939,0.08150696754455566,47123,73676827,44184,-0.08015744388103485,-0.7026088237762451,0.7023336887359619,73676850
26-May-2020 15:59:50.939,0.08148343861103058,47123,73676827,44184,-0.08014386892318726,-0.7026101350784302,0.7023366689682007,73676851
26-May-2020 15:59:51.939,0.08145107328891754,47123,73676827,44184,-0.08011327683925629,-0.7026172876358032,0.7023367881774902,73676852
26-May-2020 15:59:52.939,0.08142922818660736,47123,73676827,44184,-0.0800870954990387,-0.7026183605194092,0.7023411989212036,73676853
26-May-2020 15:59:53.939,0.08140309154987335,47123,73676827,44184,-0.08005881309509277,-0.7026214599609375,0.7023442983627319,73676854
26-May-2020 15:59:54.939,0.08137962222099304,47123,73676827,44184,-0.08004002273082733,-0.702621340751648,0.7023495435714722,73676855
26-May-2020 15:59:55.939,0.08135204017162323,47123,73676827,44184,-0.08000865578651428,-0.7026257514953613,0.7023518085479736,73676856
26-May-2020 15:59:56.939,0.08132731914520264,47123,73676827,44184,-0.07997837662696838,-0.7026305198669434,0.7023533582687378,73676857
26-May-2020 15:59:57.939,0.08130039274692535,47123,73676859,44184,-0.07995858788490295,-0.7026302814483643,0.7023590803146362,73676858
26-May-2020 15:59:58.939,0.08127763867378235,47123,73676859,44184,-0.07992663979530334,-0.702637791633606,0.7023574113845825,73676859
26-May-2020 15:59:59.939,0.08125095069408417,47123,73676859,44184,-0.07989858090877533,-0.7026418447494507,0.7023597955703735,73676860
26-May-2020 16:00:00.939,0.08122289180755615,47123,73676859,44184,-0.07987619936466217,-0.7026420831680298,0.702365517616272,73676861
26-May-2020 16:00:01.939,0.08120118081569672,47123,73676859,44184,-0.07985283434391022,-0.702646017074585,0.7023663520812988,73676862
26-May-2020 16:00:02.939,0.08117929100990295,47123,73676859,44184,-0.07982833683490753,-0.702648401260376,0.7023694515228271,73676863
26-May-2020 16:00:03.939,0.08114492893218994,47155,73676859,44184,-0.07980242371559143,-0.7026529312133789,0.7023719549179077,73676864
26-May-2020 16:00:04.939,0.08112660050392151,47155,73676859,44184,-0.07977961003780365,-0.7026535272598267,0.702376127243042,73676865
26-May-2020 16:00:05.939,0.0810966044664383,47155,73676859,44184,-0.07974967360496521,-0.7026571035385132,0.7023792266845703,73676866
26-May-2020 16:00:06.939,0.08106900751590729,47155,73676859,44184,-0.07972367107868195,-0.7026616334915161,0.7023810148239136,73676867
26-May-2020 16:00:07.939,0.08104225993156433,47155,73676859,44184,-0.07970277965068817,-0.7026625871658325,0.7023855447769165,73676868
26-May-2020 16:00:08.939,0.08101630210876465,47155,73676859,44184,-0.07967625558376312,-0.7026633024215698,0.7023910284042358,73676869
26-May-2020 16:00:09.939,0.08099853992462158,47155,73676859,44184,-0.07965174317359924,-0.7026673555374146,0.7023917436599731,73676870
26-May-2020 16:00:10.939,0.08097119629383087,47155,73676859,44184,-0.07963266968727112,-0.7026695013046265,0.7023944854736328,73676871
26-May-2020 16:00:11.939,0.0809490978717804,47155,73676859,44184,-0.07960818707942963,-0.7026717662811279,0.7023977041244507,73676872
26-May-2020 16:00:12.939,0.08091840147972107,47155,73676859,44184,-0.07956884801387787,-0.7026786804199219,0.7023988962173462,73676873
26-May-2020 16:00:13.939,0.08088891208171844,47155,73676859,44184,-0.0795472115278244,-0.7026807069778442,0.7024028301239014,73676874
26-May-2020 16:00:14.939,0.08086398243904114,47155,73676859,44184,-0.07952101528644562,-0.7026844024658203,0.7024049758911133,73676875
26-May-2020 16:00:15.939,0.08084523677825928,47155,73676859,44184,-0.07949148118495941,-0.7026903629302979,0.7024044990539551,73676876
26-May-2020 16:00:16.939,0.08081561326980591,47155,73676859,44184,-0.0794672966003418,-0.7026914358139038,0.7024092674255371,73676877
26-May-2020 16:00:17.939,0.08078800141811371,47155,73676859,44184,-0.07945092022418976,-0.7026898860931396,0.7024158239364624,73676878
26-May-2020 16:00:18.939,0.08076822757720947,47155,73676859,44184,-0.07942096889019012,-0.7026947736740112,0.7024167776107788,73676879
26-May-2020 16:00:19.939,0.0807395875453949,47155,73676859,44184,-0.07939158380031586,-0.7026985883712769,0.7024191617965698,73676880
26-May-2020 16:00:20.939,0.08070850372314453,47155,73676859,44184,-0.07936854660511017,-0.7027018070220947,0.7024221420288086,73676881
26-May-2020 16:00:21.939,0.0806884616613388,47155,73676859,44184,-0.07934251427650452,-0.7027058601379395,0.7024236917495728,73676882
26-May-2020 16:00:22.939,0.08066239953041077,47155,73676859,44184,-0.07931436598300934,-0.7027082443237305,0.7024273872375488,73676883
26-May-2020 16:00:23.939,0.0806322991847992,47155,73676859,44184,-0.07929487526416779,-0.7027105093002319,0.7024307250976562,73676884
26-May-2020 16:00:24.939,0.08060997724533081,47155,73676859,44184,-0.07926478981971741,-0.7027132511138916,0.702433705329895,73676885
26-May-2020 16:00:25.939,0.0805855393409729,47155,73676859,44184,-0.07923923432826996,-0.702716588973999,0.7024362087249756,73676886
26-May-2020 16:00:26.939,0.08055445551872253,47155,73676859,44184,-0.07921524345874786,-0.7027206420898438,0.702438473701477,73676887
26-May-2020 16:00:27.939,0.08053448796272278,47155,73676859,44184,-0.07918964326381683,-0.7027237415313721,0.7024408578872681,73676888
26-May-2020 16:00:28.939,0.08051177859306335,47155,73676859,44184,-0.07916608452796936,-0.702724814414978,0.7024449110031128,73676889
26-May-2020 16:00:29.939,0.08048313856124878,47155,73676891,44184,-0.07914279401302338,-0.7027270793914795,0.7024482488632202,73676890
26-May-2020 16:00:30.939,0.08045770227909088,47155,73676891,44184,-0.07911564409732819,-0.7027292251586914,0.7024523019790649,73676891
26-May-2020 16:00:31.939,0.08043690025806427,47155,73676891,44184,-0.07908768951892853,-0.702731728553772,0.7024556398391724,73676892
26-May-2020 16:00:32.939,0.0804026871919632,47155,73676891,44184,-0.079057976603508,-0.7027376890182495,0.7024565935134888,73676893
26-May-2020 16:00:33.939,0.08038109540939331,47155,73676891,44184,-0.0790330022573471,-0.7027403116226196,0.7024593353271484,73676894
26-May-2020 16:00:34.939,0.08035987615585327,47155,73676891,44184,-0.07900430262088776,-0.7027446031570435,0.7024606466293335,73676895
26-May-2020 16:00:35.939,0.08033020794391632,47187,73676891,44184,-0.07898359000682831,-0.7027469873428345,0.7024641036987305,73676896
26-May-2020 16:00:36.939,0.08030393719673157,47187,73676891,44184,-0.07896098494529724,-0.7027493715286255,0.7024674415588379,73676897
26-May-2020 16:00:37.939,0.08027715981006622,47187,73676891,44184,-0.07893769443035126,-0.7027523517608643,0.702470064163208,73676898
26-May-2020 16:00:38.939,0.0802517682313919,47187,73676891,44184,-0.07890327274799347,-0.7027562856674194,0.7024728059768677,73676899
26-May-2020 16:00:39.939,0.08022607862949371,47187,73676891,44184,-0.07888112962245941,-0.7027587890625,0.7024757862091064,73676900
26-May-2020 16:00:40.939,0.0801941305398941,47187,73676891,44184,-0.07884477078914642,-0.7027620077133179,0.7024804353713989,73676901
26-May-2020 16:00:41.939,0.08017429709434509,47187,73676891,44184,-0.0788230299949646,-0.7027640342712402,0.7024829387664795,73676902
26-May-2020 16:00:42.939,0.08014698326587677,47187,73676891,44184,-0.0787990540266037,-0.7027671337127686,0.7024855613708496,73676903
26-May-2020 16:00:43.939,0.08012183010578156,47187,73676891,44184,-0.07877235114574432,-0.7027707099914551,0.7024879455566406,73676904
26-May-2020 16:00:44.939,0.08009658753871918,47187,73676891,44184,-0.07874627411365509,-0.7027742862701416,0.7024902105331421,73676905
26-May-2020 16:00:45.939,0.08006872236728668,47187,73676891,44184,-0.07872210443019867,-0.702776312828064,0.7024940252304077,73676906
26-May-2020 16:00:46.939,0.0800447016954422,47187,73676891,44184,-0.0786987841129303,-0.7027777433395386,0.702498197555542,73676907
26-May-2020 16:00:47.939,0.08002249896526337,47187,73676891,44184,-0.07867339253425598,-0.702782392501831,0.7024989128112793,73676908
26-May-2020 16:00:48.939,0.07999351620674133,47187,73676891,44184,-0.078653484582901,-0.7027813196182251,0.7025051116943359,73676909
26-May-2020 16:00:49.939,0.07996861636638641,47187,73676891,44184,-0.07862934470176697,-0.7027839422225952,0.7025079727172852,73676910
26-May-2020 16:00:50.939,0.07994140684604645,47187,73676891,44184,-0.07859882712364197,-0.7027900218963623,0.7025085687637329,73676911
26-May-2020 16:00:51.939,0.07991713285446167,47187,73676891,44184,-0.07856720685958862,-0.7027919292449951,0.7025127410888672,73676912
26-May-2020 16:00:52.939,0.07988841831684113,47187,73676891,44184,-0.07854209840297699,-0.7027952671051025,0.7025158405303955,73676913
26-May-2020 16:00:53.939,0.07986709475517273,47187,73676891,44184,-0.07851992547512054,-0.7027971744537354,0.7025187015533447,73676914
26-May-2020 16:00:54.939,0.0798412412405014,47187,73676891,44184,-0.07848578691482544,-0.7028007507324219,0.7025219202041626,73676915
26-May-2020 16:00:55.939,0.07981134951114655,47187,73676891,44184,-0.07846619188785553,-0.702804684638977,0.7025237083435059,73676916
26-May-2020 16:00:56.939,0.07978719472885132,47187,73676891,44184,-0.07844138145446777,-0.7028069496154785,0.7025269269943237,73676917
26-May-2020 16:00:57.939,0.07976663112640381,47187,73676891,44184,-0.07841774821281433,-0.70280921459198,0.7025295495986938,73676918
26-May-2020 16:00:58.939,0.07974198460578918,47187,73676891,44184,-0.07839938998222351,-0.7028106451034546,0.7025326490402222,73676919
26-May-2020 16:00:59.939,0.07971431314945221,47187,73676891,44184,-0.07836677134037018,-0.7028154134750366,0.7025346755981445,73676920
26-May-2020 16:01:00.939,0.07969072461128235,47187,73676891,44184,-0.07834969460964203,-0.7028148174285889,0.7025399208068848,73676921
26-May-2020 16:01:01.939,0.07966038584709167,47187,73676923,44190,-0.07831050455570221,-0.7028207778930664,0.7025419473648071,73676922
26-May-2020 16:01:02.939,0.07963280379772186,47187,73676923,44190,-0.07828637957572937,-0.7028241157531738,0.7025443315505981,73676923
26-May-2020 16:01:03.939,0.07961072027683258,47187,73676923,44190,-0.07826249301433563,-0.7028261423110962,0.7025473117828369,73676924
26-May-2020 16:01:04.939,0.07958534359931946,47187,73676923,44190,-0.07823625206947327,-0.7028306722640991,0.7025489807128906,73676925
26-May-2020 16:01:05.939,0.0795598030090332,47187,73676923,44190,-0.07821334898471832,-0.702834963798523,0.702549934387207,73676926
26-May-2020 16:01:06.939,0.07953514158725739,47187,73676923,44190,-0.0781860500574112,-0.7028360366821289,0.7025547027587891,73676927
26-May-2020 16:01:07.939,0.07950998842716217,47219,73676923,44190,-0.07815979421138763,-0.7028378248214722,0.7025587558746338,73676928
26-May-2020 16:01:08.939,0.07948260009288788,47219,73676923,44190,-0.07813791930675507,-0.7028423547744751,0.7025598287582397,73676929
26-May-2020 16:01:09.939,0.07945981621742249,47219,73676923,44190,-0.07810676097869873,-0.7028440237045288,0.7025637626647949,73676930
26-May-2020 16:01:10.939,0.07943446934223175,47219,73676923,44190,-0.0780898928642273,-0.7028428316116333,0.702569842338562,73676931
26-May-2020 16:01:11.939,0.07940497994422913,47219,73676923,44190,-0.07806560397148132,-0.7028471231460571,0.7025716304779053,73676932
26-May-2020 16:01:12.939,0.07938207685947418,47219,73676923,44190,-0.07803834974765778,-0.7028505802154541,0.7025737762451172,73676933
26-May-2020 16:01:13.939,0.07935406267642975,47219,73676923,44190,-0.07801434397697449,-0.7028526067733765,0.7025775909423828,73676934
26-May-2020 16:01:14.939,0.07932853698730469,47219,73676923,44190,-0.0779833197593689,-0.7028583288192749,0.7025783061981201,73676935
26-May-2020 16:01:15.939,0.07930605113506317,47219,73676923,44190,-0.0779566764831543,-0.7028607130050659,0.7025811672210693,73676936
26-May-2020 16:01:16.939,0.07927839457988739,47219,73676923,44190,-0.07793241739273071,-0.7028642892837524,0.7025834321975708,73676937
26-May-2020 16:01:17.939,0.07925702631473541,47219,73676923,44190,-0.07790498435497284,-0.702866792678833,0.7025864124298096,73676938
26-May-2020 16:01:18.939,0.07923081517219543,47219,73676923,44190,-0.07787571847438812,-0.7028709650039673,0.7025885581970215,73676939
26-May-2020 16:01:19.939,0.0792001485824585,47219,73676923,44190,-0.07785198092460632,-0.7028733491897583,0.702592134475708,73676940
26-May-2020 16:01:20.939,0.07917489111423492,47219,73676923,44190,-0.07782891392707825,-0.7028758525848389,0.7025949954986572,73676941
26-May-2020 16:01:21.939,0.07914943993091583,47219,73676923,44190,-0.0778007060289383,-0.7028812170028687,0.7025958299636841,73676942
26-May-2020 16:01:22.939,0.07912659645080566,47219,73676923,44190,-0.07778023183345795,-0.7028799057006836,0.7026020288467407,73676943
26-May-2020 16:01:23.939,0.07909880578517914,47219,73676923,44190,-0.0777561217546463,-0.7028859853744507,0.7026016712188721,73676944
26-May-2020 16:01:24.939,0.07907022535800934,47219,73676923,44190,-0.07772278785705566,-0.702890157699585,0.7026044130325317,73676945
26-May-2020 16:01:25.939,0.07905155420303345,47219,73676923,44190,-0.07770031690597534,-0.7028924226760864,0.7026067972183228,73676946
26-May-2020 16:01:26.939,0.07902058959007263,47219,73676923,44190,-0.07767370343208313,-0.7028939723968506,0.7026115655899048,73676947
26-May-2020 16:01:27.940,0.07900239527225494,47219,73676923,44190,-0.07764780521392822,-0.7028970718383789,0.702613353729248,73676948
26-May-2020 16:01:28.940,0.07897531986236572,47219,73676923,44190,-0.07762086391448975,-0.7029013633728027,0.7026151418685913,73676949
26-May-2020 16:01:29.940,0.07894951105117798,47219,73676923,44190,-0.07759763300418854,-0.7029033899307251,0.7026184797286987,73676950
26-May-2020 16:01:30.940,0.07892376184463501,47219,73676923,44190,-0.07756796479225159,-0.7029061317443848,0.7026219367980957,73676951
26-May-2020 16:01:31.940,0.0788964331150055,47219,73676923,44190,-0.07754279673099518,-0.7029081583023071,0.7026257514953613,73676952
26-May-2020 16:01:32.940,0.07887247204780579,47219,73676923,44190,-0.07752668857574463,-0.7029092311859131,0.7026293277740479,73676953
26-May-2020 16:01:33.940,0.07884252071380615,47219,73676955,44184,-0.07749174535274506,-0.7029149532318115,0.7026306390762329,73676954
26-May-2020 16:01:34.940,0.07881520688533783,47219,73676955,44184,-0.0774659514427185,-0.7029207944869995,0.702630877494812,73676955
26-May-2020 16:01:35.940,0.07878924906253815,47219,73676955,44184,-0.07744480669498444,-0.7029225826263428,0.702634334564209,73676956
26-May-2020 16:01:36.940,0.07876408100128174,47219,73676955,44184,-0.0774202048778534,-0.7029252052307129,0.7026370763778687,73676957
26-May-2020 16:01:37.940,0.078743115067482,47219,73676955,44184,-0.07739415764808655,-0.7029271125793457,0.7026405334472656,73676958
26-May-2020 16:01:38.940,0.07871557772159576,47219,73676955,44184,-0.07736667990684509,-0.7029286623001099,0.7026450634002686,73676959
26-May-2020 16:01:39.940,0.07868692278862,47251,73676955,44184,-0.07734087109565735,-0.7029304504394531,0.7026493549346924,73676960
26-May-2020 16:01:40.940,0.07866606116294861,47251,73676955,44184,-0.07731547951698303,-0.7029341459274292,0.702650785446167,73676961
26-May-2020 16:01:41.940,0.07864068448543549,47251,73676955,44184,-0.0772903561592102,-0.7029346227645874,0.7026560306549072,73676962
26-May-2020 16:01:42.940,0.07861500978469849,47251,73676955,44184,-0.0772617757320404,-0.702939510345459,0.7026571035385132,73676963
26-May-2020 16:01:43.940,0.07859006524085999,47251,73676955,44184,-0.07723912596702576,-0.7029411792755127,0.702660322189331,73676964
26-May-2020 16:01:44.940,0.07856245338916779,47251,73676955,44184,-0.07721255719661713,-0.7029474973678589,0.702660322189331,73676965
26-May-2020 16:01:45.940,0.07853589951992035,47251,73676955,44184,-0.07718279957771301,-0.7029536962509155,0.702660083770752,73676966
26-May-2020 16:01:46.940,0.07850846648216248,47251,73676955,44184,-0.07715825736522675,-0.7029573917388916,0.7026622295379639,73676967
26-May-2020 16:01:47.940,0.07848420739173889,47251,73676955,44184,-0.07713185250759125,-0.7029571533203125,0.7026681900024414,73676968
26-May-2020 16:01:48.940,0.07845942676067352,47251,73676955,44184,-0.07710331678390503,-0.7029595375061035,0.7026715278625488,73676969
26-May-2020 16:01:49.940,0.07843413949012756,47251,73676955,44184,-0.0770796537399292,-0.7029625177383423,0.702674150466919,73676970
26-May-2020 16:01:50.940,0.07840676605701447,47251,73676955,44184,-0.07705721259117126,-0.7029635906219482,0.7026785612106323,73676971
26-May-2020 16:01:51.940,0.07838645577430725,47251,73676955,44184,-0.0770338624715805,-0.7029663324356079,0.7026805877685547,73676972
26-May-2020 16:01:52.940,0.0783623605966568,47251,73676955,44184,-0.07700835168361664,-0.7029660940170288,0.7026865482330322,73676973
26-May-2020 16:01:53.940,0.07833749055862427,47251,73676955,44184,-0.07698886096477509,-0.7029696702957153,0.7026878595352173,73676974
26-May-2020 16:01:54.940,0.07831141352653503,47251,73676955,44184,-0.07696212828159332,-0.7029738426208496,0.7026891708374023,73676975
26-May-2020 16:01:55.940,0.07828015089035034,47251,73676955,44184,-0.07693147659301758,-0.7029786109924316,0.7026916742324829,73676976
26-May-2020 16:01:56.940,0.07825195789337158,47251,73676955,44184,-0.07690246403217316,-0.7029834985733032,0.7026927471160889,73676977
26-May-2020 16:01:57.940,0.07822789251804352,47251,73676955,44184,-0.07687321305274963,-0.7029870748519897,0.7026951313018799,73676978
26-May-2020 16:01:58.940,0.07820141315460205,47251,73676955,44184,-0.07685098052024841,-0.7029892206192017,0.7026983499526978,73676979
26-May-2020 16:01:59.940,0.07817602157592773,47251,73676955,44184,-0.0768279880285263,-0.7029917240142822,0.7027013301849365,73676980
26-May-2020 16:02:00.940,0.0781547874212265,47251,73676955,44184,-0.07680155336856842,-0.70299232006073,0.702705979347229,73676981
26-May-2020 16:02:01.940,0.0781271755695343,47251,73676955,44184,-0.07677511870861053,-0.7029956579208374,0.7027084827423096,73676982
26-May-2020 16:02:02.940,0.0781029760837555,47251,73676955,44184,-0.07675634324550629,-0.7029938697814941,0.7027150392532349,73676983
26-May-2020 16:02:03.940,0.07807697355747223,47251,73676955,44184,-0.07672519981861115,-0.7030014991760254,0.7027138471603394,73676984
26-May-2020 16:02:04.940,0.07805036008358002,47251,73676955,44184,-0.07669626176357269,-0.7030047178268433,0.7027167081832886,73676985
26-May-2020 16:02:05.940,0.07802630960941315,47251,73676987,44177,-0.07667431235313416,-0.7030066251754761,0.7027199268341064,73676986
26-May-2020 16:02:06.940,0.07800261676311493,47251,73676987,44177,-0.07665112614631653,-0.7030104398727417,0.7027212381362915,73676987
26-May-2020 16:02:07.940,0.077975332736969,47251,73676987,44177,-0.07662372291088104,-0.7030123472213745,0.7027255296707153,73676988
26-May-2020 16:02:08.940,0.07794687151908875,47251,73676987,44177,-0.0765959769487381,-0.7030148506164551,0.7027288675308228,73676989
26-May-2020 16:02:09.940,0.07792152464389801,47251,73676987,44177,-0.07656852900981903,-0.7030186653137207,0.7027307748794556,73676990
26-May-2020 16:02:10.940,0.07789553701877594,47251,73676987,44177,-0.07654769718647003,-0.7030209302902222,0.7027339935302734,73676991
26-May-2020 16:02:11.940,0.0778738409280777,47283,73676987,44177,-0.07652349770069122,-0.7030214071273804,0.7027382850646973,73676992
26-May-2020 16:02:12.940,0.07784700393676758,47283,73676987,44177,-0.07649709284305573,-0.7030243873596191,0.702741265296936,73676993
26-May-2020 16:02:13.940,0.0778186023235321,47283,73676987,44177,-0.07647040486335754,-0.7030287981033325,0.7027429342269897,73676994
26-May-2020 16:02:14.940,0.07779964804649353,47283,73676987,44177,-0.0764530599117279,-0.7030271291732788,0.7027482986450195,73676995
26-May-2020 16:02:15.940,0.07776695489883423,47283,73676987,44177,-0.07642149925231934,-0.7030322551727295,0.7027503252029419,73676996
26-May-2020 16:02:16.940,0.0777495950460434,47283,73676987,44177,-0.07640255987644196,-0.7030342817306519,0.7027523517608643,73676997
26-May-2020 16:02:17.940,0.07771743834018707,47283,73676987,44177,-0.07636916637420654,-0.7030402421951294,0.7027534246444702,73676998
26-May-2020 16:02:18.940,0.07769258320331573,47283,73676987,44177,-0.07634718716144562,-0.7030378580093384,0.7027610540390015,73676999
26-May-2020 16:02:19.940,0.07766512036323547,47283,73676987,44177,-0.07631944119930267,-0.703041672706604,0.7027629613876343,73677000
26-May-2020 16:02:20.940,0.07763634622097015,47283,73676987,44177,-0.07628834247589111,-0.7030493021011353,0.7027623653411865,73677001
26-May-2020 16:02:21.940,0.07761138677597046,47283,73676987,44177,-0.07626308500766754,-0.7030515670776367,0.7027654647827148,73677002
26-May-2020 16:02:22.940,0.07758840918540955,47283,73676987,44177,-0.07624413073062897,-0.7030525207519531,0.7027692794799805,73677003
26-May-2020 16:02:23.940,0.07756288349628448,47283,73676987,44177,-0.0762174129486084,-0.7030543088912964,0.7027730941772461,73677004
26-May-2020 16:02:24.940,0.07753844559192657,47283,73676987,44177,-0.07619096338748932,-0.703056812286377,0.7027758359909058,73677005
26-May-2020 16:02:25.940,0.07751253247261047,47283,73676987,44177,-0.07616652548313141,-0.703059196472168,0.7027794122695923,73677006
26-May-2020 16:02:26.940,0.0774829238653183,47283,73676987,44177,-0.07613852620124817,-0.7030620574951172,0.702782392501831,73677007
26-May-2020 16:02:27.940,0.07745885848999023,47283,73676987,44177,-0.07610969245433807,-0.7030664682388306,0.7027841806411743,73677008
26-May-2020 16:02:28.940,0.07743620872497559,47283,73676987,44177,-0.07608617842197418,-0.7030688524246216,0.7027864456176758,73677009
26-May-2020 16:02:29.940,0.07740838825702667,47283,73676987,44177,-0.07606352865695953,-0.7030701637268066,0.7027910947799683,73677010
26-May-2020 16:02:30.940,0.07738250494003296,47283,73676987,44177,-0.07603651285171509,-0.703075647354126,0.7027912139892578,73677011
26-May-2020 16:02:31.940,0.07735955715179443,47283,73676987,44177,-0.07600754499435425,-0.703079104423523,0.7027934789657593,73677012
26-May-2020 16:02:32.940,0.07733030617237091,47283,73676987,44177,-0.07598644495010376,-0.7030801773071289,0.7027980089187622,73677013
26-May-2020 16:02:33.940,0.07730337977409363,47283,73676987,44177,-0.07596267759799957,-0.7030823230743408,0.7028011083602905,73677014
26-May-2020 16:02:34.940,0.07728409767150879,47283,73676987,44177,-0.0759381502866745,-0.703081488609314,0.7028067111968994,73677015
26-May-2020 16:02:35.940,0.07725341618061066,47283,73676987,44177,-0.07591016590595245,-0.7030881643295288,0.7028063535690308,73677016
26-May-2020 16:02:36.940,0.0772249847650528,47283,73676987,44177,-0.07588143646717072,-0.703092098236084,0.7028088569641113,73677017
26-May-2020 16:02:37.940,0.07720319926738739,47283,73677019,44184,-0.07585643231868744,-0.7030946016311646,0.7028114795684814,73677018
26-May-2020 16:02:38.940,0.07717771828174591,47283,73677019,44184,-0.07583096623420715,-0.7030966281890869,0.702815055847168,73677019
26-May-2020 16:02:39.940,0.07715147733688354,47283,73677019,44184,-0.07580667734146118,-0.703100323677063,0.7028168439865112,73677020
26-May-2020 16:02:40.940,0.07712803781032562,47283,73677019,44184,-0.07577700912952423,-0.7031030654907227,0.70281982421875,73677021
26-May-2020 16:02:41.940,0.07709905505180359,47283,73677019,44184,-0.07575248181819916,-0.7031036615371704,0.7028251886367798,73677022
26-May-2020 16:02:42.940,0.0770738422870636,47283,73677019,44184,-0.07572898268699646,-0.703105092048645,0.7028288841247559,73677023
26-May-2020 16:02:43.940,0.07705436646938324,47315,73677019,44184,-0.07570815086364746,-0.7031075954437256,0.7028307914733887,73677024
26-May-2020 16:02:44.940,0.07702860236167908,47315,73677019,44184,-0.0756819099187851,-0.7031106948852539,0.7028332948684692,73677025
26-May-2020 16:02:45.940,0.07699427008628845,47315,73677019,44184,-0.07565391063690186,-0.7031162977218628,0.7028344869613647,73677026
26-May-2020 16:02:46.940,0.07697832584381104,47315,73677019,44184,-0.07563275098800659,-0.7031146287918091,0.7028403282165527,73677027
26-May-2020 16:02:47.940,0.07694831490516663,47315,73677019,44184,-0.0756056159734726,-0.7031183242797852,0.7028425931930542,73677028
26-May-2020 16:02:48.940,0.07691654562950134,47315,73677019,44184,-0.07557269930839539,-0.7031261920928955,0.7028419971466064,73677029
26-May-2020 16:02:49.940,0.07689280807971954,47315,73677019,44184,-0.07554689049720764,-0.7031271457672119,0.7028461694717407,73677030
26-May-2020 16:02:50.940,0.07686419785022736,47315,73677019,44184,-0.07551708817481995,-0.7031285762786865,0.7028511762619019,73677031
26-May-2020 16:02:51.940,0.07683995366096497,47315,73677019,44184,-0.07549510896205902,-0.7031313180923462,0.7028532028198242,73677032
26-May-2020 16:02:52.940,0.07681438326835632,47315,73677019,44184,-0.07546821236610413,-0.7031360864639282,0.7028543949127197,73677033
26-May-2020 16:02:53.940,0.07679340243339539,47315,73677019,44184,-0.07544699311256409,-0.7031369209289551,0.7028580904006958,73677034
26-May-2020 16:02:54.940,0.0767672061920166,47315,73677019,44184,-0.07542473077774048,-0.7031408548355103,0.7028592824935913,73677035
26-May-2020 16:02:55.940,0.0767475962638855,47315,73677019,44184,-0.0754028707742691,-0.7031406164169312,0.7028640508651733,73677036
26-May-2020 16:02:56.940,0.07671640813350677,47315,73677019,44184,-0.07537448406219482,-0.7031447887420654,0.7028666734695435,73677037
26-May-2020 16:02:57.940,0.07668542861938477,47315,73677019,44184,-0.07534347474575043,-0.7031490802764893,0.7028689384460449,73677038
26-May-2020 16:02:58.940,0.07666675746440887,47315,73677019,44184,-0.07532070577144623,-0.703148365020752,0.7028741836547852,73677039
26-May-2020 16:02:59.940,0.0766400396823883,47315,73677019,44184,-0.07529504597187042,-0.7031517028808594,0.7028762102127075,73677040
26-May-2020 16:03:00.940,0.07660897076129913,47315,73677019,44184,-0.07526637613773346,-0.7031570672988892,0.7028772830963135,73677041
26-May-2020 16:03:01.940,0.07658521831035614,47315,73677019,44184,-0.07524043321609497,-0.7031593322753906,0.7028805017471313,73677042
26-May-2020 16:03:02.940,0.07655788958072662,47315,73677019,44184,-0.0752115398645401,-0.7031638622283936,0.702881932258606,73677043
26-May-2020 16:03:03.940,0.07653328776359558,47315,73677019,44184,-0.07518996298313141,-0.703166127204895,0.7028845548629761,73677044
26-May-2020 16:03:04.940,0.07650810480117798,47315,73677019,44184,-0.07516606152057648,-0.7031704187393188,0.7028857469558716,73677045
26-May-2020 16:03:05.940,0.0764845460653305,47315,73677019,44184,-0.075140580534935,-0.7031698226928711,0.7028917074203491,73677046
26-May-2020 16:03:06.940,0.076459601521492,47315,73677019,44184,-0.07511363923549652,-0.7031720876693726,0.702894926071167,73677047
26-May-2020 16:03:07.940,0.07643298804759979,47315,73677019,44184,-0.075087770819664,-0.70317542552948,0.702897310256958,73677048
26-May-2020 16:03:08.940,0.0764063149690628,47315,73677019,44184,-0.07506050169467926,-0.7031776905059814,0.7029010057449341,73677049
26-May-2020 16:03:09.940,0.07638499140739441,47315,73677051,44184,-0.07504060864448547,-0.7031799554824829,0.7029032707214355,73677050
26-May-2020 16:03:10.940,0.07635670900344849,47315,73677051,44184,-0.07500870525836945,-0.7031837701797485,0.7029056549072266,73677051
26-May-2020 16:03:11.940,0.07633118331432343,47315,73677051,44184,-0.07498244941234589,-0.7031873464584351,0.7029074430465698,73677052
26-May-2020 16:03:12.940,0.0763048529624939,47315,73677051,44184,-0.07496000826358795,-0.7031896114349365,0.7029105424880981,73677053
26-May-2020 16:03:13.940,0.07627792656421661,47315,73677051,44184,-0.07493297755718231,-0.7031916379928589,0.7029144763946533,73677054
26-May-2020 16:03:14.940,0.07625193893909454,47315,73677051,44184,-0.07490381598472595,-0.7031958103179932,0.702916145324707,73677055
26-May-2020 16:03:15.940,0.07623119652271271,47347,73677051,44184,-0.0748855471611023,-0.70319664478302,0.702919602394104,73677056
26-May-2020 16:03:16.940,0.07620556652545929,47347,73677051,44184,-0.07486221194267273,-0.7031999826431274,0.7029216289520264,73677057
26-May-2020 16:03:17.940,0.07617680728435516,47347,73677051,44184,-0.07483319938182831,-0.7032055854797363,0.702921986579895,73677058
26-May-2020 16:03:18.940,0.0761493444442749,47347,73677051,44184,-0.07480539381504059,-0.7032073736190796,0.7029261589050293,73677059
26-May-2020 16:03:19.940,0.07612711191177368,47347,73677051,44184,-0.07477876543998718,-0.7032097578048706,0.7029290199279785,73677060
26-May-2020 16:03:20.940,0.07609845697879791,47347,73677051,44184,-0.07475478947162628,-0.7032110691070557,0.7029330730438232,73677061
26-May-2020 16:03:21.940,0.07607285678386688,47347,73677051,44184,-0.07472577691078186,-0.7032127380371094,0.7029372453689575,73677062
26-May-2020 16:03:22.940,0.0760498195886612,47347,73677051,44184,-0.0746990442276001,-0.7032152414321899,0.7029404640197754,73677063
26-May-2020 16:03:23.940,0.07602091133594513,47347,73677051,44184,-0.07467542588710785,-0.7032182216644287,0.7029427289962769,73677064
26-May-2020 16:03:24.940,0.07599659264087677,47347,73677051,44184,-0.07465232908725739,-0.7032220363616943,0.7029445171356201,73677065
26-May-2020 16:03:25.940,0.07597455382347107,47347,73677051,44184,-0.07462747395038605,-0.7032245397567749,0.7029470205307007,73677066
26-May-2020 16:03:26.940,0.0759449452161789,47347,73677051,44184,-0.07460072636604309,-0.7032281160354614,0.702949047088623,73677067
26-May-2020 16:03:27.940,0.07591946423053741,47347,73677051,44184,-0.0745769739151001,-0.7032322883605957,0.7029505968093872,73677068
26-May-2020 16:03:28.940,0.07589323818683624,47347,73677051,44184,-0.07454895973205566,-0.7032344341278076,0.7029542922973633,73677069
26-May-2020 16:03:29.940,0.0758650153875351,47347,73677051,44184,-0.07451936602592468,-0.7032378911972046,0.7029566764831543,73677070
26-May-2020 16:03:30.940,0.07584358751773834,47347,73677051,44184,-0.07449571788311005,-0.7032384872436523,0.7029612064361572,73677071
26-May-2020 16:03:31.940,0.07581546902656555,47347,73677051,44184,-0.07446548342704773,-0.703241229057312,0.7029644250869751,73677072
26-May-2020 16:03:32.940,0.07579292356967926,47347,73677051,44184,-0.07444405555725098,-0.7032426595687866,0.7029677629470825,73677073
26-May-2020 16:03:33.940,0.07576727867126465,47347,73677051,44184,-0.07442130148410797,-0.7032458782196045,0.7029696702957153,73677074
26-May-2020 16:03:34.940,0.07574433088302612,47347,73677051,44184,-0.0743941217660904,-0.7032496929168701,0.702971339225769,73677075
26-May-2020 16:03:35.940,0.07571502029895782,47347,73677051,44184,-0.07437127828598022,-0.7032536268234253,0.7029728889465332,73677076
26-May-2020 16:03:36.940,0.07568909227848053,47347,73677051,44184,-0.07434624433517456,-0.7032555341720581,0.7029765844345093,73677077
26-May-2020 16:03:37.940,0.07567143440246582,47347,73677051,44184,-0.07432621717453003,-0.7032564878463745,0.7029796838760376,73677078
26-May-2020 16:03:38.940,0.07564108073711395,47347,73677051,44184,-0.0742967277765274,-0.7032594680786133,0.7029827833175659,73677079
26-May-2020 16:03:39.940,0.07561692595481873,47347,73677051,44184,-0.07427096366882324,-0.7032620906829834,0.7029857635498047,73677080
26-May-2020 16:03:40.940,0.07559093832969666,47347,73677051,44184,-0.07424268126487732,-0.7032655477523804,0.7029880285263062,73677081
26-May-2020 16:03:41.940,0.07556377351284027,47347,73677083,44184,-0.0742158591747284,-0.7032694816589355,0.702989935874939,73677082
26-May-2020 16:03:42.940,0.0755361020565033,47347,73677083,44184,-0.0741872638463974,-0.7032723426818848,0.7029929161071777,73677083
26-May-2020 16:03:43.940,0.07551141083240509,47347,73677083,44184,-0.07416559755802155,-0.7032742500305176,0.702996015548706,73677084
26-May-2020 16:03:44.940,0.07548576593399048,47347,73677083,44184,-0.07413937151432037,-0.7032761573791504,0.7029995918273926,73677085
26-May-2020 16:03:45.940,0.07545958459377289,47347,73677083,44184,-0.0741136223077774,-0.7032794952392578,0.703001856803894,73677086
26-May-2020 16:03:46.940,0.07543201744556427,47347,73677083,44184,-0.0740857720375061,-0.7032831907272339,0.703004002571106,73677087
26-May-2020 16:03:47.940,0.07540687918663025,47379,73677083,44184,-0.0740613341331482,-0.7032849788665771,0.703007698059082,73677088
26-May-2020 16:03:48.940,0.07537823915481567,47379,73677083,44184,-0.07403402030467987,-0.7032878398895264,0.7030102014541626,73677089
26-May-2020 16:03:49.940,0.07535447180271149,47379,73677083,44184,-0.07400719821453094,-0.7032933235168457,0.7030102014541626,73677090
26-May-2020 16:03:50.940,0.07532991468906403,47379,73677083,44184,-0.07397864758968353,-0.7032957077026367,0.7030134201049805,73677091
26-May-2020 16:03:51.940,0.0753064751625061,47379,73677083,44184,-0.07395914196968079,-0.703296422958374,0.7030174732208252,73677092
26-May-2020 16:03:52.940,0.07528084516525269,47379,73677083,44184,-0.07393187284469604,-0.7032992839813232,0.7030203342437744,73677093
26-May-2020 16:03:53.940,0.07525564730167389,47379,73677083,44184,-0.07390937209129333,-0.7033014297485352,0.7030231952667236,73677094
26-May-2020 16:03:54.940,0.0752299427986145,47379,73677083,44184,-0.0738830715417862,-0.7033052444458008,0.7030247449874878,73677095
26-May-2020 16:03:55.940,0.07520614564418793,47379,73677083,44184,-0.0738610178232193,-0.7033051252365112,0.7030298709869385,73677096
26-May-2020 16:03:56.940,0.07518118619918823,47379,73677083,44184,-0.07383537292480469,-0.7033078670501709,0.7030324935913086,73677097
26-May-2020 16:03:57.940,0.07515709102153778,47379,73677083,44184,-0.07381075620651245,-0.7033100128173828,0.7030355930328369,73677098
26-May-2020 16:03:58.940,0.07512955367565155,47379,73677083,44184,-0.073783278465271,-0.7033119201660156,0.703039288520813,73677099
26-May-2020 16:03:59.940,0.07510355114936829,47379,73677083,44184,-0.07375799119472504,-0.7033140659332275,0.7030425071716309,73677100
26-May-2020 16:04:00.940,0.07507707178592682,47379,73677083,44184,-0.07372799515724182,-0.7033184766769409,0.7030441761016846,73677101
26-May-2020 16:04:01.940,0.07505041360855103,47379,73677083,44184,-0.07370361685752869,-0.7033220529556274,0.7030459642410278,73677102
26-May-2020 16:04:02.940,0.07502177357673645,47379,73677083,44184,-0.07367439568042755,-0.703328013420105,0.7030460834503174,73677103
26-May-2020 16:04:03.940,0.07500466704368591,47379,73677083,44184,-0.07365809381008148,-0.7033261060714722,0.7030515670776367,73677104
26-May-2020 16:04:04.940,0.07497349381446838,47379,73677083,44184,-0.07362520694732666,-0.7033324241638184,0.7030521631240845,73677105
26-May-2020 16:04:05.940,0.07494726777076721,47379,73677083,44184,-0.07359713315963745,-0.7033343315124512,0.7030558586120605,73677106
26-May-2020 16:04:06.940,0.07492206990718842,47379,73677083,44184,-0.07357363402843475,-0.7033357620239258,0.7030596733093262,73677107
26-May-2020 16:04:07.940,0.07489550113677979,47379,73677083,44184,-0.07354521751403809,-0.7033365964889526,0.7030646800994873,73677108
26-May-2020 16:04:08.940,0.07487130165100098,47379,73677083,44184,-0.07351911067962646,-0.7033400535583496,0.7030662298202515,73677109
26-May-2020 16:04:09.940,0.07484371960163116,47379,73677083,44184,-0.07349638640880585,-0.7033443450927734,0.7030676603317261,73677110
26-May-2020 16:04:10.940,0.07481615245342255,47379,73677083,44184,-0.0734691172838211,-0.7033476829528809,0.7030696868896484,73677111
26-May-2020 16:04:11.940,0.07479089498519897,47379,73677083,44184,-0.07344421744346619,-0.703349232673645,0.7030736207962036,73677112
26-May-2020 16:04:12.940,0.07476574182510376,47379,73677083,44184,-0.07341761887073517,-0.703353762626648,0.70307457447052,73677113
26-May-2020 16:04:13.940,0.07474364340305328,47379,73677115,44184,-0.07339571416378021,-0.7033554315567017,0.7030776739120483,73677114
26-May-2020 16:04:14.940,0.07472074031829834,47379,73677115,44184,-0.07337440550327301,-0.7033544778823853,0.7030830383300781,73677115
26-May-2020 16:04:15.940,0.07468774914741516,47379,73677115,44184,-0.07334080338478088,-0.7033605575561523,0.7030842304229736,73677116
26-May-2020 16:04:16.940,0.07466275990009308,47379,73677115,44184,-0.07331410050392151,-0.7033640146255493,0.703086256980896,73677117
26-May-2020 16:04:17.940,0.07464295625686646,47379,73677115,44184,-0.07329536974430084,-0.703363299369812,0.7030906677246094,73677118
26-May-2020 16:04:18.940,0.07461926341056824,47379,73677115,44184,-0.07326771318912506,-0.7033654451370239,0.7030941247940063,73677119
26-May-2020 16:04:19.940,0.0745907723903656,47411,73677115,44184,-0.07323962450027466,-0.7033696174621582,0.7030956745147705,73677120
26-May-2020 16:04:20.940,0.07456721365451813,47411,73677115,44184,-0.07321512699127197,-0.7033704519271851,0.7030998468399048,73677121
26-May-2020 16:04:21.940,0.07453431189060211,47411,73677115,44184,-0.07318602502346039,-0.7033767700195312,0.703100323677063,73677122
26-May-2020 16:04:22.940,0.07451537251472473,47411,73677115,44184,-0.07316651940345764,-0.7033768892288208,0.7031041383743286,73677123
26-May-2020 16:04:23.940,0.07447993755340576,47411,73677115,44184,-0.07313045859336853,-0.7033822536468506,0.703106164932251,73677124
26-May-2020 16:04:24.940,0.07445652782917023,47411,73677115,44184,-0.07310815155506134,-0.7033852338790894,0.7031079530715942,73677125
26-May-2020 16:04:25.940,0.07443465292453766,47411,73677115,44184,-0.07308579981327057,-0.7033902406692505,0.7031078338623047,73677126
26-May-2020 16:04:26.940,0.0744105726480484,47411,73677115,44184,-0.0730590969324112,-0.7033910751342773,0.7031121253967285,73677127
26-May-2020 16:04:27.940,0.07438179850578308,47411,73677115,44184,-0.07303431630134583,-0.7033931016921997,0.7031159400939941,73677128
26-May-2020 16:04:28.940,0.0743594765663147,47411,73677115,44184,-0.07301183044910431,-0.7033958435058594,0.703117847442627,73677129
26-May-2020 16:04:29.940,0.07432980835437775,47411,73677115,44184,-0.07298038899898529,-0.7033997774124146,0.703120231628418,73677130
26-May-2020 16:04:30.940,0.07430750131607056,47411,73677115,44184,-0.07295975089073181,-0.7033987045288086,0.7031258344650269,73677131
26-May-2020 16:04:31.940,0.07428176701068878,47411,73677115,44184,-0.07293620705604553,-0.7034015655517578,0.7031280994415283,73677132
26-May-2020 16:04:32.940,0.07425470650196075,47411,73677115,44184,-0.07290862500667572,-0.7034070491790771,0.703128457069397,73677133
26-May-2020 16:04:33.940,0.07422417402267456,47411,73677115,44184,-0.07287859916687012,-0.7034095525741577,0.703132152557373,73677134
26-May-2020 16:04:34.940,0.0742027759552002,47411,73677115,44184,-0.07285510003566742,-0.7034131288528442,0.703133225440979,73677135
26-May-2020 16:04:35.940,0.07417921721935272,47411,73677115,44184,-0.07282793521881104,-0.7034138441085815,0.7031377553939819,73677136
26-May-2020 16:04:36.940,0.07415127754211426,47411,73677115,44184,-0.0727996677160263,-0.7034175395965576,0.703140139579773,73677137
26-May-2020 16:04:37.940,0.07412855327129364,47411,73677115,44184,-0.07277920842170715,-0.7034206390380859,0.703141450881958,73677138
26-May-2020 16:04:38.940,0.07410527765750885,47411,73677115,44184,-0.0727546364068985,-0.7034209966659546,0.70314621925354,73677139
26-May-2020 16:04:39.940,0.0740756094455719,47411,73677115,44184,-0.07272545993328094,-0.7034248113632202,0.7031484842300415,73677140
26-May-2020 16:04:40.940,0.07405494153499603,47411,73677115,44184,-0.07270322740077972,-0.703425407409668,0.7031524181365967,73677141
26-May-2020 16:04:41.940,0.07402938604354858,47411,73677115,44184,-0.07267731428146362,-0.7034283876419067,0.7031549215316772,73677142
26-May-2020 16:04:42.940,0.0740034431219101,47411,73677115,44184,-0.07265348732471466,-0.7034306526184082,0.703157901763916,73677143
26-May-2020 16:04:43.940,0.0739743560552597,47411,73677115,44184,-0.07262417674064636,-0.7034353017807007,0.7031593322753906,73677144
26-May-2020 16:04:44.940,0.07394556701183319,47411,73677115,44184,-0.07259261608123779,-0.7034397125244141,0.7031607627868652,73677145
26-May-2020 16:04:45.940,0.07391919195652008,47411,73677147,44184,-0.07256947457790375,-0.7034426927566528,0.7031630277633667,73677146
26-May-2020 16:04:46.940,0.07389537990093231,47411,73677147,44184,-0.07254490256309509,-0.7034448385238647,0.7031658887863159,73677147
26-May-2020 16:04:47.940,0.07386980950832367,47411,73677147,44184,-0.07251854240894318,-0.7034484148025513,0.7031677961349487,73677148
26-May-2020 16:04:48.940,0.07384264469146729,47411,73677147,44184,-0.07249733805656433,-0.7034515142440796,0.7031698226928711,73677149
26-May-2020 16:04:49.940,0.07381820678710938,47411,73677147,44184,-0.07247011363506317,-0.703453540802002,0.7031731605529785,73677150
26-May-2020 16:04:50.940,0.07379376888275146,47411,73677147,44184,-0.07243907451629639,-0.7034552097320557,0.7031773328781128,73677151
26-May-2020 16:04:51.940,0.0737677812576294,47443,73677147,44184,-0.07241985201835632,-0.7034566402435303,0.7031805515289307,73677152
26-May-2020 16:04:52.940,0.07373960316181183,47443,73677147,44184,-0.07239218056201935,-0.7034608125686646,0.7031822204589844,73677153
26-May-2020 16:04:53.940,0.07372236251831055,47443,73677147,44184,-0.07235965132713318,-0.7034637928009033,0.7031844854354858,73677154
26-May-2020 16:04:54.940,0.07369518280029297,47443,73677147,44184,-0.07234306633472443,-0.7034614086151123,0.7031913995742798,73677155
26-May-2020 16:04:55.940,0.07366649806499481,47443,73677147,44184,-0.0723223090171814,-0.7034640312194824,0.7031936645507812,73677156
26-May-2020 16:04:56.940,0.07364219427108765,47443,73677147,44184,-0.07228504121303558,-0.7034735679626465,0.7031904458999634,73677157
26-May-2020 16:04:57.940,0.07361884415149689,47443,73677147,44184,-0.07226508855819702,-0.7034724950790405,0.7031962871551514,73677158
26-May-2020 16:04:58.940,0.07358379662036896,47443,73677147,44184,-0.0722372829914093,-0.7034777402877808,0.7031974792480469,73677159
26-May-2020 16:04:59.940,0.07356277108192444,47443,73677147,44184,-0.07220998406410217,-0.7034814357757568,0.7031989097595215,73677160
26-May-2020 16:05:00.940,0.07353784143924713,47443,73677147,44184,-0.07218357920646667,-0.7034845352172852,0.7032010555267334,73677161
26-May-2020 16:05:01.940,0.0735061913728714,47443,73677147,44184,-0.07216446101665497,-0.7034838199615479,0.7032067775726318,73677162
26-May-2020 16:05:02.940,0.07348500192165375,47443,73677147,44184,-0.07213146984577179,-0.7034875154495239,0.7032089233398438,73677163
26-May-2020 16:05:03.940,0.07346276938915253,47443,73677147,44184,-0.07210926711559296,-0.7034890651702881,0.7032121419906616,73677164
26-May-2020 16:05:04.940,0.07342991232872009,47443,73677147,44184,-0.07208646833896637,-0.7034921646118164,0.7032145261764526,73677165
26-May-2020 16:05:05.940,0.07341332733631134,47443,73677147,44184,-0.0720580667257309,-0.7034947872161865,0.7032169103622437,73677166
26-May-2020 16:05:06.940,0.07338589429855347,47443,73677147,44184,-0.07203346490859985,-0.7034964561462402,0.7032204866409302,73677167
26-May-2020 16:05:07.940,0.07335707545280457,47443,73677147,44184,-0.07201524078845978,-0.7034993171691895,0.7032226324081421,73677168
26-May-2020 16:05:08.940,0.07333377003669739,47443,73677147,44184,-0.07198423147201538,-0.7035037279129028,0.7032233476638794,73677169
26-May-2020 16:05:09.940,0.07330749928951263,47443,73677147,44184,-0.07195331156253815,-0.7035069465637207,0.7032262086868286,73677170
26-May-2020 16:05:10.940,0.0732787698507309,47443,73677147,44184,-0.07193280756473541,-0.7035067081451416,0.7032315731048584,73677171
26-May-2020 16:05:11.940,0.07325494289398193,47443,73677147,44184,-0.07190543413162231,-0.7035104036331177,0.7032331228256226,73677172
26-May-2020 16:05:12.940,0.07323181629180908,47443,73677147,44184,-0.07187803089618683,-0.7035127878189087,0.7032359838485718,73677173
26-May-2020 16:05:13.940,0.07320378720760345,47443,73677147,44184,-0.07185664772987366,-0.7035142183303833,0.7032396793365479,73677174
26-May-2020 16:05:14.940,0.07317671179771423,47443,73677147,44184,-0.07182687520980835,-0.7035180330276489,0.7032419443130493,73677175
26-May-2020 16:05:15.940,0.07315771281719208,47443,73677147,44184,-0.0718030333518982,-0.7035229206085205,0.7032411098480225,73677176
26-May-2020 16:05:16.940,0.07312673330307007,47443,73677147,44184,-0.07177688181400299,-0.7035238742828369,0.7032462358474731,73677177
26-May-2020 16:05:17.940,0.07310058176517487,47443,73677179,44184,-0.07174986600875854,-0.7035273313522339,0.703248143196106,73677178
26-May-2020 16:05:18.940,0.07307985424995422,47443,73677179,44184,-0.07172361016273499,-0.7035313844680786,0.7032489776611328,73677179
26-May-2020 16:05:19.940,0.07305201888084412,47443,73677179,44184,-0.07169972360134125,-0.7035341262817383,0.703251838684082,73677180
26-May-2020 16:05:20.940,0.0730251669883728,47443,73677179,44184,-0.07167205214500427,-0.7035373449325562,0.703254222869873,73677181
26-May-2020 16:05:21.940,0.07300077378749847,47443,73677179,44184,-0.07164375483989716,-0.7035391330718994,0.70325767993927,73677182
26-May-2020 16:05:22.940,0.07297496497631073,47443,73677179,44184,-0.07161998748779297,-0.7035402059555054,0.7032614946365356,73677183
26-May-2020 16:05:23.940,0.0729527622461319,47475,73677179,44184,-0.07160097360610962,-0.703539252281189,0.7032665014266968,73677184
26-May-2020 16:05:24.940,0.07292953133583069,47475,73677179,44184,-0.07157395780086517,-0.703542947769165,0.7032680511474609,73677185
26-May-2020 16:05:25.940,0.07289630174636841,47475,73677179,44184,-0.0715479850769043,-0.7035465240478516,0.703270673751831,73677186
26-May-2020 16:05:26.940,0.07287068665027618,47475,73677179,44184,-0.0715239942073822,-0.7035485506057739,0.7032737731933594,73677187
26-May-2020 16:05:27.940,0.07284629344940186,47475,73677179,44184,-0.07149796187877655,-0.7035527229309082,0.7032750844955444,73677188
26-May-2020 16:05:28.940,0.0728226751089096,47475,73677179,44184,-0.07147079706192017,-0.7035555839538574,0.7032772302627563,73677189
26-May-2020 16:05:29.940,0.07279390096664429,47475,73677179,44184,-0.0714440643787384,-0.7035583257675171,0.7032800912857056,73677190
26-May-2020 16:05:30.940,0.07276707887649536,47475,73677179,44184,-0.07141441106796265,-0.7035636901855469,0.7032806873321533,73677191
26-May-2020 16:05:31.940,0.07274296879768372,47475,73677179,44184,-0.07138597965240479,-0.7035660743713379,0.7032835483551025,73677192
26-May-2020 16:05:32.940,0.07271313667297363,47475,73677179,44184,-0.0713605135679245,-0.7035689353942871,0.7032864093780518,73677193
26-May-2020 16:05:33.940,0.0726969987154007,47475,73677179,44184,-0.07134483754634857,-0.7035655975341797,0.7032928466796875,73677194
26-May-2020 16:05:34.940,0.07266709208488464,47475,73677179,44184,-0.07131515443325043,-0.7035717964172363,0.703292727470398,73677195
26-May-2020 16:05:35.940,0.07264329493045807,47475,73677179,44184,-0.07129031419754028,-0.70357346534729,0.7032960653305054,73677196
26-May-2020 16:05:36.940,0.07262320816516876,47475,73677179,44184,-0.07127311825752258,-0.7035735845565796,0.703299880027771,73677197
26-May-2020 16:05:37.940,0.072596475481987,47475,73677179,44184,-0.07124809920787811,-0.7035753726959229,0.703303337097168,73677198
26-May-2020 16:05:38.940,0.07257482409477234,47475,73677179,44184,-0.07122227549552917,-0.7035785913467407,0.7033051252365112,73677199
26-May-2020 16:05:39.940,0.07253861427307129,47475,73677179,44184,-0.07118834555149078,-0.7035846710205078,0.7033060789108276,73677200
26-May-2020 16:05:40.940,0.0725090354681015,47475,73677179,44184,-0.07115964591503143,-0.7035874128341675,0.7033092975616455,73677201
26-May-2020 16:05:41.940,0.07248488068580627,47475,73677179,44184,-0.07112975418567657,-0.7035906314849854,0.7033116817474365,73677202
26-May-2020 16:05:42.940,0.07245877385139465,47475,73677179,44184,-0.07110334932804108,-0.7035939693450928,0.7033138275146484,73677203
26-May-2020 16:05:43.940,0.0724310427904129,47475,73677179,44184,-0.07108037173748016,-0.7035959959030151,0.7033169269561768,73677204
26-May-2020 16:05:44.940,0.0724116712808609,47475,73677179,44184,-0.07105934619903564,-0.7035970687866211,0.7033196687698364,73677205
26-May-2020 16:05:45.940,0.07238402962684631,47475,73677179,44184,-0.07103325426578522,-0.7035989761352539,0.703323245048523,73677206
26-May-2020 16:05:46.940,0.07236047089099884,47475,73677179,44184,-0.07101161777973175,-0.7036018371582031,0.7033250331878662,73677207
26-May-2020 16:05:47.940,0.07233493030071259,47475,73677179,44184,-0.07098644971847534,-0.7036038637161255,0.7033282518386841,73677208
26-May-2020 16:05:48.940,0.07230965793132782,47475,73677179,44184,-0.07096002995967865,-0.7036072015762329,0.7033301591873169,73677209
26-May-2020 16:05:49.940,0.07228222489356995,47475,73677211,44177,-0.07093442976474762,-0.7036091089248657,0.7033337354660034,73677210
26-May-2020 16:05:50.940,0.07225561141967773,47475,73677211,44177,-0.0709022581577301,-0.7036114931106567,0.7033374309539795,73677211
26-May-2020 16:05:51.940,0.07223202288150787,47475,73677211,44177,-0.07087360322475433,-0.703615665435791,0.7033382654190063,73677212
26-May-2020 16:05:52.940,0.07220274209976196,47475,73677211,44177,-0.07085461914539337,-0.703618049621582,0.703341007232666,73677213
26-May-2020 16:05:53.940,0.07217702269554138,47475,73677211,44177,-0.07082895934581757,-0.7036194801330566,0.7033447027206421,73677214
26-May-2020 16:05:54.940,0.07215607166290283,47475,73677211,44177,-0.07080292701721191,-0.7036222219467163,0.703346848487854,73677215
26-May-2020 16:05:55.940,0.0721266120672226,47507,73677211,44177,-0.07078072428703308,-0.7036257982254028,0.7033481597900391,73677216
26-May-2020 16:05:56.940,0.07210792601108551,47507,73677211,44177,-0.07076019048690796,-0.7036259174346924,0.7033525705337524,73677217
26-May-2020 16:05:57.940,0.07207877933979034,47507,73677211,44177,-0.0707302987575531,-0.7036310434341431,0.7033530473709106,73677218
26-May-2020 16:05:58.940,0.07205195724964142,47507,73677211,44177,-0.0707027018070221,-0.7036330699920654,0.7033565044403076,73677219
26-May-2020 16:05:59.940,0.07202412188053131,47507,73677211,44177,-0.07067608833312988,-0.7036328315734863,0.7033623456954956,73677220
26-May-2020 16:06:00.940,0.07199816405773163,47507,73677211,44177,-0.07064709067344666,-0.703636884689331,0.7033640146255493,73677221
26-May-2020 16:06:01.940,0.07197357714176178,47507,73677211,44177,-0.07062157988548279,-0.7036396265029907,0.7033661603927612,73677222
26-May-2020 16:06:02.940,0.07194595038890839,47507,73677211,44177,-0.07059520483016968,-0.7036455869674683,0.7033658027648926,73677223
26-May-2020 16:06:03.940,0.0719241052865982,47507,73677211,44177,-0.07057081162929535,-0.7036473751068115,0.7033687829971313,73677224
26-May-2020 16:06:04.940,0.07190290093421936,47507,73677211,44177,-0.07055340707302094,-0.7036465406417847,0.7033735513687134,73677225
26-May-2020 16:06:05.940,0.07187299430370331,47507,73677211,44177,-0.07052572071552277,-0.703648567199707,0.7033771276473999,73677226
26-May-2020 16:06:06.940,0.07184937596321106,47507,73677211,44177,-0.07049785554409027,-0.7036546468734741,0.7033766508102417,73677227
26-May-2020 16:06:07.940,0.07182277739048004,47507,73677211,44177,-0.07047334313392639,-0.7036560773849487,0.7033799886703491,73677228
26-May-2020 16:06:08.940,0.07179047167301178,47507,73677211,44177,-0.07044334709644318,-0.7036561965942383,0.7033861875534058,73677229
26-May-2020 16:06:09.940,0.07176768779754639,47507,73677211,44177,-0.07041065394878387,-0.703661322593689,0.7033867835998535,73677230
26-May-2020 16:06:10.940,0.07174074649810791,47507,73677211,44177,-0.07038801908493042,-0.7036632299423218,0.7033898830413818,73677231
26-May-2020 16:06:11.940,0.07171405851840973,47507,73677211,44177,-0.0703667551279068,-0.7036659717559814,0.7033919095993042,73677232
26-May-2020 16:06:12.940,0.07168793678283691,47507,73677211,44177,-0.07033789157867432,-0.7036705017089844,0.7033929824829102,73677233
26-May-2020 16:06:13.940,0.07166451215744019,47507,73677211,44177,-0.07031148672103882,-0.7036726474761963,0.7033959627151489,73677234
26-May-2020 16:06:14.940,0.07163678109645844,47507,73677211,44177,-0.07028740644454956,-0.7036756277084351,0.7033977508544922,73677235
26-May-2020 16:06:15.940,0.07161460816860199,47507,73677211,44177,-0.07026515901088715,-0.7036784887313843,0.703399658203125,73677236
26-May-2020 16:06:16.940,0.07159246504306793,47507,73677211,44177,-0.07024557888507843,-0.7036765813827515,0.7034058570861816,73677237
26-May-2020 16:06:17.940,0.07156156003475189,47507,73677211,44177,-0.07020914554595947,-0.703682541847229,0.703406572341919,73677238
26-May-2020 16:06:18.940,0.07153639197349548,47507,73677211,44177,-0.07018966972827911,-0.7036826610565186,0.7034109830856323,73677239
26-May-2020 16:06:19.940,0.07150723040103912,47507,73677211,44177,-0.07015617191791534,-0.7036880254745483,0.7034120559692383,73677240
26-May-2020 16:06:20.940,0.07148627936840057,47507,73677211,44177,-0.07013355195522308,-0.7036888599395752,0.7034155130386353,73677241
26-May-2020 16:06:21.940,0.07145701348781586,47507,73677243,44184,-0.07010585069656372,-0.703693151473999,0.703417181968689,73677242
26-May-2020 16:06:22.940,0.07143248617649078,47507,73677243,44184,-0.07008039951324463,-0.7036956548690796,0.7034193277359009,73677243
26-May-2020 16:06:23.940,0.07140763103961945,47507,73677243,44184,-0.07005345821380615,-0.7036982774734497,0.7034221887588501,73677244
26-May-2020 16:06:24.940,0.0713849812746048,47507,73677243,44184,-0.07002794742584229,-0.7037003040313721,0.7034248113632202,73677245
26-May-2020 16:06:25.940,0.0713578313589096,47507,73677243,44184,-0.07000561058521271,-0.703703761100769,0.703426718711853,73677246
26-May-2020 16:06:26.940,0.07132937014102936,47507,73677243,44184,-0.06997701525688171,-0.7037066221237183,0.7034293413162231,73677247
26-May-2020 16:06:27.940,0.0713021457195282,47539,73677243,44184,-0.06995153427124023,-0.7037093639373779,0.7034316062927246,73677248
26-May-2020 16:06:28.940,0.0712779313325882,47539,73677243,44184,-0.06992766261100769,-0.7037100791931152,0.7034358978271484,73677249
26-May-2020 16:06:29.940,0.0712529867887497,47539,73677243,44184,-0.06990289688110352,-0.7037146091461182,0.7034364938735962,73677250
26-May-2020 16:06:30.940,0.07122834026813507,47539,73677243,44184,-0.06987515091896057,-0.7037163972854614,0.7034400701522827,73677251
26-May-2020 16:06:31.940,0.07120636105537415,47539,73677243,44184,-0.06985536217689514,-0.7037152051925659,0.7034450769424438,73677252
26-May-2020 16:06:32.940,0.0711740106344223,47539,73677243,44184,-0.06982289254665375,-0.7037221193313599,0.7034448385238647,73677253
26-May-2020 16:06:33.940,0.07114975154399872,47539,73677243,44184,-0.06979840993881226,-0.7037239074707031,0.7034479379653931,73677254
26-May-2020 16:06:34.940,0.07112346589565277,47539,73677243,44184,-0.06977216899394989,-0.7037267684936523,0.7034503221511841,73677255
26-May-2020 16:06:35.940,0.07110440731048584,47539,73677243,44184,-0.06974902749061584,-0.7037292718887329,0.7034521102905273,73677256
26-May-2020 16:06:36.940,0.07107900083065033,47539,73677243,44184,-0.06972174346446991,-0.7037326097488403,0.7034540176391602,73677257
26-May-2020 16:06:37.940,0.07105115056037903,47539,73677243,44184,-0.0696994811296463,-0.703731894493103,0.7034598588943481,73677258
26-May-2020 16:06:38.940,0.07102309167385101,47539,73677243,44184,-0.069668248295784,-0.7037363052368164,0.7034612894058228,73677259
26-May-2020 16:06:39.940,0.07100288569927216,47539,73677243,44184,-0.06964714825153351,-0.7037347555160522,0.7034670114517212,73677260
26-May-2020 16:06:40.940,0.07097174227237701,47539,73677243,44184,-0.06961394846439362,-0.7037421464920044,0.7034659385681152,73677261
26-May-2020 16:06:41.940,0.07094649970531464,47539,73677243,44184,-0.06959407031536102,-0.7037453651428223,0.7034672498703003,73677262
26-May-2020 16:06:42.940,0.0709184855222702,47539,73677243,44184,-0.06956447660923004,-0.703748345375061,0.7034701108932495,73677263
26-May-2020 16:06:43.940,0.07089477777481079,47539,73677243,44184,-0.06953896582126617,-0.7037498950958252,0.7034734487533569,73677264
26-May-2020 16:06:44.940,0.07086841762065887,47539,73677243,44184,-0.06951813399791718,-0.7037526369094849,0.7034755945205688,73677265
26-May-2020 16:06:45.940,0.07084411382675171,47539,73677243,44184,-0.06949096918106079,-0.7037582397460938,0.7034749984741211,73677266
26-May-2020 16:06:46.940,0.07081981003284454,47539,73677243,44184,-0.06946304440498352,-0.7037584781646729,0.7034800052642822,73677267
26-May-2020 16:06:47.940,0.07079176604747772,47539,73677243,44184,-0.06943650543689728,-0.7037627696990967,0.7034811973571777,73677268
26-May-2020 16:06:48.940,0.07076843082904816,47539,73677243,44184,-0.06941328942775726,-0.7037646770477295,0.7034837007522583,73677269
26-May-2020 16:06:49.940,0.07073913514614105,47539,73677243,44184,-0.06938572227954865,-0.7037662267684937,0.703487753868103,73677270
26-May-2020 16:06:50.940,0.07071426510810852,47539,73677243,44184,-0.06935997307300568,-0.7037690877914429,0.703490138053894,73677271
26-May-2020 16:06:51.940,0.07069352269172668,47539,73677243,44184,-0.06933996081352234,-0.703768253326416,0.7034949064254761,73677272
26-May-2020 16:06:52.940,0.07066574692726135,47539,73677243,44184,-0.06931085884571075,-0.7037752866744995,0.703493595123291,73677273
26-May-2020 16:06:53.940,0.07064306735992432,47539,73677275,44184,-0.0692950040102005,-0.7037745714187622,0.703498125076294,73677274
26-May-2020 16:06:54.940,0.0706147700548172,47539,73677275,44184,-0.0692608654499054,-0.7037779092788696,0.7035009860992432,73677275
26-May-2020 16:06:55.940,0.07058770954608917,47539,73677275,44184,-0.06923304498195648,-0.7037808895111084,0.7035034894943237,73677276
26-May-2020 16:06:56.940,0.07056450843811035,47539,73677275,44184,-0.06921093165874481,-0.7037829160690308,0.7035058736801147,73677277
26-May-2020 16:06:57.940,0.07053996622562408,47539,73677275,44184,-0.06918494403362274,-0.7037837505340576,0.7035098075866699,73677278
26-May-2020 16:06:58.940,0.07051277160644531,47539,73677275,44184,-0.0691618025302887,-0.7037862539291382,0.7035127878189087,73677279
26-May-2020 16:06:59.940,0.07048699259757996,47571,73677275,44184,-0.06913134455680847,-0.7037926912307739,0.7035117149353027,73677280
26-May-2020 16:07:00.940,0.07046258449554443,47571,73677275,44184,-0.06910641491413116,-0.7037973403930664,0.7035119533538818,73677281
26-May-2020 16:07:01.940,0.0704352855682373,47571,73677275,44184,-0.06907941401004791,-0.7038002014160156,0.703514575958252,73677282
26-May-2020 16:07:02.940,0.07040692865848541,47571,73677275,44184,-0.06905315816402435,-0.7038028240203857,0.7035171985626221,73677283
26-May-2020 16:07:03.940,0.07038658857345581,47571,73677275,44184,-0.06903155148029327,-0.7038037776947021,0.7035204172134399,73677284
26-May-2020 16:07:04.940,0.0703585296869278,47571,73677275,44184,-0.06900463998317719,-0.7038079500198364,0.7035218477249146,73677285
26-May-2020 16:07:05.940,0.07033166289329529,47571,73677275,44184,-0.06897726655006409,-0.7038085460662842,0.703526496887207,73677286
26-May-2020 16:07:06.940,0.070307657122612,47571,73677275,44184,-0.06895184516906738,-0.7038103342056274,0.7035295963287354,73677287
26-May-2020 16:07:07.940,0.07027962803840637,47571,73677275,44184,-0.06892257928848267,-0.7038136720657349,0.7035319805145264,73677288
26-May-2020 16:07:08.940,0.07025988399982452,47571,73677275,44184,-0.06890381872653961,-0.703815221786499,0.7035344839096069,73677289
26-May-2020 16:07:09.940,0.07023368775844574,47571,73677275,44184,-0.06887765228748322,-0.7038156986236572,0.703539252281189,73677290
26-May-2020 16:07:10.940,0.07020378112792969,47571,73677275,44184,-0.06885010004043579,-0.7038172483444214,0.703542947769165,73677291
26-May-2020 16:07:11.940,0.07018120586872101,47571,73677275,44184,-0.06882765889167786,-0.7038213014602661,0.7035431861877441,73677292
26-May-2020 16:07:12.940,0.0701570063829422,47571,73677275,44184,-0.06879565119743347,-0.703827977180481,0.7035423517227173,73677293
26-May-2020 16:07:13.940,0.0701286643743515,47571,73677275,44184,-0.06877055764198303,-0.7038294076919556,0.7035460472106934,73677294
26-May-2020 16:07:14.940,0.070100337266922,47571,73677275,44184,-0.06874439120292664,-0.703831672668457,0.7035493850708008,73677295
26-May-2020 16:07:15.940,0.07007335126399994,47571,73677275,44184,-0.06871604919433594,-0.7038346529006958,0.7035517692565918,73677296
26-May-2020 16:07:16.940,0.07004722952842712,47571,73677275,44184,-0.06869697570800781,-0.7038388252258301,0.70355224609375,73677297
26-May-2020 16:07:17.941,0.07002352178096771,47571,73677275,44184,-0.06866337358951569,-0.7038413286209106,0.7035549879074097,73677298
26-May-2020 16:07:18.941,0.07000347971916199,47571,73677275,44184,-0.06864583492279053,-0.7038389444351196,0.7035611867904663,73677299
26-May-2020 16:07:19.941,0.0699690729379654,47571,73677275,44184,-0.06861202418804169,-0.7038437128067017,0.7035632133483887,73677300
26-May-2020 16:07:20.941,0.06995001435279846,47571,73677275,44184,-0.06858836114406586,-0.7038484811782837,0.7035623788833618,73677301
26-May-2020 16:07:21.941,0.06992346048355103,47571,73677275,44184,-0.06856860220432281,-0.7038476467132568,0.7035682201385498,73677302
26-May-2020 16:07:22.941,0.06989720463752747,47571,73677275,44184,-0.0685417652130127,-0.7038530111312866,0.7035679817199707,73677303
26-May-2020 16:07:23.941,0.06987553834915161,47571,73677275,44184,-0.06851467490196228,-0.703857421875,0.7035684585571289,73677304
26-May-2020 16:07:24.941,0.0698460042476654,47571,73677275,44184,-0.06849157810211182,-0.7038600444793701,0.703571081161499,73677305
26-May-2020 16:07:25.941,0.06982046365737915,47571,73677307,44184,-0.06846562027931213,-0.7038619518280029,0.7035741806030273,73677306
26-May-2020 16:07:26.941,0.06979458034038544,47571,73677307,44184,-0.06843757629394531,-0.7038637399673462,0.7035773992538452,73677307
26-May-2020 16:07:27.941,0.06976619362831116,47571,73677307,44184,-0.06841236352920532,-0.7038661241531372,0.7035802602767944,73677308
26-May-2020 16:07:28.941,0.06973910331726074,47571,73677307,44184,-0.06838685274124146,-0.7038681507110596,0.7035837173461914,73677309
26-May-2020 16:07:29.941,0.06971372663974762,47571,73677307,44184,-0.0683555006980896,-0.703870415687561,0.7035865783691406,73677310
26-May-2020 16:07:30.941,0.06969247758388519,47571,73677307,44184,-0.06832994520664215,-0.7038720846176147,0.7035895586013794,73677311
26-May-2020 16:07:31.941,0.06966754794120789,47603,73677307,44184,-0.06832052767276764,-0.7038706541061401,0.703594446182251,73677312
26-May-2020 16:07:32.941,0.0696432888507843,47603,73677307,44184,-0.06828972697257996,-0.7038755416870117,0.7035950422286987,73677313
26-May-2020 16:07:33.941,0.06961888074874878,47603,73677307,44184,-0.06826400756835938,-0.7038798332214355,0.703595757484436,73677314
26-May-2020 16:07:34.941,0.06958839297294617,47603,73677307,44184,-0.06823663413524628,-0.7038843631744385,0.703596830368042,73677315
26-May-2020 16:07:35.941,0.0695633739233017,47603,73677307,44184,-0.0682077556848526,-0.7038881778717041,0.7035983800888062,73677316
26-May-2020 16:07:36.941,0.0695415586233139,47603,73677307,44184,-0.06818599998950958,-0.7038921117782593,0.7035986185073853,73677317
26-May-2020 16:07:37.941,0.06950944662094116,47603,73677307,44184,-0.0681581199169159,-0.7038922309875488,0.7036045789718628,73677318
26-May-2020 16:07:38.941,0.06948824226856232,47603,73677307,44184,-0.06813232600688934,-0.7038934230804443,0.7036077976226807,73677319
26-May-2020 16:07:39.941,0.06946127116680145,47603,73677307,44184,-0.06810446083545685,-0.7038962841033936,0.7036103010177612,73677320
26-May-2020 16:07:40.941,0.06943263113498688,47603,73677307,44184,-0.06807753443717957,-0.7038989067077637,0.7036131620407104,73677321
26-May-2020 16:07:41.941,0.0694073736667633,47603,73677307,44184,-0.06805013120174408,-0.7039008140563965,0.7036161422729492,73677322
26-May-2020 16:07:42.941,0.0693829208612442,47603,73677307,44184,-0.06802445650100708,-0.7039034366607666,0.7036187648773193,73677323
26-May-2020 16:07:43.941,0.06935742497444153,47603,73677307,44184,-0.0680031031370163,-0.7039072513580322,0.7036194801330566,73677324
26-May-2020 16:07:44.941,0.06932961940765381,47603,73677307,44184,-0.06797648966312408,-0.7039116621017456,0.7036203145980835,73677325
26-May-2020 16:07:45.941,0.06930609047412872,47603,73677307,44184,-0.06795278191566467,-0.703913688659668,0.7036230564117432,73677326
26-May-2020 16:07:46.941,0.06928011775016785,47603,73677307,44184,-0.06792892515659332,-0.703914999961853,0.7036261558532715,73677327
26-May-2020 16:07:47.941,0.06925700604915619,47603,73677307,44184,-0.06790237128734589,-0.7039194107055664,0.7036271095275879,73677328
26-May-2020 16:07:48.941,0.06923066079616547,47603,73677307,44184,-0.06787453591823578,-0.703923225402832,0.7036280632019043,73677329
26-May-2020 16:07:49.941,0.06920494139194489,47603,73677307,44184,-0.06785066425800323,-0.703920841217041,0.7036358118057251,73677330
26-May-2020 16:07:50.941,0.06917837262153625,47603,73677307,44184,-0.06782293319702148,-0.703924298286438,0.7036373615264893,73677331
26-May-2020 16:07:51.941,0.06915411353111267,47603,73677307,44184,-0.06780268251895905,-0.7039262056350708,0.7036397457122803,73677332
26-May-2020 16:07:52.941,0.06912566721439362,47603,73677307,44184,-0.06777141988277435,-0.7039296627044678,0.7036421298980713,73677333
26-May-2020 16:07:53.941,0.06910145282745361,47603,73677307,44184,-0.06774438917636871,-0.7039306163787842,0.7036460638046265,73677334
26-May-2020 16:07:54.941,0.06907841563224792,47603,73677307,44184,-0.06772302091121674,-0.7039333581924438,0.7036478519439697,73677335
26-May-2020 16:07:55.941,0.06905113160610199,47603,73677307,44184,-0.06769680976867676,-0.7039380073547363,0.7036484479904175,73677336
26-May-2020 16:07:56.941,0.06902432441711426,47603,73677307,44184,-0.0676683783531189,-0.7039424180984497,0.7036494016647339,73677337
26-May-2020 16:07:57.941,0.06899948418140411,47603,73677339,44184,-0.06764720380306244,-0.7039438486099243,0.7036525011062622,73677338
26-May-2020 16:07:58.941,0.06897293031215668,47603,73677339,44184,-0.06762237846851349,-0.7039463520050049,0.703654408454895,73677339
26-May-2020 16:07:59.941,0.06894785165786743,47603,73677339,44184,-0.06759171187877655,-0.7039514780044556,0.7036548852920532,73677340
26-May-2020 16:08:00.941,0.06892023980617523,47603,73677339,44184,-0.06756439805030823,-0.7039515972137451,0.7036601305007935,73677341
26-May-2020 16:08:01.941,0.0688958615064621,47603,73677339,44184,-0.06754222512245178,-0.7039504051208496,0.7036657333374023,73677342
26-May-2020 16:08:02.941,0.0688740611076355,47603,73677339,44184,-0.0675237625837326,-0.7039532661437988,0.7036666870117188,73677343
26-May-2020 16:08:03.941,0.06884373724460602,47635,73677339,44184,-0.06748376786708832,-0.703960657119751,0.703666090965271,73677344
26-May-2020 16:08:04.941,0.06881971657276154,47635,73677339,44184,-0.06746284663677216,-0.7039589881896973,0.7036722898483276,73677345
26-May-2020 16:08:05.941,0.068796306848526,47635,73677339,44184,-0.06743942201137543,-0.7039616107940674,0.7036741971969604,73677346
26-May-2020 16:08:06.941,0.06876969337463379,47635,73677339,44184,-0.0674113780260086,-0.703967809677124,0.7036734819412231,73677347
26-May-2020 16:08:07.941,0.06874042749404907,47635,73677339,44184,-0.06738835573196411,-0.7039707899093628,0.703675389289856,73677348
26-May-2020 16:08:08.941,0.06871740520000458,47635,73677339,44184,-0.0673617273569107,-0.7039695978164673,0.7036815881729126,73677349
26-May-2020 16:08:09.941,0.06869211792945862,47635,73677339,44184,-0.06733441352844238,-0.7039738893508911,0.7036824226379395,73677350
26-May-2020 16:08:10.941,0.0686645358800888,47635,73677339,44184,-0.067310631275177,-0.7039777040481567,0.7036832571029663,73677351
26-May-2020 16:08:11.941,0.06863926351070404,47635,73677339,44184,-0.06728436052799225,-0.7039808034896851,0.7036851644515991,73677352
26-May-2020 16:08:12.941,0.0686158537864685,47635,73677339,44184,-0.06726600229740143,-0.703977108001709,0.7036930322647095,73677353
26-May-2020 16:08:13.941,0.06858757138252258,47635,73677339,44184,-0.06723661720752716,-0.7039823532104492,0.7036932706832886,73677354
26-May-2020 16:08:14.941,0.0685655027627945,47635,73677339,44184,-0.06721590459346771,-0.7039849758148193,0.7036948204040527,73677355
26-May-2020 16:08:15.941,0.06853625178337097,47635,73677339,44184,-0.06718096137046814,-0.7039908170700073,0.7036952972412109,73677356
26-May-2020 16:08:16.941,0.06850847601890564,47635,73677339,44184,-0.06715722382068634,-0.7039902210235596,0.7037005424499512,73677357
26-May-2020 16:08:17.941,0.06848438084125519,47635,73677339,44184,-0.06712862849235535,-0.7039927244186401,0.7037031650543213,73677358
26-May-2020 16:08:18.941,0.06845751404762268,47635,73677339,44184,-0.06709884107112885,-0.7039979696273804,0.7037035226821899,73677359
26-May-2020 16:08:19.941,0.06842954456806183,47635,73677339,44184,-0.06707490980625153,-0.7040003538131714,0.7037062644958496,73677360
26-May-2020 16:08:20.941,0.06840170919895172,47635,73677339,44184,-0.06705053150653839,-0.7040016651153564,0.7037097215652466,73677361
26-May-2020 16:08:21.941,0.06838519871234894,47635,73677339,44184,-0.06702828407287598,-0.704005241394043,0.7037100791931152,73677362
26-May-2020 16:08:22.941,0.06835789978504181,47635,73677339,44184,-0.06700295209884644,-0.7040094137191772,0.703710675239563,73677363
26-May-2020 16:08:23.941,0.06832696497440338,47635,73677339,44184,-0.06697684526443481,-0.7040112018585205,0.7037144899368286,73677364
26-May-2020 16:08:24.941,0.0683068037033081,47635,73677339,44184,-0.06695556640625,-0.7040078639984131,0.7037216424942017,73677365
26-May-2020 16:08:25.941,0.0682840645313263,47635,73677339,44184,-0.06692905724048615,-0.7040131092071533,0.703721284866333,73677366
26-May-2020 16:08:26.941,0.06825819611549377,47635,73677339,44184,-0.06690838932991028,-0.7040146589279175,0.7037241458892822,73677367
26-May-2020 16:08:27.941,0.06823140382766724,47635,73677339,44184,-0.06687749922275543,-0.7040159702301025,0.7037285566329956,73677368
26-May-2020 16:08:28.941,0.06820431351661682,47635,73677339,44184,-0.06684631109237671,-0.7040199041366577,0.7037301063537598,73677369
26-May-2020 16:08:29.941,0.06818084418773651,47635,73677371,44184,-0.06682729721069336,-0.7040207386016846,0.7037333250045776,73677370
26-May-2020 16:08:30.941,0.06814971566200256,47635,73677371,44184,-0.06679391860961914,-0.7040287256240845,0.7037316560745239,73677371
26-May-2020 16:08:31.941,0.06812457740306854,47635,73677371,44184,-0.06677030026912689,-0.7040306329727173,0.7037343978881836,73677372
26-May-2020 16:08:32.941,0.06810030341148376,47635,73677371,44184,-0.06674747169017792,-0.7040295600891113,0.7037398815155029,73677373
26-May-2020 16:08:33.941,0.06807267665863037,47635,73677371,44184,-0.06671693921089172,-0.7040371894836426,0.7037379741668701,73677374
26-May-2020 16:08:34.941,0.06804734468460083,47635,73677371,44184,-0.06669668853282928,-0.704039454460144,0.703740119934082,73677375
26-May-2020 16:08:35.941,0.0680210292339325,47667,73677371,44184,-0.06666888296604156,-0.7040389776229858,0.7037456035614014,73677376
26-May-2020 16:08:36.941,0.0679987370967865,47667,73677371,44184,-0.06664280593395233,-0.7040392160415649,0.7037501335144043,73677377
26-May-2020 16:08:37.941,0.0679699033498764,47667,73677371,44184,-0.06661342084407806,-0.7040433883666992,0.7037514448165894,73677378
26-May-2020 16:08:38.941,0.06794527173042297,47667,73677371,44184,-0.06659042835235596,-0.7040460109710693,0.7037535905838013,73677379
26-May-2020 16:08:39.941,0.06791959702968597,47667,73677371,44184,-0.06656290590763092,-0.7040466070175171,0.7037580013275146,73677380
26-May-2020 16:08:40.941,0.0678928941488266,47667,73677371,44184,-0.06654050946235657,-0.704047441482544,0.7037616968154907,73677381
26-May-2020 16:08:41.941,0.06786799430847168,47667,73677371,44184,-0.06651102006435394,-0.7040557861328125,0.7037585973739624,73677382
26-May-2020 16:08:42.941,0.06784336268901825,47667,73677371,44184,-0.06649036705493927,-0.704058051109314,0.7037607431411743,73677383
26-May-2020 16:08:43.941,0.06782031059265137,47667,73677371,44184,-0.06646370887756348,-0.7040597200393677,0.7037639617919922,73677384
26-May-2020 16:08:44.941,0.06779851019382477,47667,73677371,44184,-0.06643952429294586,-0.7040612697601318,0.7037662267684937,73677385
26-May-2020 16:08:45.941,0.06776897609233856,47667,73677371,44184,-0.0664106011390686,-0.7040685415267944,0.7037650346755981,73677386
26-May-2020 16:08:46.941,0.06773877143859863,47667,73677371,44184,-0.06638562679290771,-0.7040684223175049,0.7037701606750488,73677387
26-May-2020 16:08:47.941,0.06771741807460785,47667,73677371,44184,-0.06635764241218567,-0.7040666341781616,0.703776478767395,73677388
26-May-2020 16:08:48.941,0.06769193708896637,47667,73677371,44184,-0.06634198129177094,-0.7040680646896362,0.7037792205810547,73677389
26-May-2020 16:08:49.941,0.06766395270824432,47667,73677371,44184,-0.0663108378648758,-0.7040746212005615,0.7037783861160278,73677390
26-May-2020 16:08:50.941,0.06764097511768341,47667,73677371,44184,-0.06628532707691193,-0.7040760517120361,0.7037814855575562,73677391
26-May-2020 16:08:51.941,0.06761561334133148,47667,73677371,44184,-0.06625832617282867,-0.7040753364562988,0.703787088394165,73677392
26-May-2020 16:08:52.941,0.0675853043794632,47667,73677371,44184,-0.06623122096061707,-0.70408034324646,0.7037876844406128,73677393
26-May-2020 16:08:53.941,0.06756420433521271,47667,73677371,44184,-0.06620755791664124,-0.7040863037109375,0.7037858963012695,73677394
26-May-2020 16:08:54.941,0.06754186749458313,47667,73677371,44184,-0.06618759036064148,-0.7040846347808838,0.7037917375564575,73677395
26-May-2020 16:08:55.941,0.06751471757888794,47667,73677371,44184,-0.06616100668907166,-0.7040829658508301,0.7037985324859619,73677396
26-May-2020 16:08:56.941,0.06748674809932709,47667,73677371,44184,-0.06612570583820343,-0.7040929794311523,0.703794002532959,73677397
26-May-2020 16:08:57.941,0.0674605518579483,47667,73677371,44184,-0.06610575318336487,-0.7040960788726807,0.7037954330444336,73677398
26-May-2020 16:08:58.941,0.06743256747722626,47667,73677371,44184,-0.06607989966869354,-0.7040970325469971,0.7037997245788574,73677399
26-May-2020 16:08:59.941,0.0674075186252594,47667,73677371,44184,-0.0660535991191864,-0.7040958404541016,0.7038058042526245,73677400
26-May-2020 16:09:00.941,0.06738433241844177,47667,73677371,44184,-0.06602732837200165,-0.7040994167327881,0.7038068771362305,73677401
26-May-2020 16:09:01.941,0.06735663115978241,47667,73677403,44184,-0.06599988043308258,-0.7041038274765015,0.7038077116012573,73677402
26-May-2020 16:09:02.941,0.06733085215091705,47667,73677403,44184,-0.06597818434238434,-0.7041020393371582,0.7038140296936035,73677403
26-May-2020 16:09:03.941,0.0673067569732666,47667,73677403,44184,-0.06595249474048615,-0.7041053771972656,0.7038154602050781,73677404
26-May-2020 16:09:04.941,0.06727509200572968,47667,73677403,44184,-0.06592443585395813,-0.7041112184524536,0.7038151025772095,73677405
26-May-2020 16:09:05.941,0.06724993884563446,47667,73677403,44184,-0.0658930242061615,-0.7041168212890625,0.7038149833679199,73677406
26-May-2020 16:09:06.941,0.06723113358020782,47667,73677403,44184,-0.06587736308574677,-0.7041131258010864,0.7038218975067139,73677407
26-May-2020 16:09:07.941,0.06720893085002899,47699,73677403,44184,-0.06585265696048737,-0.7041147947311401,0.7038247585296631,73677408
26-May-2020 16:09:08.941,0.06718145310878754,47699,73677403,44184,-0.06582848727703094,-0.7041177749633789,0.7038267850875854,73677409
26-May-2020 16:09:09.941,0.06715406477451324,47699,73677403,44184,-0.06579983234405518,-0.7041202783584595,0.7038291692733765,73677410
26-May-2020 16:09:10.941,0.06713016331195831,47699,73677403,44184,-0.06577585637569427,-0.7041202783584595,0.7038339376449585,73677411
26-May-2020 16:09:11.941,0.06710188090801239,47699,73677403,44184,-0.06575055420398712,-0.7041195631027222,0.7038396596908569,73677412
26-May-2020 16:09:12.941,0.06707167625427246,47699,73677403,44184,-0.06571857631206512,-0.7041307687759399,0.7038342952728271,73677413
26-May-2020 16:09:13.941,0.06704564392566681,47699,73677403,44184,-0.06569387018680573,-0.7041319608688354,0.7038381099700928,73677414
26-May-2020 16:09:14.941,0.06702257692813873,47699,73677403,44184,-0.06566931307315826,-0.7041314840316772,0.7038431167602539,73677415
26-May-2020 16:09:15.941,0.06699350476264954,47699,73677403,44184,-0.0656416267156601,-0.7041352987289429,0.7038441896438599,73677416
26-May-2020 16:09:16.941,0.06696629524230957,47699,73677403,44184,-0.06561450660228729,-0.7041419744491577,0.7038426399230957,73677417
26-May-2020 16:09:17.941,0.06694106757640839,47699,73677403,44184,-0.06558826565742493,-0.7041447162628174,0.7038450241088867,73677418
26-May-2020 16:09:18.941,0.06691895425319672,47699,73677403,44184,-0.0655631273984909,-0.7041438817977905,0.703850269317627,73677419
26-May-2020 16:09:19.941,0.06689631938934326,47699,73677403,44184,-0.06554386019706726,-0.7041444778442383,0.7038536071777344,73677420
26-May-2020 16:09:20.941,0.06686723232269287,47699,73677403,44184,-0.06551225483417511,-0.7041522264480591,0.703851580619812,73677421
26-May-2020 16:09:21.941,0.06684267520904541,47699,73677403,44184,-0.06549260020256042,-0.7041476964950562,0.7038601636886597,73677422
26-May-2020 16:09:22.941,0.0668194591999054,47699,73677403,44184,-0.06546293199062347,-0.7041504383087158,0.7038624286651611,73677423
26-May-2020 16:09:23.941,0.06679478287696838,47699,73677403,44184,-0.06543923914432526,-0.7041549682617188,0.7038625478744507,73677424
26-May-2020 16:09:24.941,0.06676994264125824,47699,73677403,44184,-0.06541408598423004,-0.7041599750518799,0.703862190246582,73677425
26-May-2020 16:09:25.941,0.06674303114414215,47699,73677403,44184,-0.0653873085975647,-0.7041600942611694,0.7038670778274536,73677426
26-May-2020 16:09:26.941,0.0667145699262619,47699,73677403,44184,-0.06536455452442169,-0.7041589021682739,0.7038730382919312,73677427
26-May-2020 16:09:27.941,0.06668242812156677,47699,73677403,44184,-0.06532737612724304,-0.7041685581207275,0.7038701772689819,73677428
26-May-2020 16:09:28.941,0.0666595995426178,47699,73677403,44184,-0.06530612707138062,-0.7041715383529663,0.7038711309432983,73677429
26-May-2020 16:09:29.941,0.06663276255130768,47699,73677403,44184,-0.0652754008769989,-0.7041730880737305,0.7038750648498535,73677430
26-May-2020 16:09:30.941,0.06660664081573486,47699,73677403,44184,-0.06524583697319031,-0.7041749954223633,0.7038780450820923,73677431
26-May-2020 16:09:31.941,0.06658773124217987,47699,73677403,44184,-0.06522564589977264,-0.704177737236023,0.7038792371749878,73677432
26-May-2020 16:09:32.941,0.06656156480312347,47699,73677403,44184,-0.06520441174507141,-0.704180121421814,0.7038812637329102,73677433
26-May-2020 16:09:33.941,0.06653466820716858,47699,73677435,44184,-0.0651811957359314,-0.7041784524917603,0.7038877010345459,73677434
26-May-2020 16:09:34.941,0.06650941073894501,47699,73677435,44184,-0.06515219807624817,-0.7041804790496826,0.7038906812667847,73677435
26-May-2020 16:09:35.941,0.06648425757884979,47699,73677435,44184,-0.06512802839279175,-0.7041860818862915,0.7038897275924683,73677436
26-May-2020 16:09:36.941,0.06646014750003815,47699,73677435,44184,-0.06510785222053528,-0.7041869163513184,0.7038929462432861,73677437
26-May-2020 16:09:37.941,0.06642954051494598,47699,73677435,44184,-0.0650714784860611,-0.7041928768157959,0.7038934230804443,73677438
26-May-2020 16:09:38.941,0.06640544533729553,47699,73677435,44184,-0.06504547595977783,-0.7041939496994019,0.7038968801498413,73677439
26-May-2020 16:09:39.941,0.06638406217098236,47731,73677435,44184,-0.06502291560173035,-0.7041971683502197,0.7038979530334473,73677440
26-May-2020 16:09:40.941,0.06634998321533203,47731,73677435,44184,-0.06499163806438446,-0.7042032480239868,0.7038979530334473,73677441
26-May-2020 16:09:41.941,0.06632828712463379,47731,73677435,44184,-0.06496603786945343,-0.7042018175125122,0.703903317451477,73677442
26-May-2020 16:09:42.941,0.06630177795886993,47731,73677435,44184,-0.0649406760931015,-0.7042031288146973,0.7039070129394531,73677443
26-May-2020 16:09:43.941,0.06627960503101349,47731,73677435,44184,-0.06491930782794952,-0.7042092084884644,0.7039048671722412,73677444
26-May-2020 16:09:44.941,0.06625591218471527,47731,73677435,44184,-0.06489555537700653,-0.7042089700698853,0.7039096355438232,73677445
26-May-2020 16:09:45.941,0.06623166799545288,47731,73677435,44184,-0.06487050652503967,-0.7042105197906494,0.703912615776062,73677446
26-May-2020 16:09:46.941,0.06620322167873383,47731,73677435,44184,-0.06484401226043701,-0.7042118310928345,0.7039165496826172,73677447
26-May-2020 16:09:47.941,0.06617754697799683,47731,73677435,44184,-0.06481386721134186,-0.7042175531387329,0.7039159536361694,73677448
26-May-2020 16:09:48.941,0.06615377962589264,47731,73677435,44184,-0.06479431688785553,-0.7042176723480225,0.7039201259613037,73677449
26-May-2020 16:09:49.941,0.0661267638206482,47731,73677435,44184,-0.06476697325706482,-0.704216718673706,0.7039260864257812,73677450
26-May-2020 16:09:50.941,0.06609885394573212,47731,73677435,44184,-0.06473898887634277,-0.7042192220687866,0.7039285898208618,73677451
26-May-2020 16:09:51.941,0.06607408821582794,47731,73677435,44184,-0.0647110790014267,-0.7042281627655029,0.7039246559143066,73677452
26-May-2020 16:09:52.941,0.06604927778244019,47731,73677435,44184,-0.06468750536441803,-0.7042276859283447,0.7039297819137573,73677453
26-May-2020 16:09:53.941,0.06602303683757782,47731,73677435,44184,-0.0646657943725586,-0.7042292356491089,0.7039327621459961,73677454
26-May-2020 16:09:54.941,0.06600259244441986,47731,73677435,44184,-0.06464344263076782,-0.704232931137085,0.703932523727417,73677455
26-May-2020 16:09:55.941,0.06597526371479034,47731,73677435,44184,-0.06461906433105469,-0.7042367458343506,0.7039339542388916,73677456
26-May-2020 16:09:56.941,0.06594710052013397,47731,73677435,44184,-0.06459234654903412,-0.7042374610900879,0.7039378881454468,73677457
26-May-2020 16:09:57.941,0.06592731177806854,47731,73677435,44184,-0.0645659863948822,-0.7042368650436401,0.7039427757263184,73677458
26-May-2020 16:09:58.941,0.06589621305465698,47731,73677435,44184,-0.06453394889831543,-0.704240083694458,0.703945517539978,73677459
26-May-2020 16:09:59.941,0.06586520373821259,47731,73677435,44184,-0.06450517475605011,-0.7042458057403564,0.7039452791213989,73677460
26-May-2020 16:10:00.941,0.06584048271179199,47731,73677435,44184,-0.06447760760784149,-0.7042479515075684,0.7039481401443481,73677461
26-May-2020 16:10:01.941,0.06581930816173553,47731,73677435,44184,-0.06445898115634918,-0.7042446136474609,0.7039550542831421,73677462
26-May-2020 16:10:02.941,0.06579717993736267,47731,73677435,44184,-0.06443478167057037,-0.7042502164840698,0.7039539813995361,73677463
26-May-2020 16:10:03.941,0.06577204167842865,47731,73677435,44184,-0.06441473960876465,-0.704254150390625,0.7039542198181152,73677464
26-May-2020 16:10:04.941,0.06574216485023499,47731,73677435,44184,-0.06437905132770538,-0.7042570114135742,0.7039573192596436,73677465
26-May-2020 16:10:05.941,0.06571659445762634,47731,73677467,44184,-0.0643576830625534,-0.7042577266693115,0.7039608955383301,73677466
26-May-2020 16:10:06.941,0.06569300591945648,47731,73677467,44184,-0.06433233618736267,-0.704261064529419,0.703961968421936,73677467
26-May-2020 16:10:07.941,0.06566675007343292,47731,73677467,44184,-0.06430763006210327,-0.7042640447616577,0.703964114189148,73677468
26-May-2020 16:10:08.941,0.06564107537269592,47731,73677467,44184,-0.06427888572216034,-0.7042633295059204,0.7039695978164673,73677469
26-May-2020 16:10:09.941,0.06561651825904846,47731,73677467,44184,-0.06425835192203522,-0.7042624950408936,0.7039743661880493,73677470
26-May-2020 16:10:10.941,0.06559349596500397,47731,73677467,44184,-0.06423203647136688,-0.7042665481567383,0.7039748430252075,73677471
26-May-2020 16:10:11.941,0.06556349992752075,47763,73677467,44184,-0.06420664489269257,-0.704269289970398,0.7039773464202881,73677472
26-May-2020 16:10:12.941,0.06553906202316284,47763,73677467,44184,-0.06418073177337646,-0.7042711973190308,0.7039802074432373,73677473
26-May-2020 16:10:13.941,0.06551098823547363,47763,73677467,44184,-0.06414861977100372,-0.7042783498764038,0.7039786577224731,73677474
26-May-2020 16:10:14.941,0.06548765301704407,47763,73677467,44184,-0.06413325667381287,-0.7042779922485352,0.7039822340011597,73677475
26-May-2020 16:10:15.941,0.06545871496200562,47763,73677467,44184,-0.06410171091556549,-0.704283595085144,0.7039824724197388,73677476
26-May-2020 16:10:16.941,0.06543239951133728,47763,73677467,44184,-0.06407345831394196,-0.7042814493179321,0.7039896249771118,73677477
26-May-2020 16:10:17.941,0.06540784239768982,47763,73677467,44184,-0.06404818594455719,-0.7042843103408813,0.703991174697876,73677478
26-May-2020 16:10:18.941,0.06538133323192596,47763,73677467,44184,-0.0640234500169754,-0.7042886018753052,0.7039916515350342,73677479
26-May-2020 16:10:19.941,0.06535892188549042,47763,73677467,44184,-0.06399595737457275,-0.7042895555496216,0.7039955854415894,73677480
26-May-2020 16:10:20.941,0.06532779335975647,47763,73677467,44184,-0.06396844983100891,-0.7042880058288574,0.7040021419525146,73677481
26-May-2020 16:10:21.941,0.06530331075191498,47763,73677467,44184,-0.06394129991531372,-0.7042932510375977,0.7040016651153564,73677482
26-May-2020 16:10:22.941,0.06528167426586151,47763,73677467,44184,-0.06391733884811401,-0.704298734664917,0.7040002346038818,73677483
26-May-2020 16:10:23.941,0.06525126099586487,47763,73677467,44184,-0.06389118731021881,-0.7043009996414185,0.7040033340454102,73677484
26-May-2020 16:10:24.941,0.06522838771343231,47763,73677467,44184,-0.06386598944664001,-0.7043019533157349,0.7040066719055176,73677485
26-May-2020 16:10:25.941,0.06520499289035797,47763,73677467,44184,-0.0638425201177597,-0.7043051719665527,0.7040077447891235,73677486
26-May-2020 16:10:26.941,0.06517867743968964,47763,73677467,44184,-0.06381899118423462,-0.7043088674545288,0.7040088176727295,73677487
26-May-2020 16:10:27.941,0.06515070796012878,47763,73677467,44184,-0.06379011273384094,-0.704308032989502,0.7040148973464966,73677488
26-May-2020 16:10:28.941,0.06512391567230225,47763,73677467,44184,-0.06376144289970398,-0.7043083906173706,0.7040195465087891,73677489
26-May-2020 16:10:29.941,0.06509943306446075,47763,73677467,44184,-0.06373637914657593,-0.7043123245239258,0.7040200233459473,73677490
26-May-2020 16:10:30.941,0.06507444381713867,47763,73677467,44184,-0.06371946632862091,-0.7043123245239258,0.7040239572525024,73677491
26-May-2020 16:10:31.941,0.06505370140075684,47763,73677467,44184,-0.0636930912733078,-0.704314112663269,0.704026460647583,73677492
26-May-2020 16:10:32.941,0.06502646207809448,47763,73677467,44184,-0.0636681616306305,-0.7043139934539795,0.7040313482284546,73677493
26-May-2020 16:10:33.941,0.06499648094177246,47763,73677467,44184,-0.06363733112812042,-0.7043207883834839,0.7040302753448486,73677494
26-May-2020 16:10:34.941,0.06496864557266235,47763,73677467,44184,-0.06360593438148499,-0.7043287754058838,0.7040276527404785,73677495
26-May-2020 16:10:35.941,0.0649399608373642,47763,73677467,44184,-0.06357771158218384,-0.7043278217315674,0.7040337324142456,73677496
26-May-2020 16:10:36.941,0.06491337716579437,47763,73677467,44184,-0.06355522572994232,-0.7043290138244629,0.7040369510650635,73677497
26-May-2020 16:10:37.941,0.06489020586013794,47763,73677499,44177,-0.0635262280702591,-0.7043335437774658,0.7040371894836426,73677498
26-May-2020 16:10:38.941,0.06486278772354126,47763,73677499,44177,-0.06350341439247131,-0.7043353319168091,0.7040399312973022,73677499
26-May-2020 16:10:39.941,0.06483666598796844,47763,73677499,44177,-0.06347939372062683,-0.7043352127075195,0.7040446996688843,73677500
26-May-2020 16:10:40.941,0.0648183524608612,47763,73677499,44177,-0.0634574145078659,-0.7043360471725464,0.7040475606918335,73677501
26-May-2020 16:10:41.941,0.0647917091846466,47763,73677499,44177,-0.06343197822570801,-0.7043426036834717,0.7040457725524902,73677502
26-May-2020 16:10:42.941,0.06476938724517822,47763,73677499,44177,-0.0634148120880127,-0.7043416500091553,0.7040503025054932,73677503
26-May-2020 16:10:43.941,0.06474247574806213,47795,73677499,44177,-0.06338444352149963,-0.7043436765670776,0.7040536403656006,73677504
26-May-2020 16:10:44.941,0.06471414864063263,47795,73677499,44177,-0.06335411965847015,-0.7043461799621582,0.7040565013885498,73677505
26-May-2020 16:10:45.941,0.06468288600444794,47795,73677499,44177,-0.06332908570766449,-0.7043511867523193,0.7040562629699707,73677506
26-May-2020 16:10:46.941,0.06466124951839447,47795,73677499,44177,-0.06330360472202301,-0.7043530941009521,0.7040586471557617,73677507
26-May-2020 16:10:47.941,0.06463521718978882,47795,73677499,44177,-0.06327186524868011,-0.7043541669845581,0.704062819480896,73677508
26-May-2020 16:10:48.941,0.06460817158222198,47795,73677499,44177,-0.06325194239616394,-0.7043553590774536,0.7040660381317139,73677509
26-May-2020 16:10:49.941,0.06458264589309692,47795,73677499,44177,-0.06322142481803894,-0.7043623924255371,0.704063892364502,73677510
26-May-2020 16:10:50.941,0.06455735862255096,47795,73677499,44177,-0.06319700181484222,-0.7043637037277222,0.7040673494338989,73677511
26-May-2020 16:10:51.941,0.06453011929988861,47795,73677499,44177,-0.06317324936389923,-0.7043627500534058,0.7040727138519287,73677512
26-May-2020 16:10:52.941,0.0645139068365097,47795,73677499,44177,-0.06315471231937408,-0.7043623924255371,0.7040765285491943,73677513
26-May-2020 16:10:53.941,0.06448496878147125,47795,73677499,44177,-0.06312514841556549,-0.7043695449829102,0.704074501991272,73677514
26-May-2020 16:10:54.941,0.06446264684200287,47795,73677499,44177,-0.06310515105724335,-0.7043671607971191,0.7040808200836182,73677515
26-May-2020 16:10:55.941,0.06443430483341217,47795,73677499,44177,-0.0630759596824646,-0.7043696641921997,0.7040835618972778,73677516
26-May-2020 16:10:56.941,0.06440994143486023,47795,73677499,44177,-0.06305159628391266,-0.7043739557266235,0.7040833234786987,73677517
26-May-2020 16:10:57.941,0.06438134610652924,47795,73677499,44177,-0.06302013993263245,-0.7043787240982056,0.704084038734436,73677518
26-May-2020 16:10:58.941,0.06435488164424896,47795,73677499,44177,-0.06299415230751038,-0.7043805122375488,0.7040871381759644,73677519
26-May-2020 16:10:59.941,0.0643291026353836,47795,73677499,44177,-0.06296589970588684,-0.7043817043304443,0.7040908336639404,73677520
26-May-2020 16:11:00.941,0.06430155038833618,47795,73677499,44177,-0.06294411420822144,-0.7043861150741577,0.70409095287323,73677521
26-May-2020 16:11:01.941,0.06427571177482605,47795,73677499,44177,-0.06291767954826355,-0.7043906450271606,0.7040911912918091,73677522
26-May-2020 16:11:02.941,0.0642518699169159,47795,73677499,44177,-0.06289654970169067,-0.7043906450271606,0.7040951251983643,73677523
26-May-2020 16:11:03.941,0.0642259269952774,47795,73677499,44177,-0.06287002563476562,-0.7043905258178711,0.7041000127792358,73677524
26-May-2020 16:11:04.941,0.06420397758483887,47795,73677499,44177,-0.06284581124782562,-0.7043929100036621,0.7041018009185791,73677525
26-May-2020 16:11:05.941,0.06418059766292572,47795,73677499,44177,-0.06282418966293335,-0.7043939828872681,0.7041047811508179,73677526
26-May-2020 16:11:06.941,0.06414897739887238,47795,73677499,44177,-0.06279301643371582,-0.7043952941894531,0.7041091918945312,73677527
26-May-2020 16:11:07.941,0.0641258955001831,47795,73677499,44177,-0.06276951730251312,-0.7043957710266113,0.7041130065917969,73677528
26-May-2020 16:11:08.941,0.06409737467765808,47795,73677499,44177,-0.06273576617240906,-0.7044031620025635,0.7041113376617432,73677529
26-May-2020 16:11:09.941,0.0640718936920166,47795,73677531,44177,-0.0627109557390213,-0.7044076919555664,0.704110860824585,73677530
26-May-2020 16:11:10.941,0.06404571235179901,47795,73677531,44177,-0.06268610060214996,-0.7044072151184082,0.7041161060333252,73677531
26-May-2020 16:11:11.941,0.0640224814414978,47795,73677531,44177,-0.06266339123249054,-0.7044084072113037,0.704119086265564,73677532
26-May-2020 16:11:12.941,0.0639958381652832,47795,73677531,44177,-0.06263361871242523,-0.7044134140014648,0.7041189670562744,73677533
26-May-2020 16:11:13.941,0.06396909058094025,47795,73677531,44177,-0.06260746717453003,-0.7044159173965454,0.7041213512420654,73677534
26-May-2020 16:11:14.941,0.06394365429878235,47795,73677531,44177,-0.06258471310138702,-0.7044156789779663,0.7041260004043579,73677535
26-May-2020 16:11:15.941,0.06391569972038269,47827,73677531,44177,-0.06255665421485901,-0.7044183015823364,0.7041281461715698,73677536
26-May-2020 16:11:16.941,0.06389054656028748,47827,73677531,44177,-0.06253412365913391,-0.7044215202331543,0.7041293382644653,73677537
26-May-2020 16:11:17.941,0.06386630237102509,47827,73677531,44177,-0.06250868737697601,-0.7044272422790527,0.7041281461715698,73677538
26-May-2020 16:11:18.941,0.06384079158306122,47827,73677531,44177,-0.06248653680086136,-0.7044246196746826,0.7041350603103638,73677539
26-May-2020 16:11:19.941,0.06381422281265259,47827,73677531,44177,-0.062455616891384125,-0.7044286727905273,0.7041358947753906,73677540
26-May-2020 16:11:20.941,0.06378909945487976,47827,73677531,44177,-0.062431156635284424,-0.7044328451156616,0.7041361331939697,73677541
26-May-2020 16:11:21.941,0.06376318633556366,47827,73677531,44177,-0.06240483373403549,-0.7044341564178467,0.7041394710540771,73677542
26-May-2020 16:11:22.941,0.0637342780828476,47827,73677531,44177,-0.06237855553627014,-0.7044323682785034,0.7041462659835815,73677543
26-May-2020 16:11:23.941,0.06371016800403595,47827,73677531,44177,-0.06234952062368393,-0.7044360637664795,0.7041473388671875,73677544
26-May-2020 16:11:24.941,0.06368602812290192,47827,73677531,44177,-0.062323831021785736,-0.7044395208358765,0.7041482925415039,73677545
26-May-2020 16:11:25.941,0.06365744769573212,47827,73677531,44177,-0.06229786574840546,-0.7044419050216675,0.704150915145874,73677546
26-May-2020 16:11:26.941,0.06363312900066376,47827,73677531,44177,-0.06227516382932663,-0.7044414281845093,0.7041559219360352,73677547
26-May-2020 16:11:27.941,0.06361265480518341,47827,73677531,44177,-0.06225281208753586,-0.7044416666030884,0.7041592597961426,73677548
26-May-2020 16:11:28.941,0.06358368694782257,47827,73677531,44177,-0.062224119901657104,-0.7044488191604614,0.7041572332382202,73677549
26-May-2020 16:11:29.941,0.06355920433998108,47827,73677531,44177,-0.062203168869018555,-0.7044506072998047,0.7041598558425903,73677550
26-May-2020 16:11:30.941,0.06353257596492767,47827,73677531,44177,-0.062174879014492035,-0.7044522762298584,0.7041627168655396,73677551
26-May-2020 16:11:31.941,0.0635024905204773,47827,73677531,44177,-0.06214464455842972,-0.704456090927124,0.7041642665863037,73677552
26-May-2020 16:11:32.941,0.06347951292991638,47827,73677531,44177,-0.06212053447961807,-0.7044599056243896,0.7041648626327515,73677553
26-May-2020 16:11:33.941,0.06345069408416748,47827,73677531,44177,-0.06209370493888855,-0.7044610977172852,0.7041686773300171,73677554
26-May-2020 16:11:34.941,0.06342746317386627,47827,73677531,44177,-0.062066420912742615,-0.7044614553451538,0.7041727304458618,73677555
26-May-2020 16:11:35.941,0.06340226531028748,47827,73677531,44177,-0.06204163283109665,-0.7044645547866821,0.7041740417480469,73677556
26-May-2020 16:11:36.941,0.0633799284696579,47827,73677531,44177,-0.062014564871788025,-0.7044662237167358,0.7041769027709961,73677557
26-May-2020 16:11:37.941,0.06335385143756866,47827,73677531,44177,-0.061990074813365936,-0.7044664621353149,0.7041811943054199,73677558
26-May-2020 16:11:38.941,0.06332530081272125,47827,73677531,44177,-0.06196559965610504,-0.7044694423675537,0.7041828632354736,73677559
26-May-2020 16:11:39.941,0.06329941749572754,47827,73677531,44177,-0.061942748725414276,-0.7044733762741089,0.7041833400726318,73677560
26-May-2020 16:11:40.941,0.06327340006828308,47827,73677531,44177,-0.061919599771499634,-0.7044775485992432,0.7041834592819214,73677561
26-May-2020 16:11:41.941,0.06324951350688934,47827,73677563,44184,-0.06189432740211487,-0.7044789791107178,0.704186201095581,73677562
26-May-2020 16:11:42.941,0.06322424113750458,47827,73677563,44184,-0.061867810785770416,-0.7044800519943237,0.7041901350021362,73677563
26-May-2020 16:11:43.941,0.0631999671459198,47827,73677563,44184,-0.061843402683734894,-0.7044836282730103,0.7041908502578735,73677564
26-May-2020 16:11:44.941,0.06317420303821564,47827,73677563,44184,-0.06181526929140091,-0.7044867277145386,0.7041919231414795,73677565
26-May-2020 16:11:45.941,0.06314186751842499,47827,73677563,44184,-0.061783574521541595,-0.7044860124588013,0.704198956489563,73677566
26-May-2020 16:11:46.941,0.0631205141544342,47827,73677563,44184,-0.06175912171602249,-0.7044862508773804,0.7042027711868286,73677567
26-May-2020 16:11:47.941,0.06309670209884644,47859,73677563,44184,-0.061736732721328735,-0.7044885158538818,0.7042045593261719,73677568
26-May-2020 16:11:48.941,0.06307122111320496,47859,73677563,44184,-0.061709508299827576,-0.7044938802719116,0.7042036056518555,73677569
26-May-2020 16:11:49.941,0.06304718554019928,47859,73677563,44184,-0.06168544292449951,-0.7044945955276489,0.7042069435119629,73677570
26-May-2020 16:11:50.941,0.06302562355995178,47859,73677563,44184,-0.061666339635849,-0.7044934034347534,0.704211950302124,73677571
26-May-2020 16:11:51.941,0.06300182640552521,47859,73677563,44184,-0.06164257973432541,-0.7044994831085205,0.7042101621627808,73677572
26-May-2020 16:11:52.941,0.06296560168266296,47859,73677563,44184,-0.061611175537109375,-0.7045049667358398,0.7042107582092285,73677573
26-May-2020 16:11:53.941,0.06293800473213196,47859,73677563,44184,-0.061582788825035095,-0.7045055627822876,0.7042148113250732,73677574
26-May-2020 16:11:54.941,0.06291660666465759,47859,73677563,44184,-0.0615532323718071,-0.7045074701309204,0.7042174339294434,73677575
26-May-2020 16:11:55.941,0.06288862228393555,47859,73677563,44184,-0.061531923711299896,-0.7045122385025024,0.7042170763015747,73677576
26-May-2020 16:11:56.941,0.06286342442035675,47859,73677563,44184,-0.06150716543197632,-0.7045129537582397,0.7042208909988403,73677577
26-May-2020 16:11:57.941,0.0628410130739212,47859,73677563,44184,-0.06147826462984085,-0.7045118808746338,0.7042261362075806,73677578
26-May-2020 16:11:58.941,0.06281249225139618,47859,73677563,44184,-0.06145381182432175,-0.7045139074325562,0.7042293548583984,73677579
26-May-2020 16:11:59.941,0.06278915703296661,47859,73677563,44184,-0.06142541766166687,-0.7045179605484009,0.704229474067688,73677580
26-May-2020 16:12:00.941,0.06276421248912811,47859,73677563,44184,-0.061402373015880585,-0.704520583152771,0.7042312622070312,73677581
26-May-2020 16:12:01.941,0.0627373605966568,47859,73677563,44184,-0.061379387974739075,-0.7045209407806396,0.7042350769042969,73677582
26-May-2020 16:12:02.941,0.06271573901176453,47859,73677563,44184,-0.06135556846857071,-0.704521894454956,0.7042381763458252,73677583
26-May-2020 16:12:03.941,0.06268410384654999,47859,73677563,44184,-0.06132682412862778,-0.7045292854309082,0.7042361497879028,73677584
26-May-2020 16:12:04.941,0.06265835464000702,47859,73677563,44184,-0.06129950284957886,-0.7045315504074097,0.7042385339736938,73677585
26-May-2020 16:12:05.941,0.06263796985149384,47859,73677563,44184,-0.06127125024795532,-0.7045339345932007,0.7042406797409058,73677586
26-May-2020 16:12:06.941,0.06260907649993896,47859,73677563,44184,-0.0612507238984108,-0.7045367956161499,0.7042422294616699,73677587
26-May-2020 16:12:07.941,0.06257714331150055,47859,73677563,44184,-0.06122191995382309,-0.7045402526855469,0.7042438983917236,73677588
26-May-2020 16:12:08.941,0.06255987286567688,47859,73677563,44184,-0.06118936836719513,-0.7045402526855469,0.7042484283447266,73677589
26-May-2020 16:12:09.941,0.06252975761890411,47859,73677563,44184,-0.061166249215602875,-0.7045408487319946,0.7042526006698608,73677590
26-May-2020 16:12:10.941,0.06250016391277313,47859,73677563,44184,-0.06114763766527176,-0.7045414447784424,0.7042560577392578,73677591
26-May-2020 16:12:11.941,0.062479302287101746,47859,73677563,44184,-0.061115339398384094,-0.7045484781265259,0.7042536735534668,73677592
26-May-2020 16:12:12.941,0.06245632469654083,47859,73677563,44184,-0.061094485223293304,-0.7045477628707886,0.7042582035064697,73677593
26-May-2020 16:12:13.941,0.062424540519714355,47859,73677595,44184,-0.061075448989868164,-0.7045483589172363,0.7042620182037354,73677594
26-May-2020 16:12:14.941,0.06240493059158325,47859,73677595,44184,-0.06104302406311035,-0.7045530080795288,0.7042620182037354,73677595
26-May-2020 16:12:15.941,0.06237799674272537,47859,73677595,44184,-0.061016932129859924,-0.7045571804046631,0.7042624950408936,73677596
26-May-2020 16:12:16.941,0.06234535574913025,47859,73677595,44184,-0.06099201738834381,-0.7045544385910034,0.7042700052261353,73677597
26-May-2020 16:12:17.941,0.062326110899448395,47859,73677595,44184,-0.06096624583005905,-0.7045547962188721,0.7042735815048218,73677598
26-May-2020 16:12:18.941,0.06229882687330246,47859,73677595,44184,-0.06093268841505051,-0.7045631408691406,0.7042707204818726,73677599
26-May-2020 16:12:19.941,0.062267519533634186,47891,73677595,44184,-0.06091359257698059,-0.7045661211013794,0.7042722702026367,73677600
26-May-2020 16:12:20.941,0.06224560737609863,47891,73677595,44184,-0.06088605523109436,-0.7045668363571167,0.7042759656906128,73677601
26-May-2020 16:12:21.941,0.062224432826042175,47891,73677595,44184,-0.06085507571697235,-0.7045683860778809,0.7042785882949829,73677602
26-May-2020 16:12:22.941,0.06219080835580826,47891,73677595,44184,-0.060837142169475555,-0.7045717239379883,0.704279899597168,73677603
26-May-2020 16:12:23.941,0.06216917932033539,47891,73677595,44184,-0.060812853276729584,-0.7045742273330688,0.7042813301086426,73677604
26-May-2020 16:12:24.941,0.06214994192123413,47891,73677595,44184,-0.06077871471643448,-0.7045766115188599,0.7042837142944336,73677605
26-May-2020 16:12:25.941,0.06211882829666138,47891,73677595,44184,-0.060760580003261566,-0.7045754194259644,0.7042891979217529,73677606
26-May-2020 16:12:26.941,0.06209293752908707,47891,73677595,44184,-0.060739368200302124,-0.7045782804489136,0.7042903900146484,73677607
26-May-2020 16:12:27.941,0.062069691717624664,47891,73677595,44184,-0.06070300191640854,-0.7045828104019165,0.7042911052703857,73677608
26-May-2020 16:12:28.941,0.06204347312450409,47891,73677595,44184,-0.060681410133838654,-0.7045830488204956,0.7042950391769409,73677609
26-May-2020 16:12:29.941,0.06201925873756409,47891,73677595,44184,-0.06066429615020752,-0.7045814990997314,0.7043001651763916,73677610
26-May-2020 16:12:30.941,0.061997272074222565,47891,73677595,44184,-0.06063234806060791,-0.7045860290527344,0.7043006420135498,73677611
26-May-2020 16:12:31.941,0.061964742839336395,47891,73677595,44184,-0.06059990078210831,-0.7045918703079224,0.7043001651763916,73677612
26-May-2020 16:12:32.941,0.06193315237760544,47891,73677595,44184,-0.060575805604457855,-0.7045919895172119,0.7043050527572632,73677613
26-May-2020 16:12:33.941,0.06191081553697586,47891,73677595,44184,-0.06054967641830444,-0.7045966386795044,0.704304575920105,73677614
26-May-2020 16:12:34.941,0.06188764423131943,47891,73677595,44184,-0.06052297353744507,-0.7045993804931641,0.7043062448501587,73677615
26-May-2020 16:12:35.941,0.06186273694038391,47891,73677595,44184,-0.06049978733062744,-0.7046014070510864,0.7043083906173706,73677616
26-May-2020 16:12:36.941,0.061838239431381226,47891,73677595,44184,-0.060473814606666565,-0.7046025991439819,0.7043113708496094,73677617
26-May-2020 16:12:37.941,0.061814554035663605,47891,73677595,44184,-0.06045248359441757,-0.7046046257019043,0.7043133974075317,73677618
26-May-2020 16:12:38.941,0.06178775429725647,47891,73677595,44184,-0.060427844524383545,-0.7046076059341431,0.7043147087097168,73677619
26-May-2020 16:12:39.941,0.06176106631755829,47891,73677595,44184,-0.060398899018764496,-0.704609751701355,0.7043174505233765,73677620
26-May-2020 16:12:40.941,0.06173446774482727,47891,73677595,44184,-0.0603744313120842,-0.7046098709106445,0.7043217420578003,73677621
26-May-2020 16:12:41.941,0.06171112507581711,47891,73677595,44184,-0.06035097688436508,-0.7046079635620117,0.7043278217315674,73677622
26-May-2020 16:12:42.941,0.061686113476753235,47891,73677595,44184,-0.06032533198595047,-0.7046126127243042,0.7043275833129883,73677623
26-May-2020 16:12:43.941,0.061660073697566986,47891,73677595,44184,-0.06030239164829254,-0.704613447189331,0.7043310403823853,73677624
26-May-2020 16:12:44.941,0.06163841485977173,47891,73677595,44184,-0.06027607619762421,-0.7046158313751221,0.7043328285217285,73677625
26-May-2020 16:12:45.941,0.06160939484834671,47891,73677627,44184,-0.06024891138076782,-0.7046191692352295,0.7043343782424927,73677626
26-May-2020 16:12:46.941,0.0615791380405426,47891,73677627,44184,-0.060218699276447296,-0.7046258449554443,0.704332709312439,73677627
26-May-2020 16:12:47.941,0.06155518442392349,47891,73677627,44184,-0.06018979847431183,-0.704628586769104,0.7043346166610718,73677628
26-May-2020 16:12:48.941,0.061527326703071594,47891,73677627,44184,-0.06016692519187927,-0.7046303749084473,0.7043372392654419,73677629
26-May-2020 16:12:49.941,0.061503514647483826,47891,73677627,44184,-0.060147710144519806,-0.70462965965271,0.7043415307998657,73677630
26-May-2020 16:12:50.941,0.06147972494363785,47891,73677627,44184,-0.060119420289993286,-0.7046341896057129,0.7043415307998657,73677631
26-May-2020 16:12:51.941,0.06145278364419937,47923,73677627,44184,-0.060089223086833954,-0.7046353816986084,0.7043453454971313,73677632
26-May-2020 16:12:52.941,0.06142531335353851,47923,73677627,44184,-0.060067318379879,-0.704635500907898,0.7043492794036865,73677633
26-May-2020 16:12:53.941,0.061400093138217926,47923,73677627,44184,-0.06003870069980621,-0.7046397924423218,0.7043498754501343,73677634
26-May-2020 16:12:54.941,0.0613761842250824,47923,73677627,44184,-0.0600086972117424,-0.7046430110931396,0.7043513059616089,73677635
26-May-2020 16:12:55.941,0.061345212161540985,47923,73677627,44184,-0.05998646467924118,-0.704645037651062,0.7043538093566895,73677636
26-May-2020 16:12:56.941,0.061321526765823364,47923,73677627,44184,-0.059960730373859406,-0.7046473026275635,0.7043558359146118,73677637
26-May-2020 16:12:57.941,0.06129901111125946,47923,73677627,44184,-0.05993027240037918,-0.7046502828598022,0.7043571472167969,73677638
26-May-2020 16:12:58.941,0.06127040088176727,47923,73677627,44184,-0.05990917980670929,-0.7046512365341187,0.7043606042861938,73677639
26-May-2020 16:12:59.941,0.061249226331710815,47923,73677627,44184,-0.05989091843366623,-0.7046531438827515,0.7043620347976685,73677640
26-May-2020 16:13:00.941,0.061225757002830505,47923,73677627,44184,-0.059860020875930786,-0.7046563625335693,0.7043635845184326,73677641
26-May-2020 16:13:01.941,0.06119553744792938,47923,73677627,44184,-0.05983700603246689,-0.7046586275100708,0.7043658494949341,73677642
26-May-2020 16:13:02.941,0.061171263456344604,47923,73677627,44184,-0.059810444712638855,-0.7046585083007812,0.7043702602386475,73677643
26-May-2020 16:13:03.941,0.06114575266838074,47923,73677627,44184,-0.0597822442650795,-0.7046618461608887,0.7043716907501221,73677644
26-May-2020 16:13:04.941,0.06111621856689453,47923,73677627,44184,-0.059754811227321625,-0.7046632766723633,0.7043750286102295,73677645
26-May-2020 16:13:05.941,0.061089128255844116,47923,73677627,44184,-0.05972885340452194,-0.7046664953231812,0.7043764591217041,73677646
26-May-2020 16:13:06.941,0.061066947877407074,47923,73677627,44184,-0.05970031023025513,-0.7046700716018677,0.7043774127960205,73677647
26-May-2020 16:13:07.942,0.06104341894388199,47923,73677627,44184,-0.05968321114778519,-0.7046693563461304,0.7043817043304443,73677648
26-May-2020 16:13:08.942,0.06101113557815552,47923,73677627,44184,-0.05965130776166916,-0.7046730518341064,0.7043834924697876,73677649
26-May-2020 16:13:09.942,0.06099770963191986,47923,73677627,44184,-0.05963201820850372,-0.7046728134155273,0.7043864727020264,73677650
26-May-2020 16:13:10.942,0.06096296012401581,47923,73677627,44184,-0.059600383043289185,-0.7046797275543213,0.7043849229812622,73677651
26-May-2020 16:13:11.942,0.060937799513339996,47923,73677627,44184,-0.05957938730716705,-0.7046794891357422,0.704389214515686,73677652
26-May-2020 16:13:12.942,0.0609147846698761,47923,73677627,44184,-0.05955202132463455,-0.7046827077865601,0.7043905258178711,73677653
26-May-2020 16:13:13.942,0.060887619853019714,47923,73677627,44184,-0.05952807515859604,-0.7046850919723511,0.7043923139572144,73677654
26-May-2020 16:13:14.942,0.06086217612028122,47923,73677627,44184,-0.059504538774490356,-0.7046865224838257,0.704395055770874,73677655
26-May-2020 16:13:15.942,0.060836873948574066,47923,73677627,44184,-0.05947580933570862,-0.7046878337860107,0.704398512840271,73677656
26-May-2020 16:13:16.942,0.060808733105659485,47923,73677627,44184,-0.05944645404815674,-0.7046918869018555,0.7043992280960083,73677657
26-May-2020 16:13:17.942,0.060784392058849335,47923,73677659,44184,-0.05942099541425705,-0.7046924829483032,0.7044026851654053,73677658
26-May-2020 16:13:18.942,0.06075739860534668,47923,73677659,44184,-0.05939294397830963,-0.7046964168548584,0.7044035196304321,73677659
26-May-2020 16:13:19.942,0.060731612145900726,47923,73677659,44184,-0.05936986953020096,-0.7046964168548584,0.7044074535369873,73677660
26-May-2020 16:13:20.942,0.06070470064878464,47923,73677659,44184,-0.059347569942474365,-0.7047004699707031,0.704407811164856,73677661
26-May-2020 16:13:21.942,0.060682445764541626,47923,73677659,44184,-0.05932166427373886,-0.7047041654586792,0.7044084072113037,73677662
26-May-2020 16:13:22.942,0.060655295848846436,47923,73677659,44184,-0.05929930508136749,-0.7047044038772583,0.7044122219085693,73677663
26-May-2020 16:13:23.942,0.06063683331012726,47955,73677659,44184,-0.05927632004022598,-0.7047045230865479,0.7044155597686768,73677664
26-May-2020 16:13:24.942,0.06061120331287384,47955,73677659,44184,-0.05925223231315613,-0.7047077417373657,0.7044165134429932,73677665
26-May-2020 16:13:25.942,0.06058377027511597,47955,73677659,44184,-0.05922389775514603,-0.7047092914581299,0.7044199705123901,73677666
26-May-2020 16:13:26.942,0.06055489182472229,47955,73677659,44184,-0.059198006987571716,-0.7047109603881836,0.7044228315353394,73677667
26-May-2020 16:13:27.942,0.06052751839160919,47955,73677659,44184,-0.059165045619010925,-0.7047152519226074,0.7044237852096558,73677668
26-May-2020 16:13:28.942,0.06050368398427963,47955,73677659,44184,-0.059141963720321655,-0.704718828201294,0.7044240236282349,73677669
26-May-2020 16:13:29.942,0.06047557294368744,47955,73677659,44184,-0.05911349505186081,-0.7047213315963745,0.7044264078140259,73677670
26-May-2020 16:13:30.942,0.06045070290565491,47955,73677659,44184,-0.05908559262752533,-0.7047233581542969,0.7044289112091064,73677671
26-May-2020 16:13:31.942,0.060425080358982086,47955,73677659,44184,-0.05906202644109726,-0.7047241926193237,0.7044321298599243,73677672
26-May-2020 16:13:32.942,0.06040045619010925,47955,73677659,44184,-0.05903629958629608,-0.7047281265258789,0.704432487487793,73677673
26-May-2020 16:13:33.942,0.06037360429763794,47955,73677659,44184,-0.05901263654232025,-0.7047308683395386,0.7044340372085571,73677674
26-May-2020 16:13:34.942,0.060348451137542725,47955,73677659,44184,-0.05898589640855789,-0.7047306299209595,0.7044388055801392,73677675
26-May-2020 16:13:35.942,0.06032385677099228,47955,73677659,44184,-0.05896463990211487,-0.7047332525253296,0.7044402360916138,73677676
26-May-2020 16:13:36.942,0.060296930372714996,47955,73677659,44184,-0.05893407762050629,-0.7047377824783325,0.7044403553009033,73677677
26-May-2020 16:13:37.942,0.0602719783782959,47955,73677659,44184,-0.05891259014606476,-0.7047388553619385,0.7044433355331421,73677678
26-May-2020 16:13:38.942,0.06024901568889618,47955,73677659,44184,-0.05889210104942322,-0.7047364711761475,0.7044491767883301,73677679
26-May-2020 16:13:39.942,0.06021847575902939,47955,73677659,44184,-0.0588570237159729,-0.7047430276870728,0.7044482231140137,73677680
26-May-2020 16:13:40.942,0.060192711651325226,47955,73677659,44184,-0.05882690101861954,-0.7047464847564697,0.7044496536254883,73677681
26-May-2020 16:13:41.942,0.06016566604375839,47955,73677659,44184,-0.05880684405565262,-0.7047462463378906,0.704453706741333,73677682
26-May-2020 16:13:42.942,0.06014222651720047,47955,73677659,44184,-0.05878029018640518,-0.7047475576400757,0.7044568061828613,73677683
26-May-2020 16:13:43.942,0.06011538952589035,47955,73677659,44184,-0.05875643342733383,-0.7047508955001831,0.7044578790664673,73677684
26-May-2020 16:13:44.942,0.060090288519859314,47955,73677659,44184,-0.05873022973537445,-0.7047544717788696,0.7044581174850464,73677685
26-May-2020 16:13:45.942,0.06006710231304169,47955,73677659,44184,-0.0587068647146225,-0.7047556638717651,0.7044607400894165,73677686
26-May-2020 16:13:46.942,0.060039497911930084,47955,73677659,44184,-0.05867709219455719,-0.7047569751739502,0.7044647932052612,73677687
26-May-2020 16:13:47.942,0.0600130558013916,47955,73677659,44184,-0.05865161865949631,-0.7047611474990845,0.7044646739959717,73677688
26-May-2020 16:13:48.942,0.05998788774013519,47955,73677659,44184,-0.0586269348859787,-0.7047640085220337,0.7044661045074463,73677689
26-May-2020 16:13:49.942,0.05995975434780121,47955,73677691,44184,-0.05860079079866409,-0.7047654390335083,0.7044693231582642,73677690
26-May-2020 16:13:50.942,0.059935636818408966,47955,73677691,44184,-0.05857768654823303,-0.7047653198242188,0.7044734954833984,73677691
26-May-2020 16:13:51.942,0.05991242825984955,47955,73677691,44184,-0.05855078250169754,-0.7047688961029053,0.7044739723205566,73677692
26-May-2020 16:13:52.942,0.05988600105047226,47955,73677691,44184,-0.05852724611759186,-0.7047712802886963,0.7044757604598999,73677693
26-May-2020 16:13:53.942,0.05986058712005615,47955,73677691,44184,-0.05850067734718323,-0.7047711610794067,0.7044802904129028,73677694
26-May-2020 16:13:54.942,0.05983603745698929,47955,73677691,44184,-0.058471255004405975,-0.7047733068466187,0.7044825553894043,73677695
26-May-2020 16:13:55.942,0.05980675667524338,47987,73677691,44184,-0.058445803821086884,-0.704776406288147,0.7044838666915894,73677696
26-May-2020 16:13:56.942,0.05978168547153473,47987,73677691,44184,-0.058424703776836395,-0.7047789096832275,0.7044856548309326,73677697
26-May-2020 16:13:57.942,0.05975591391324997,47987,73677691,44184,-0.058395206928253174,-0.7047799825668335,0.7044888734817505,73677698
26-May-2020 16:13:58.942,0.059732526540756226,47987,73677691,44184,-0.05837659537792206,-0.7047802209854126,0.7044922113418579,73677699
26-May-2020 16:13:59.942,0.05970219522714615,47987,73677691,44184,-0.05834668129682541,-0.7047853469848633,0.704492449760437,73677700
26-May-2020 16:14:00.942,0.059678249061107635,47987,73677691,44184,-0.058318547904491425,-0.7047908306121826,0.704491138458252,73677701
26-May-2020 16:14:01.942,0.05965285748243332,47987,73677691,44184,-0.058300018310546875,-0.7047896385192871,0.704495906829834,73677702
26-May-2020 16:14:02.942,0.05962628871202469,47987,73677691,44184,-0.058273330330848694,-0.7047913074493408,0.7044987678527832,73677703
26-May-2020 16:14:03.942,0.05960231274366379,47987,73677691,44184,-0.05824045091867447,-0.7047939300537109,0.7045009136199951,73677704
26-May-2020 16:14:04.942,0.05958108603954315,47987,73677691,44184,-0.058220893144607544,-0.7047930955886841,0.704505443572998,73677705
26-May-2020 16:14:05.942,0.059549473226070404,47987,73677691,44184,-0.05819062888622284,-0.7047961950302124,0.7045073509216309,73677706
26-May-2020 16:14:06.942,0.05952613800764084,47987,73677691,44184,-0.05815848708152771,-0.7047992944717407,0.7045087814331055,73677707
26-May-2020 16:14:07.942,0.0595051646232605,47987,73677691,44184,-0.0581451877951622,-0.7048006057739258,0.7045102119445801,73677708
26-May-2020 16:14:08.942,0.05947508662939072,47987,73677691,44184,-0.05811810493469238,-0.7048050165176392,0.7045109272003174,73677709
26-May-2020 16:14:09.942,0.0594494491815567,47987,73677691,44184,-0.05808952450752258,-0.7048072814941406,0.7045128345489502,73677710
26-May-2020 16:14:10.942,0.05942311882972717,47987,73677691,44184,-0.058063000440597534,-0.7048101425170898,0.7045143842697144,73677711
26-May-2020 16:14:11.942,0.0593937411904335,47987,73677691,44184,-0.05803884565830231,-0.7048125267028809,0.7045166492462158,73677712
26-May-2020 16:14:12.942,0.05936865508556366,47987,73677691,44184,-0.05801193416118622,-0.7048145532608032,0.7045187950134277,73677713
26-May-2020 16:14:13.942,0.05934308469295502,47987,73677691,44184,-0.05798584967851639,-0.7048155069351196,0.7045221328735352,73677714
26-May-2020 16:14:14.942,0.059320203959941864,47987,73677691,44184,-0.05796155333518982,-0.7048143148422241,0.7045274972915649,73677715
26-May-2020 16:14:15.942,0.05929142236709595,47987,73677691,44184,-0.05792899429798126,-0.7048192024230957,0.7045273780822754,73677716
26-May-2020 16:14:16.942,0.059265486896038055,47987,73677691,44184,-0.0579063817858696,-0.704822301864624,0.7045283317565918,73677717
26-May-2020 16:14:17.942,0.059243425726890564,47987,73677691,44184,-0.057882942259311676,-0.7048230171203613,0.7045314311981201,73677718
26-May-2020 16:14:18.942,0.059221141040325165,47987,73677691,44184,-0.05785916745662689,-0.7048225402832031,0.7045358419418335,73677719
26-May-2020 16:14:19.942,0.05919427424669266,47987,73677691,44184,-0.05784007906913757,-0.7048250436782837,0.704537034034729,73677720
26-May-2020 16:14:20.942,0.059170499444007874,47987,73677691,44184,-0.057814761996269226,-0.704827070236206,0.7045395374298096,73677721
26-May-2020 16:14:21.942,0.059142470359802246,47987,73677723,44184,-0.05778218060731888,-0.7048312425613403,0.7045398950576782,73677722
26-May-2020 16:14:22.942,0.059114791452884674,47987,73677723,44184,-0.05775423347949982,-0.7048348188400269,0.7045410871505737,73677723
26-May-2020 16:14:23.942,0.059089742600917816,47987,73677723,44184,-0.05772785842418671,-0.7048377990722656,0.7045422792434692,73677724
26-May-2020 16:14:24.942,0.05906078964471817,47987,73677723,44184,-0.057699933648109436,-0.7048394680023193,0.7045457363128662,73677725
26-May-2020 16:14:25.942,0.05903082340955734,47987,73677723,44184,-0.05767039954662323,-0.7048425674438477,0.7045471668243408,73677726
26-May-2020 16:14:26.942,0.059005625545978546,47987,73677723,44184,-0.05764669179916382,-0.7048434019088745,0.7045505046844482,73677727
26-May-2020 16:14:27.942,0.05897996574640274,48019,73677723,44184,-0.0576249435544014,-0.7048450708389282,0.7045528888702393,73677728
26-May-2020 16:14:28.942,0.05895759165287018,48019,73677723,44184,-0.057598426938056946,-0.7048497200012207,0.7045522928237915,73677729
26-May-2020 16:14:29.942,0.05893330276012421,48019,73677723,44184,-0.05757821351289749,-0.7048499584197998,0.7045555114746094,73677730
26-May-2020 16:14:30.942,0.05891168862581253,48019,73677723,44184,-0.05755220353603363,-0.7048537731170654,0.7045556306838989,73677731
26-May-2020 16:14:31.942,0.05888942629098892,48019,73677723,44184,-0.05753365904092789,-0.7048521041870117,0.7045607566833496,73677732
26-May-2020 16:14:32.942,0.05885948985815048,48019,73677723,44184,-0.05749869346618652,-0.704853892326355,0.7045643329620361,73677733
26-May-2020 16:14:33.942,0.05883381515741348,48019,73677723,44184,-0.05746685713529587,-0.7048566341400146,0.704566478729248,73677734
26-May-2020 16:14:34.942,0.058810167014598846,48019,73677723,44184,-0.05744846165180206,-0.7048571109771729,0.7045693397521973,73677735
26-May-2020 16:14:35.942,0.05878068506717682,48019,73677723,44184,-0.057417452335357666,-0.7048642635345459,0.7045670747756958,73677736
26-May-2020 16:14:36.942,0.058756664395332336,48019,73677723,44184,-0.057393938302993774,-0.7048625946044922,0.7045727968215942,73677737
26-May-2020 16:14:37.942,0.058725617825984955,48019,73677723,44184,-0.057363249361515045,-0.7048676013946533,0.7045729160308838,73677738
26-May-2020 16:14:38.942,0.058702223002910614,48019,73677723,44184,-0.05734189599752426,-0.7048707008361816,0.704573392868042,73677739
26-May-2020 16:14:39.942,0.0586797371506691,48019,73677723,44184,-0.05731995403766632,-0.7048711776733398,0.7045767307281494,73677740
26-May-2020 16:14:40.942,0.058655597269535065,48019,73677723,44184,-0.05729459971189499,-0.7048721313476562,0.7045797109603882,73677741
26-May-2020 16:14:41.942,0.05862697213888168,48019,73677723,44184,-0.057267285883426666,-0.704876184463501,0.704580545425415,73677742
26-May-2020 16:14:42.942,0.05859789997339249,48019,73677723,44184,-0.05723627656698227,-0.7048784494400024,0.7045830488204956,73677743
26-May-2020 16:14:43.942,0.058574169874191284,48019,73677723,44184,-0.057213954627513885,-0.7048807144165039,0.7045847177505493,73677744
26-May-2020 16:14:44.942,0.05854835361242294,48019,73677723,44184,-0.05719040334224701,-0.7048804759979248,0.7045885324478149,73677745
26-May-2020 16:14:45.942,0.05852594971656799,48019,73677723,44184,-0.05715816468000412,-0.704882025718689,0.7045915126800537,73677746
26-May-2020 16:14:46.942,0.05849750339984894,48019,73677723,44184,-0.05713604390621185,-0.7048859596252441,0.7045917510986328,73677747
26-May-2020 16:14:47.942,0.058469660580158234,48019,73677723,44184,-0.057109616696834564,-0.7048877477645874,0.7045944929122925,73677748
26-May-2020 16:14:48.942,0.05844561755657196,48019,73677723,44184,-0.057082779705524445,-0.704889178276062,0.7045973539352417,73677749
26-May-2020 16:14:49.942,0.058422110974788666,48019,73677723,44184,-0.05705724656581879,-0.7048916816711426,0.7045986652374268,73677750
26-May-2020 16:14:50.942,0.058395564556121826,48019,73677723,44184,-0.05703115463256836,-0.7048958539962769,0.7045990228652954,73677751
26-May-2020 16:14:51.942,0.05836747586727142,48019,73677723,44184,-0.057005174458026886,-0.704899787902832,0.7045994997024536,73677752
26-May-2020 16:14:52.942,0.058342330157756805,48019,73677723,44184,-0.05697605758905411,-0.7049006223678589,0.7046029567718506,73677753
26-May-2020 16:14:53.942,0.058317795395851135,48019,73677755,44184,-0.05695512145757675,-0.7049014568328857,0.7046059370040894,73677754
26-May-2020 16:14:54.942,0.058293960988521576,48019,73677755,44184,-0.05693408101797104,-0.7049024105072021,0.7046087980270386,73677755
26-May-2020 16:14:55.942,0.05826575309038162,48019,73677755,44184,-0.056901901960372925,-0.7049059867858887,0.7046102285385132,73677756
26-May-2020 16:14:56.942,0.05824277549982071,48019,73677755,44184,-0.05687989294528961,-0.7049069404602051,0.7046129703521729,73677757
26-May-2020 16:14:57.942,0.05821743607521057,48019,73677755,44184,-0.056855253875255585,-0.7049099206924438,0.7046136856079102,73677758
26-May-2020 16:14:58.942,0.05818703770637512,48019,73677755,44184,-0.056825898587703705,-0.7049131393432617,0.704615592956543,73677759
26-May-2020 16:14:59.942,0.05816011130809784,48051,73677755,44184,-0.056796565651893616,-0.7049148082733154,0.7046183347702026,73677760
26-May-2020 16:15:00.942,0.05814085155725479,48051,73677755,44184,-0.05677729845046997,-0.7049111127853394,0.7046252489089966,73677761
26-May-2020 16:15:01.942,0.0581156387925148,48051,73677755,44184,-0.0567508190870285,-0.7049168348312378,0.7046235799789429,73677762
26-May-2020 16:15:02.942,0.058087125420570374,48051,73677755,44184,-0.0567244291305542,-0.7049190998077393,0.7046258449554443,73677763
26-May-2020 16:15:03.942,0.05806421488523483,48051,73677755,44184,-0.05670037865638733,-0.7049204111099243,0.7046284675598145,73677764
26-May-2020 16:15:04.942,0.05803324282169342,48051,73677755,44184,-0.05666971206665039,-0.7049238681793213,0.7046302556991577,73677765
26-May-2020 16:15:05.942,0.058010637760162354,48051,73677755,44184,-0.05664827674627304,-0.7049263715744019,0.7046310901641846,73677766
26-May-2020 16:15:06.942,0.05798742175102234,48051,73677755,44184,-0.05662251263856888,-0.7049293518066406,0.7046322822570801,73677767
26-May-2020 16:15:07.942,0.05795922130346298,48051,73677755,44184,-0.056594349443912506,-0.704930305480957,0.7046359777450562,73677768
26-May-2020 16:15:08.942,0.05793391168117523,48051,73677755,44184,-0.056569553911685944,-0.7049314975738525,0.7046384811401367,73677769
26-May-2020 16:15:09.942,0.05790722370147705,48051,73677755,44184,-0.0565403550863266,-0.7049365043640137,0.7046381235122681,73677770
26-May-2020 16:15:10.942,0.0578787624835968,48051,73677755,44184,-0.056514374911785126,-0.7049397230148315,0.7046394348144531,73677771
26-May-2020 16:15:11.942,0.05785920470952988,48051,73677755,44184,-0.056492894887924194,-0.704936146736145,0.7046463489532471,73677772
26-May-2020 16:15:12.942,0.057831600308418274,48051,73677755,44184,-0.056466080248355865,-0.704937219619751,0.7046494483947754,73677773
26-May-2020 16:15:13.942,0.05780429393053055,48051,73677755,44184,-0.05643770098686218,-0.7049469947814941,0.7046444416046143,73677774
26-May-2020 16:15:14.942,0.05778135359287262,48051,73677755,44184,-0.0564168244600296,-0.7049450874328613,0.7046500444412231,73677775
26-May-2020 16:15:15.942,0.05775752663612366,48051,73677755,44184,-0.05639380216598511,-0.7049453258514404,0.7046531438827515,73677776
26-May-2020 16:15:16.942,0.05773057043552399,48051,73677755,44184,-0.056359924376010895,-0.7049492597579956,0.704654335975647,73677777
26-May-2020 16:15:17.942,0.057702697813510895,48051,73677755,44184,-0.0563349574804306,-0.7049533128738403,0.7046545743942261,73677778
26-May-2020 16:15:18.942,0.05767498165369034,48051,73677755,44184,-0.056309424340724945,-0.7049531936645508,0.7046589851379395,73677779
26-May-2020 16:15:19.942,0.057649560272693634,48051,73677755,44184,-0.05628471076488495,-0.7049545049667358,0.7046617269515991,73677780
26-May-2020 16:15:20.942,0.05762380361557007,48051,73677755,44184,-0.05625447630882263,-0.7049579620361328,0.7046627998352051,73677781
26-May-2020 16:15:21.942,0.0575990155339241,48051,73677755,44184,-0.05623491108417511,-0.704960823059082,0.7046636343002319,73677782
26-May-2020 16:15:22.942,0.05756904184818268,48051,73677755,44184,-0.05620092153549194,-0.7049626111984253,0.7046669721603394,73677783
26-May-2020 16:15:23.942,0.057546280324459076,48051,73677755,44184,-0.05617936700582504,-0.704962968826294,0.7046701908111572,73677784
26-May-2020 16:15:24.942,0.05752597749233246,48051,73677755,44184,-0.05615759640932083,-0.7049663066864014,0.7046699523925781,73677785
26-May-2020 16:15:25.942,0.05749543011188507,48051,73677787,44184,-0.05613178014755249,-0.704970121383667,0.7046705484390259,73677786
26-May-2020 16:15:26.942,0.05747418850660324,48051,73677787,44184,-0.05611272156238556,-0.7049683332443237,0.7046761512756348,73677787
26-May-2020 16:15:27.942,0.05744975805282593,48051,73677787,44184,-0.05608043819665909,-0.7049727439880371,0.7046759128570557,73677788
26-May-2020 16:15:28.942,0.05742336064577103,48051,73677787,44184,-0.05605694651603699,-0.7049744129180908,0.7046782970428467,73677789
26-May-2020 16:15:29.942,0.0573982372879982,48051,73677787,44184,-0.05603200942277908,-0.7049781084060669,0.7046788930892944,73677790
26-May-2020 16:15:30.942,0.05737016350030899,48051,73677787,44184,-0.05599991977214813,-0.7049785852432251,0.7046830654144287,73677791
26-May-2020 16:15:31.942,0.05734223127365112,48083,73677787,44184,-0.055976979434490204,-0.7049795389175415,0.704686164855957,73677792
26-May-2020 16:15:32.942,0.05732093006372452,48083,73677787,44184,-0.0559520497918129,-0.7049832344055176,0.704686164855957,73677793
26-May-2020 16:15:33.942,0.057296521961688995,48083,73677787,44184,-0.05592881143093109,-0.704983115196228,0.7046902179718018,73677794
26-May-2020 16:15:34.942,0.05726949870586395,48083,73677787,44184,-0.055899545550346375,-0.7049856185913086,0.7046922445297241,73677795
26-May-2020 16:15:35.942,0.05724240094423294,48083,73677787,44184,-0.05587644875049591,-0.7049869298934937,0.7046949863433838,73677796
26-May-2020 16:15:36.942,0.05721740424633026,48083,73677787,44184,-0.05584944039583206,-0.7049930095672607,0.7046931982040405,73677797
26-May-2020 16:15:37.942,0.05718950182199478,48083,73677787,44184,-0.05582369118928909,-0.7049949169158936,0.7046955823898315,73677798
26-May-2020 16:15:38.942,0.05716264247894287,48083,73677787,44184,-0.05579617619514465,-0.7049949169158936,0.7046998739242554,73677799
26-May-2020 16:15:39.942,0.0571434423327446,48083,73677787,44184,-0.0557742714881897,-0.704997181892395,0.7047010660171509,73677800
26-May-2020 16:15:40.942,0.05711542069911957,48083,73677787,44184,-0.055746279656887054,-0.7050004005432129,0.7047022581100464,73677801
26-May-2020 16:15:41.942,0.05708777904510498,48083,73677787,44184,-0.05572318285703659,-0.7050034999847412,0.7047030925750732,73677802
26-May-2020 16:15:42.942,0.0570639967918396,48083,73677787,44184,-0.055690377950668335,-0.7050038576126099,0.704707145690918,73677803
26-May-2020 16:15:43.942,0.0570368617773056,48083,73677787,44184,-0.05566451698541641,-0.7050071954727173,0.7047082185745239,73677804
26-May-2020 16:15:44.942,0.05700906366109848,48083,73677787,44184,-0.05564000457525253,-0.7050091028213501,0.7047106027603149,73677805
26-May-2020 16:15:45.942,0.05698298662900925,48083,73677787,44184,-0.0556127205491066,-0.7050107717514038,0.7047131061553955,73677806
26-May-2020 16:15:46.942,0.0569622740149498,48083,73677787,44184,-0.05558671057224274,-0.7050116062164307,0.7047157287597656,73677807
26-May-2020 16:15:47.942,0.05693383514881134,48083,73677787,44184,-0.05556415021419525,-0.7050144672393799,0.7047173976898193,73677808
26-May-2020 16:15:48.942,0.05690786987543106,48083,73677787,44184,-0.05553825944662094,-0.705018162727356,0.704717755317688,73677809
26-May-2020 16:15:49.942,0.05687914043664932,48083,73677787,44184,-0.055512286722660065,-0.705019474029541,0.7047204971313477,73677810
26-May-2020 16:15:50.942,0.05685444921255112,48083,73677787,44184,-0.05548559129238129,-0.7050189971923828,0.7047250270843506,73677811
26-May-2020 16:15:51.942,0.05683096498250961,48083,73677787,44184,-0.05546446144580841,-0.7050210237503052,0.7047266960144043,73677812
26-May-2020 16:15:52.942,0.05680648982524872,48083,73677787,44184,-0.05544596165418625,-0.7050217390060425,0.704729437828064,73677813
26-May-2020 16:15:53.942,0.056779034435749054,48083,73677787,44184,-0.055411480367183685,-0.7050288915634155,0.7047271728515625,73677814
26-May-2020 16:15:54.942,0.056755371391773224,48083,73677787,44184,-0.05538687855005264,-0.7050284147262573,0.7047314643859863,73677815
26-May-2020 16:15:55.942,0.05672846734523773,48083,73677787,44184,-0.05536147952079773,-0.7050334215164185,0.7047308683395386,73677816
26-May-2020 16:15:56.942,0.05670130252838135,48083,73677787,44184,-0.05533304065465927,-0.7050366401672363,0.7047320604324341,73677817
26-May-2020 16:15:57.942,0.05667521059513092,48083,73677819,44184,-0.055306367576122284,-0.7050379514694214,0.7047348022460938,73677818
26-May-2020 16:15:58.942,0.05664965510368347,48083,73677819,44184,-0.05527743697166443,-0.7050365209579468,0.7047402858734131,73677819
26-May-2020 16:15:59.942,0.0566224679350853,48083,73677819,44184,-0.05525270849466324,-0.705040454864502,0.7047405242919922,73677820
26-May-2020 16:16:00.942,0.05659257620573044,48083,73677819,44184,-0.05522577464580536,-0.7050426006317139,0.7047429084777832,73677821
26-May-2020 16:16:01.942,0.05657234787940979,48083,73677819,44184,-0.05520034581422806,-0.7050439119338989,0.7047451734542847,73677822
26-May-2020 16:16:02.942,0.05654472857713699,48083,73677819,44184,-0.05517520755529404,-0.7050447463989258,0.7047487497329712,73677823
26-May-2020 16:16:03.942,0.05651874095201492,48115,73677819,44184,-0.055148445069789886,-0.7050480842590332,0.704749345779419,73677824
26-May-2020 16:16:04.942,0.0564911887049675,48115,73677819,44184,-0.055129505693912506,-0.7050529718399048,0.7047485113143921,73677825
26-May-2020 16:16:05.942,0.0564693957567215,48115,73677819,44184,-0.05510277301073074,-0.7050540447235107,0.7047512531280518,73677826
26-May-2020 16:16:06.942,0.05644480884075165,48115,73677819,44184,-0.055076420307159424,-0.705054759979248,0.7047545909881592,73677827
26-May-2020 16:16:07.942,0.0564187690615654,48115,73677819,44184,-0.05505790561437607,-0.7050553560256958,0.7047574520111084,73677828
26-May-2020 16:16:08.942,0.0563950389623642,48115,73677819,44184,-0.05503053218126297,-0.70505690574646,0.704759955406189,73677829
26-May-2020 16:16:09.942,0.05637097358703613,48115,73677819,44184,-0.0550006628036499,-0.7050573825836182,0.7047638893127441,73677830
26-May-2020 16:16:10.942,0.05634629726409912,48115,73677819,44184,-0.054975755512714386,-0.70505690574646,0.7047679424285889,73677831
26-May-2020 16:16:11.942,0.05631551891565323,48115,73677819,44184,-0.054946087300777435,-0.7050625085830688,0.704767107963562,73677832
26-May-2020 16:16:12.942,0.05628494173288345,48115,73677819,44184,-0.05491867661476135,-0.7050670385360718,0.7047672271728516,73677833
26-May-2020 16:16:13.942,0.05626366287469864,48115,73677819,44184,-0.05489356815814972,-0.7050676345825195,0.7047703266143799,73677834
26-May-2020 16:16:14.942,0.056234173476696014,48115,73677819,44184,-0.054870977997779846,-0.7050713300704956,0.7047706842422485,73677835
26-May-2020 16:16:15.942,0.05621173977851868,48115,73677819,44184,-0.05484217405319214,-0.7050738334655762,0.7047723531723022,73677836
26-May-2020 16:16:16.942,0.05618593096733093,48115,73677819,44184,-0.054817162454128265,-0.7050760984420776,0.7047742605209351,73677837
26-May-2020 16:16:17.942,0.056162573397159576,48115,73677819,44184,-0.05479763448238373,-0.7050771713256836,0.7047760486602783,73677838
26-May-2020 16:16:18.942,0.05613922327756882,48115,73677819,44184,-0.05477331578731537,-0.705079197883606,0.7047778367996216,73677839
26-May-2020 16:16:19.942,0.05611135810613632,48115,73677819,44184,-0.054739855229854584,-0.7050817012786865,0.7047802209854126,73677840
26-May-2020 16:16:20.942,0.05608489364385605,48115,73677819,44184,-0.05471628159284592,-0.7050834894180298,0.7047821283340454,73677841
26-May-2020 16:16:21.942,0.05605975538492203,48115,73677819,44184,-0.05468619614839554,-0.7050838470458984,0.7047866582870483,73677842
26-May-2020 16:16:22.942,0.056035369634628296,48115,73677819,44184,-0.05467010289430618,-0.7050824165344238,0.7047908306121826,73677843
26-May-2020 16:16:23.942,0.05600670725107193,48115,73677819,44184,-0.054638393223285675,-0.7050892114639282,0.7047889232635498,73677844
26-May-2020 16:16:24.942,0.0559815913438797,48115,73677819,44184,-0.05461221933364868,-0.7050893306732178,0.704792857170105,73677845
26-May-2020 16:16:25.942,0.055958837270736694,48115,73677819,44184,-0.05458708107471466,-0.7050912380218506,0.7047946453094482,73677846
26-May-2020 16:16:26.942,0.055927976965904236,48115,73677819,44184,-0.05456490069627762,-0.7050930261611938,0.7047970294952393,73677847
26-May-2020 16:16:27.942,0.055907294154167175,48115,73677819,44184,-0.054538294672966,-0.7050975561141968,0.7047961950302124,73677848
26-May-2020 16:16:28.942,0.05588226020336151,48115,73677819,44184,-0.054511941969394684,-0.7051016092300415,0.704796314239502,73677849
26-May-2020 16:16:29.942,0.05585385113954544,48115,73677851,44184,-0.05448848754167557,-0.7051022052764893,0.7047996520996094,73677850
26-May-2020 16:16:30.942,0.055826276540756226,48115,73677851,44184,-0.054460830986499786,-0.7051044702529907,0.7048016786575317,73677851
26-May-2020 16:16:31.942,0.05580194294452667,48115,73677851,44184,-0.054435744881629944,-0.7051085233688354,0.7048016786575317,73677852
26-May-2020 16:16:32.942,0.05578134208917618,48115,73677851,44184,-0.054410092532634735,-0.7051078081130981,0.7048060894012451,73677853
26-May-2020 16:16:33.942,0.05575474351644516,48115,73677851,44184,-0.05438317358493805,-0.7051082849502563,0.7048095464706421,73677854
26-May-2020 16:16:34.942,0.05572616308927536,48115,73677851,44184,-0.05436018109321594,-0.7051111459732056,0.7048109769821167,73677855
26-May-2020 16:16:35.942,0.05570363998413086,48147,73677851,44184,-0.05432958900928497,-0.7051132917404175,0.7048130035400391,73677856
26-May-2020 16:16:36.942,0.05568070709705353,48147,73677851,44184,-0.05430550128221512,-0.7051142454147339,0.7048155069351196,73677857
26-May-2020 16:16:37.942,0.05565057694911957,48147,73677851,44184,-0.05428101867437363,-0.7051156759262085,0.7048183679580688,73677858
26-May-2020 16:16:38.942,0.0556253120303154,48147,73677851,44184,-0.054255373775959015,-0.7051191329956055,0.704818844795227,73677859
26-May-2020 16:16:39.942,0.05559637397527695,48147,73677851,44184,-0.05422769486904144,-0.7051229476928711,0.7048193216323853,73677860
26-May-2020 16:16:40.942,0.05557022988796234,48147,73677851,44184,-0.05420216917991638,-0.705125093460083,0.7048213481903076,73677861
26-May-2020 16:16:41.942,0.055542007088661194,48147,73677851,44184,-0.05417557805776596,-0.7051265239715576,0.7048243284225464,73677862
26-May-2020 16:16:42.942,0.05552109330892563,48147,73677851,44184,-0.054156288504600525,-0.7051271200180054,0.704826831817627,73677863
26-May-2020 16:16:43.942,0.055493101477622986,48147,73677851,44184,-0.05412346124649048,-0.705132246017456,0.7048264741897583,73677864
26-May-2020 16:16:44.942,0.05546668916940689,48147,73677851,44184,-0.05410241335630417,-0.7051305770874023,0.7048318386077881,73677865
26-May-2020 16:16:45.942,0.05544315278530121,48147,73677851,44184,-0.05407429486513138,-0.7051348686218262,0.7048313617706299,73677866
26-May-2020 16:16:46.942,0.055415697395801544,48147,73677851,44184,-0.05404914915561676,-0.7051384449005127,0.7048317193984985,73677867
26-May-2020 16:16:47.942,0.055392682552337646,48147,73677851,44184,-0.05402784049510956,-0.7051349878311157,0.704838752746582,73677868
26-May-2020 16:16:48.942,0.05536787211894989,48147,73677851,44184,-0.054004184901714325,-0.7051373720169067,0.7048403024673462,73677869
26-May-2020 16:16:49.942,0.05534110963344574,48147,73677851,44184,-0.05397734045982361,-0.7051403522491455,0.7048413753509521,73677870
26-May-2020 16:16:50.942,0.055315546691417694,48147,73677851,44184,-0.053951695561409,-0.7051421403884888,0.7048436403274536,73677871
26-May-2020 16:16:51.942,0.05528661608695984,48147,73677851,44184,-0.05391825735569,-0.705147385597229,0.7048431634902954,73677872
26-May-2020 16:16:52.942,0.05526222288608551,48147,73677851,44184,-0.05389632284641266,-0.7051469087600708,0.7048470973968506,73677873
26-May-2020 16:16:53.942,0.05523175001144409,48147,73677851,44184,-0.05386555194854736,-0.7051519155502319,0.704846978187561,73677874
26-May-2020 16:16:54.942,0.05520816892385483,48147,73677851,44184,-0.05384145677089691,-0.705154299736023,0.7048482894897461,73677875
26-May-2020 16:16:55.942,0.05518578737974167,48147,73677851,44184,-0.05381733924150467,-0.7051565647125244,0.7048498392105103,73677876
26-May-2020 16:16:56.942,0.05515941232442856,48147,73677851,44184,-0.053788989782333374,-0.7051583528518677,0.7048518657684326,73677877
26-May-2020 16:16:57.942,0.05513343960046768,48147,73677851,44184,-0.053761228919029236,-0.7051606178283691,0.704853892326355,73677878
26-May-2020 16:16:58.942,0.05510541796684265,48147,73677851,44184,-0.053737036883831024,-0.7051640748977661,0.7048543691635132,73677879
26-May-2020 16:16:59.942,0.055081918835639954,48147,73677851,44184,-0.053714677691459656,-0.7051632404327393,0.704858660697937,73677880
26-May-2020 16:17:00.942,0.05505552887916565,48147,73677851,44184,-0.05368895083665848,-0.7051635980606079,0.7048623561859131,73677881
26-May-2020 16:17:01.942,0.05502971261739731,48147,73677883,44184,-0.05366618186235428,-0.7051647901535034,0.7048650979995728,73677882
26-May-2020 16:17:02.942,0.05500590056180954,48147,73677883,44184,-0.053644560277462006,-0.7051658630371094,0.7048676013946533,73677883
26-May-2020 16:17:03.942,0.05498132109642029,48147,73677883,44184,-0.053618110716342926,-0.705168604850769,0.7048687934875488,73677884
26-May-2020 16:17:04.942,0.054951854050159454,48147,73677883,44184,-0.05358848720788956,-0.7051738500595093,0.704867959022522,73677885
26-May-2020 16:17:05.942,0.054927609860897064,48147,73677883,44184,-0.053559236228466034,-0.705176591873169,0.704869270324707,73677886
26-May-2020 16:17:06.942,0.054900072515010834,48147,73677883,44184,-0.05353086441755295,-0.7051799297332764,0.7048704624176025,73677887
26-May-2020 16:17:07.942,0.0548720583319664,48179,73677883,44184,-0.05350550264120102,-0.7051794528961182,0.7048747539520264,73677888
26-May-2020 16:17:08.942,0.05484512448310852,48179,73677883,44184,-0.05348017066717148,-0.7051805257797241,0.7048776149749756,73677889
26-May-2020 16:17:09.942,0.054819539189338684,48179,73677883,44184,-0.05345756560564041,-0.7051835060119629,0.7048783302307129,73677890
26-May-2020 16:17:10.942,0.0548001304268837,48179,73677883,44184,-0.05343330651521683,-0.7051867246627808,0.7048786878585815,73677891
26-May-2020 16:17:11.942,0.05477412790060043,48179,73677883,44184,-0.053406938910484314,-0.7051863670349121,0.7048830986022949,73677892
26-May-2020 16:17:12.942,0.05474693328142166,48179,73677883,44184,-0.05338307470083237,-0.705188512802124,0.7048850059509277,73677893
26-May-2020 16:17:13.942,0.05472186207771301,48179,73677883,44184,-0.05335564911365509,-0.7051912546157837,0.7048861980438232,73677894
26-May-2020 16:17:14.942,0.054691389203071594,48179,73677883,44184,-0.05332651734352112,-0.7051938772201538,0.7048882246017456,73677895
26-May-2020 16:17:15.942,0.05466589331626892,48179,73677883,44184,-0.053303271532058716,-0.7051959037780762,0.7048895359039307,73677896
26-May-2020 16:17:16.942,0.05464299023151398,48179,73677883,44184,-0.05327584594488144,-0.7051973342895508,0.7048920392990112,73677897
26-May-2020 16:17:17.942,0.05461721122264862,48179,73677883,44184,-0.05325622856616974,-0.7051982879638672,0.7048945426940918,73677898
26-May-2020 16:17:18.942,0.05458856374025345,48179,73677883,44184,-0.05322687327861786,-0.7052032947540283,0.7048941850662231,73677899
26-May-2020 16:17:19.942,0.05456619709730148,48179,73677883,44184,-0.05320146679878235,-0.7052046060562134,0.7048962116241455,73677900
26-May-2020 16:17:20.942,0.05454166978597641,48179,73677883,44184,-0.053179286420345306,-0.7052066326141357,0.7048976421356201,73677901
26-May-2020 16:17:21.942,0.05451694875955582,48179,73677883,44184,-0.053157709538936615,-0.7052055597305298,0.7049027681350708,73677902
26-May-2020 16:17:22.942,0.05449444055557251,48179,73677883,44184,-0.053130097687244415,-0.7052081823348999,0.7049039602279663,73677903
26-May-2020 16:17:23.942,0.054464928805828094,48179,73677883,44184,-0.0530981570482254,-0.70521080493927,0.7049059867858887,73677904
26-May-2020 16:17:24.942,0.05443698167800903,48179,73677883,44184,-0.05307398736476898,-0.7052119970321655,0.7049084901809692,73677905
26-May-2020 16:17:25.942,0.05441392958164215,48179,73677883,44184,-0.05304744839668274,-0.7052154541015625,0.7049088478088379,73677906
26-May-2020 16:17:26.942,0.05438922345638275,48179,73677883,44184,-0.05302734673023224,-0.7052154541015625,0.7049124240875244,73677907
26-May-2020 16:17:27.942,0.05435775965452194,48179,73677883,44184,-0.05299718677997589,-0.7052189111709595,0.7049133777618408,73677908
26-May-2020 16:17:28.942,0.054334670305252075,48179,73677883,44184,-0.05297411233186722,-0.7052223682403564,0.704913854598999,73677909
26-May-2020 16:17:29.942,0.05430956184864044,48179,73677883,44184,-0.052944034337997437,-0.7052253484725952,0.7049150466918945,73677910
26-May-2020 16:17:30.942,0.05428147315979004,48179,73677883,44184,-0.05292364954948425,-0.7052249908447266,0.7049188613891602,73677911
26-May-2020 16:17:31.942,0.05425531417131424,48179,73677883,44184,-0.05289432406425476,-0.7052297592163086,0.704918384552002,73677912
26-May-2020 16:17:32.942,0.05423154681921005,48179,73677883,44184,-0.052868448197841644,-0.7052310705184937,0.7049208879470825,73677913
26-May-2020 16:17:33.942,0.054203860461711884,48179,73677915,44184,-0.052843108773231506,-0.7052326202392578,0.7049233913421631,73677914
26-May-2020 16:17:34.942,0.05418238788843155,48179,73677915,44184,-0.05281493067741394,-0.7052345275878906,0.7049251794815063,73677915
26-May-2020 16:17:35.942,0.05415929853916168,48179,73677915,44184,-0.05279507488012314,-0.7052329778671265,0.7049301862716675,73677916
26-May-2020 16:17:36.942,0.0541321337223053,48179,73677915,44184,-0.05276705324649811,-0.705238938331604,0.7049282789230347,73677917
26-May-2020 16:17:37.942,0.054103970527648926,48179,73677915,44184,-0.05274017155170441,-0.7052419185638428,0.7049294710159302,73677918
26-May-2020 16:17:38.942,0.05407854914665222,48179,73677915,44184,-0.05271099507808685,-0.705242395401001,0.7049332857131958,73677919
26-May-2020 16:17:39.942,0.054050855338573456,48211,73677915,44184,-0.05268464982509613,-0.7052432298660278,0.7049362659454346,73677920
26-May-2020 16:17:40.942,0.054023951292037964,48211,73677915,44184,-0.05266471207141876,-0.7052432298660278,0.7049399614334106,73677921
26-May-2020 16:17:41.942,0.05399863421916962,48211,73677915,44184,-0.05263211578130722,-0.7052474021911621,0.7049401998519897,73677922
26-May-2020 16:17:42.942,0.05397166311740875,48211,73677915,44184,-0.052607566118240356,-0.7052526473999023,0.7049387693405151,73677923
26-May-2020 16:17:43.942,0.05395263433456421,48211,73677915,44184,-0.0525890588760376,-0.7052502632141113,0.7049441337585449,73677924
26-May-2020 16:17:44.942,0.05392562597990036,48211,73677915,44184,-0.05255541205406189,-0.7052575349807739,0.7049413919448853,73677925
26-May-2020 16:17:45.942,0.053896673023700714,48211,73677915,44184,-0.05253094434738159,-0.7052599191665649,0.7049429416656494,73677926
26-May-2020 16:17:46.942,0.053873948752880096,48211,73677915,44184,-0.052507273852825165,-0.7052595615386963,0.7049466371536255,73677927
26-May-2020 16:17:47.942,0.05384436249732971,48211,73677915,44184,-0.0524800643324852,-0.7052621841430664,0.7049486637115479,73677928
26-May-2020 16:17:48.942,0.053823187947273254,48211,73677915,44184,-0.05245348811149597,-0.7052642107009888,0.7049499750137329,73677929
26-May-2020 16:17:49.942,0.05379956215620041,48211,73677915,44184,-0.052428409457206726,-0.7052656412124634,0.7049522399902344,73677930
26-May-2020 16:17:50.942,0.053768157958984375,48211,73677915,44184,-0.05240066349506378,-0.7052673101425171,0.704954981803894,73677931
26-May-2020 16:17:51.942,0.05374006927013397,48211,73677915,44184,-0.052372224628925323,-0.7052685022354126,0.7049583196640015,73677932
26-May-2020 16:17:52.942,0.05371720343828201,48211,73677915,44184,-0.052344441413879395,-0.7052719593048096,0.704958438873291,73677933
26-May-2020 16:17:53.942,0.05368801951408386,48211,73677915,44184,-0.052320465445518494,-0.7052739858627319,0.7049604654312134,73677934
26-May-2020 16:17:54.942,0.05366215109825134,48211,73677915,44184,-0.05229736864566803,-0.7052749395370483,0.7049633264541626,73677935
26-May-2020 16:17:55.942,0.05364220589399338,48211,73677915,44184,-0.052278198301792145,-0.7052739858627319,0.7049671411514282,73677936
26-May-2020 16:17:56.942,0.0536176860332489,48211,73677915,44184,-0.05224752426147461,-0.7052803039550781,0.7049649953842163,73677937
26-May-2020 16:17:57.942,0.053593479096889496,48211,73677915,44184,-0.05223371833562851,-0.7052797079086304,0.7049682140350342,73677938
26-May-2020 16:17:58.942,0.05356871336698532,48211,73677915,44184,-0.052206844091415405,-0.7052810192108154,0.704971194267273,73677939
26-May-2020 16:17:59.942,0.05354227125644684,48211,73677915,44184,-0.05217401683330536,-0.7052867412567139,0.7049695253372192,73677940
26-May-2020 16:18:00.942,0.053514786064624786,48211,73677915,44184,-0.05214826762676239,-0.7052899599075317,0.7049703598022461,73677941
26-May-2020 16:18:01.942,0.05348431318998337,48211,73677915,44184,-0.05211905390024185,-0.7052905559539795,0.7049742937088013,73677942
26-May-2020 16:18:02.942,0.05345859378576279,48211,73677915,44184,-0.052093327045440674,-0.7052890062332153,0.7049797773361206,73677943
26-May-2020 16:18:03.942,0.05343256890773773,48211,73677915,44184,-0.052066586911678314,-0.7052913904190063,0.7049812078475952,73677944
26-May-2020 16:18:04.942,0.05340929329395294,48211,73677915,44184,-0.05204067379236221,-0.7052953243255615,0.7049810886383057,73677945
26-May-2020 16:18:05.942,0.05338665097951889,48211,73677947,44184,-0.052014537155628204,-0.7052959203720093,0.704984188079834,73677946
26-May-2020 16:18:06.942,0.053362540900707245,48211,73677947,44184,-0.05199843645095825,-0.705294132232666,0.704988956451416,73677947
26-May-2020 16:18:07.942,0.05333276838064194,48211,73677947,44184,-0.051967427134513855,-0.7053000926971436,0.7049875259399414,73677948
26-May-2020 16:18:08.942,0.053309425711631775,48211,73677947,44184,-0.051940008997917175,-0.7053046226501465,0.7049866914749146,73677949
26-May-2020 16:18:09.942,0.053278543055057526,48211,73677947,44184,-0.051915690302848816,-0.7053045034408569,0.7049908638000488,73677950
26-May-2020 16:18:10.942,0.05325491726398468,48211,73677947,44184,-0.0518907755613327,-0.7053064107894897,0.704992413520813,73677951
26-May-2020 16:18:11.942,0.05323093384504318,48243,73677947,44184,-0.051868267357349396,-0.7053089141845703,0.704993486404419,73677952
26-May-2020 16:18:12.942,0.053204379975795746,48243,73677947,44184,-0.05184069275856018,-0.7053120136260986,0.7049945592880249,73677953
26-May-2020 16:18:13.942,0.053180910646915436,48243,73677947,44184,-0.05181380361318588,-0.7053121328353882,0.7049980163574219,73677954
26-May-2020 16:18:14.942,0.05315227806568146,48243,73677947,44184,-0.05178551375865936,-0.7053130865097046,0.7050014734268188,73677955
26-May-2020 16:18:15.942,0.05312968045473099,48243,73677947,44184,-0.05176030099391937,-0.7053143978118896,0.7050037384033203,73677956
26-May-2020 16:18:16.942,0.05309983342885971,48243,73677947,44184,-0.05173325538635254,-0.7053165435791016,0.7050056457519531,73677957
26-May-2020 16:18:17.942,0.0530792698264122,48243,73677947,44184,-0.05171144753694534,-0.7053149938583374,0.7050104141235352,73677958
26-May-2020 16:18:18.942,0.05305006355047226,48243,73677947,44184,-0.051677629351615906,-0.7053195238113403,0.7050104141235352,73677959
26-May-2020 16:18:19.942,0.05302519351243973,48243,73677947,44184,-0.05165661871433258,-0.7053242921829224,0.7050091028213501,73677960
26-May-2020 16:18:20.942,0.053001515567302704,48243,73677947,44184,-0.0516340434551239,-0.705327033996582,0.705010175704956,73677961
26-May-2020 16:18:21.942,0.052978187799453735,48243,73677947,44184,-0.05160641670227051,-0.7053273916244507,0.7050132751464844,73677962
26-May-2020 16:18:22.942,0.05294893682003021,48243,73677947,44184,-0.051584646105766296,-0.7053292989730835,0.7050151824951172,73677963
26-May-2020 16:18:23.942,0.05292334407567978,48243,73677947,44184,-0.05155671387910843,-0.705331563949585,0.7050167322158813,73677964
26-May-2020 16:18:24.942,0.05290193110704422,48243,73677947,44184,-0.051534585654735565,-0.70533287525177,0.7050186395645142,73677965
26-May-2020 16:18:25.942,0.052868880331516266,48243,73677947,44184,-0.051502570509910583,-0.7053326368331909,0.7050237655639648,73677966
26-May-2020 16:18:26.942,0.052845537662506104,48243,73677947,44184,-0.05147762596607208,-0.705336332321167,0.7050237655639648,73677967
26-May-2020 16:18:27.942,0.052819982171058655,48243,73677947,44184,-0.05144991725683212,-0.7053371667861938,0.7050268650054932,73677968
26-May-2020 16:18:28.942,0.05279123783111572,48243,73677947,44184,-0.05142485350370407,-0.7053399085998535,0.7050280570983887,73677969
26-May-2020 16:18:29.942,0.05276832729578018,48243,73677947,44184,-0.051397837698459625,-0.705339789390564,0.7050317525863647,73677970
26-May-2020 16:18:30.942,0.05274217575788498,48243,73677947,44184,-0.05137373507022858,-0.7053438425064087,0.7050315141677856,73677971
26-May-2020 16:18:31.942,0.052717581391334534,48243,73677947,44184,-0.05134916305541992,-0.7053464651107788,0.7050327062606812,73677972
26-May-2020 16:18:32.942,0.05269154906272888,48243,73677947,44184,-0.05132670700550079,-0.7053501605987549,0.705032467842102,73677973
26-May-2020 16:18:33.942,0.05266494303941727,48243,73677947,44184,-0.05129905045032501,-0.7053496837615967,0.705036997795105,73677974
26-May-2020 16:18:34.942,0.05263988673686981,48243,73677947,44184,-0.051273174583911896,-0.7053532600402832,0.7050372362136841,73677975
26-May-2020 16:18:35.942,0.05261318385601044,48243,73677947,44184,-0.051246970891952515,-0.7053555250167847,0.7050387859344482,73677976
26-May-2020 16:18:36.942,0.05258781462907791,48243,73677947,44184,-0.051225967705249786,-0.7053536176681519,0.7050440311431885,73677977
26-May-2020 16:18:37.942,0.05255705118179321,48243,73677979,44184,-0.05119180679321289,-0.705356240272522,0.7050464153289795,73677978
26-May-2020 16:18:38.942,0.052538253366947174,48243,73677979,44184,-0.05116972327232361,-0.7053554058074951,0.705049991607666,73677979
26-May-2020 16:18:39.942,0.05250830203294754,48243,73677979,44184,-0.05114385485649109,-0.7053582668304443,0.7050513029098511,73677980
26-May-2020 16:18:40.942,0.05248598754405975,48243,73677979,44184,-0.05112287402153015,-0.705358624458313,0.7050541639328003,73677981
26-May-2020 16:18:41.942,0.05246196687221527,48243,73677979,44184,-0.051095664501190186,-0.705359935760498,0.7050566673278809,73677982
26-May-2020 16:18:42.942,0.052434325218200684,48243,73677979,44184,-0.05107025057077408,-0.7053638696670532,0.7050563097000122,73677983
26-May-2020 16:18:43.942,0.05241131782531738,48275,73677979,44184,-0.05104374885559082,-0.7053673267364502,0.7050565481185913,73677984
26-May-2020 16:18:44.942,0.05238492041826248,48275,73677979,44184,-0.05101761966943741,-0.705369234085083,0.7050585746765137,73677985
26-May-2020 16:18:45.942,0.05235716700553894,48275,73677979,44184,-0.050992801785469055,-0.7053697109222412,0.7050621509552002,73677986
26-May-2020 16:18:46.942,0.05232848972082138,48275,73677979,44184,-0.05096428096294403,-0.7053742408752441,0.7050619125366211,73677987
26-May-2020 16:18:47.942,0.05230288952589035,48275,73677979,44184,-0.050931669771671295,-0.705376148223877,0.7050638198852539,73677988
26-May-2020 16:18:48.942,0.05227510631084442,48275,73677979,44184,-0.050908975303173065,-0.7053778171539307,0.7050660848617554,73677989
26-May-2020 16:18:49.942,0.05224941670894623,48275,73677979,44184,-0.050880879163742065,-0.7053786516189575,0.7050691843032837,73677990
26-May-2020 16:18:50.942,0.05222754925489426,48275,73677979,44184,-0.050857871770858765,-0.7053812742233276,0.705069899559021,73677991
26-May-2020 16:18:51.942,0.05220267176628113,48275,73677979,44184,-0.050833940505981445,-0.7053836584091187,0.705070972442627,73677992
26-May-2020 16:18:52.942,0.05218005180358887,48275,73677979,44184,-0.050815828144550323,-0.7053818702697754,0.7050758600234985,73677993
26-May-2020 16:18:53.942,0.05215190351009369,48275,73677979,44184,-0.05078408122062683,-0.7053869962692261,0.7050751447677612,73677994
26-May-2020 16:18:54.942,0.05212848633527756,48275,73677979,44184,-0.050760895013809204,-0.705389142036438,0.7050764560699463,73677995
26-May-2020 16:18:55.942,0.052099741995334625,48275,73677979,44184,-0.050735726952552795,-0.7053899765014648,0.7050790786743164,73677996
26-May-2020 16:18:56.943,0.05207394063472748,48275,73677979,44184,-0.05070703476667404,-0.7053905725479126,0.7050826549530029,73677997
26-May-2020 16:18:57.943,0.05204714089632034,48275,73677979,44184,-0.050678953528404236,-0.7053923606872559,0.7050848007202148,73677998
26-May-2020 16:18:58.943,0.052023060619831085,48275,73677979,44184,-0.05065520107746124,-0.7053946256637573,0.7050859928131104,73677999
26-May-2020 16:18:59.943,0.05199717730283737,48275,73677979,44184,-0.0506284236907959,-0.7053964138031006,0.7050882577896118,73678000
26-May-2020 16:19:00.943,0.05197247862815857,48275,73677979,44184,-0.050604552030563354,-0.7053974866867065,0.7050906419754028,73678001
26-May-2020 16:19:01.943,0.05194331705570221,48275,73677979,44184,-0.050576865673065186,-0.7053993940353394,0.7050927877426147,73678002
26-May-2020 16:19:02.943,0.05191680043935776,48275,73677979,44184,-0.05055169761180878,-0.705403208732605,0.7050929069519043,73678003
26-May-2020 16:19:03.943,0.05189191550016403,48275,73677979,44184,-0.050530001521110535,-0.70540452003479,0.7050949335098267,73678004
26-May-2020 16:19:04.943,0.051865965127944946,48275,73677979,44184,-0.050501368939876556,-0.7054054737091064,0.7050981521606445,73678005
26-May-2020 16:19:05.943,0.051844142377376556,48275,73677979,44184,-0.050480835139751434,-0.7054064273834229,0.7051001787185669,73678006
26-May-2020 16:19:06.943,0.05181864649057388,48275,73677979,44184,-0.05045154690742493,-0.7054086923599243,0.7051018476486206,73678007
26-May-2020 16:19:07.943,0.05179137736558914,48275,73677979,44184,-0.050428569316864014,-0.7054111957550049,0.7051030397415161,73678008
26-May-2020 16:19:08.943,0.051766782999038696,48275,73677979,44184,-0.050400905311107635,-0.7054117918014526,0.7051063776016235,73678009
26-May-2020 16:19:09.943,0.05173934996128082,48275,73678011,44184,-0.05037252604961395,-0.705414891242981,0.7051068544387817,73678010
26-May-2020 16:19:10.943,0.051711246371269226,48275,73678011,44184,-0.05034789443016052,-0.7054173946380615,0.7051085233688354,73678011
26-May-2020 16:19:11.943,0.051688052713871,48275,73678011,44184,-0.050321802496910095,-0.7054175138473511,0.7051119804382324,73678012
26-May-2020 16:19:12.943,0.051665350794792175,48275,73678011,44184,-0.05029778927564621,-0.705414891242981,0.7051177024841309,73678013
26-May-2020 16:19:13.943,0.0516350120306015,48275,73678011,44184,-0.050267137587070465,-0.7054221630096436,0.7051150798797607,73678014
26-May-2020 16:19:14.943,0.051610998809337616,48275,73678011,44184,-0.05024112015962601,-0.7054249048233032,0.7051159143447876,73678015
26-May-2020 16:19:15.943,0.05158776044845581,48307,73678011,44184,-0.05021776258945465,-0.7054249048233032,0.7051193714141846,73678016
26-May-2020 16:19:16.943,0.051561228930950165,48307,73678011,44184,-0.05019564926624298,-0.7054271697998047,0.705120325088501,73678017
26-May-2020 16:19:17.943,0.051536038517951965,48307,73678011,44184,-0.05016980320215225,-0.7054300308227539,0.7051212787628174,73678018
26-May-2020 16:19:18.943,0.051509447395801544,48307,73678011,44184,-0.05014459043741226,-0.7054315805435181,0.7051234245300293,73678019
26-May-2020 16:19:19.943,0.05148167908191681,48307,73678011,44184,-0.05011776089668274,-0.7054316997528076,0.7051273584365845,73678020
26-May-2020 16:19:20.943,0.051459215581417084,48307,73678011,44184,-0.05008969455957413,-0.705432653427124,0.7051299810409546,73678021
26-May-2020 16:19:21.943,0.05143161118030548,48307,73678011,44184,-0.05006244033575058,-0.7054373025894165,0.7051289081573486,73678022
26-May-2020 16:19:22.943,0.05140332877635956,48307,73678011,44184,-0.05003984272480011,-0.705439567565918,0.7051304578781128,73678023
26-May-2020 16:19:23.943,0.05137362331151962,48307,73678011,44184,-0.05000869929790497,-0.7054404020309448,0.7051342725753784,73678024
26-May-2020 16:19:24.943,0.05135108530521393,48307,73678011,44184,-0.04998020827770233,-0.7054426670074463,0.7051353454589844,73678025
26-May-2020 16:19:25.943,0.05132322013378143,48307,73678011,44184,-0.049956731498241425,-0.7054462432861328,0.7051354646682739,73678026
26-May-2020 16:19:26.943,0.051300011575222015,48307,73678011,44184,-0.0499332994222641,-0.705446720123291,0.7051386833190918,73678027
26-May-2020 16:19:27.943,0.051276542246341705,48307,73678011,44184,-0.049909330904483795,-0.7054487466812134,0.7051397562026978,73678028
26-May-2020 16:19:28.943,0.05124971270561218,48307,73678011,44184,-0.04988550394773483,-0.705447793006897,0.7051445245742798,73678029
26-May-2020 16:19:29.943,0.05122848600149155,48307,73678011,44184,-0.04986272752285004,-0.7054499387741089,0.7051453590393066,73678030
26-May-2020 16:19:30.943,0.05119563639163971,48307,73678011,44184,-0.04983137547969818,-0.705451250076294,0.7051486968994141,73678031
26-May-2020 16:19:31.943,0.051172226667404175,48307,73678011,44184,-0.04980777949094772,-0.7054541110992432,0.7051491737365723,73678032
26-May-2020 16:19:32.943,0.051146745681762695,48307,73678011,44184,-0.04977966099977493,-0.7054561376571655,0.7051510810852051,73678033
26-May-2020 16:19:33.943,0.051119618117809296,48307,73678011,44184,-0.049750909209251404,-0.7054580450057983,0.7051531076431274,73678034
26-May-2020 16:19:34.943,0.051090605556964874,48307,73678011,44184,-0.04972323775291443,-0.7054600715637207,0.7051552534103394,73678035
26-May-2020 16:19:35.943,0.05107187479734421,48307,73678011,44184,-0.04970579594373703,-0.7054598331451416,0.7051581144332886,73678036
26-May-2020 16:19:36.943,0.051047295331954956,48307,73678011,44184,-0.04968057572841644,-0.7054625749588013,0.7051589488983154,73678037
26-May-2020 16:19:37.943,0.05101829022169113,48307,73678011,44184,-0.04965072125196457,-0.7054678201675415,0.705157995223999,73678038
26-May-2020 16:19:38.943,0.05099523812532425,48307,73678011,44184,-0.049628809094429016,-0.7054674625396729,0.7051615715026855,73678039
26-May-2020 16:19:39.943,0.05096806585788727,48307,73678011,44184,-0.049599625170230865,-0.7054693698883057,0.7051635980606079,73678040
26-May-2020 16:19:40.943,0.0509418249130249,48307,73678011,44184,-0.04957374930381775,-0.7054702043533325,0.7051664590835571,73678041
26-May-2020 16:19:41.943,0.05091667175292969,48307,73678043,44184,-0.04954851418733597,-0.7054729461669922,0.705167293548584,73678042
26-May-2020 16:19:42.943,0.050891488790512085,48307,73678043,44184,-0.04952564090490341,-0.7054742574691772,0.7051694393157959,73678043
26-May-2020 16:19:43.943,0.05086240917444229,48307,73678043,44184,-0.04949435591697693,-0.705474853515625,0.7051730155944824,73678044
26-May-2020 16:19:44.943,0.050837308168411255,48307,73678043,44184,-0.04947063326835632,-0.7054766416549683,0.7051749229431152,73678045
26-May-2020 16:19:45.943,0.05081199109554291,48307,73678043,44184,-0.049443118274211884,-0.7054811716079712,0.7051742076873779,73678046
26-May-2020 16:19:46.943,0.05078619718551636,48307,73678043,44184,-0.04941685497760773,-0.7054821252822876,0.7051764726638794,73678047
26-May-2020 16:19:47.943,0.05075985938310623,48339,73678043,44184,-0.04939347505569458,-0.7054833173751831,0.70517897605896,73678048
26-May-2020 16:19:48.943,0.05073846876621246,48339,73678043,44184,-0.04937092959880829,-0.7054866552352905,0.7051786184310913,73678049
26-May-2020 16:19:49.943,0.05070873349905014,48339,73678043,44184,-0.04934258759021759,-0.7054895162582397,0.7051801681518555,73678050
26-May-2020 16:19:50.943,0.05068381875753403,48339,73678043,44184,-0.0493200346827507,-0.7054895162582397,0.7051835060119629,73678051
26-May-2020 16:19:51.943,0.050658807158470154,48339,73678043,44184,-0.04929076135158539,-0.7054905891418457,0.7051862478256226,73678052
26-May-2020 16:19:52.943,0.050634562969207764,48339,73678043,44184,-0.04926668107509613,-0.705492377281189,0.7051879167556763,73678053
26-May-2020 16:19:53.943,0.05060766637325287,48339,73678043,44184,-0.049238599836826324,-0.7054930925369263,0.7051910161972046,73678054
26-May-2020 16:19:54.943,0.050583720207214355,48339,73678043,44184,-0.04921535402536392,-0.7054946422576904,0.7051929235458374,73678055
26-May-2020 16:19:55.943,0.05055777728557587,48339,73678043,44184,-0.04918698966503143,-0.7054963111877441,0.7051949501037598,73678056
26-May-2020 16:19:56.943,0.05053018033504486,48339,73678043,44184,-0.04916086047887802,-0.7054988145828247,0.7051963806152344,73678057
26-May-2020 16:19:57.943,0.0505017414689064,48339,73678043,44184,-0.049133144319057465,-0.7055017948150635,0.7051974534988403,73678058
26-May-2020 16:19:58.943,0.05047764629125595,48339,73678043,44184,-0.04910895973443985,-0.7055041790008545,0.7051982879638672,73678059
26-May-2020 16:19:59.943,0.05045298486948013,48339,73678043,44184,-0.049087800085544586,-0.7055052518844604,0.7052003145217896,73678060
26-May-2020 16:20:00.943,0.05042877048254013,48339,73678043,44184,-0.049060143530368805,-0.7055079936981201,0.705201268196106,73678061
26-May-2020 16:20:01.943,0.050404906272888184,48339,73678043,44184,-0.04903648793697357,-0.7055093050003052,0.7052032947540283,73678062
26-May-2020 16:20:02.943,0.05037609487771988,48339,73678043,44184,-0.04901216924190521,-0.7055085897445679,0.7052078247070312,73678063
26-May-2020 16:20:03.943,0.05035378038883209,48339,73678043,44184,-0.04898558557033539,-0.7055120468139648,0.7052078247070312,73678064
26-May-2020 16:20:04.943,0.05032791197299957,48339,73678043,44184,-0.048957087099552155,-0.7055133581161499,0.7052103281021118,73678065
26-May-2020 16:20:05.943,0.05029912292957306,48339,73678043,44184,-0.04892908036708832,-0.7055157423019409,0.705211877822876,73678066
26-May-2020 16:20:06.943,0.05027391016483307,48339,73678043,44184,-0.04890267550945282,-0.7055169343948364,0.7052145004272461,73678067
26-May-2020 16:20:07.943,0.05024731904268265,48339,73678043,44184,-0.048875585198402405,-0.7055193185806274,0.7052158117294312,73678068
26-May-2020 16:20:08.943,0.05022350698709488,48339,73678043,44184,-0.0488508939743042,-0.7055225372314453,0.7052161693572998,73678069
26-May-2020 16:20:09.943,0.050197847187519073,48339,73678043,44184,-0.04882499575614929,-0.7055244445800781,0.7052179574966431,73678070
26-May-2020 16:20:10.943,0.050170063972473145,48339,73678043,44184,-0.04880131781101227,-0.7055244445800781,0.7052212953567505,73678071
26-May-2020 16:20:11.943,0.05014333873987198,48339,73678043,44184,-0.04877650737762451,-0.7055280208587646,0.70522141456604,73678072
26-May-2020 16:20:12.943,0.050118401646614075,48339,73678043,44184,-0.048747554421424866,-0.7055308818817139,0.7052223682403564,73678073
26-May-2020 16:20:13.943,0.050093598663806915,48339,73678075,44184,-0.04872577637434006,-0.7055308818817139,0.7052255868911743,73678074
26-May-2020 16:20:14.943,0.05006743222475052,48339,73678075,44184,-0.04869837313890457,-0.7055302858352661,0.7052299976348877,73678075
26-May-2020 16:20:15.943,0.050040826201438904,48339,73678075,44184,-0.04867435246706009,-0.7055336236953735,0.7052303552627563,73678076
26-May-2020 16:20:16.943,0.05001760274171829,48339,73678075,44184,-0.048653729259967804,-0.7055370807647705,0.7052299976348877,73678077
26-May-2020 16:20:17.943,0.049995385110378265,48339,73678075,44184,-0.048624031245708466,-0.7055360078811646,0.7052342891693115,73678078
26-May-2020 16:20:18.943,0.04996545612812042,48339,73678075,44184,-0.04859646409749985,-0.7055387496948242,0.7052356004714966,73678079
26-May-2020 16:20:19.943,0.04993594437837601,48371,73678075,44184,-0.04856394976377487,-0.7055418491363525,0.7052369117736816,73678080
26-May-2020 16:20:20.943,0.049913711845874786,48371,73678075,44184,-0.048537157475948334,-0.7055444717407227,0.7052375078201294,73678081
26-May-2020 16:20:21.943,0.04988709092140198,48371,73678075,44184,-0.04850967228412628,-0.7055437564849854,0.7052419185638428,73678082
26-May-2020 16:20:22.943,0.049857527017593384,48371,73678075,44184,-0.048485979437828064,-0.7055443525314331,0.7052451372146606,73678083
26-May-2020 16:20:23.943,0.04983443021774292,48371,73678075,44184,-0.04846063256263733,-0.7055493593215942,0.7052434682846069,73678084
26-May-2020 16:20:24.943,0.04981040209531784,48371,73678075,44184,-0.04843506962060928,-0.705551266670227,0.7052450180053711,73678085
26-May-2020 16:20:25.943,0.049786344170570374,48371,73678075,44184,-0.04841594398021698,-0.7055521011352539,0.7052472829818726,73678086
26-May-2020 16:20:26.943,0.04976031184196472,48371,73678075,44184,-0.04839269816875458,-0.7055542469024658,0.7052484750747681,73678087
26-May-2020 16:20:27.943,0.049737147986888885,48371,73678075,44184,-0.0483662486076355,-0.7055569887161255,0.7052493095397949,73678088
26-May-2020 16:20:28.943,0.0497073158621788,48371,73678075,44184,-0.048340775072574615,-0.7055569887161255,0.705253005027771,73678089
26-May-2020 16:20:29.943,0.04968123883008957,48371,73678075,44184,-0.048313699662685394,-0.7055572271347046,0.7052569389343262,73678090
26-May-2020 16:20:30.943,0.04965502768754959,48371,73678075,44184,-0.04828245937824249,-0.7055611610412598,0.7052569389343262,73678091
26-May-2020 16:20:31.943,0.04962863773107529,48371,73678075,44184,-0.04825720936059952,-0.7055624723434448,0.7052589654922485,73678092
26-May-2020 16:20:32.943,0.049601174890995026,48371,73678075,44184,-0.04822949320077896,-0.7055659294128418,0.7052593231201172,73678093
26-May-2020 16:20:33.943,0.0495804101228714,48371,73678075,44184,-0.04820127785205841,-0.7055662870407104,0.7052624225616455,73678094
26-May-2020 16:20:34.943,0.04955360293388367,48371,73678075,44184,-0.04818147420883179,-0.7055673599243164,0.705264687538147,73678095
26-May-2020 16:20:35.943,0.04952605813741684,48371,73678075,44184,-0.04815451800823212,-0.705571174621582,0.705264687538147,73678096
26-May-2020 16:20:36.943,0.04950521141290665,48371,73678075,44184,-0.0481303408741951,-0.7055726051330566,0.7052662372589111,73678097
26-May-2020 16:20:37.943,0.049478575587272644,48371,73678075,44184,-0.04810786992311478,-0.7055721282958984,0.7052700519561768,73678098
26-May-2020 16:20:38.943,0.049450427293777466,48371,73678075,44184,-0.04808077961206436,-0.7055753469467163,0.7052708864212036,73678099
26-May-2020 16:20:39.943,0.04942898452281952,48371,73678075,44184,-0.048054300248622894,-0.7055767774581909,0.7052726745605469,73678100
26-May-2020 16:20:40.943,0.049403026700019836,48371,73678075,44184,-0.048029735684394836,-0.7055779695510864,0.7052750587463379,73678101
26-May-2020 16:20:41.943,0.04937172681093216,48371,73678075,44184,-0.04800260066986084,-0.7055778503417969,0.7052791118621826,73678102
26-May-2020 16:20:42.943,0.04934743046760559,48371,73678075,44184,-0.04797361046075821,-0.7055821418762207,0.7052783966064453,73678103
26-May-2020 16:20:43.943,0.049319878220558167,48371,73678075,44184,-0.047943852841854095,-0.7055861949920654,0.7052783966064453,73678104
26-May-2020 16:20:44.943,0.049296922981739044,48371,73678075,44184,-0.04792585223913193,-0.7055860757827759,0.7052812576293945,73678105
26-May-2020 16:20:45.943,0.04927282780408859,48371,73678107,44184,-0.04790005832910538,-0.7055878639221191,0.7052830457687378,73678106
26-May-2020 16:20:46.943,0.04924456775188446,48371,73678107,44184,-0.047872111201286316,-0.7055903673171997,0.7052844762802124,73678107
26-May-2020 16:20:47.943,0.04922327399253845,48371,73678107,44184,-0.04785190522670746,-0.7055908441543579,0.7052868604660034,73678108
26-May-2020 16:20:48.943,0.04919887334108353,48371,73678107,44184,-0.04782462120056152,-0.7055917978286743,0.7052891254425049,73678109
26-May-2020 16:20:49.943,0.0491739958524704,48371,73678107,44184,-0.047800153493881226,-0.7055926322937012,0.705291748046875,73678110
26-May-2020 16:20:50.943,0.04914604127407074,48371,73678107,44184,-0.047776855528354645,-0.7055954933166504,0.7052924633026123,73678111
26-May-2020 16:20:51.943,0.04912228137254715,48403,73678107,44184,-0.047746770083904266,-0.705599308013916,0.7052925825119019,73678112
26-May-2020 16:20:52.943,0.049092747271060944,48403,73678107,44184,-0.04771947115659714,-0.705599308013916,0.7052961587905884,73678113
26-May-2020 16:20:53.943,0.04906603693962097,48403,73678107,44184,-0.04768991470336914,-0.7055997848510742,0.7052997350692749,73678114
26-May-2020 16:20:54.943,0.04903935641050339,48403,73678107,44184,-0.047664135694503784,-0.7056046724319458,0.7052984237670898,73678115
26-May-2020 16:20:55.943,0.04901736229658127,48403,73678107,44184,-0.0476415678858757,-0.7056068181991577,0.7052992582321167,73678116
26-May-2020 16:20:56.943,0.048992469906806946,48403,73678107,44184,-0.04761938750743866,-0.7056080102920532,0.7053014039993286,73678117
26-May-2020 16:20:57.943,0.04896831512451172,48403,73678107,44184,-0.0475933700799942,-0.7056082487106323,0.705304741859436,73678118
26-May-2020 16:20:58.943,0.04894060641527176,48403,73678107,44184,-0.0475698783993721,-0.7056114673614502,0.705304741859436,73678119
26-May-2020 16:20:59.943,0.048916660249233246,48403,73678107,44184,-0.04754136502742767,-0.7056125402450562,0.7053072452545166,73678120
26-May-2020 16:21:00.943,0.04889296740293503,48403,73678107,44184,-0.047518521547317505,-0.7056112289428711,0.70531165599823,73678121
26-May-2020 16:21:01.943,0.048865072429180145,48403,73678107,44184,-0.04748884588479996,-0.7056125402450562,0.7053145170211792,73678122
26-May-2020 16:21:02.943,0.04883456975221634,48403,73678107,44184,-0.047465331852436066,-0.7056163549423218,0.7053142786026001,73678123
26-May-2020 16:21:03.943,0.04880983382463455,48403,73678107,44184,-0.04743514955043793,-0.7056190967559814,0.7053152322769165,73678124
26-May-2020 16:21:04.943,0.048783302307128906,48403,73678107,44184,-0.04741313308477402,-0.7056207656860352,0.7053169012069702,73678125
26-May-2020 16:21:05.943,0.04875469207763672,48403,73678107,44184,-0.04738356173038483,-0.7056230306625366,0.7053185701370239,73678126
26-May-2020 16:21:06.943,0.04873223602771759,48403,73678107,44184,-0.04735430330038071,-0.7056256532669067,0.7053195238113403,73678127
26-May-2020 16:21:07.943,0.04870554804801941,48403,73678107,44184,-0.04733385145664215,-0.7056267261505127,0.7053216695785522,73678128
26-May-2020 16:21:08.943,0.04867825657129288,48403,73678107,44184,-0.047308631241321564,-0.7056282758712769,0.7053239345550537,73678129
26-May-2020 16:21:09.943,0.04865362495183945,48403,73678107,44184,-0.04727841913700104,-0.7056293487548828,0.7053261995315552,73678130
26-May-2020 16:21:10.943,0.0486307367682457,48403,73678107,44184,-0.0472567155957222,-0.7056311368942261,0.7053273916244507,73678131
26-May-2020 16:21:11.943,0.04860460013151169,48403,73678107,44184,-0.04723076522350311,-0.7056344747543335,0.7053277492523193,73678132
26-May-2020 16:21:12.943,0.04858173429965973,48403,73678107,44184,-0.047207340598106384,-0.7056357860565186,0.7053295373916626,73678133
26-May-2020 16:21:13.943,0.048555925488471985,48403,73678107,44184,-0.047183163464069366,-0.705636739730835,0.7053320407867432,73678134
26-May-2020 16:21:14.943,0.048526786267757416,48403,73678107,44184,-0.04715096950531006,-0.7056392431259155,0.7053338289260864,73678135
26-May-2020 16:21:15.943,0.04850409924983978,48403,73678107,44184,-0.04712764918804169,-0.7056412696838379,0.7053345441818237,73678136
26-May-2020 16:21:16.943,0.04847467690706253,48403,73678107,44184,-0.0471021831035614,-0.7056424617767334,0.7053372859954834,73678137
26-May-2020 16:21:17.943,0.04844765365123749,48403,73678139,44184,-0.04707761108875275,-0.7056440114974976,0.7053391933441162,73678138
26-May-2020 16:21:18.943,0.048424527049064636,48403,73678139,44184,-0.04704990237951279,-0.7056480646133423,0.7053385972976685,73678139
26-May-2020 16:21:19.943,0.048395395278930664,48403,73678139,44184,-0.047024376690387726,-0.7056503295898438,0.7053401470184326,73678140
26-May-2020 16:21:20.943,0.048368580639362335,48403,73678139,44184,-0.046997979283332825,-0.7056504487991333,0.70534348487854,73678141
26-May-2020 16:21:21.943,0.048346325755119324,48403,73678139,44184,-0.04697100818157196,-0.7056518793106079,0.7053453922271729,73678142
26-May-2020 16:21:22.943,0.04832707345485687,48403,73678139,44184,-0.046952515840530396,-0.7056517601013184,0.705348014831543,73678143
26-May-2020 16:21:23.943,0.04829426854848862,48435,73678139,44184,-0.046924151480197906,-0.7056561708450317,0.7053478956222534,73678144
26-May-2020 16:21:24.943,0.04826810956001282,48435,73678139,44184,-0.04689615219831467,-0.7056571245193481,0.7053505182266235,73678145
26-May-2020 16:21:25.943,0.04824361205101013,48435,73678139,44184,-0.04687107354402542,-0.7056585550308228,0.7053525447845459,73678146
26-May-2020 16:21:26.943,0.048214711248874664,48435,73678139,44184,-0.046846359968185425,-0.7056604623794556,0.7053542137145996,73678147
26-May-2020 16:21:27.943,0.048190660774707794,48435,73678139,44184,-0.04681750386953354,-0.7056621313095093,0.7053560018539429,73678148
26-May-2020 16:21:28.943,0.04816499352455139,48435,73678139,44184,-0.04679136723279953,-0.7056643962860107,0.7053571939468384,73678149
26-May-2020 16:21:29.943,0.048138804733753204,48435,73678139,44184,-0.04676607996225357,-0.705665111541748,0.7053600549697876,73678150
26-May-2020 16:21:30.943,0.04811302572488785,48435,73678139,44184,-0.04673884063959122,-0.7056707143783569,0.7053580284118652,73678151
26-May-2020 16:21:31.943,0.048087239265441895,48435,73678139,44184,-0.04671197384595871,-0.7056710720062256,0.7053611278533936,73678152
26-May-2020 16:21:32.943,0.048061735928058624,48435,73678139,44184,-0.046689555048942566,-0.7056717872619629,0.7053637504577637,73678153
26-May-2020 16:21:33.943,0.04803723096847534,48435,73678139,44184,-0.046663954854011536,-0.705673098564148,0.7053660154342651,73678154
26-May-2020 16:21:34.943,0.04801270365715027,48435,73678139,44184,-0.04663775861263275,-0.7056753635406494,0.7053670883178711,73678155
26-May-2020 16:21:35.943,0.047985196113586426,48435,73678139,44184,-0.046614669263362885,-0.7056758403778076,0.7053698301315308,73678156
26-May-2020 16:21:36.943,0.04796149581670761,48435,73678139,44184,-0.04659317433834076,-0.7056764364242554,0.7053723335266113,73678157
26-May-2020 16:21:37.943,0.047937244176864624,48435,73678139,44184,-0.04656507074832916,-0.7056803703308105,0.7053718566894531,73678158
26-May-2020 16:21:38.943,0.047909289598464966,48435,73678139,44184,-0.046539075672626495,-0.7056825160980225,0.7053732872009277,73678159
26-May-2020 16:21:39.943,0.047881655395030975,48435,73678139,44184,-0.046510495245456696,-0.7056827545166016,0.7053769826889038,73678160
26-May-2020 16:21:40.943,0.04785534739494324,48435,73678139,44184,-0.0464819073677063,-0.7056868076324463,0.7053765058517456,73678161
26-May-2020 16:21:41.943,0.047830067574977875,48435,73678139,44184,-0.04645519703626633,-0.7056906223297119,0.7053762674331665,73678162
26-May-2020 16:21:42.943,0.04780401289463043,48435,73678139,44184,-0.046434104442596436,-0.7056896686553955,0.7053799629211426,73678163
26-May-2020 16:21:43.943,0.04777535796165466,48435,73678139,44184,-0.04640404134988785,-0.7056906223297119,0.70538330078125,73678164
26-May-2020 16:21:44.943,0.047756440937519073,48435,73678139,44184,-0.04637701064348221,-0.7056946754455566,0.7053823471069336,73678165
26-May-2020 16:21:45.943,0.04772806912660599,48435,73678139,44184,-0.04635857790708542,-0.7056933641433716,0.7053865194320679,73678166
26-May-2020 16:21:46.943,0.0476989820599556,48435,73678139,44184,-0.04633251577615738,-0.7056957483291626,0.7053877115249634,73678167
26-May-2020 16:21:47.943,0.04768184572458267,48435,73678139,44184,-0.04630318284034729,-0.7056978940963745,0.7053889036178589,73678168
26-May-2020 16:21:48.943,0.04765152186155319,48435,73678139,44184,-0.04628068953752518,-0.7056972980499268,0.7053929567337036,73678169
26-May-2020 16:21:49.943,0.047622181475162506,48435,73678171,44184,-0.04625937342643738,-0.705700159072876,0.7053935527801514,73678170
26-May-2020 16:21:50.943,0.04760225862264633,48435,73678171,44184,-0.04622872918844223,-0.7057030200958252,0.7053937911987305,73678171
26-May-2020 16:21:51.943,0.04757515341043472,48435,73678171,44184,-0.0462021678686142,-0.705704927444458,0.7053955793380737,73678172
26-May-2020 16:21:52.943,0.04754382371902466,48435,73678171,44184,-0.04618118703365326,-0.7057063579559326,0.7053976058959961,73678173
26-May-2020 16:21:53.943,0.047521479427814484,48435,73678171,44184,-0.046149224042892456,-0.7057095766067505,0.7053982019424438,73678174
26-May-2020 16:21:54.943,0.047496773302555084,48435,73678171,44184,-0.046119898557662964,-0.7057126760482788,0.705398678779602,73678175
26-May-2020 16:21:55.943,0.04746679216623306,48467,73678171,44184,-0.04609882831573486,-0.7057112455368042,0.7054030895233154,73678176
26-May-2020 16:21:56.943,0.04744323343038559,48467,73678171,44184,-0.04606979340314865,-0.7057139873504639,0.7054038047790527,73678177
26-May-2020 16:21:57.943,0.047424934804439545,48467,73678171,44184,-0.04604452848434448,-0.7057162523269653,0.7054046392440796,73678178
26-May-2020 16:21:58.943,0.04739544540643692,48467,73678171,44184,-0.046023860573768616,-0.705715537071228,0.7054088115692139,73678179
26-May-2020 16:21:59.943,0.047369785606861115,48467,73678171,44184,-0.0459984689950943,-0.7057144641876221,0.7054133415222168,73678180
26-May-2020 16:22:00.943,0.047349050641059875,48467,73678171,44184,-0.04596897214651108,-0.7057168483734131,0.7054141759872437,73678181
26-May-2020 16:22:01.943,0.04731395095586777,48467,73678171,44184,-0.0459488183259964,-0.705718994140625,0.7054156064987183,73678182
26-May-2020 16:22:02.943,0.0472920760512352,48467,73678171,44184,-0.045924484729766846,-0.7057194709777832,0.7054182291030884,73678183
26-May-2020 16:22:03.943,0.047267161309719086,48467,73678171,44184,-0.04588816314935684,-0.705723762512207,0.7054182291030884,73678184
26-May-2020 16:22:04.943,0.04723803699016571,48467,73678171,44184,-0.04586730897426605,-0.705725908279419,0.7054191827774048,73678185
26-May-2020 16:22:05.943,0.04720792919397354,48467,73678171,44184,-0.04584668576717377,-0.7057281732559204,0.7054202556610107,73678186
26-May-2020 16:22:06.943,0.047190338373184204,48467,73678171,44184,-0.04581630229949951,-0.7057297229766846,0.7054219245910645,73678187
26-May-2020 16:22:07.943,0.04716061055660248,48467,73678171,44184,-0.045790351927280426,-0.7057316303253174,0.7054238319396973,73678188
26-May-2020 16:22:08.943,0.04713571071624756,48467,73678171,44184,-0.045769065618515015,-0.7057300806045532,0.705427885055542,73678189
26-May-2020 16:22:09.943,0.047112688422203064,48467,73678171,44184,-0.0457412451505661,-0.7057335376739502,0.7054280042648315,73678190
26-May-2020 16:22:10.943,0.04708801209926605,48467,73678171,44184,-0.0457163006067276,-0.7057350873947144,0.7054297924041748,73678191
26-May-2020 16:22:11.943,0.047058477997779846,48467,73678171,44184,-0.04568883776664734,-0.7057352066040039,0.7054334878921509,73678192
26-May-2020 16:22:12.943,0.04703401029109955,48467,73678171,44184,-0.04566174000501633,-0.7057379484176636,0.7054339647293091,73678193
26-May-2020 16:22:13.943,0.04700899124145508,48467,73678171,44184,-0.045634493231773376,-0.7057408094406128,0.7054349184036255,73678194
26-May-2020 16:22:14.943,0.04698159545660019,48467,73678171,44184,-0.0456119105219841,-0.7057399749755859,0.705438494682312,73678195
26-May-2020 16:22:15.943,0.04696042090654373,48467,73678171,44184,-0.04558563232421875,-0.705742359161377,0.7054393291473389,73678196
26-May-2020 16:22:16.943,0.04692969471216202,48467,73678171,44184,-0.045557036995887756,-0.7057451009750366,0.7054405212402344,73678197
26-May-2020 16:22:17.943,0.046903692185878754,48467,73678171,44184,-0.045534491539001465,-0.7057462930679321,0.7054426670074463,73678198
26-May-2020 16:22:18.943,0.04687988758087158,48467,73678171,44184,-0.04550814628601074,-0.7057482004165649,0.7054440975189209,73678199
26-May-2020 16:22:19.943,0.04685674607753754,48467,73678171,44184,-0.04548855870962143,-0.7057472467422485,0.7054476737976074,73678200
26-May-2020 16:22:20.943,0.04683110862970352,48467,73678171,44184,-0.04546192288398743,-0.7057509422302246,0.7054475545883179,73678201
26-May-2020 16:22:21.943,0.046808160841464996,48467,73678203,44184,-0.04543633013963699,-0.705751895904541,0.7054495811462402,73678202
26-May-2020 16:22:22.943,0.046775415539741516,48467,73678203,44184,-0.045406751334667206,-0.7057569026947021,0.7054487466812134,73678203
26-May-2020 16:22:23.943,0.04675412178039551,48467,73678203,44184,-0.04538101702928543,-0.7057572603225708,0.705451488494873,73678204
26-May-2020 16:22:24.943,0.04672377556562424,48467,73678203,44184,-0.0453510582447052,-0.7057572603225708,0.7054554224014282,73678205
26-May-2020 16:22:25.943,0.04669579863548279,48467,73678203,44184,-0.04532504081726074,-0.7057572603225708,0.7054591178894043,73678206
26-May-2020 16:22:26.943,0.04667375981807709,48467,73678203,44184,-0.04530201852321625,-0.7057596445083618,0.7054595947265625,73678207
26-May-2020 16:22:27.943,0.04664773494005203,48499,73678203,44184,-0.04527002573013306,-0.7057634592056274,0.7054595947265625,73678208
26-May-2020 16:22:28.943,0.04661758989095688,48499,73678203,44184,-0.045250579714775085,-0.7057632207870483,0.7054628133773804,73678209
26-May-2020 16:22:29.943,0.04659750312566757,48499,73678203,44184,-0.045224182307720184,-0.7057653665542603,0.7054638862609863,73678210
26-May-2020 16:22:30.943,0.04657188802957535,48499,73678203,44184,-0.045196421444416046,-0.7057679891586304,0.7054647207260132,73678211
26-May-2020 16:22:31.943,0.04654432833194733,48499,73678203,44184,-0.04517596960067749,-0.7057701349258423,0.7054657936096191,73678212
26-May-2020 16:22:32.943,0.046524159610271454,48499,73678203,44184,-0.04515901207923889,-0.7057685852050781,0.7054696083068848,73678213
26-May-2020 16:22:33.943,0.04649263620376587,48499,73678203,44184,-0.04511823505163193,-0.7057763338088989,0.705466628074646,73678214
26-May-2020 16:22:34.943,0.046472303569316864,48499,73678203,44184,-0.04510295391082764,-0.7057719230651855,0.7054734230041504,73678215
26-May-2020 16:22:35.943,0.04643827676773071,48499,73678203,44184,-0.04506974667310715,-0.705776572227478,0.7054730653762817,73678216
26-May-2020 16:22:36.943,0.04641542583703995,48499,73678203,44184,-0.04503727704286575,-0.7057781219482422,0.7054749727249146,73678217
26-May-2020 16:22:37.943,0.04639081656932831,48499,73678203,44184,-0.04501800239086151,-0.7057783603668213,0.7054778337478638,73678218
26-May-2020 16:22:38.943,0.04636514186859131,48499,73678203,44184,-0.04499419033527374,-0.7057793140411377,0.7054800987243652,73678219
26-May-2020 16:22:39.943,0.0463445782661438,48499,73678203,44184,-0.04496593028306961,-0.7057827711105347,0.7054797410964966,73678220
26-May-2020 16:22:40.943,0.046311356127262115,48499,73678203,44184,-0.044940270483493805,-0.7057865858078003,0.7054793834686279,73678221
26-May-2020 16:22:41.943,0.046286486089229584,48499,73678203,44184,-0.04491965472698212,-0.7057864665985107,0.7054823637008667,73678222
26-May-2020 16:22:42.943,0.046263188123703,48499,73678203,44184,-0.04488701373338699,-0.7057902812957764,0.7054822444915771,73678223
26-May-2020 16:22:43.943,0.04623498022556305,48499,73678203,44184,-0.044864825904369354,-0.7057933807373047,0.7054824829101562,73678224
26-May-2020 16:22:44.943,0.04620759189128876,48499,73678203,44184,-0.04483996331691742,-0.7057950496673584,0.7054842710494995,73678225
26-May-2020 16:22:45.943,0.04618564248085022,48499,73678203,44184,-0.04481055587530136,-0.7057965993881226,0.7054860591888428,73678226
26-May-2020 16:22:46.943,0.04615573585033417,48499,73678203,44184,-0.04478098452091217,-0.7057970762252808,0.7054892778396606,73678227
26-May-2020 16:22:47.943,0.04613476246595383,48499,73678203,44184,-0.044767096638679504,-0.7057942152023315,0.7054945230484009,73678228
26-May-2020 16:22:48.943,0.04610808193683624,48499,73678203,44184,-0.044733889400959015,-0.7057980298995972,0.7054944038391113,73678229
26-May-2020 16:22:49.943,0.04608381539583206,48499,73678203,44184,-0.04470810294151306,-0.7057987451553345,0.7054970264434814,73678230
26-May-2020 16:22:50.943,0.04605475813150406,48499,73678203,44184,-0.04468415677547455,-0.7058001756668091,0.7054989337921143,73678231
26-May-2020 16:22:51.943,0.04603365808725357,48499,73678203,44184,-0.04465917497873306,-0.705804705619812,0.7054976224899292,73678232
26-May-2020 16:22:52.943,0.04600592702627182,48499,73678203,44184,-0.0446334108710289,-0.7058068513870239,0.705498456954956,73678233
26-May-2020 16:22:53.943,0.04598144441843033,48499,73678235,44177,-0.044611282646656036,-0.7058079242706299,0.7055004835128784,73678234
26-May-2020 16:22:54.943,0.045954376459121704,48499,73678235,44177,-0.04457934945821762,-0.7058106660842896,0.7055015563964844,73678235
26-May-2020 16:22:55.943,0.045930445194244385,48499,73678235,44177,-0.04456053674221039,-0.7058103084564209,0.7055046558380127,73678236
26-May-2020 16:22:56.943,0.045897506177425385,48499,73678235,44177,-0.0445299968123436,-0.7058142423629761,0.7055047750473022,73678237
26-May-2020 16:22:57.943,0.04587332904338837,48499,73678235,44177,-0.044498853385448456,-0.7058160305023193,0.7055066823959351,73678238
26-May-2020 16:22:58.943,0.045847900211811066,48499,73678235,44177,-0.04447254538536072,-0.7058178186416626,0.7055081129074097,73678239
26-May-2020 16:22:59.943,0.04582195729017258,48531,73678235,44177,-0.04445108771324158,-0.7058184146881104,0.7055106163024902,73678240
26-May-2020 16:23:00.943,0.045799434185028076,48531,73678235,44177,-0.044422686100006104,-0.7058204412460327,0.7055120468139648,73678241
26-May-2020 16:23:01.943,0.04577890783548355,48531,73678235,44177,-0.0444021001458168,-0.7058204412460327,0.7055145502090454,73678242
26-May-2020 16:23:02.943,0.04575125128030777,48531,73678235,44177,-0.044378094375133514,-0.7058219909667969,0.7055162191390991,73678243
26-May-2020 16:23:03.943,0.04572256654500961,48531,73678235,44177,-0.044349342584609985,-0.7058268785476685,0.7055150270462036,73678244
26-May-2020 16:23:04.943,0.0456998348236084,48531,73678235,44177,-0.044323042035102844,-0.7058284282684326,0.7055166959762573,73678245
26-May-2020 16:23:05.943,0.04566985368728638,48531,73678235,44177,-0.04429974406957626,-0.7058274745941162,0.7055211067199707,73678246
26-May-2020 16:23:06.943,0.045641109347343445,48531,73678235,44177,-0.04426684230566025,-0.7058308124542236,0.7055212259292603,73678247
26-May-2020 16:23:07.943,0.04561682045459747,48531,73678235,44177,-0.04424026608467102,-0.7058322429656982,0.7055232524871826,73678248
26-May-2020 16:23:08.943,0.045586757361888885,48531,73678235,44177,-0.04421564191579819,-0.705833911895752,0.7055251598358154,73678249
26-May-2020 16:23:09.943,0.045563966035842896,48531,73678235,44177,-0.04418665170669556,-0.7058353424072266,0.7055270671844482,73678250
26-May-2020 16:23:10.943,0.04553873836994171,48531,73678235,44177,-0.04416365921497345,-0.7058389186859131,0.7055264711380005,73678251
26-May-2020 16:23:11.943,0.045511551201343536,48531,73678235,44177,-0.04414121061563492,-0.7058417797088623,0.7055269479751587,73678252
26-May-2020 16:23:12.943,0.04549304395914078,48531,73678235,44177,-0.044122785329818726,-0.7058380842208862,0.7055331468582153,73678253
26-May-2020 16:23:13.943,0.04546723514795303,48531,73678235,44177,-0.04409511387348175,-0.7058389186859131,0.7055356502532959,73678254
26-May-2020 16:23:14.943,0.0454377755522728,48531,73678235,44177,-0.04407194256782532,-0.7058438062667847,0.7055338621139526,73678255
26-May-2020 16:23:15.943,0.045412108302116394,48531,73678235,44177,-0.04404165595769882,-0.705845832824707,0.7055354118347168,73678256
26-May-2020 16:23:16.943,0.045389801263809204,48531,73678235,44177,-0.04401510953903198,-0.7058467864990234,0.7055374383926392,73678257
26-May-2020 16:23:17.943,0.04536088556051254,48531,73678235,44177,-0.043988265097141266,-0.7058476209640503,0.7055401802062988,73678258
26-May-2020 16:23:18.943,0.04533359408378601,48531,73678235,44177,-0.043959736824035645,-0.7058522701263428,0.7055391073226929,73678259
26-May-2020 16:23:19.943,0.04530777782201767,48531,73678235,44177,-0.04393227398395538,-0.7058528661727905,0.7055419683456421,73678260
26-May-2020 16:23:20.943,0.045276932418346405,48531,73678235,44177,-0.04390580952167511,-0.705855131149292,0.705543041229248,73678261
26-May-2020 16:23:21.943,0.04525420069694519,48531,73678235,44177,-0.04388166964054108,-0.7058558464050293,0.7055456638336182,73678262
26-May-2020 16:23:22.943,0.045229628682136536,48531,73678235,44177,-0.043854452669620514,-0.7058571577072144,0.7055473327636719,73678263
26-May-2020 16:23:23.943,0.04520663619041443,48531,73678235,44177,-0.04383387416601181,-0.705858588218689,0.705548882484436,73678264
26-May-2020 16:23:24.943,0.045183271169662476,48531,73678235,44177,-0.04381009191274643,-0.7058610916137695,0.7055493593215942,73678265
26-May-2020 16:23:25.943,0.04515790194272995,48531,73678267,44184,-0.04378144443035126,-0.7058627605438232,0.705551028251648,73678266
26-May-2020 16:23:26.943,0.045131832361221313,48531,73678267,44184,-0.043766848742961884,-0.7058619260787964,0.7055541276931763,73678267
26-May-2020 16:23:27.943,0.04510711133480072,48531,73678267,44184,-0.04373374581336975,-0.7058669328689575,0.7055526971817017,73678268
26-May-2020 16:23:28.943,0.04508409649133682,48531,73678267,44184,-0.04371209442615509,-0.7058658599853516,0.7055567502975464,73678269
26-May-2020 16:23:29.943,0.045054249465465546,48531,73678267,44184,-0.04367971420288086,-0.7058701515197754,0.7055563926696777,73678270
26-May-2020 16:23:30.943,0.04502534121274948,48531,73678267,44184,-0.043651118874549866,-0.7058748006820679,0.7055553197860718,73678271
26-May-2020 16:23:31.943,0.044999860227108,48563,73678267,44184,-0.04362035542726517,-0.7058744430541992,0.7055596113204956,73678272
26-May-2020 16:23:32.943,0.04497271031141281,48563,73678267,44184,-0.04360062628984451,-0.7058759927749634,0.7055606842041016,73678273
26-May-2020 16:23:33.943,0.04494825750589371,48563,73678267,44184,-0.04357248544692993,-0.7058771848678589,0.7055627107620239,73678274
26-May-2020 16:23:34.943,0.0449213981628418,48563,73678267,44184,-0.04354836791753769,-0.7058789730072021,0.7055642604827881,73678275
26-May-2020 16:23:35.943,0.04489531368017197,48563,73678267,44184,-0.0435253381729126,-0.7058799266815186,0.70556640625,73678276
26-May-2020 16:23:36.943,0.04487200081348419,48563,73678267,44184,-0.04350147396326065,-0.7058818340301514,0.705567479133606,73678277
26-May-2020 16:23:37.943,0.04485141485929489,48563,73678267,44184,-0.043477922677993774,-0.7058837413787842,0.7055684328079224,73678278
26-May-2020 16:23:38.943,0.044821761548519135,48563,73678267,44184,-0.04345381259918213,-0.7058849334716797,0.7055705785751343,73678279
26-May-2020 16:23:39.943,0.04479864239692688,48563,73678267,44184,-0.04342640936374664,-0.705885648727417,0.7055728435516357,73678280
26-May-2020 16:23:40.943,0.04477303475141525,48563,73678267,44184,-0.04339712858200073,-0.7058894634246826,0.7055727243423462,73678281
26-May-2020 16:23:41.943,0.04474474489688873,48563,73678267,44184,-0.04337438941001892,-0.7058901786804199,0.7055751085281372,73678282
26-May-2020 16:23:42.943,0.04471798241138458,48563,73678267,44184,-0.043344393372535706,-0.7058925628662109,0.7055761814117432,73678283
26-May-2020 16:23:43.943,0.04469183832406998,48563,73678267,44184,-0.04331313073635101,-0.7058929204940796,0.7055795192718506,73678284
26-May-2020 16:23:44.943,0.044663526117801666,48563,73678267,44184,-0.04329068958759308,-0.7058945894241333,0.7055810689926147,73678285
26-May-2020 16:23:45.943,0.04463868588209152,48563,73678267,44184,-0.04326489567756653,-0.7058987617492676,0.7055799961090088,73678286
26-May-2020 16:23:46.943,0.04461804777383804,48563,73678267,44184,-0.04323931783437729,-0.7058994770050049,0.7055819034576416,73678287
26-May-2020 16:23:47.943,0.044590093195438385,48563,73678267,44184,-0.04321679472923279,-0.7059005498886108,0.7055842876434326,73678288
26-May-2020 16:23:48.943,0.04456479102373123,48563,73678267,44184,-0.043194323778152466,-0.7059003114700317,0.7055871486663818,73678289
26-May-2020 16:23:49.943,0.04454197734594345,48563,73678267,44184,-0.04316757619380951,-0.7059054374694824,0.7055851221084595,73678290
26-May-2020 16:23:50.943,0.044514648616313934,48563,73678267,44184,-0.043142952024936676,-0.7059054374694824,0.7055885791778564,73678291
26-May-2020 16:23:51.943,0.04448763281106949,48563,73678267,44184,-0.04311109334230423,-0.7059071063995361,0.7055904865264893,73678292
26-May-2020 16:23:52.943,0.044462718069553375,48563,73678267,44184,-0.04308576136827469,-0.7059096097946167,0.705591082572937,73678293
26-May-2020 16:23:53.943,0.044437065720558167,48563,73678267,44184,-0.04306352883577347,-0.7059105634689331,0.7055929899215698,73678294
26-May-2020 16:23:54.943,0.04441029578447342,48563,73678267,44184,-0.04303738474845886,-0.7059098482131958,0.7055971622467041,73678295
26-May-2020 16:23:55.943,0.04438650608062744,48563,73678267,44184,-0.04300350695848465,-0.7059134244918823,0.7055970430374146,73678296
26-May-2020 16:23:56.943,0.04436037689447403,48563,73678267,44184,-0.042978718876838684,-0.705915093421936,0.7055987119674683,73678297
26-May-2020 16:23:57.943,0.044328607618808746,48563,73678299,44184,-0.04295606166124344,-0.705916166305542,0.7056006193161011,73678298
26-May-2020 16:23:58.943,0.04430665075778961,48563,73678299,44184,-0.04293849319219589,-0.7059191465377808,0.7056001424789429,73678299
26-May-2020 16:23:59.943,0.044285088777542114,48563,73678299,44184,-0.0429147407412529,-0.7059167623519897,0.7056053876876831,73678300
26-May-2020 16:24:00.943,0.04425425082445145,48563,73678299,44184,-0.04288749396800995,-0.7059212923049927,0.7056046724319458,73678301
26-May-2020 16:24:01.943,0.04422890394926071,48563,73678299,44184,-0.042857810854911804,-0.7059237957000732,0.7056055068969727,73678302
26-May-2020 16:24:02.943,0.044203020632267,48563,73678299,44184,-0.04282919317483902,-0.705924391746521,0.7056081295013428,73678303
26-May-2020 16:24:03.943,0.04417465627193451,48595,73678299,44184,-0.0428021103143692,-0.7059259414672852,0.7056102752685547,73678304
26-May-2020 16:24:04.943,0.04415246099233627,48595,73678299,44184,-0.042778804898262024,-0.7059274911880493,0.7056114673614502,73678305
26-May-2020 16:24:05.943,0.04412396252155304,48595,73678299,44184,-0.04274901747703552,-0.7059286832809448,0.7056138515472412,73678306
26-May-2020 16:24:06.943,0.044100306928157806,48595,73678299,44184,-0.0427311435341835,-0.7059251070022583,0.7056200504302979,73678307
26-May-2020 16:24:07.943,0.04407486319541931,48595,73678299,44184,-0.042697422206401825,-0.7059327363967896,0.7056158781051636,73678308
26-May-2020 16:24:08.943,0.04405131936073303,48595,73678299,44184,-0.04267895221710205,-0.7059311866760254,0.705620288848877,73678309
26-May-2020 16:24:09.943,0.0440259650349617,48595,73678299,44184,-0.04265831410884857,-0.7059344053268433,0.7056195735931396,73678310
26-May-2020 16:24:10.943,0.04399949312210083,48595,73678299,44184,-0.0426238477230072,-0.7059378623962402,0.7056198120117188,73678311
26-May-2020 16:24:11.943,0.04397658258676529,48595,73678299,44184,-0.04259983450174332,-0.7059379816055298,0.7056225538253784,73678312
26-May-2020 16:24:12.943,0.0439508780837059,48595,73678299,44184,-0.04258032143115997,-0.7059383392333984,0.705625057220459,73678313
26-May-2020 16:24:13.943,0.04392009228467941,48595,73678299,44184,-0.04254937171936035,-0.7059413194656372,0.7056258916854858,73678314
26-May-2020 16:24:14.943,0.04389377683401108,48595,73678299,44184,-0.04251839220523834,-0.7059439420700073,0.7056268453598022,73678315
26-May-2020 16:24:15.943,0.04387075453996658,48595,73678299,44184,-0.04249608516693115,-0.7059428691864014,0.7056307792663574,73678316
26-May-2020 16:24:16.943,0.043845802545547485,48595,73678299,44184,-0.04246866703033447,-0.7059468030929565,0.7056295871734619,73678317
26-May-2020 16:24:17.943,0.043820858001708984,48595,73678299,44184,-0.04244415462017059,-0.7059497833251953,0.7056299448013306,73678318
26-May-2020 16:24:18.943,0.043793827295303345,48595,73678299,44184,-0.04241601377725601,-0.7059499025344849,0.7056331634521484,73678319
26-May-2020 16:24:19.943,0.043774232268333435,48595,73678299,44184,-0.04239538311958313,-0.7059475183486938,0.7056378126144409,73678320
26-May-2020 16:24:20.943,0.043742381036281586,48595,73678299,44184,-0.042366787791252136,-0.7059513330459595,0.70563805103302,73678321
26-May-2020 16:24:21.943,0.04371768236160278,48595,73678299,44184,-0.04234745353460312,-0.7059491872787476,0.7056423425674438,73678322
26-May-2020 16:24:22.943,0.043689221143722534,48595,73678299,44184,-0.04231318086385727,-0.7059544324874878,0.7056411504745483,73678323
26-May-2020 16:24:23.943,0.04366149753332138,48595,73678299,44184,-0.04228875786066055,-0.7059576511383057,0.7056411504745483,73678324
26-May-2020 16:24:24.943,0.043638356029987335,48595,73678299,44184,-0.04227150231599808,-0.7059569358825684,0.7056443691253662,73678325
26-May-2020 16:24:25.943,0.04361504316329956,48595,73678299,44184,-0.04224236309528351,-0.7059586048126221,0.7056460380554199,73678326
26-May-2020 16:24:26.943,0.04358789324760437,48595,73678299,44184,-0.04221184551715851,-0.7059621810913086,0.7056457996368408,73678327
26-May-2020 16:24:27.943,0.04356270283460617,48595,73678299,44184,-0.042186155915260315,-0.7059649229049683,0.705646276473999,73678328
26-May-2020 16:24:28.943,0.04353710263967514,48595,73678299,44184,-0.04215763509273529,-0.7059651613235474,0.7056491374969482,73678329
26-May-2020 16:24:29.943,0.04351092129945755,48595,73678331,44177,-0.042130887508392334,-0.7059662342071533,0.7056514024734497,73678330
26-May-2020 16:24:30.943,0.043482981622219086,48595,73678331,44177,-0.04210700839757919,-0.7059663534164429,0.7056543827056885,73678331
26-May-2020 16:24:31.943,0.04345826059579849,48595,73678331,44177,-0.04207960516214371,-0.7059692144393921,0.7056547403335571,73678332
26-May-2020 16:24:32.943,0.0434330552816391,48595,73678331,44177,-0.04205968976020813,-0.7059693336486816,0.7056573629379272,73678333
26-May-2020 16:24:33.943,0.04340718686580658,48595,73678331,44177,-0.0420362651348114,-0.7059701681137085,0.7056596279144287,73678334
26-May-2020 16:24:34.943,0.04337935894727707,48595,73678331,44177,-0.0420023575425148,-0.7059754133224487,0.7056580781936646,73678335
26-May-2020 16:24:35.943,0.043359823524951935,48627,73678331,44177,-0.041990429162979126,-0.705974817276001,0.7056607007980347,73678336
26-May-2020 16:24:36.943,0.04332742094993591,48627,73678331,44177,-0.0419594869017601,-0.7059781551361084,0.7056609392166138,73678337
26-May-2020 16:24:37.943,0.04330557584762573,48627,73678331,44177,-0.0419296994805336,-0.7059798240661621,0.7056623697280884,73678338
26-May-2020 16:24:38.943,0.043277159333229065,48627,73678331,44177,-0.04190247505903244,-0.7059804201126099,0.7056652307510376,73678339
26-May-2020 16:24:39.943,0.043252021074295044,48627,73678331,44177,-0.04187678545713425,-0.7059824466705322,0.705666184425354,73678340
26-May-2020 16:24:40.943,0.04322666674852371,48627,73678331,44177,-0.041847072541713715,-0.70598304271698,0.7056689262390137,73678341
26-May-2020 16:24:41.943,0.04320312291383743,48627,73678331,44177,-0.041822291910648346,-0.7059844732284546,0.7056705951690674,73678342
26-May-2020 16:24:42.943,0.043177440762519836,48627,73678331,44177,-0.04180305451154709,-0.7059836387634277,0.7056741714477539,73678343
26-May-2020 16:24:43.943,0.043154820799827576,48627,73678331,44177,-0.04177950322628021,-0.7059856653213501,0.7056748867034912,73678344
26-May-2020 16:24:44.943,0.04312819242477417,48627,73678331,44177,-0.04174923151731491,-0.7059879302978516,0.7056760787963867,73678345
26-May-2020 16:24:45.943,0.04310287535190582,48627,73678331,44177,-0.04172679781913757,-0.7059879302978516,0.7056787014007568,73678346
26-May-2020 16:24:46.944,0.04307498037815094,48627,73678331,44177,-0.04169896990060806,-0.7059918642044067,0.7056779861450195,73678347
26-May-2020 16:24:47.944,0.04304898530244827,48627,73678331,44177,-0.041668012738227844,-0.7059953212738037,0.7056781053543091,73678348
26-May-2020 16:24:48.944,0.043021440505981445,48627,73678331,44177,-0.04164719581604004,-0.7059962749481201,0.7056800127029419,73678349
26-May-2020 16:24:49.944,0.04299616068601608,48627,73678331,44177,-0.04161807894706726,-0.7059980630874634,0.705681562423706,73678350
26-May-2020 16:24:50.944,0.04296712577342987,48627,73678331,44177,-0.0415906086564064,-0.7060017585754395,0.7056812047958374,73678351
26-May-2020 16:24:51.944,0.04294055700302124,48627,73678331,44177,-0.041563794016838074,-0.7060028314590454,0.7056832313537598,73678352
26-May-2020 16:24:52.944,0.04291773587465286,48627,73678331,44177,-0.04153682291507721,-0.7060024738311768,0.7056868076324463,73678353
26-May-2020 16:24:53.944,0.04289287328720093,48627,73678331,44177,-0.04151339828968048,-0.706005334854126,0.7056868076324463,73678354
26-May-2020 16:24:54.944,0.042869932949543,48627,73678331,44177,-0.04149852693080902,-0.7060015201568604,0.7056930065155029,73678355
26-May-2020 16:24:55.944,0.04284277558326721,48627,73678331,44177,-0.04146551340818405,-0.7060071229934692,0.7056905031204224,73678356
26-May-2020 16:24:56.944,0.042819127440452576,48627,73678331,44177,-0.041445352137088776,-0.7060043811798096,0.7056961059570312,73678357
26-May-2020 16:24:57.944,0.04279235005378723,48627,73678331,44177,-0.041419617831707,-0.7060070037841797,0.7056965827941895,73678358
26-May-2020 16:24:58.944,0.04276484251022339,48627,73678331,44177,-0.04138634353876114,-0.7060109376907349,0.7056963443756104,73678359
26-May-2020 16:24:59.944,0.04274013638496399,48627,73678331,44177,-0.04136250168085098,-0.7060122489929199,0.7056980133056641,73678360
26-May-2020 16:25:00.944,0.0427139475941658,48627,73678331,44177,-0.04133535921573639,-0.7060140371322632,0.7056992053985596,73678361
26-May-2020 16:25:01.944,0.04268540441989899,48627,73678363,44184,-0.04130558669567108,-0.7060165405273438,0.7057002782821655,73678362
26-May-2020 16:25:02.944,0.042661018669605255,48627,73678363,44184,-0.041284143924713135,-0.7060185670852661,0.7057008743286133,73678363
26-May-2020 16:25:03.944,0.042633771896362305,48627,73678363,44184,-0.04126276820898056,-0.706020712852478,0.7057017087936401,73678364
26-May-2020 16:25:04.944,0.042610928416252136,48627,73678363,44184,-0.04123091697692871,-0.7060214281082153,0.7057040929794312,73678365
26-May-2020 16:25:05.944,0.04258748143911362,48627,73678363,44184,-0.041211456060409546,-0.7060248851776123,0.7057034969329834,73678366
26-May-2020 16:25:06.944,0.042559124529361725,48627,73678363,44184,-0.04118278622627258,-0.706025242805481,0.7057067155838013,73678367
26-May-2020 16:25:07.944,0.042532987892627716,48659,73678363,44184,-0.0411553829908371,-0.7060260772705078,0.7057089805603027,73678368
26-May-2020 16:25:08.944,0.042509280145168304,48659,73678363,44184,-0.04112457484006882,-0.7060257196426392,0.7057121992111206,73678369
26-May-2020 16:25:09.944,0.04247913509607315,48659,73678363,44184,-0.04110497236251831,-0.7060248851776123,0.7057160139083862,73678370
26-May-2020 16:25:10.944,0.04245340824127197,48659,73678363,44184,-0.041074350476264954,-0.7060290575027466,0.7057151794433594,73678371
26-May-2020 16:25:11.944,0.04243230074644089,48659,73678363,44184,-0.041053153574466705,-0.7060304880142212,0.7057162523269653,73678372
26-May-2020 16:25:12.944,0.0424056202173233,48659,73678363,44184,-0.04102879762649536,-0.7060312032699585,0.7057186365127563,73678373
26-May-2020 16:25:13.944,0.04237945377826691,48659,73678363,44184,-0.041001781821250916,-0.7060338258743286,0.7057191133499146,73678374
26-May-2020 16:25:14.944,0.042355991899967194,48659,73678363,44184,-0.04097561538219452,-0.7060374021530151,0.7057186365127563,73678375
26-May-2020 16:25:15.944,0.04232851415872574,48659,73678363,44184,-0.040952086448669434,-0.7060391902923584,0.7057194709777832,73678376
26-May-2020 16:25:16.944,0.04230237007141113,48659,73678363,44184,-0.04092133045196533,-0.7060405015945435,0.7057217359542847,73678377
26-May-2020 16:25:17.944,0.04227748513221741,48659,73678363,44184,-0.04090005159378052,-0.7060422897338867,0.7057226896286011,73678378
26-May-2020 16:25:18.944,0.04224753379821777,48659,73678363,44184,-0.04087530076503754,-0.7060418128967285,0.7057265043258667,73678379
26-May-2020 16:25:19.944,0.042223237454891205,48659,73678363,44184,-0.04084525257349014,-0.7060421705245972,0.7057291269302368,73678380
26-May-2020 16:25:20.944,0.04220037907361984,48659,73678363,44184,-0.04082456976175308,-0.7060433626174927,0.7057303190231323,73678381
26-May-2020 16:25:21.944,0.04217250645160675,48659,73678363,44184,-0.0407978892326355,-0.7060447931289673,0.7057322263717651,73678382
26-May-2020 16:25:22.944,0.0421498641371727,48659,73678363,44184,-0.04077053815126419,-0.7060457468032837,0.7057342529296875,73678383
26-May-2020 16:25:23.944,0.04212160408496857,48659,73678363,44184,-0.04074539989233017,-0.7060476541519165,0.7057358026504517,73678384
26-May-2020 16:25:24.944,0.04209321737289429,48659,73678363,44184,-0.04071801155805588,-0.7060493230819702,0.7057372331619263,73678385
26-May-2020 16:25:25.944,0.04206912964582443,48659,73678363,44184,-0.040687739849090576,-0.7060515880584717,0.705737829208374,73678386
26-May-2020 16:25:26.944,0.04203810542821884,48659,73678363,44184,-0.04066310077905655,-0.7060552835464478,0.7057375907897949,73678387
26-May-2020 16:25:27.944,0.04201577603816986,48659,73678363,44184,-0.040642254054546356,-0.7060564756393433,0.70573890209198,73678388
26-May-2020 16:25:28.944,0.041992850601673126,48659,73678363,44184,-0.04061315208673477,-0.7060588598251343,0.7057396173477173,73678389
26-May-2020 16:25:29.944,0.04197017848491669,48659,73678363,44184,-0.04058980941772461,-0.7060606479644775,0.7057405710220337,73678390
26-May-2020 16:25:30.944,0.04193884879350662,48659,73678363,44184,-0.04056200385093689,-0.7060595750808716,0.7057451009750366,73678391
26-May-2020 16:25:31.944,0.04191616177558899,48659,73678363,44184,-0.040535300970077515,-0.7060610055923462,0.7057465314865112,73678392
26-May-2020 16:25:32.944,0.04189181327819824,48659,73678363,44184,-0.04051007330417633,-0.7060611248016357,0.7057492733001709,73678393
26-May-2020 16:25:33.944,0.04186094552278519,48659,73678395,44190,-0.04048483073711395,-0.7060637474060059,0.7057499885559082,73678394
26-May-2020 16:25:34.944,0.04183901101350784,48659,73678395,44190,-0.04045862704515457,-0.7060648202896118,0.7057517766952515,73678395
26-May-2020 16:25:35.944,0.04181598871946335,48659,73678395,44190,-0.04043398052453995,-0.7060667276382446,0.7057526111602783,73678396
26-May-2020 16:25:36.944,0.04178342968225479,48659,73678395,44190,-0.040408454835414886,-0.706068754196167,0.7057540416717529,73678397
26-May-2020 16:25:37.944,0.04176180809736252,48659,73678395,44190,-0.04038050025701523,-0.7060713768005371,0.7057541608810425,73678398
26-May-2020 16:25:38.944,0.04173313081264496,48659,73678395,44190,-0.04035358130931854,-0.7060731649398804,0.7057557106018066,73678399
26-May-2020 16:25:39.944,0.041705988347530365,48691,73678395,44190,-0.04033175855875015,-0.7060751914978027,0.7057565450668335,73678400
26-May-2020 16:25:40.944,0.04168008267879486,48691,73678395,44190,-0.04030182957649231,-0.7060768604278564,0.7057582139968872,73678401
26-May-2020 16:25:41.944,0.04165561497211456,48691,73678395,44190,-0.040275879204273224,-0.706079363822937,0.7057586908340454,73678402
26-May-2020 16:25:42.944,0.041626252233982086,48691,73678395,44190,-0.040253885090351105,-0.7060791254043579,0.7057616710662842,73678403
26-May-2020 16:25:43.944,0.04160673916339874,48691,73678395,44190,-0.040227435529232025,-0.7060794830322266,0.7057641744613647,73678404
26-May-2020 16:25:44.944,0.041585326194763184,48691,73678395,44190,-0.04020315408706665,-0.7060816287994385,0.705764651298523,73678405
26-May-2020 16:25:45.944,0.04155510663986206,48691,73678395,44190,-0.04017748683691025,-0.7060824632644653,0.7057671546936035,73678406
26-May-2020 16:25:46.944,0.04152917116880417,48691,73678395,44190,-0.040156297385692596,-0.7060798406600952,0.7057721614837646,73678407
26-May-2020 16:25:47.944,0.04150405526161194,48691,73678395,44190,-0.040122807025909424,-0.7060848474502563,0.7057704925537109,73678408
26-May-2020 16:25:48.944,0.041477128863334656,48691,73678395,44190,-0.04009582847356796,-0.7060897350311279,0.7057688236236572,73678409
26-May-2020 16:25:49.944,0.04145171493291855,48691,73678395,44190,-0.040076009929180145,-0.7060889005661011,0.7057721614837646,73678410
26-May-2020 16:25:50.944,0.04142723232507706,48691,73678395,44190,-0.0400470569729805,-0.7060930728912354,0.7057712078094482,73678411
26-May-2020 16:25:51.944,0.04140070825815201,48691,73678395,44190,-0.04002632945775986,-0.7060914039611816,0.7057754993438721,73678412
26-May-2020 16:25:52.944,0.041375093162059784,48691,73678395,44190,-0.03999219089746475,-0.7060955762863159,0.7057747840881348,73678413
26-May-2020 16:25:53.944,0.041351571679115295,48691,73678395,44190,-0.03996874392032623,-0.7060979604721069,0.705775260925293,73678414
26-May-2020 16:25:54.944,0.04132000356912613,48691,73678395,44190,-0.03994514048099518,-0.7060983180999756,0.7057782411575317,73678415
26-May-2020 16:25:55.944,0.041296668350696564,48691,73678395,44190,-0.03991566598415375,-0.7060989141464233,0.7057802677154541,73678416
26-May-2020 16:25:56.944,0.04127123951911926,48691,73678395,44190,-0.03989008814096451,-0.7061015367507935,0.7057806253433228,73678417
26-May-2020 16:25:57.944,0.04124554991722107,48691,73678395,44190,-0.03987017273902893,-0.7061004638671875,0.705784797668457,73678418
26-May-2020 16:25:58.944,0.04121974855661392,48691,73678395,44190,-0.03983859717845917,-0.7061022520065308,0.7057857513427734,73678419
26-May-2020 16:25:59.944,0.04119502007961273,48691,73678395,44190,-0.03981318324804306,-0.7061041593551636,0.705786943435669,73678420
26-May-2020 16:26:00.944,0.041167162358760834,48691,73678395,44190,-0.03978847712278366,-0.7061071395874023,0.705786943435669,73678421
26-May-2020 16:26:01.944,0.04114140570163727,48691,73678395,44190,-0.03975871950387955,-0.7061091661453247,0.7057878971099854,73678422
26-May-2020 16:26:02.944,0.041119858622550964,48691,73678395,44190,-0.03973686695098877,-0.7061092853546143,0.7057905197143555,73678423
26-May-2020 16:26:03.944,0.04109472781419754,48691,73678395,44190,-0.03971268981695175,-0.7061121463775635,0.7057905197143555,73678424
26-May-2020 16:26:04.944,0.041068777441978455,48691,73678395,44190,-0.03968852013349533,-0.7061145305633545,0.7057911157608032,73678425
26-May-2020 16:26:05.944,0.041041627526283264,48691,73678427,44184,-0.03966189920902252,-0.7061161994934082,0.7057923078536987,73678426
26-May-2020 16:26:06.944,0.04101560264825821,48691,73678427,44184,-0.03963591903448105,-0.7061160802841187,0.7057955265045166,73678427
26-May-2020 16:26:07.944,0.04099029302597046,48691,73678427,44184,-0.03961196541786194,-0.7061177492141724,0.7057968378067017,73678428
26-May-2020 16:26:08.944,0.040965743362903595,48691,73678427,44184,-0.039583154022693634,-0.7061207294464111,0.7057969570159912,73678429
26-May-2020 16:26:09.944,0.04093767702579498,48691,73678427,44184,-0.039560072124004364,-0.7061196565628052,0.7058006525039673,73678430
26-May-2020 16:26:10.944,0.040911316871643066,48691,73678427,44184,-0.039534419775009155,-0.7061219215393066,0.7058014869689941,73678431
26-May-2020 16:26:11.944,0.040885090827941895,48723,73678427,44184,-0.039505235850811005,-0.7061235904693604,0.7058026790618896,73678432
26-May-2020 16:26:12.944,0.04086071252822876,48723,73678427,44184,-0.03948141634464264,-0.7061256170272827,0.7058035135269165,73678433
26-May-2020 16:26:13.944,0.04083497077226639,48723,73678427,44184,-0.03945326805114746,-0.7061258554458618,0.7058063745498657,73678434
26-May-2020 16:26:14.944,0.04080943018198013,48723,73678427,44184,-0.03942612558603287,-0.7061275243759155,0.7058078050613403,73678435
26-May-2020 16:26:15.944,0.040781863033771515,48723,73678427,44184,-0.03940354287624359,-0.706129789352417,0.705808162689209,73678436
26-May-2020 16:26:16.944,0.04075820744037628,48723,73678427,44184,-0.039377063512802124,-0.7061330080032349,0.7058076858520508,73678437
26-May-2020 16:26:17.944,0.04073232412338257,48723,73678427,44184,-0.039350368082523346,-0.7061318159103394,0.7058119773864746,73678438
26-May-2020 16:26:18.944,0.04070670157670975,48723,73678427,44184,-0.0393286868929863,-0.7061336040496826,0.7058130502700806,73678439
26-May-2020 16:26:19.944,0.040680065751075745,48723,73678427,44184,-0.039302609860897064,-0.7061343193054199,0.7058151960372925,73678440
26-May-2020 16:26:20.944,0.040655650198459625,48723,73678427,44184,-0.03927687555551529,-0.706138014793396,0.7058143615722656,73678441
26-May-2020 16:26:21.944,0.04063078761100769,48723,73678427,44184,-0.03925004601478577,-0.7061368227005005,0.7058185338973999,73678442
26-May-2020 16:26:22.944,0.04060744494199753,48723,73678427,44184,-0.03922819346189499,-0.7061378955841064,0.7058199644088745,73678443
26-May-2020 16:26:23.944,0.04058147966861725,48723,73678427,44184,-0.03919891268014908,-0.7061432600021362,0.7058178186416626,73678444
26-May-2020 16:26:24.944,0.04055110365152359,48723,73678427,44184,-0.03917586803436279,-0.7061454057693481,0.7058186531066895,73678445
26-May-2020 16:26:25.944,0.040524229407310486,48723,73678427,44184,-0.03914935886859894,-0.7061446905136108,0.705822229385376,73678446
26-May-2020 16:26:26.944,0.04050051420927048,48723,73678427,44184,-0.039121270179748535,-0.7061443328857422,0.7058255672454834,73678447
26-May-2020 16:26:27.944,0.04047219455242157,48723,73678427,44184,-0.039095439016819,-0.7061464786529541,0.7058265209197998,73678448
26-May-2020 16:26:28.944,0.04044776409864426,48723,73678427,44184,-0.03907293826341629,-0.7061498165130615,0.7058258056640625,73678449
26-May-2020 16:26:29.944,0.04042287915945053,48723,73678427,44184,-0.03904164582490921,-0.7061499357223511,0.7058289051055908,73678450
26-May-2020 16:26:30.944,0.04039802402257919,48723,73678427,44184,-0.03902190178632736,-0.7061511278152466,0.7058303356170654,73678451
26-May-2020 16:26:31.944,0.04037332534790039,48723,73678427,44184,-0.038996174931526184,-0.7061527967453003,0.7058312892913818,73678452
26-May-2020 16:26:32.944,0.04034547507762909,48723,73678427,44184,-0.03896792232990265,-0.7061548233032227,0.7058324813842773,73678453
26-May-2020 16:26:33.944,0.04031912237405777,48723,73678427,44184,-0.038942351937294006,-0.7061550617218018,0.7058354616165161,73678454
26-May-2020 16:26:34.944,0.040292173624038696,48723,73678427,44184,-0.03891383856534958,-0.7061569690704346,0.7058365345001221,73678455
26-May-2020 16:26:35.944,0.040269143879413605,48723,73678427,44184,-0.038886308670043945,-0.7061599493026733,0.7058364152908325,73678456
26-May-2020 16:26:36.944,0.04024137556552887,48723,73678427,44184,-0.03886567801237106,-0.7061587572097778,0.7058402299880981,73678457
26-May-2020 16:26:37.944,0.0402192547917366,48723,73678459,44177,-0.038838401436805725,-0.7061587572097778,0.7058430910110474,73678458
26-May-2020 16:26:38.944,0.040194690227508545,48723,73678459,44177,-0.03881267458200455,-0.7061631679534912,0.7058414220809937,73678459
26-May-2020 16:26:39.944,0.040166839957237244,48723,73678459,44177,-0.038793548941612244,-0.7061645984649658,0.7058426141738892,73678460
26-May-2020 16:26:40.944,0.0401390865445137,48723,73678459,44177,-0.0387667715549469,-0.7061659097671509,0.7058442831039429,73678461
26-May-2020 16:26:41.944,0.04011605679988861,48723,73678459,44177,-0.03873802721500397,-0.7061673402786255,0.7058459520339966,73678462
26-May-2020 16:26:42.944,0.040087684988975525,48723,73678459,44177,-0.038715653121471405,-0.7061712741851807,0.7058447599411011,73678463
26-May-2020 16:26:43.944,0.04006226360797882,48755,73678459,44177,-0.03869058936834335,-0.7061718702316284,0.7058471441268921,73678464
26-May-2020 16:26:44.944,0.04003963619470596,48755,73678459,44177,-0.038665637373924255,-0.7061687707901001,0.7058528661727905,73678465
26-May-2020 16:26:45.944,0.04001159220933914,48755,73678459,44177,-0.038637906312942505,-0.706168532371521,0.7058559656143188,73678466
26-May-2020 16:26:46.944,0.039980724453926086,48755,73678459,44177,-0.038605786859989166,-0.7061724662780762,0.7058554887771606,73678467
26-May-2020 16:26:47.944,0.039957933127880096,48755,73678459,44177,-0.03858164697885513,-0.7061753273010254,0.7058553695678711,73678468
26-May-2020 16:26:48.944,0.039934173226356506,48755,73678459,44177,-0.0385574996471405,-0.7061758041381836,0.7058576345443726,73678469
26-May-2020 16:26:49.944,0.03990551084280014,48755,73678459,44177,-0.038531482219696045,-0.7061771154403687,0.7058591842651367,73678470
26-May-2020 16:26:50.944,0.039880961179733276,48755,73678459,44177,-0.03850345313549042,-0.706181526184082,0.7058578729629517,73678471
26-May-2020 16:26:51.944,0.0398588627576828,48755,73678459,44177,-0.038481369614601135,-0.7061835527420044,0.7058579921722412,73678472
26-May-2020 16:26:52.944,0.03982929140329361,48755,73678459,44177,-0.03845725953578949,-0.7061822414398193,0.7058624029159546,73678473
26-May-2020 16:26:53.944,0.03980664163827896,48755,73678459,44177,-0.038427047431468964,-0.7061841487884521,0.7058635950088501,73678474
26-May-2020 16:26:54.944,0.039782047271728516,48755,73678459,44177,-0.03840329498052597,-0.7061879634857178,0.7058620452880859,73678475
26-May-2020 16:26:55.944,0.039752691984176636,48755,73678459,44177,-0.038377806544303894,-0.7061876058578491,0.7058655023574829,73678476
26-May-2020 16:26:56.944,0.039725229144096375,48755,73678459,44177,-0.03834977746009827,-0.7061856985092163,0.7058706283569336,73678477
26-May-2020 16:26:57.944,0.03970126062631607,48755,73678459,44177,-0.03832361847162247,-0.70618736743927,0.7058717012405396,73678478
26-May-2020 16:26:58.944,0.03967621177434921,48755,73678459,44177,-0.03830453008413315,-0.7061892747879028,0.7058724164962769,73678479
26-May-2020 16:26:59.944,0.03964976966381073,48755,73678459,44177,-0.03827150911092758,-0.7061935663223267,0.7058713436126709,73678480
26-May-2020 16:27:00.944,0.039623796939849854,48755,73678459,44177,-0.03824794292449951,-0.7061934471130371,0.7058742046356201,73678481
26-May-2020 16:27:01.944,0.03959885984659195,48755,73678459,44177,-0.03822166472673416,-0.7061958312988281,0.7058745622634888,73678482
26-May-2020 16:27:02.944,0.03957192599773407,48755,73678459,44177,-0.038198649883270264,-0.7061977386474609,0.7058755159378052,73678483
26-May-2020 16:27:03.944,0.03955112397670746,48755,73678459,44177,-0.03817196190357208,-0.7061995267868042,0.7058764696121216,73678484
26-May-2020 16:27:04.944,0.03952006250619888,48755,73678459,44177,-0.038147665560245514,-0.7061991691589355,0.7058796882629395,73678485
26-May-2020 16:27:05.944,0.03949332237243652,48755,73678459,44177,-0.03811871260404587,-0.7062020301818848,0.7058800458908081,73678486
26-May-2020 16:27:06.944,0.039468295872211456,48755,73678459,44177,-0.03809267282485962,-0.7062045335769653,0.7058804035186768,73678487
26-May-2020 16:27:07.944,0.039441488683223724,48755,73678459,44177,-0.03806634992361069,-0.7062023878097534,0.7058850526809692,73678488
26-May-2020 16:27:08.944,0.03941826522350311,48755,73678459,44177,-0.03804121911525726,-0.7062040567398071,0.7058861255645752,73678489
26-May-2020 16:27:09.944,0.0393931120634079,48755,73678491,44184,-0.038016147911548615,-0.706207275390625,0.705885648727417,73678490
26-May-2020 16:27:10.944,0.03936696797609329,48755,73678491,44184,-0.03799310326576233,-0.706207275390625,0.7058885097503662,73678491
26-May-2020 16:27:11.944,0.039340026676654816,48755,73678491,44184,-0.037964269518852234,-0.7062093019485474,0.7058895826339722,73678492
26-May-2020 16:27:12.944,0.039313651621341705,48755,73678491,44184,-0.037938378751277924,-0.7062093019485474,0.7058923244476318,73678493
26-May-2020 16:27:13.944,0.03928986191749573,48755,73678491,44184,-0.03791220486164093,-0.7062134742736816,0.7058910131454468,73678494
26-May-2020 16:27:14.944,0.03926399350166321,48755,73678491,44184,-0.03788686543703079,-0.7062145471572876,0.7058924436569214,73678495
26-May-2020 16:27:15.944,0.03923613578081131,48787,73678491,44184,-0.03786032646894455,-0.7062152624130249,0.7058948278427124,73678496
26-May-2020 16:27:16.944,0.03921080380678177,48787,73678491,44184,-0.03783571720123291,-0.7062149047851562,0.7058979272842407,73678497
26-May-2020 16:27:17.944,0.039183229207992554,48787,73678491,44184,-0.03780464828014374,-0.7062194347381592,0.7058966159820557,73678498
26-May-2020 16:27:18.944,0.0391562357544899,48787,73678491,44184,-0.037781015038490295,-0.7062214612960815,0.7058975696563721,73678499
26-May-2020 16:27:19.944,0.039129406213760376,48787,73678491,44184,-0.03775806725025177,-0.7062193155288696,0.7059023380279541,73678500
26-May-2020 16:27:20.944,0.03910522907972336,48787,73678491,44184,-0.03773018717765808,-0.7062221765518188,0.7059019804000854,73678501
26-May-2020 16:27:21.944,0.03908240795135498,48787,73678491,44184,-0.037704095244407654,-0.7062246799468994,0.7059024572372437,73678502
26-May-2020 16:27:22.944,0.03905255347490311,48787,73678491,44184,-0.03767881542444229,-0.7062253952026367,0.7059047222137451,73678503
26-May-2020 16:27:23.944,0.039029866456985474,48787,73678491,44184,-0.03765247017145157,-0.7062244415283203,0.7059080600738525,73678504
26-May-2020 16:27:24.944,0.039004869759082794,48787,73678491,44184,-0.037627458572387695,-0.7062274217605591,0.7059078216552734,73678505
26-May-2020 16:27:25.944,0.03897719085216522,48787,73678491,44184,-0.03760141134262085,-0.7062300443649292,0.7059081792831421,73678506
26-May-2020 16:27:26.944,0.03895297646522522,48787,73678491,44184,-0.03757680952548981,-0.7062307596206665,0.7059102058410645,73678507
26-May-2020 16:27:27.944,0.03892866522073746,48787,73678491,44184,-0.037546560168266296,-0.7062313556671143,0.7059124708175659,73678508
26-May-2020 16:27:28.944,0.03889688104391098,48787,73678491,44184,-0.03752251714468002,-0.7062349319458008,0.7059119939804077,73678509
26-May-2020 16:27:29.944,0.03887278586626053,48787,73678491,44184,-0.03749740868806839,-0.7062382698059082,0.7059112787246704,73678510
26-May-2020 16:27:30.944,0.03884784132242203,48787,73678491,44184,-0.0374741330742836,-0.7062370777130127,0.705915093421936,73678511
26-May-2020 16:27:31.944,0.03882361203432083,48787,73678491,44184,-0.0374511256814003,-0.7062363624572754,0.7059183120727539,73678512
26-May-2020 16:27:32.944,0.038795530796051025,48787,73678491,44184,-0.037419602274894714,-0.7062379121780396,0.7059201002120972,73678513
26-May-2020 16:27:33.944,0.03876819461584091,48787,73678491,44184,-0.03739273548126221,-0.7062408924102783,0.7059201002120972,73678514
26-May-2020 16:27:34.944,0.03874349594116211,48787,73678491,44184,-0.037369504570961,-0.7062398195266724,0.7059237957000732,73678515
26-May-2020 16:27:35.944,0.03871937096118927,48787,73678491,44184,-0.03734084963798523,-0.7062398195266724,0.7059265375137329,73678516
26-May-2020 16:27:36.944,0.03869561851024628,48787,73678491,44184,-0.03731398284435272,-0.7062435150146484,0.7059255838394165,73678517
26-May-2020 16:27:37.944,0.03866781294345856,48787,73678491,44184,-0.0372929573059082,-0.7062467336654663,0.7059248685836792,73678518
26-May-2020 16:27:38.944,0.038642533123493195,48787,73678491,44184,-0.03726708143949509,-0.7062468528747559,0.7059276103973389,73678519
26-May-2020 16:27:39.944,0.038618527352809906,48787,73678491,44184,-0.03723563253879547,-0.7062485218048096,0.7059289216995239,73678520
26-May-2020 16:27:40.944,0.03859487175941467,48787,73678491,44184,-0.03721471130847931,-0.7062498331069946,0.7059299945831299,73678521
26-May-2020 16:27:41.944,0.038566261529922485,48787,73678523,44177,-0.037189140915870667,-0.7062516212463379,0.7059311866760254,73678522
26-May-2020 16:27:42.944,0.038537465035915375,48787,73678523,44177,-0.037161603569984436,-0.7062515020370483,0.7059344053268433,73678523
26-May-2020 16:27:43.944,0.03851154446601868,48787,73678523,44177,-0.03713540732860565,-0.7062524557113647,0.7059363126754761,73678524
26-May-2020 16:27:44.944,0.03848577290773392,48787,73678523,44177,-0.037112437188625336,-0.7062561511993408,0.7059348821640015,73678525
26-May-2020 16:27:45.944,0.03846351057291031,48787,73678523,44177,-0.03708898276090622,-0.7062586545944214,0.7059352397918701,73678526
26-May-2020 16:27:46.944,0.03843621909618378,48787,73678523,44177,-0.037061907351017,-0.7062575817108154,0.7059388160705566,73678527
26-May-2020 16:27:47.944,0.03841331601142883,48819,73678523,44177,-0.03703697770833969,-0.7062588930130005,0.7059401273727417,73678528
26-May-2020 16:27:48.944,0.03838855028152466,48819,73678523,44177,-0.037008896470069885,-0.7062606811523438,0.7059412002563477,73678529
26-May-2020 16:27:49.944,0.03836296498775482,48819,73678523,44177,-0.036987610161304474,-0.7062612771987915,0.7059431076049805,73678530
26-May-2020 16:27:50.944,0.038334161043167114,48819,73678523,44177,-0.036955296993255615,-0.7062608003616333,0.7059468030929565,73678531
26-May-2020 16:27:51.944,0.038308046758174896,48819,73678523,44177,-0.036928094923496246,-0.706263542175293,0.7059469223022461,73678532
26-May-2020 16:27:52.944,0.03828661888837814,48819,73678523,44177,-0.036908432841300964,-0.7062640190124512,0.7059487104415894,73678533
26-May-2020 16:27:53.944,0.03825553506612778,48819,73678523,44177,-0.03687693923711777,-0.7062660455703735,0.7059496641159058,73678534
26-May-2020 16:27:54.944,0.038233205676078796,48819,73678523,44177,-0.0368562713265419,-0.7062664031982422,0.7059518098831177,73678535
26-May-2020 16:27:55.944,0.038204096257686615,48819,73678523,44177,-0.03682803362607956,-0.7062709331512451,0.7059506177902222,73678536
26-May-2020 16:27:56.944,0.038184911012649536,48819,73678523,44177,-0.03681011497974396,-0.7062697410583496,0.7059533596038818,73678537
26-May-2020 16:27:57.944,0.038161084055900574,48819,73678523,44177,-0.036786630749702454,-0.7062698602676392,0.7059558629989624,73678538
26-May-2020 16:27:58.944,0.03813423216342926,48819,73678523,44177,-0.03675644099712372,-0.7062737941741943,0.7059550285339355,73678539
26-May-2020 16:27:59.944,0.03810807317495346,48819,73678523,44177,-0.03672754764556885,-0.7062742710113525,0.7059575319290161,73678540
26-May-2020 16:28:00.944,0.03807879239320755,48819,73678523,44177,-0.036701202392578125,-0.7062766551971436,0.7059580087661743,73678541
26-May-2020 16:28:01.944,0.03805450350046158,48819,73678523,44177,-0.03667594492435455,-0.706276535987854,0.705960750579834,73678542
26-May-2020 16:28:02.944,0.03802940249443054,48819,73678523,44177,-0.03664848953485489,-0.7062748670578003,0.7059651613235474,73678543
26-May-2020 16:28:03.944,0.03800412267446518,48819,73678523,44177,-0.03662014752626419,-0.706279993057251,0.7059628963470459,73678544
26-May-2020 16:28:04.944,0.037974804639816284,48819,73678523,44177,-0.03659752756357193,-0.7062810659408569,0.7059646844863892,73678545
26-May-2020 16:28:05.944,0.03794635087251663,48819,73678523,44177,-0.03657178580760956,-0.7062819004058838,0.7059668302536011,73678546
26-May-2020 16:28:06.944,0.037923336029052734,48819,73678523,44177,-0.03654494881629944,-0.7062838077545166,0.7059674263000488,73678547
26-May-2020 16:28:07.944,0.03789551556110382,48819,73678523,44177,-0.036522261798381805,-0.706287145614624,0.7059664726257324,73678548
26-May-2020 16:28:08.944,0.037872448563575745,48819,73678523,44177,-0.036500364542007446,-0.7062878608703613,0.7059682607650757,73678549
26-May-2020 16:28:09.944,0.03784726560115814,48819,73678523,44177,-0.03647053986787796,-0.7062885761260986,0.7059705257415771,73678550
26-May-2020 16:28:10.944,0.037823013961315155,48819,73678523,44177,-0.03644551336765289,-0.7062890529632568,0.7059727907180786,73678551
26-May-2020 16:28:11.944,0.03779694437980652,48819,73678523,44177,-0.03641919791698456,-0.7062926292419434,0.7059717178344727,73678552
26-May-2020 16:28:12.944,0.03777233511209488,48819,73678523,44177,-0.036392077803611755,-0.7062926292419434,0.7059745788574219,73678553
26-May-2020 16:28:13.944,0.03774455189704895,48819,73678555,44184,-0.036365434527397156,-0.7062932252883911,0.7059769630432129,73678554
26-May-2020 16:28:14.944,0.037718407809734344,48819,73678555,44184,-0.036338791251182556,-0.7062925100326538,0.7059804201126099,73678555
26-May-2020 16:28:15.944,0.03769557923078537,48819,73678555,44184,-0.03631620109081268,-0.7062973976135254,0.7059776782989502,73678556
26-May-2020 16:28:16.944,0.03766796737909317,48819,73678555,44184,-0.036290451884269714,-0.7062993049621582,0.7059786319732666,73678557
26-May-2020 16:28:17.944,0.037643373012542725,48819,73678555,44184,-0.03626774251461029,-0.7062978744506836,0.7059825658798218,73678558
26-May-2020 16:28:18.944,0.03761516511440277,48819,73678555,44184,-0.036237895488739014,-0.7063007354736328,0.7059828042984009,73678559
26-May-2020 16:28:19.944,0.03758970648050308,48851,73678555,44184,-0.036211058497428894,-0.7063014507293701,0.7059848308563232,73678560
26-May-2020 16:28:20.944,0.03756152093410492,48851,73678555,44184,-0.036185458302497864,-0.7063034772872925,0.7059855461120605,73678561
26-May-2020 16:28:21.944,0.03753357380628586,48851,73678555,44184,-0.036160677671432495,-0.7063041925430298,0.7059876918792725,73678562
26-May-2020 16:28:22.944,0.03751295804977417,48851,73678555,44184,-0.036132074892520905,-0.7063051462173462,0.7059893608093262,73678563
26-May-2020 16:28:23.944,0.037486277520656586,48851,73678555,44184,-0.03610730916261673,-0.7063080072402954,0.7059887647628784,73678564
26-May-2020 16:28:24.944,0.03745989501476288,48851,73678555,44184,-0.036084651947021484,-0.7063086032867432,0.7059911489486694,73678565
26-May-2020 16:28:25.944,0.03743899613618851,48851,73678555,44184,-0.036060646176338196,-0.7063077688217163,0.7059940099716187,73678566
26-May-2020 16:28:26.944,0.037412092089653015,48851,73678555,44184,-0.03603170067071915,-0.7063103914260864,0.7059946060180664,73678567
26-May-2020 16:28:27.944,0.03739085793495178,48851,73678555,44184,-0.036010876297950745,-0.7063103914260864,0.7059963941574097,73678568
26-May-2020 16:28:28.944,0.0373641774058342,48851,73678555,44184,-0.035983651876449585,-0.7063137292861938,0.7059959173202515,73678569
26-May-2020 16:28:29.944,0.03733421862125397,48851,73678555,44184,-0.03595195710659027,-0.7063144445419312,0.7059985399246216,73678570
26-May-2020 16:28:30.944,0.03730695694684982,48851,73678555,44184,-0.035925790667533875,-0.7063148021697998,0.7060010433197021,73678571
26-May-2020 16:28:31.944,0.037280306220054626,48851,73678555,44184,-0.03590411692857742,-0.7063175439834595,0.7060006856918335,73678572
26-May-2020 16:28:32.944,0.03725641220808029,48851,73678555,44184,-0.03587828576564789,-0.7063204050064087,0.7060004472732544,73678573
26-May-2020 16:28:33.944,0.03723045438528061,48851,73678555,44184,-0.03585294634103775,-0.7063189744949341,0.7060046195983887,73678574
26-May-2020 16:28:34.944,0.03720647096633911,48851,73678555,44184,-0.035830698907375336,-0.7063220739364624,0.7060040235519409,73678575
26-May-2020 16:28:35.944,0.03718045353889465,48851,73678555,44184,-0.03580255061388016,-0.7063242197036743,0.7060045003890991,73678576
26-May-2020 16:28:36.944,0.03715381771326065,48851,73678555,44184,-0.035778455436229706,-0.7063249349594116,0.7060065269470215,73678577
26-May-2020 16:28:37.944,0.037126101553440094,48851,73678555,44184,-0.03574924170970917,-0.7063239812850952,0.7060103416442871,73678578
26-May-2020 16:28:38.944,0.037101104855537415,48851,73678555,44184,-0.03571772575378418,-0.7063271999359131,0.7060098648071289,73678579
26-May-2020 16:28:39.944,0.0370754599571228,48851,73678555,44184,-0.03569337725639343,-0.7063299417495728,0.7060098648071289,73678580
26-May-2020 16:28:40.944,0.037047937512397766,48851,73678555,44184,-0.03567197918891907,-0.7063297033309937,0.7060127258300781,73678581
26-May-2020 16:28:41.944,0.03702806681394577,48851,73678555,44184,-0.03564940392971039,-0.7063292264938354,0.7060153484344482,73678582
26-May-2020 16:28:42.944,0.03700198233127594,48851,73678555,44184,-0.0356186106801033,-0.7063335180282593,0.7060140371322632,73678583
26-May-2020 16:28:43.944,0.03697360306978226,48851,73678555,44184,-0.035597845911979675,-0.7063349485397339,0.7060151100158691,73678584
26-May-2020 16:28:44.944,0.03694659471511841,48851,73678555,44184,-0.03556889295578003,-0.7063357830047607,0.7060171365737915,73678585
26-May-2020 16:28:45.944,0.03692248463630676,48851,73678587,44184,-0.03553879261016846,-0.7063361406326294,0.7060196399688721,73678586
26-May-2020 16:28:46.944,0.036893993616104126,48851,73678587,44184,-0.03551705181598663,-0.7063379287719727,0.7060199975967407,73678587
26-May-2020 16:28:47.944,0.03687005490064621,48851,73678587,44184,-0.03549279272556305,-0.7063388824462891,0.7060215473175049,73678588
26-May-2020 16:28:48.944,0.036852240562438965,48851,73678587,44184,-0.03546794503927231,-0.7063356637954712,0.7060270309448242,73678589
26-May-2020 16:28:49.944,0.036818161606788635,48851,73678587,44184,-0.03543878346681595,-0.7063416242599487,0.7060242891311646,73678590
26-May-2020 16:28:50.944,0.03679870069026947,48851,73678587,44184,-0.03541785478591919,-0.7063405513763428,0.706027626991272,73678591
26-May-2020 16:28:51.944,0.03676900267601013,48883,73678587,44184,-0.03539073467254639,-0.7063449621200562,0.7060258388519287,73678592
26-May-2020 16:28:52.944,0.03674094378948212,48883,73678587,44184,-0.03536457568407059,-0.7063450813293457,0.7060285806655884,73678593
26-May-2020 16:28:53.944,0.0367172434926033,48883,73678587,44184,-0.035337336361408234,-0.7063462734222412,0.7060301303863525,73678594
26-May-2020 16:28:54.944,0.03669215738773346,48883,73678587,44184,-0.035309284925460815,-0.7063478231430054,0.706031322479248,73678595
26-May-2020 16:28:55.944,0.036660902202129364,48883,73678587,44184,-0.035285867750644684,-0.7063502073287964,0.7060316801071167,73678596
26-May-2020 16:28:56.944,0.036637112498283386,48883,73678587,44184,-0.03525957465171814,-0.706348180770874,0.7060359716415405,73678597
26-May-2020 16:28:57.944,0.036610737442970276,48883,73678587,44184,-0.03523349016904831,-0.7063494920730591,0.7060377597808838,73678598
26-May-2020 16:28:58.944,0.03658352792263031,48883,73678587,44184,-0.03520754724740982,-0.7063537836074829,0.706035852432251,73678599
26-May-2020 16:28:59.944,0.036557555198669434,48883,73678587,44184,-0.03518199175596237,-0.7063542604446411,0.7060379981994629,73678600
26-May-2020 16:29:00.944,0.03653953969478607,48883,73678587,44184,-0.03515806794166565,-0.706351637840271,0.7060426473617554,73678601
26-May-2020 16:29:01.944,0.036507874727249146,48883,73678587,44184,-0.03512975573539734,-0.7063589096069336,0.7060387134552002,73678602
26-May-2020 16:29:02.944,0.036482930183410645,48883,73678587,44184,-0.03510484844446182,-0.7063612937927246,0.7060385942459106,73678603
26-May-2020 16:29:03.944,0.03646206855773926,48883,73678587,44184,-0.03508292883634567,-0.7063601016998291,0.7060421705245972,73678604
26-May-2020 16:29:04.944,0.036439262330532074,48883,73678587,44184,-0.03505748510360718,-0.7063575983047485,0.7060471773147583,73678605
26-May-2020 16:29:05.944,0.03641003370285034,48883,73678587,44184,-0.03502698242664337,-0.7063599824905396,0.7060478925704956,73678606
26-May-2020 16:29:06.944,0.03638137876987457,48883,73678587,44184,-0.035001374781131744,-0.7063645124435425,0.7060459852218628,73678607
26-May-2020 16:29:07.944,0.03635192662477493,48883,73678587,44184,-0.03497198969125748,-0.7063635587692261,0.7060500383377075,73678608
26-May-2020 16:29:08.944,0.03632760047912598,48883,73678587,44184,-0.03494592756032944,-0.7063639163970947,0.706052303314209,73678609
26-May-2020 16:29:09.944,0.036300331354141235,48883,73678587,44184,-0.0349181592464447,-0.7063678503036499,0.706051230430603,73678610
26-May-2020 16:29:10.944,0.036273516714572906,48883,73678587,44184,-0.03489658236503601,-0.7063689231872559,0.7060521841049194,73678611
26-May-2020 16:29:11.944,0.0362495481967926,48883,73678587,44184,-0.034873321652412415,-0.7063698768615723,0.7060538530349731,73678612
26-May-2020 16:29:12.944,0.03622417896986008,48883,73678587,44184,-0.0348457396030426,-0.7063726186752319,0.7060538530349731,73678613
26-May-2020 16:29:13.944,0.03619904816150665,48883,73678587,44184,-0.03481665253639221,-0.7063746452331543,0.7060543298721313,73678614
26-May-2020 16:29:14.944,0.03617364168167114,48883,73678587,44184,-0.03479502350091934,-0.7063765525817871,0.7060549259185791,73678615
26-May-2020 16:29:15.944,0.036146581172943115,48883,73678587,44184,-0.034767381846904755,-0.7063754796981812,0.7060585021972656,73678616
26-May-2020 16:29:16.944,0.03612223267555237,48883,73678587,44184,-0.03474032133817673,-0.7063772678375244,0.7060592174530029,73678617
26-May-2020 16:29:17.944,0.036097101867198944,48883,73678619,44184,-0.03471357375383377,-0.7063783407211304,0.7060608863830566,73678618
26-May-2020 16:29:18.944,0.03606994450092316,48883,73678619,44184,-0.03468967229127884,-0.7063804864883423,0.7060613632202148,73678619
26-May-2020 16:29:19.944,0.03604570031166077,48883,73678619,44184,-0.03466610610485077,-0.706379771232605,0.7060645818710327,73678620
26-May-2020 16:29:20.944,0.036026231944561005,48883,73678619,44184,-0.0346449539065361,-0.7063798904418945,0.7060662508010864,73678621
26-May-2020 16:29:21.944,0.03600063920021057,48883,73678619,44184,-0.034617431461811066,-0.7063826322555542,0.7060662508010864,73678622
26-May-2020 16:29:22.944,0.03597123175859451,48883,73678619,44184,-0.03459233045578003,-0.7063829898834229,0.7060686349868774,73678623
26-May-2020 16:29:23.944,0.035945311188697815,48915,73678619,44184,-0.03456463664770126,-0.7063820362091064,0.7060723304748535,73678624
26-May-2020 16:29:24.944,0.035916492342948914,48915,73678619,44184,-0.03453323245048523,-0.7063874006271362,0.7060699462890625,73678625
26-May-2020 16:29:25.944,0.035889849066734314,48915,73678619,44184,-0.03450626879930496,-0.7063888311386108,0.706071138381958,73678626
26-May-2020 16:29:26.944,0.035864800214767456,48915,73678619,44184,-0.03448045253753662,-0.706390380859375,0.7060720920562744,73678627
26-May-2020 16:29:27.944,0.03584205359220505,48915,73678619,44184,-0.0344562828540802,-0.7063900232315063,0.7060748338699341,73678628
26-May-2020 16:29:28.944,0.03581447899341583,48915,73678619,44184,-0.03443146497011185,-0.7063925266265869,0.7060749530792236,73678629
26-May-2020 16:29:29.944,0.03579042851924896,48915,73678619,44184,-0.034405678510665894,-0.7063958644866943,0.7060741186141968,73678630
26-May-2020 16:29:30.944,0.03576580435037613,48915,73678619,44184,-0.03438127785921097,-0.7063965797424316,0.7060757875442505,73678631
26-May-2020 16:29:31.944,0.03573764115571976,48915,73678619,44184,-0.034352853894233704,-0.7063976526260376,0.7060775756835938,73678632
26-May-2020 16:29:32.944,0.035712987184524536,48915,73678619,44184,-0.03433184325695038,-0.7063978910446167,0.7060796022415161,73678633
26-May-2020 16:29:33.944,0.03568650782108307,48915,73678619,44184,-0.03430686891078949,-0.7064002752304077,0.7060797214508057,73678634
26-May-2020 16:29:34.944,0.0356648713350296,48915,73678619,44184,-0.03428573161363602,-0.706398606300354,0.7060836553573608,73678635
26-May-2020 16:29:35.944,0.035639554262161255,48915,73678619,44184,-0.03425968438386917,-0.706397294998169,0.7060874700546265,73678636
26-May-2020 16:29:36.944,0.0356069952249527,48915,73678619,44184,-0.03422541171312332,-0.7064034938812256,0.7060843706130981,73678637
26-May-2020 16:29:37.944,0.03557886183261871,48915,73678619,44184,-0.034199610352516174,-0.7064061164855957,0.7060846090316772,73678638
26-May-2020 16:29:38.944,0.03555350750684738,48915,73678619,44184,-0.034174107015132904,-0.7064056396484375,0.7060874700546265,73678639
26-May-2020 16:29:39.944,0.035530105233192444,48915,73678619,44184,-0.034143514931201935,-0.7064064741134644,0.7060896158218384,73678640
26-May-2020 16:29:40.944,0.03550279140472412,48915,73678619,44184,-0.03411997854709625,-0.7064080238342285,0.7060903310775757,73678641
26-May-2020 16:29:41.944,0.03548143804073334,48915,73678619,44184,-0.034100472927093506,-0.7064104080200195,0.706089973449707,73678642
26-May-2020 16:29:42.944,0.035453446209430695,48915,73678619,44184,-0.03407273441553116,-0.7064104080200195,0.7060927152633667,73678643
26-May-2020 16:29:43.944,0.03542999178171158,48915,73678619,44184,-0.03404928743839264,-0.7064117193222046,0.7060937881469727,73678644
26-May-2020 16:29:44.944,0.035406723618507385,48915,73678619,44184,-0.03402318060398102,-0.7064125537872314,0.7060955762863159,73678645
26-May-2020 16:29:45.944,0.03537927567958832,48915,73678619,44184,-0.033997923135757446,-0.7064144611358643,0.706095814704895,73678646
26-May-2020 16:29:46.944,0.03534881770610809,48915,73678619,44184,-0.033970050513744354,-0.7064146995544434,0.7060985565185547,73678647
26-May-2020 16:29:47.944,0.03532414883375168,48915,73678619,44184,-0.033942438662052155,-0.7064163684844971,0.7060995101928711,73678648
26-May-2020 16:29:48.944,0.03529897332191467,48915,73678619,44184,-0.03391604125499725,-0.7064213752746582,0.7060971260070801,73678649
26-May-2020 16:29:49.944,0.03527233004570007,48915,73678651,44177,-0.03388912230730057,-0.7064218521118164,0.7060991525650024,73678650
26-May-2020 16:29:50.944,0.03524651378393173,48915,73678651,44177,-0.0338645875453949,-0.7064214944839478,0.7061017751693726,73678651
26-May-2020 16:29:51.944,0.03522307425737381,48915,73678651,44177,-0.03384099900722504,-0.7064218521118164,0.7061039209365845,73678652
26-May-2020 16:29:52.944,0.03519820421934128,48915,73678651,44177,-0.033815898001194,-0.7064251899719238,0.7061030864715576,73678653
26-May-2020 16:29:53.944,0.03517153859138489,48915,73678651,44177,-0.03379019349813461,-0.7064226865768433,0.7061083316802979,73678654
26-May-2020 16:29:54.944,0.03514440357685089,48915,73678651,44177,-0.03376226872205734,-0.7064235210418701,0.7061101198196411,73678655
26-May-2020 16:29:55.944,0.03511935472488403,48947,73678651,44177,-0.03373335301876068,-0.7064268589019775,0.7061091661453247,73678656
26-May-2020 16:29:56.944,0.0350903645157814,48947,73678651,44177,-0.03370951861143112,-0.7064299583435059,0.7061089277267456,73678657
26-May-2020 16:29:57.944,0.035066597163677216,48947,73678651,44177,-0.033685505390167236,-0.7064306735992432,0.7061101198196411,73678658
26-May-2020 16:29:58.944,0.03504212945699692,48947,73678651,44177,-0.033658355474472046,-0.7064300775527954,0.7061134576797485,73678659
26-May-2020 16:29:59.944,0.035020872950553894,48947,73678651,44177,-0.03363648056983948,-0.706430196762085,0.7061154842376709,73678660
26-May-2020 16:30:00.944,0.03499019891023636,48947,73678651,44177,-0.03360825031995773,-0.706434965133667,0.7061135768890381,73678661
26-May-2020 16:30:01.944,0.03496534377336502,48947,73678651,44177,-0.03358559310436249,-0.7064355611801147,0.7061151266098022,73678662
26-May-2020 16:30:02.944,0.03494058549404144,48947,73678651,44177,-0.03355908393859863,-0.7064350843429565,0.706118106842041,73678663
26-May-2020 16:30:03.944,0.034912608563899994,48947,73678651,44177,-0.033531032502651215,-0.706436038017273,0.7061200141906738,73678664
26-May-2020 16:30:04.944,0.034887924790382385,48947,73678651,44177,-0.03350628912448883,-0.7064380645751953,0.7061203718185425,73678665
26-May-2020 16:30:05.944,0.03486347943544388,48947,73678651,44177,-0.03348151594400406,-0.7064381837844849,0.7061225175857544,73678666
26-May-2020 16:30:06.944,0.03483762592077255,48947,73678651,44177,-0.033458009362220764,-0.7064379453659058,0.7061252593994141,73678667
26-May-2020 16:30:07.944,0.034812286496162415,48947,73678651,44177,-0.033432766795158386,-0.70644211769104,0.7061234712600708,73678668
26-May-2020 16:30:08.944,0.034783877432346344,48947,73678651,44177,-0.03340437263250351,-0.7064436674118042,0.7061249017715454,73678669
26-May-2020 16:30:09.944,0.03475755453109741,48947,73678651,44177,-0.033378809690475464,-0.70644211769104,0.7061285972595215,73678670
26-May-2020 16:30:10.944,0.03473343700170517,48947,73678651,44177,-0.03335266560316086,-0.7064417600631714,0.7061313390731812,73678671
26-May-2020 16:30:11.944,0.03471209108829498,48947,73678651,44177,-0.03333142399787903,-0.7064418792724609,0.7061333656311035,73678672
26-May-2020 16:30:12.944,0.034681081771850586,48947,73678651,44177,-0.0333029106259346,-0.7064467668533325,0.7061314582824707,73678673
26-May-2020 16:30:13.944,0.03466431051492691,48947,73678651,44177,-0.03328047692775726,-0.7064461708068848,0.7061336040496826,73678674
26-May-2020 16:30:14.944,0.03463172912597656,48947,73678651,44177,-0.033249981701374054,-0.7064486742019653,0.7061342000961304,73678675
26-May-2020 16:30:15.944,0.0346030667424202,48947,73678651,44177,-0.03322983533143997,-0.7064499855041504,0.7061352729797363,73678676
26-May-2020 16:30:16.944,0.034581102430820465,48947,73678651,44177,-0.033196426928043365,-0.7064528465270996,0.7061351537704468,73678677
26-May-2020 16:30:17.944,0.034555986523628235,48947,73678651,44177,-0.033173009753227234,-0.7064529657363892,0.7061374187469482,73678678
26-May-2020 16:30:18.944,0.0345296710729599,48947,73678651,44177,-0.03315850347280502,-0.7064484357833862,0.7061437368392944,73678679
26-May-2020 16:30:19.944,0.03450685739517212,48947,73678651,44177,-0.033127978444099426,-0.7064536809921265,0.7061411142349243,73678680
26-May-2020 16:30:20.944,0.034476153552532196,48947,73678651,44177,-0.03309113532304764,-0.7064579725265503,0.7061401605606079,73678681
26-May-2020 16:30:21.944,0.03444767743349075,48947,73678683,44190,-0.033073797821998596,-0.706456184387207,0.7061440944671631,73678682
26-May-2020 16:30:22.944,0.0344264954328537,48947,73678683,44190,-0.033045440912246704,-0.7064571380615234,0.7061456441879272,73678683
26-May-2020 16:30:23.944,0.03440120816230774,48947,73678683,44190,-0.033014774322509766,-0.7064617872238159,0.7061436176300049,73678684
26-May-2020 16:30:24.944,0.03437044471502304,48947,73678683,44190,-0.03299599885940552,-0.7064634561538696,0.7061444520950317,73678685
26-May-2020 16:30:25.944,0.034346044063568115,48947,73678683,44190,-0.03296627104282379,-0.706462025642395,0.7061482667922974,73678686
26-May-2020 16:30:26.944,0.03432618826627731,48947,73678683,44190,-0.03294026106595993,-0.7064632177352905,0.7061494588851929,73678687
26-May-2020 16:30:27.944,0.0342966765165329,48979,73678683,44190,-0.03292296826839447,-0.7064641714096069,0.7061506509780884,73678688
26-May-2020 16:30:28.944,0.03427179902791977,48979,73678683,44190,-0.03289816528558731,-0.7064653635025024,0.7061518430709839,73678689
26-May-2020 16:30:29.944,0.03424954414367676,48979,73678683,44190,-0.032864682376384735,-0.7064669132232666,0.7061529159545898,73678690
26-May-2020 16:30:30.944,0.03421653062105179,48979,73678683,44190,-0.032846465706825256,-0.7064648866653442,0.7061575651168823,73678691
26-May-2020 16:30:31.944,0.0341881662607193,48979,73678683,44190,-0.03281092643737793,-0.7064701318740845,0.7061551809310913,73678692
26-May-2020 16:30:32.944,0.03417117893695831,48979,73678683,44190,-0.03278326243162155,-0.706468939781189,0.7061585187911987,73678693
26-May-2020 16:30:33.944,0.03413878381252289,48979,73678683,44190,-0.03276029974222183,-0.7064707279205322,0.7061593532562256,73678694
26-May-2020 16:30:34.944,0.03410913050174713,48979,73678683,44190,-0.03273400664329529,-0.7064733505249023,0.7061594724655151,73678695
26-May-2020 16:30:35.944,0.034089602530002594,48979,73678683,44190,-0.03270193189382553,-0.7064766883850098,0.7061582803726196,73678696
26-May-2020 16:30:36.945,0.03406345844268799,48979,73678683,44190,-0.03268373757600784,-0.7064770460128784,0.7061601877212524,73678697
26-May-2020 16:30:37.945,0.03403584659099579,48979,73678683,44190,-0.032662101089954376,-0.7064762115478516,0.7061632871627808,73678698
26-May-2020 16:30:38.945,0.03401688486337662,48979,73678683,44190,-0.032631486654281616,-0.7064815759658813,0.706160306930542,73678699
26-May-2020 16:30:39.945,0.0339868888258934,48979,73678683,44190,-0.03260505199432373,-0.7064840793609619,0.7061605453491211,73678700
26-May-2020 16:30:40.945,0.03395567089319229,48979,73678683,44190,-0.03258010745048523,-0.7064813375473022,0.7061659097671509,73678701
26-May-2020 16:30:41.945,0.033933125436306,48979,73678683,44190,-0.03254798799753189,-0.7064810991287231,0.7061687707901001,73678702
26-May-2020 16:30:42.945,0.033903926610946655,48979,73678683,44190,-0.03252062946557999,-0.7064802646636963,0.7061718702316284,73678703
26-May-2020 16:30:43.945,0.03387988358736038,48979,73678683,44190,-0.032504886388778687,-0.7064813375473022,0.7061725854873657,73678704
26-May-2020 16:30:44.945,0.033857204020023346,48979,73678683,44190,-0.03246889263391495,-0.7064851522445679,0.7061716318130493,73678705
26-May-2020 16:30:45.945,0.03383222967386246,48979,73678683,44190,-0.03245166689157486,-0.706485390663147,0.7061734199523926,73678706
26-May-2020 16:30:46.945,0.033801570534706116,48979,73678683,44190,-0.03242349624633789,-0.7064887285232544,0.7061729431152344,73678707
26-May-2020 16:30:47.945,0.033785030245780945,48979,73678683,44190,-0.03240492194890976,-0.706488847732544,0.7061746120452881,73678708
26-May-2020 16:30:48.945,0.03375278413295746,48979,73678683,44190,-0.03237704187631607,-0.706491231918335,0.7061749696731567,73678709
26-May-2020 16:30:49.945,0.033726051449775696,48979,73678683,44190,-0.032353535294532776,-0.7064920663833618,0.7061762809753418,73678710
26-May-2020 16:30:50.945,0.03370528668165207,48979,73678683,44190,-0.032323405146598816,-0.706496000289917,0.7061749696731567,73678711
26-May-2020 16:30:51.945,0.033678747713565826,48979,73678683,44190,-0.032301075756549835,-0.7064937353134155,0.7061793804168701,73678712
26-May-2020 16:30:52.945,0.03364809602499008,48979,73678683,44190,-0.03227110952138901,-0.7064969539642334,0.706179141998291,73678713
26-May-2020 16:30:53.945,0.0336248055100441,48979,73678715,44184,-0.03224337846040726,-0.7064963579177856,0.7061821222305298,73678714
26-May-2020 16:30:54.945,0.033599451184272766,48979,73678715,44184,-0.03221767395734787,-0.7064996957778931,0.7061808109283447,73678715
26-May-2020 16:30:55.945,0.03357039391994476,48979,73678715,44184,-0.0321875736117363,-0.7064999341964722,0.706183910369873,73678716
26-May-2020 16:30:56.945,0.03354484587907791,48979,73678715,44184,-0.032162219285964966,-0.7065019607543945,0.706183671951294,73678717
26-May-2020 16:30:57.945,0.033521100878715515,48979,73678715,44184,-0.03213857114315033,-0.7065025568008423,0.7061855792999268,73678718
26-May-2020 16:30:58.945,0.03349419683218002,48979,73678715,44184,-0.03211560100317001,-0.7065049409866333,0.7061854600906372,73678719
26-May-2020 16:30:59.945,0.033476486802101135,49011,73678715,44184,-0.03209328651428223,-0.7065039873123169,0.7061883211135864,73678720
26-May-2020 16:31:00.945,0.03344825655221939,49011,73678715,44184,-0.03206869214773178,-0.7065075635910034,0.70618736743927,73678721
26-May-2020 16:31:01.945,0.03342534601688385,49011,73678715,44184,-0.03204900771379471,-0.7065037488937378,0.7061929702758789,73678722
26-May-2020 16:31:02.945,0.033399440348148346,49011,73678715,44184,-0.03201203793287277,-0.7065085172653198,0.7061913013458252,73678723
26-May-2020 16:31:03.945,0.03336590528488159,49011,73678715,44184,-0.031983040273189545,-0.7065129280090332,0.7061896324157715,73678724
26-May-2020 16:31:04.945,0.03333725035190582,49011,73678715,44184,-0.031962424516677856,-0.7065131664276123,0.7061917781829834,73678725
26-May-2020 16:31:05.945,0.033314839005470276,49011,73678715,44184,-0.03193040192127228,-0.7065137624740601,0.7061936855316162,73678726
26-May-2020 16:31:06.945,0.033290497958660126,49011,73678715,44184,-0.031906530261039734,-0.7065153121948242,0.7061940431594849,73678727
26-May-2020 16:31:07.945,0.033263176679611206,49011,73678715,44184,-0.031885966658592224,-0.7065155506134033,0.7061965465545654,73678728
26-May-2020 16:31:08.945,0.0332421213388443,49011,73678715,44184,-0.031857237219810486,-0.7065169811248779,0.7061969041824341,73678729
26-May-2020 16:31:09.945,0.033213987946510315,49011,73678715,44184,-0.03183270990848541,-0.7065186500549316,0.7061977386474609,73678730
26-May-2020 16:31:10.945,0.03318661451339722,49011,73678715,44184,-0.031809329986572266,-0.7065205574035645,0.7061980962753296,73678731
26-May-2020 16:31:11.945,0.03316595405340195,49011,73678715,44184,-0.031782232224941254,-0.7065219879150391,0.7061991691589355,73678732
26-May-2020 16:31:12.945,0.0331341028213501,49011,73678715,44184,-0.03175254911184311,-0.706520676612854,0.7062032222747803,73678733
26-May-2020 16:31:13.945,0.03310617059469223,49011,73678715,44184,-0.03173087537288666,-0.70652174949646,0.7062041759490967,73678734
26-May-2020 16:31:14.945,0.033086180686950684,49011,73678715,44184,-0.031705811619758606,-0.7065223455429077,0.7062057256698608,73678735
26-May-2020 16:31:15.945,0.033055923879146576,49011,73678715,44184,-0.03167454153299332,-0.7065272331237793,0.7062035799026489,73678736
26-May-2020 16:31:16.945,0.03303246200084686,49011,73678715,44184,-0.03165510296821594,-0.7065262794494629,0.7062065601348877,73678737
26-May-2020 16:31:17.945,0.03300870209932327,49011,73678715,44184,-0.031626276671886444,-0.7065283060073853,0.7062069177627563,73678738
26-May-2020 16:31:18.945,0.0329839363694191,49011,73678715,44184,-0.03159942477941513,-0.7065318822860718,0.7062058448791504,73678739
26-May-2020 16:31:19.945,0.03295248746871948,49011,73678715,44184,-0.03157433867454529,-0.7065308094024658,0.7062094211578369,73678740
26-May-2020 16:31:20.945,0.032930999994277954,49011,73678715,44184,-0.031546808779239655,-0.7065321207046509,0.7062102556228638,73678741
26-May-2020 16:31:21.945,0.032903365790843964,49011,73678715,44184,-0.031519338488578796,-0.7065354585647583,0.7062095403671265,73678742
26-May-2020 16:31:22.945,0.03287544101476669,49011,73678715,44184,-0.03149660676717758,-0.7065359354019165,0.7062114477157593,73678743
26-May-2020 16:31:23.945,0.03285350650548935,49011,73678715,44184,-0.03147131949663162,-0.7065359354019165,0.7062134742736816,73678744
26-May-2020 16:31:24.945,0.03282671421766281,49011,73678715,44184,-0.031444892287254333,-0.7065389156341553,0.7062128782272339,73678745
26-May-2020 16:31:25.945,0.03279862552881241,49011,73678747,44184,-0.031418949365615845,-0.7065417766571045,0.7062126398086548,73678746
26-May-2020 16:31:26.945,0.03277481347322464,49011,73678747,44184,-0.031393907964229584,-0.7065411806106567,0.706215500831604,73678747
26-May-2020 16:31:27.945,0.03275208920240402,49011,73678747,44184,-0.03136590123176575,-0.7065409421920776,0.706217885017395,73678748
26-May-2020 16:31:28.945,0.032726556062698364,49011,73678747,44184,-0.03135085850954056,-0.7065387964248657,0.7062216997146606,73678749
26-May-2020 16:31:29.945,0.03269900381565094,49011,73678747,44184,-0.03131868690252304,-0.7065447568893433,0.7062187194824219,73678750
26-May-2020 16:31:30.945,0.03267526626586914,49011,73678747,44184,-0.031291089951992035,-0.7065461874008179,0.7062196731567383,73678751
26-May-2020 16:31:31.945,0.03264497220516205,49043,73678747,44184,-0.03126786649227142,-0.7065469026565552,0.706221342086792,73678752
26-May-2020 16:31:32.945,0.03261929750442505,49043,73678747,44184,-0.031238242983818054,-0.7065483331680298,0.706222414970398,73678753
26-May-2020 16:31:33.945,0.032594308257102966,49043,73678747,44184,-0.031209658831357956,-0.7065505981445312,0.706222653388977,73678754
26-May-2020 16:31:34.945,0.032563649117946625,49043,73678747,44184,-0.031189098954200745,-0.706549882888794,0.7062256336212158,73678755
26-May-2020 16:31:35.945,0.03254005312919617,49043,73678747,44184,-0.031161855906248093,-0.7065515518188477,0.7062262296676636,73678756
26-May-2020 16:31:36.945,0.032519303262233734,49043,73678747,44184,-0.031132787466049194,-0.706552267074585,0.7062276601791382,73678757
26-May-2020 16:31:37.945,0.032490164041519165,49043,73678747,44184,-0.03111155703663826,-0.7065553665161133,0.7062269449234009,73678758
26-May-2020 16:31:38.945,0.03246116638183594,49043,73678747,44184,-0.03108423575758934,-0.7065556049346924,0.7062294483184814,73678759
26-May-2020 16:31:39.945,0.03243552893400192,49043,73678747,44184,-0.031054962426424026,-0.7065578699111938,0.7062294483184814,73678760
26-May-2020 16:31:40.945,0.03241565823554993,49043,73678747,44184,-0.031034987419843674,-0.7065560817718506,0.706233024597168,73678761
26-May-2020 16:31:41.945,0.032388076186180115,49043,73678747,44184,-0.03100857511162758,-0.7065616846084595,0.7062298059463501,73678762
26-May-2020 16:31:42.945,0.032363131642341614,49043,73678747,44184,-0.030980989336967468,-0.7065620422363281,0.7062320709228516,73678763
26-May-2020 16:31:43.945,0.0323338508605957,49043,73678747,44184,-0.03095853328704834,-0.7065613269805908,0.7062351703643799,73678764
26-May-2020 16:31:44.945,0.032308727502822876,49043,73678747,44184,-0.030930880457162857,-0.7065619230270386,0.7062368392944336,73678765
26-May-2020 16:31:45.945,0.0322873592376709,49043,73678747,44184,-0.03090152144432068,-0.7065653800964355,0.7062352895736694,73678766
26-May-2020 16:31:46.945,0.032257020473480225,49043,73678747,44184,-0.030876144766807556,-0.7065647840499878,0.7062385082244873,73678767
26-May-2020 16:31:47.945,0.032231807708740234,49043,73678747,44184,-0.030850328505039215,-0.7065645456314087,0.7062408924102783,73678768
26-May-2020 16:31:48.945,0.03220894932746887,49043,73678747,44184,-0.030818909406661987,-0.7065674066543579,0.7062405347824097,73678769
26-May-2020 16:31:49.945,0.032181091606616974,49043,73678747,44184,-0.030799012631177902,-0.706568717956543,0.7062413692474365,73678770
26-May-2020 16:31:50.945,0.03215309977531433,49043,73678747,44184,-0.030776914209127426,-0.7065689563751221,0.7062433958053589,73678771
26-May-2020 16:31:51.945,0.032131195068359375,49043,73678747,44184,-0.030750412493944168,-0.7065675258636475,0.7062469720840454,73678772
26-May-2020 16:31:52.945,0.032106779515743256,49043,73678747,44184,-0.030728258192539215,-0.7065744400024414,0.7062422037124634,73678773
26-May-2020 16:31:53.945,0.032081276178359985,49043,73678747,44184,-0.030708730220794678,-0.7065733671188354,0.7062453031539917,73678774
26-May-2020 16:31:54.945,0.032058604061603546,49043,73678747,44184,-0.030676111578941345,-0.7065764665603638,0.706244707107544,73678775
26-May-2020 16:31:55.945,0.03203153610229492,49043,73678747,44184,-0.030649583786725998,-0.7065725326538086,0.7062505483627319,73678776
26-May-2020 16:31:56.945,0.0320020392537117,49043,73678747,44184,-0.030621729791164398,-0.7065762281417847,0.706249475479126,73678777
26-May-2020 16:31:57.945,0.03197372704744339,49043,73678779,44184,-0.030593067407608032,-0.7065755128860474,0.7062526941299438,73678778
26-May-2020 16:31:58.945,0.031945884227752686,49043,73678779,44184,-0.030562736093997955,-0.7065789699554443,0.706251859664917,73678779
26-May-2020 16:31:59.945,0.0319216251373291,49043,73678779,44184,-0.03053925558924675,-0.7065799236297607,0.706253170967102,73678780
26-May-2020 16:32:00.945,0.031899020075798035,49043,73678779,44184,-0.03051559254527092,-0.7065818309783936,0.7062534093856812,73678781
26-May-2020 16:32:01.945,0.031875304877758026,49043,73678779,44184,-0.03049458935856819,-0.7065839767456055,0.706253170967102,73678782
26-May-2020 16:32:02.945,0.03185291588306427,49043,73678779,44184,-0.0304739847779274,-0.7065825462341309,0.706256628036499,73678783
26-May-2020 16:32:03.945,0.03182891756296158,49075,73678779,44184,-0.03044171631336212,-0.7065848112106323,0.706256628036499,73678784
26-May-2020 16:32:04.945,0.031797997653484344,49075,73678779,44184,-0.03041958436369896,-0.7065873146057129,0.706256628036499,73678785
26-May-2020 16:32:05.945,0.031768083572387695,49075,73678779,44184,-0.030390664935112,-0.7065893411636353,0.7062573432922363,73678786
26-May-2020 16:32:06.945,0.031743891537189484,49075,73678779,44184,-0.03035888448357582,-0.7065893411636353,0.7062596082687378,73678787
26-May-2020 16:32:07.945,0.03171733021736145,49075,73678779,44184,-0.030332401394844055,-0.7065900564193726,0.706261396408081,73678788
26-May-2020 16:32:08.945,0.03169141709804535,49075,73678779,44184,-0.030308306217193604,-0.7065914869308472,0.7062622308731079,73678789
26-May-2020 16:32:09.945,0.031665392220020294,49075,73678779,44184,-0.03028355911374092,-0.7065939903259277,0.7062617540359497,73678790
26-May-2020 16:32:10.945,0.03164621442556381,49075,73678779,44184,-0.030266262590885162,-0.7065918445587158,0.7062654495239258,73678791
26-May-2020 16:32:11.945,0.03161995857954025,49075,73678779,44184,-0.03023737668991089,-0.7065949440002441,0.706264853477478,73678792
26-May-2020 16:32:12.945,0.031593792140483856,49075,73678779,44184,-0.0302104689180851,-0.706597089767456,0.7062649726867676,73678793
26-May-2020 16:32:13.945,0.0315660759806633,49075,73678779,44184,-0.030187107622623444,-0.7065987586975098,0.7062656879425049,73678794
26-May-2020 16:32:14.945,0.031539611518383026,49075,73678779,44184,-0.03016151860356331,-0.7065978050231934,0.7062690258026123,73678795
26-May-2020 16:32:15.945,0.03151337057352066,49075,73678779,44184,-0.030129995197057724,-0.7066000699996948,0.7062692642211914,73678796
26-May-2020 16:32:16.945,0.031490348279476166,49075,73678779,44184,-0.03010747954249382,-0.7066026926040649,0.706268310546875,73678797
26-May-2020 16:32:17.945,0.031457431614398956,49075,73678779,44184,-0.03007964789867401,-0.706601619720459,0.7062721252441406,73678798
26-May-2020 16:32:18.945,0.03143329173326492,49075,73678779,44184,-0.030049890279769897,-0.7066026926040649,0.7062733173370361,73678799
26-May-2020 16:32:19.945,0.031411267817020416,49075,73678779,44184,-0.030023518949747086,-0.7066030502319336,0.7062748670578003,73678800
26-May-2020 16:32:20.945,0.031380027532577515,49075,73678779,44184,-0.030003029853105545,-0.7066053152084351,0.7062748670578003,73678801
26-May-2020 16:32:21.945,0.0313589945435524,49075,73678779,44184,-0.02997715398669243,-0.7066057920455933,0.7062766551971436,73678802
26-May-2020 16:32:22.945,0.031335264444351196,49075,73678779,44184,-0.029952365905046463,-0.7066062688827515,0.7062782049179077,73678803
26-May-2020 16:32:23.945,0.031309403479099274,49075,73678779,44184,-0.02992909401655197,-0.7066078186035156,0.7062788009643555,73678804
26-May-2020 16:32:24.945,0.03128315508365631,49075,73678779,44184,-0.029899410903453827,-0.7066088914871216,0.7062804698944092,73678805
26-May-2020 16:32:25.945,0.03126303106546402,49075,73678779,44184,-0.029880423098802567,-0.7066085338592529,0.7062822580337524,73678806
26-May-2020 16:32:26.945,0.031234662979841232,49075,73678779,44184,-0.029849469661712646,-0.7066116333007812,0.7062817811965942,73678807
26-May-2020 16:32:27.945,0.031206008046865463,49075,73678779,44184,-0.029821384698152542,-0.7066154479980469,0.7062803506851196,73678808
26-May-2020 16:32:28.945,0.03118065372109413,49075,73678779,44184,-0.029799368232488632,-0.7066155672073364,0.706282377243042,73678809
26-May-2020 16:32:29.945,0.03115125000476837,49075,73678811,44184,-0.029771368950605392,-0.7066153287887573,0.7062849998474121,73678810
26-May-2020 16:32:30.945,0.03113105520606041,49075,73678811,44184,-0.02974514290690422,-0.7066143751144409,0.7062879800796509,73678811
26-May-2020 16:32:31.945,0.031105000525712967,49075,73678811,44184,-0.02971835434436798,-0.7066177129745483,0.7062869071960449,73678812
26-May-2020 16:32:32.945,0.03107498586177826,49075,73678811,44184,-0.029695522040128708,-0.7066175937652588,0.7062894105911255,73678813
26-May-2020 16:32:33.945,0.031053785234689713,49075,73678811,44184,-0.029670845717191696,-0.7066153287887573,0.7062937021255493,73678814
26-May-2020 16:32:34.945,0.03102533146739006,49075,73678811,44184,-0.02963593229651451,-0.7066203355789185,0.7062913179397583,73678815
26-May-2020 16:32:35.945,0.03099409118294716,49107,73678811,44184,-0.02961576357483864,-0.7066205739974976,0.7062932252883911,73678816
26-May-2020 16:32:36.945,0.030972883105278015,49107,73678811,44184,-0.0295880027115345,-0.7066235542297363,0.7062921524047852,73678817
26-May-2020 16:32:37.945,0.03095097467303276,49107,73678811,44184,-0.029568366706371307,-0.7066217660903931,0.7062959671020508,73678818
26-May-2020 16:32:38.945,0.030923016369342804,49107,73678811,44184,-0.02954220399260521,-0.7066245079040527,0.7062954902648926,73678819
26-May-2020 16:32:39.945,0.030900198966264725,49107,73678811,44184,-0.029518816620111465,-0.7066271305084229,0.7062948942184448,73678820
26-May-2020 16:32:40.945,0.03087422251701355,49107,73678811,44184,-0.02949153631925583,-0.7066282033920288,0.7062960863113403,73678821
26-May-2020 16:32:41.945,0.030847154557704926,49107,73678811,44184,-0.02946070209145546,-0.7066278457641602,0.7062989473342896,73678822
26-May-2020 16:32:42.945,0.03081921488046646,49107,73678811,44184,-0.02942979708313942,-0.7066284418106079,0.7063009738922119,73678823
26-May-2020 16:32:43.945,0.030794531106948853,49107,73678811,44184,-0.02940639853477478,-0.7066311836242676,0.706299901008606,73678824
26-May-2020 16:32:44.945,0.03076556697487831,49107,73678811,44184,-0.0293780155479908,-0.7066298723220825,0.7063037157058716,73678825
26-May-2020 16:32:45.945,0.030740298330783844,49107,73678811,44184,-0.029350001364946365,-0.7066314220428467,0.7063049077987671,73678826
26-May-2020 16:32:46.945,0.030718807131052017,49107,73678811,44184,-0.029328394681215286,-0.7066323757171631,0.7063052654266357,73678827
26-May-2020 16:32:47.945,0.0306914784014225,49107,73678811,44184,-0.02930670604109764,-0.7066360712051392,0.7063038349151611,73678828
26-May-2020 16:32:48.945,0.03066447749733925,49107,73678811,44184,-0.029280703514814377,-0.7066347599029541,0.7063074111938477,73678829
26-May-2020 16:32:49.945,0.030642803758382797,49107,73678811,44184,-0.02925877273082733,-0.7066364288330078,0.7063072919845581,73678830
26-May-2020 16:32:50.945,0.030611172318458557,49107,73678811,44184,-0.029231462627649307,-0.7066378593444824,0.7063086032867432,73678831
26-May-2020 16:32:51.945,0.03058691695332527,49107,73678811,44184,-0.029208026826381683,-0.7066389322280884,0.70630943775177,73678832
26-May-2020 16:32:52.945,0.030563674867153168,49107,73678811,44184,-0.029177434742450714,-0.706640362739563,0.706310510635376,73678833
26-May-2020 16:32:53.945,0.03053426370024681,49107,73678811,44184,-0.029150627553462982,-0.7066401243209839,0.7063131332397461,73678834
26-May-2020 16:32:54.945,0.030509188771247864,49107,73678811,44184,-0.029125209897756577,-0.7066421508789062,0.7063132524490356,73678835
26-May-2020 16:32:55.945,0.03048522025346756,49107,73678811,44184,-0.029098644852638245,-0.7066437005996704,0.7063134908676147,73678836
26-May-2020 16:32:56.945,0.030459322035312653,49107,73678811,44184,-0.029070109128952026,-0.70664381980896,0.7063155174255371,73678837
26-May-2020 16:32:57.945,0.030435718595981598,49107,73678811,44184,-0.029053814709186554,-0.706641674041748,0.7063195705413818,73678838
26-May-2020 16:32:58.945,0.03040991723537445,49107,73678811,44184,-0.029022064059972763,-0.7066464424133301,0.7063174247741699,73678839
26-May-2020 16:32:59.945,0.030386433005332947,49107,73678811,44184,-0.029000379145145416,-0.7066473960876465,0.7063183784484863,73678840
26-May-2020 16:33:00.945,0.030357323586940765,49107,73678811,44184,-0.028971590101718903,-0.7066466808319092,0.7063214778900146,73678841
26-May-2020 16:33:01.945,0.030333857983350754,49107,73678843,44184,-0.028948932886123657,-0.7066466808319092,0.7063232660293579,73678842
26-May-2020 16:33:02.945,0.03030436486005783,49107,73678843,44184,-0.028918348252773285,-0.7066514492034912,0.7063210010528564,73678843
26-May-2020 16:33:03.945,0.030277002602815628,49107,73678843,44184,-0.02889270707964897,-0.7066541910171509,0.7063207626342773,73678844
26-May-2020 16:33:04.945,0.03025170788168907,49107,73678843,44184,-0.028864216059446335,-0.7066522836685181,0.7063248157501221,73678845
26-May-2020 16:33:05.945,0.030222579836845398,49107,73678843,44184,-0.028842370957136154,-0.706653356552124,0.7063260078430176,73678846
26-May-2020 16:33:06.945,0.030201051384210587,49107,73678843,44184,-0.028817635029554367,-0.7066549062728882,0.7063262462615967,73678847
26-May-2020 16:33:07.945,0.030177950859069824,49139,73678843,44184,-0.028796352446079254,-0.7066543102264404,0.7063289880752563,73678848
26-May-2020 16:33:08.945,0.030150849372148514,49139,73678843,44184,-0.028764493763446808,-0.7066555023193359,0.7063299417495728,73678849
26-May-2020 16:33:09.945,0.030120208859443665,49139,73678843,44184,-0.028734304010868073,-0.7066564559936523,0.7063313722610474,73678850
26-May-2020 16:33:10.945,0.03010004758834839,49139,73678843,44184,-0.028717041015625,-0.7066566944122314,0.706332802772522,73678851
26-May-2020 16:33:11.945,0.030071362853050232,49139,73678843,44184,-0.028685450553894043,-0.7066607475280762,0.7063313722610474,73678852
26-May-2020 16:33:12.945,0.03004496544599533,49139,73678843,44184,-0.028659433126449585,-0.7066600322723389,0.7063342332839966,73678853
26-May-2020 16:33:13.945,0.03002244606614113,49139,73678843,44184,-0.028633203357458115,-0.7066628932952881,0.7063335180282593,73678854
26-May-2020 16:33:14.945,0.029993921518325806,49139,73678843,44184,-0.028605714440345764,-0.7066644430160522,0.706334114074707,73678855
26-May-2020 16:33:15.945,0.029965117573738098,49139,73678843,44184,-0.028580565005540848,-0.7066645622253418,0.7063360214233398,73678856
26-May-2020 16:33:16.945,0.02994212880730629,49139,73678843,44184,-0.028559111058712006,-0.7066658735275269,0.7063368558883667,73678857
26-May-2020 16:33:17.945,0.029913656413555145,49139,73678843,44184,-0.028528016060590744,-0.7066668272018433,0.7063382863998413,73678858
26-May-2020 16:33:18.945,0.029891405254602432,49139,73678843,44184,-0.028506673872470856,-0.7066682577133179,0.7063387632369995,73678859
26-May-2020 16:33:19.945,0.029863685369491577,49139,73678843,44184,-0.02848435565829277,-0.706666111946106,0.7063428163528442,73678860
26-May-2020 16:33:20.945,0.02983967587351799,49139,73678843,44184,-0.02845095470547676,-0.7066683769226074,0.7063426971435547,73678861
26-May-2020 16:33:21.945,0.0298149473965168,49139,73678843,44184,-0.028425216674804688,-0.7066701650619507,0.7063430547714233,73678862
26-May-2020 16:33:22.945,0.02979135885834694,49139,73678843,44184,-0.028405021876096725,-0.7066687345504761,0.7063463926315308,73678863
26-May-2020 16:33:23.945,0.0297640860080719,49139,73678843,44184,-0.02837783843278885,-0.7066693305969238,0.7063480615615845,73678864
26-May-2020 16:33:24.945,0.02973714843392372,49139,73678843,44184,-0.02834753319621086,-0.7066724300384521,0.7063473463058472,73678865
26-May-2020 16:33:25.945,0.02971113845705986,49139,73678843,44184,-0.02832239493727684,-0.7066748142242432,0.7063469886779785,73678866
26-May-2020 16:33:26.945,0.02968442067503929,49139,73678843,44184,-0.028298556804656982,-0.7066793441772461,0.706344723701477,73678867
26-May-2020 16:33:27.945,0.029658567160367966,49139,73678843,44184,-0.028268832713365555,-0.7066777944564819,0.7063484191894531,73678868
26-May-2020 16:33:28.945,0.029639001935720444,49139,73678843,44184,-0.028245922178030014,-0.7066782712936401,0.7063497304916382,73678869
26-May-2020 16:33:29.945,0.029608022421598434,49139,73678843,44184,-0.028219331055879593,-0.7066795825958252,0.7063508033752441,73678870
26-May-2020 16:33:30.945,0.02958003059029579,49139,73678843,44184,-0.028195902705192566,-0.7066828012466431,0.7063497304916382,73678871
26-May-2020 16:33:31.945,0.02955852448940277,49139,73678843,44184,-0.028170593082904816,-0.7066805362701416,0.7063539028167725,73678872
26-May-2020 16:33:32.945,0.029531195759773254,49139,73678843,44184,-0.028146423399448395,-0.7066817283630371,0.7063549757003784,73678873
26-May-2020 16:33:33.945,0.029506288468837738,49139,73678875,44184,-0.028127901256084442,-0.7066816091537476,0.7063567638397217,73678874
26-May-2020 16:33:34.945,0.029481180012226105,49139,73678875,44184,-0.028095591813325882,-0.7066824436187744,0.7063583135604858,73678875
26-May-2020 16:33:35.945,0.02945466712117195,49139,73678875,44184,-0.028070081025362015,-0.7066813707351685,0.7063612937927246,73678876
26-May-2020 16:33:36.945,0.029426652938127518,49139,73678875,44184,-0.028038766235113144,-0.7066850662231445,0.7063602209091187,73678877
26-May-2020 16:33:37.945,0.0294065959751606,49139,73678875,44184,-0.028011593967676163,-0.7066875696182251,0.7063596248626709,73678878
26-May-2020 16:33:38.945,0.029376700520515442,49139,73678875,44184,-0.02798869088292122,-0.7066904306411743,0.706358790397644,73678879
26-May-2020 16:33:39.945,0.0293499156832695,49171,73678875,44184,-0.027966387569904327,-0.7066872119903564,0.7063641548156738,73678880
26-May-2020 16:33:40.945,0.029329732060432434,49171,73678875,44184,-0.027940861880779266,-0.7066893577575684,0.7063637971878052,73678881
26-May-2020 16:33:41.945,0.029304638504981995,49171,73678875,44184,-0.02791721746325493,-0.7066926956176758,0.7063626050949097,73678882
26-May-2020 16:33:42.945,0.029276888817548752,49171,73678875,44184,-0.0278889499604702,-0.7066937685012817,0.7063637971878052,73678883
26-May-2020 16:33:43.945,0.029251351952552795,49171,73678875,44184,-0.027862709015607834,-0.7066935300827026,0.7063660621643066,73678884
26-May-2020 16:33:44.945,0.029229164123535156,49171,73678875,44184,-0.02783745899796486,-0.7066967487335205,0.7063647508621216,73678885
26-May-2020 16:33:45.945,0.029197663068771362,49171,73678875,44184,-0.027810074388980865,-0.706699013710022,0.7063643932342529,73678886
26-May-2020 16:33:46.945,0.029170464724302292,49171,73678875,44184,-0.027783464640378952,-0.7066996097564697,0.7063660621643066,73678887
26-May-2020 16:33:47.945,0.029147978872060776,49171,73678875,44184,-0.027759168297052383,-0.7066943645477295,0.7063733339309692,73678888
26-May-2020 16:33:48.945,0.029121607542037964,49171,73678875,44184,-0.027732301503419876,-0.7066988945007324,0.7063709497451782,73678889
26-May-2020 16:33:49.945,0.02909289300441742,49171,73678875,44184,-0.027706332504749298,-0.706701397895813,0.7063707113265991,73678890
26-May-2020 16:33:50.945,0.02907373756170273,49171,73678875,44184,-0.027680952101945877,-0.7067011594772339,0.7063727378845215,73678891
26-May-2020 16:33:51.945,0.029045693576335907,49171,73678875,44184,-0.02765779197216034,-0.7067017555236816,0.7063742876052856,73678892
26-May-2020 16:33:52.945,0.029019687324762344,49171,73678875,44184,-0.027634672820568085,-0.7067043781280518,0.7063735723495483,73678893
26-May-2020 16:33:53.945,0.02899235114455223,49171,73678875,44184,-0.02760334312915802,-0.7067075967788696,0.7063726186752319,73678894
26-May-2020 16:33:54.945,0.02896544337272644,49171,73678875,44184,-0.027575001120567322,-0.7067081928253174,0.7063742876052856,73678895
26-May-2020 16:33:55.945,0.02894013375043869,49171,73678875,44184,-0.027553502470254898,-0.7067064046859741,0.7063781023025513,73678896
26-May-2020 16:33:56.945,0.02891514077782631,49171,73678875,44184,-0.0275246724486351,-0.7067099809646606,0.706376314163208,73678897
26-May-2020 16:33:57.945,0.02888820692896843,49171,73678875,44184,-0.02749522030353546,-0.7067112922668457,0.7063772678375244,73678898
26-May-2020 16:33:58.945,0.028861884027719498,49171,73678875,44184,-0.027473222464323044,-0.706710934638977,0.706379771232605,73678899
26-May-2020 16:33:59.945,0.028832048177719116,49171,73678875,44184,-0.02744603157043457,-0.7067133188247681,0.7063795328140259,73678900
26-May-2020 16:34:00.945,0.02881252020597458,49171,73678875,44184,-0.02742384374141693,-0.7067148685455322,0.706379771232605,73678901
26-May-2020 16:34:01.945,0.02878578007221222,49171,73678875,44184,-0.027393706142902374,-0.7067168951034546,0.7063798904418945,73678902
26-May-2020 16:34:02.945,0.02876051515340805,49171,73678875,44184,-0.027368146926164627,-0.7067157030105591,0.7063831090927124,73678903
26-May-2020 16:34:03.945,0.028736796230077744,49171,73678875,44184,-0.02734018862247467,-0.7067157030105591,0.7063852548599243,73678904
26-May-2020 16:34:04.945,0.02870745211839676,49171,73678875,44184,-0.027316205203533173,-0.7067188024520874,0.7063844203948975,73678905
26-May-2020 16:34:05.945,0.028681635856628418,49171,73678907,44190,-0.02729165554046631,-0.7067215442657471,0.7063835859298706,73678906
26-May-2020 16:34:06.945,0.02865644171833992,49171,73678907,44190,-0.027262326329946518,-0.7067183256149292,0.7063890695571899,73678907
26-May-2020 16:34:07.945,0.028631050139665604,49171,73678907,44190,-0.02723674103617668,-0.7067199945449829,0.7063894271850586,73678908
26-May-2020 16:34:08.945,0.02860414981842041,49171,73678907,44190,-0.027210615575313568,-0.706722617149353,0.7063884735107422,73678909
26-May-2020 16:34:09.945,0.02857837826013565,49171,73678907,44190,-0.02718593180179596,-0.7067242860794067,0.7063889503479004,73678910
26-May-2020 16:34:10.945,0.028553195297718048,49171,73678907,44190,-0.027159404009580612,-0.7067223787307739,0.7063928842544556,73678911
26-May-2020 16:34:11.945,0.028529100120067596,49203,73678907,44190,-0.02713792398571968,-0.7067248821258545,0.7063922882080078,73678912
26-May-2020 16:34:12.945,0.028503991663455963,49203,73678907,44190,-0.027109596878290176,-0.7067296504974365,0.7063896656036377,73678913
26-May-2020 16:34:13.945,0.028477970510721207,49203,73678907,44190,-0.027082402259111404,-0.7067298889160156,0.7063915729522705,73678914
26-May-2020 16:34:14.945,0.028448551893234253,49203,73678907,44190,-0.027060724794864655,-0.7067279815673828,0.7063956260681152,73678915
26-May-2020 16:34:15.945,0.028429225087165833,49203,73678907,44190,-0.027038265019655228,-0.706728458404541,0.7063963413238525,73678916
26-May-2020 16:34:16.945,0.028402656316757202,49203,73678907,44190,-0.027011338621377945,-0.7067304849624634,0.7063964605331421,73678917
26-May-2020 16:34:17.945,0.028375819325447083,49203,73678907,44190,-0.02698533982038498,-0.7067306041717529,0.706398606300354,73678918
26-May-2020 16:34:18.945,0.028348423540592194,49203,73678907,44190,-0.026958446949720383,-0.7067288160324097,0.7064024209976196,73678919
26-May-2020 16:34:19.945,0.0283237062394619,49203,73678907,44190,-0.02693253383040428,-0.7067320346832275,0.7064011096954346,73678920
26-May-2020 16:34:20.945,0.028297211974859238,49203,73678907,44190,-0.026902303099632263,-0.7067354917526245,0.7063997983932495,73678921
26-May-2020 16:34:21.945,0.028268825262784958,49203,73678907,44190,-0.02687722072005272,-0.7067359685897827,0.7064015865325928,73678922
26-May-2020 16:34:22.945,0.02824585512280464,49203,73678907,44190,-0.026851274073123932,-0.7067359685897827,0.706403374671936,73678923
26-May-2020 16:34:23.945,0.02822054922580719,49203,73678907,44190,-0.02683120220899582,-0.7067382335662842,0.7064028978347778,73678924
26-May-2020 16:34:24.945,0.02819329872727394,49203,73678907,44190,-0.026806842535734177,-0.7067418098449707,0.7064015865325928,73678925
26-May-2020 16:34:25.945,0.02816951647400856,49203,73678907,44190,-0.026776660233736038,-0.7067391872406006,0.7064061164855957,73678926
26-May-2020 16:34:26.945,0.028143659234046936,49203,73678907,44190,-0.02675170823931694,-0.7067383527755737,0.7064089775085449,73678927
26-May-2020 16:34:27.945,0.028121482580900192,49203,73678907,44190,-0.02673281729221344,-0.7067389488220215,0.7064100503921509,73678928
26-May-2020 16:34:28.945,0.028095871210098267,49203,73678907,44190,-0.02670568972826004,-0.706740140914917,0.7064107656478882,73678929
26-May-2020 16:34:29.945,0.028067559003829956,49203,73678907,44190,-0.02667815610766411,-0.706740140914917,0.7064129114151001,73678930
26-May-2020 16:34:30.945,0.02804194763302803,49203,73678907,44190,-0.02664944902062416,-0.7067409753799438,0.7064143419265747,73678931
26-May-2020 16:34:31.945,0.02801588922739029,49203,73678907,44190,-0.02662067487835884,-0.7067466974258423,0.7064106464385986,73678932
26-May-2020 16:34:32.945,0.027988653630018234,49203,73678907,44190,-0.02659802883863449,-0.7067492008209229,0.7064099311828613,73678933
26-May-2020 16:34:33.945,0.027962476015090942,49203,73678907,44190,-0.026572704315185547,-0.7067463397979736,0.7064148187637329,73678934
26-May-2020 16:34:34.945,0.027935892343521118,49203,73678907,44190,-0.02654574066400528,-0.70674729347229,0.7064162492752075,73678935
26-May-2020 16:34:35.945,0.027911126613616943,49203,73678907,44190,-0.026519261300563812,-0.7067515850067139,0.7064138650894165,73678936
26-May-2020 16:34:36.945,0.0278862826526165,49203,73678907,44190,-0.026496678590774536,-0.7067508697509766,0.7064162492752075,73678937
26-May-2020 16:34:37.945,0.027860227972269058,49203,73678939,44184,-0.026473701000213623,-0.7067486047744751,0.7064205408096313,73678938
26-May-2020 16:34:38.945,0.02783726155757904,49203,73678939,44184,-0.026448559015989304,-0.7067499160766602,0.7064210176467896,73678939
26-May-2020 16:34:39.945,0.027809161692857742,49203,73678939,44184,-0.026420902460813522,-0.7067549228668213,0.7064181566238403,73678940
26-May-2020 16:34:40.945,0.027782831341028214,49203,73678939,44184,-0.026395272463560104,-0.706754207611084,0.7064207792282104,73678941
26-May-2020 16:34:41.945,0.027759060263633728,49203,73678939,44184,-0.026372753083705902,-0.7067526578903198,0.706424355506897,73678942
26-May-2020 16:34:42.945,0.0277310349047184,49203,73678939,44184,-0.02634279429912567,-0.7067546844482422,0.7064242362976074,73678943
26-May-2020 16:34:43.945,0.027704093605279922,49235,73678939,44184,-0.02631530910730362,-0.7067583799362183,0.7064229249954224,73678944
26-May-2020 16:34:44.945,0.027678657323122025,49235,73678939,44184,-0.026291262358427048,-0.7067579030990601,0.7064250707626343,73678945
26-May-2020 16:34:45.945,0.027654659003019333,49235,73678939,44184,-0.026267588138580322,-0.7067558765411377,0.7064288854598999,73678946
26-May-2020 16:34:46.945,0.027624472975730896,49235,73678939,44184,-0.026237592101097107,-0.7067575454711914,0.7064294815063477,73678947
26-May-2020 16:34:47.945,0.027600914239883423,49235,73678939,44184,-0.026211224496364594,-0.7067617177963257,0.7064272165298462,73678948
26-May-2020 16:34:48.945,0.027575302869081497,49235,73678939,44184,-0.026185303926467896,-0.7067620754241943,0.7064287662506104,73678949
26-May-2020 16:34:49.945,0.02755552902817726,49235,73678939,44184,-0.026168961077928543,-0.7067587375640869,0.7064335346221924,73678950
26-May-2020 16:34:50.945,0.02752663940191269,49235,73678939,44184,-0.026135317981243134,-0.7067652940750122,0.7064292430877686,73678951
26-May-2020 16:34:51.945,0.027497708797454834,49235,73678939,44184,-0.026106923818588257,-0.706767201423645,0.7064297199249268,73678952
26-May-2020 16:34:52.945,0.02747267484664917,49235,73678939,44184,-0.026083383709192276,-0.7067636251449585,0.7064352035522461,73678953
26-May-2020 16:34:53.945,0.027450386434793472,49235,73678939,44184,-0.026057377457618713,-0.7067626714706421,0.7064380645751953,73678954
26-May-2020 16:34:54.945,0.027424398809671402,49235,73678939,44184,-0.0260341577231884,-0.7067673206329346,0.7064352035522461,73678955
26-May-2020 16:34:55.945,0.027392711490392685,49235,73678939,44184,-0.02600739151239395,-0.7067691087722778,0.7064353227615356,73678956
26-May-2020 16:34:56.945,0.02736544981598854,49235,73678939,44184,-0.02597818523645401,-0.7067666053771973,0.7064399719238281,73678957
26-May-2020 16:34:57.945,0.027337010949850082,49235,73678939,44184,-0.025952041149139404,-0.7067668437957764,0.7064418792724609,73678958
26-May-2020 16:34:58.945,0.02731442078948021,49235,73678939,44184,-0.025926336646080017,-0.7067716121673584,0.7064390182495117,73678959
26-May-2020 16:34:59.945,0.027291670441627502,49235,73678939,44184,-0.0259002186357975,-0.7067736387252808,0.7064388990402222,73678960
26-May-2020 16:35:00.945,0.02726662904024124,49235,73678939,44184,-0.025877196341753006,-0.7067708969116211,0.7064434289932251,73678961
26-May-2020 16:35:01.945,0.027241934090852737,49235,73678939,44184,-0.025852985680103302,-0.7067724466323853,0.7064437866210938,73678962
26-May-2020 16:35:02.945,0.02721545472741127,49235,73678939,44184,-0.02582719549536705,-0.7067768573760986,0.7064412832260132,73678963
26-May-2020 16:35:03.945,0.027185488492250443,49235,73678939,44184,-0.025798283517360687,-0.7067773342132568,0.706443190574646,73678964
26-May-2020 16:35:04.945,0.02716255560517311,49235,73678939,44184,-0.025776013731956482,-0.7067724466323853,0.7064495086669922,73678965
26-May-2020 16:35:05.945,0.027137145400047302,49235,73678939,44184,-0.02574947103857994,-0.7067759037017822,0.7064480781555176,73678966
26-May-2020 16:35:06.945,0.027109801769256592,49235,73678939,44184,-0.025722775608301163,-0.7067798376083374,0.7064464092254639,73678967
26-May-2020 16:35:07.945,0.027080807834863663,49235,73678939,44184,-0.025693360716104507,-0.7067794799804688,0.7064485549926758,73678968
26-May-2020 16:35:08.945,0.027059368789196014,49235,73678939,44184,-0.02566620334982872,-0.7067770957946777,0.7064532041549683,73678969
26-May-2020 16:35:09.945,0.02703128382563591,49235,73678971,44184,-0.02564438059926033,-0.7067811489105225,0.7064507007598877,73678970
26-May-2020 16:35:10.945,0.02700493484735489,49235,73678971,44184,-0.025619905441999435,-0.7067828178405762,0.7064510583877563,73678971
26-May-2020 16:35:11.945,0.02698318287730217,49235,73678971,44184,-0.02559419721364975,-0.7067829370498657,0.7064523696899414,73678972
26-May-2020 16:35:12.945,0.02695804089307785,49235,73678971,44184,-0.025568176060914993,-0.7067822217941284,0.7064552307128906,73678973
26-May-2020 16:35:13.945,0.02693026512861252,49235,73678971,44184,-0.025544479489326477,-0.7067831754684448,0.706456184387207,73678974
26-May-2020 16:35:14.945,0.026906482875347137,49235,73678971,44184,-0.025515075773000717,-0.7067892551422119,0.7064521312713623,73678975
26-May-2020 16:35:15.945,0.026876717805862427,49267,73678971,44184,-0.02548529952764511,-0.7067867517471313,0.7064566612243652,73678976
26-May-2020 16:35:16.945,0.02685200423002243,49267,73678971,44184,-0.025462746620178223,-0.7067848443984985,0.7064604759216309,73678977
26-May-2020 16:35:17.945,0.026827696710824966,49267,73678971,44184,-0.025439541786909103,-0.7067890167236328,0.7064578533172607,73678978
26-May-2020 16:35:18.945,0.026800982654094696,49267,73678971,44184,-0.02541419118642807,-0.7067911624908447,0.7064578533172607,73678979
26-May-2020 16:35:19.945,0.026773784309625626,49267,73678971,44184,-0.025390245020389557,-0.7067884206771851,0.7064621448516846,73678980
26-May-2020 16:35:20.945,0.02675585076212883,49267,73678971,44184,-0.025365088135004044,-0.706787109375,0.706465482711792,73678981
26-May-2020 16:35:21.945,0.026725850999355316,49267,73678971,44184,-0.025336839258670807,-0.7067917585372925,0.7064628601074219,73678982
26-May-2020 16:35:22.945,0.026697617024183273,49267,73678971,44184,-0.02531135454773903,-0.7067967653274536,0.7064598798751831,73678983
26-May-2020 16:35:23.945,0.02667425572872162,49267,73678971,44184,-0.025287840515375137,-0.7067928314208984,0.7064653635025024,73678984
26-May-2020 16:35:24.945,0.026646696031093597,49267,73678971,44184,-0.025258436799049377,-0.7067914009094238,0.706468939781189,73678985
26-May-2020 16:35:25.945,0.026617754250764847,49267,73678971,44184,-0.025232750922441483,-0.7067962884902954,0.7064659595489502,73678986
26-May-2020 16:35:26.945,0.02659229189157486,49267,73678971,44184,-0.0252058207988739,-0.7067989110946655,0.7064652442932129,73678987
26-May-2020 16:35:27.945,0.026569299399852753,49267,73678971,44184,-0.025182180106639862,-0.7067955732345581,0.7064704895019531,73678988
26-May-2020 16:35:28.945,0.026542268693447113,49267,73678971,44184,-0.025158420205116272,-0.7067959308624268,0.7064718008041382,73678989
26-May-2020 16:35:29.945,0.02652207762002945,49267,73678971,44184,-0.025133781135082245,-0.7067971229553223,0.7064722776412964,73678990
26-May-2020 16:35:30.945,0.026496462523937225,49267,73678971,44184,-0.025111086666584015,-0.7067978382110596,0.7064733505249023,73678991
26-May-2020 16:35:31.945,0.02646828070282936,49267,73678971,44184,-0.025083892047405243,-0.706798791885376,0.7064744234085083,73678992
26-May-2020 16:35:32.945,0.026443839073181152,49267,73678971,44184,-0.025054343044757843,-0.706800103187561,0.7064751386642456,73678993
26-May-2020 16:35:33.945,0.026414286345243454,49267,73678971,44184,-0.02502783015370369,-0.7068084478378296,0.7064690589904785,73678994
26-May-2020 16:35:34.945,0.02638489380478859,49267,73678971,44184,-0.024998124688863754,-0.7068047523498535,0.706474781036377,73678995
26-May-2020 16:35:35.945,0.02636091411113739,49267,73678971,44184,-0.024974942207336426,-0.7068016529083252,0.7064794301986694,73678996
26-May-2020 16:35:36.945,0.02633611485362053,49267,73678971,44184,-0.02494858205318451,-0.7068040370941162,0.7064790725708008,73678997
26-May-2020 16:35:37.945,0.026310428977012634,49267,73678971,44184,-0.02492522820830345,-0.7068085670471191,0.7064763307571411,73678998
26-May-2020 16:35:38.945,0.026284772902727127,49267,73678971,44184,-0.02489927038550377,-0.7068073749542236,0.7064793109893799,73678999
26-May-2020 16:35:39.945,0.026260830461978912,49267,73678971,44184,-0.024870503693819046,-0.706804633140564,0.7064838409423828,73679000
26-May-2020 16:35:40.945,0.026235830038785934,49267,73678971,44184,-0.024851500988006592,-0.706807017326355,0.7064831256866455,73679001
26-May-2020 16:35:41.945,0.026210684329271317,49267,73679003,44184,-0.02482479065656662,-0.7068105936050415,0.7064815759658813,73679002
26-May-2020 16:35:42.945,0.02618403360247612,49267,73679003,44184,-0.024794165045022964,-0.7068105936050415,0.7064837217330933,73679003
26-May-2020 16:35:43.945,0.026159971952438354,49267,73679003,44184,-0.024772662669420242,-0.7068067789077759,0.7064887285232544,73679004
26-May-2020 16:35:44.945,0.026130374521017075,49267,73679003,44184,-0.024746213108301163,-0.7068116664886475,0.7064863443374634,73679005
26-May-2020 16:35:45.945,0.02610716223716736,49267,73679003,44184,-0.024716392159461975,-0.7068178653717041,0.7064820528030396,73679006
26-May-2020 16:35:46.945,0.02607998251914978,49267,73679003,44184,-0.02469203993678093,-0.7068136930465698,0.706487774848938,73679007
26-May-2020 16:35:47.945,0.02605229988694191,49299,73679003,44184,-0.024665892124176025,-0.7068114280700684,0.7064919471740723,73679008
26-May-2020 16:35:48.945,0.026027876883745193,49299,73679003,44184,-0.024638034403324127,-0.7068169116973877,0.7064883708953857,73679009
26-May-2020 16:35:49.945,0.025998860597610474,49299,73679003,44184,-0.024614349007606506,-0.7068192958831787,0.7064880132675171,73679010
26-May-2020 16:35:50.945,0.025973036885261536,49299,73679003,44184,-0.024587027728557587,-0.706815242767334,0.7064938545227051,73679011
26-May-2020 16:35:51.945,0.0259498693048954,49299,73679003,44184,-0.024563785642385483,-0.7068144083023071,0.7064962387084961,73679012
26-May-2020 16:35:52.945,0.02592233195900917,49299,73679003,44184,-0.024536043405532837,-0.7068192958831787,0.7064934968948364,73679013
26-May-2020 16:35:53.945,0.02589721605181694,49299,73679003,44184,-0.024512283504009247,-0.7068227529525757,0.7064918279647827,73679014
26-May-2020 16:35:54.945,0.025875240564346313,49299,73679003,44184,-0.024490442126989365,-0.7068190574645996,0.706497073173523,73679015
26-May-2020 16:35:55.945,0.025849495083093643,49299,73679003,44184,-0.02446100115776062,-0.7068195343017578,0.7064987421035767,73679016
26-May-2020 16:35:56.945,0.025823011994361877,49299,73679003,44184,-0.024436578154563904,-0.7068252563476562,0.7064946889877319,73679017
26-May-2020 16:35:57.945,0.025793537497520447,49299,73679003,44184,-0.024407971650362015,-0.70682692527771,0.7064948081970215,73679018
26-May-2020 16:35:58.945,0.025772295892238617,49299,73679003,44184,-0.02438545599579811,-0.7068201303482056,0.70650315284729,73679019
26-May-2020 16:35:59.945,0.025743059813976288,49299,73679003,44184,-0.02435319498181343,-0.7068232297897339,0.7065023183822632,73679020
26-May-2020 16:36:00.945,0.025714583694934845,49299,73679003,44184,-0.024326343089342117,-0.7068288326263428,0.7064986228942871,73679021
26-May-2020 16:36:01.945,0.025690164417028427,49299,73679003,44184,-0.024302594363689423,-0.706830620765686,0.7064987421035767,73679022
26-May-2020 16:36:02.945,0.025664914399385452,49299,73679003,44184,-0.024279996752738953,-0.7068263292312622,0.7065047025680542,73679023
26-May-2020 16:36:03.945,0.025641296058893204,49299,73679003,44184,-0.02425423264503479,-0.706829309463501,0.7065035104751587,73679024
26-May-2020 16:36:04.945,0.025614287704229355,49299,73679003,44184,-0.024230677634477615,-0.7068336009979248,0.7065008878707886,73679025
26-May-2020 16:36:05.945,0.025589127093553543,49299,73679003,44184,-0.02420777827501297,-0.7068312168121338,0.7065051794052124,73679026
26-May-2020 16:36:06.945,0.025565076619386673,49299,73679003,44184,-0.024180110543966293,-0.7068290710449219,0.706508994102478,73679027
26-May-2020 16:36:07.945,0.025540370494127274,49299,73679003,44184,-0.02415638044476509,-0.7068318128585815,0.7065081596374512,73679028
26-May-2020 16:36:08.945,0.025515206158161163,49299,73679003,44184,-0.024131640791893005,-0.7068336009979248,0.706507682800293,73679029
26-May-2020 16:36:09.945,0.025482408702373505,49299,73679003,44184,-0.024098273366689682,-0.7068353891372681,0.7065083980560303,73679030
26-May-2020 16:36:10.945,0.02546118199825287,49299,73679003,44184,-0.02407844364643097,-0.7068299055099487,0.7065151929855347,73679031
26-May-2020 16:36:11.945,0.025432560592889786,49299,73679003,44184,-0.02404819056391716,-0.7068368196487427,0.7065105438232422,73679032
26-May-2020 16:36:12.945,0.025408480316400528,49299,73679003,44184,-0.02402295544743538,-0.7068413496017456,0.706507682800293,73679033
26-May-2020 16:36:13.945,0.025380976498126984,49299,73679035,44184,-0.023997288197278976,-0.7068401575088501,0.7065110206604004,73679034
26-May-2020 16:36:14.945,0.025355849415063858,49299,73679035,44184,-0.023972131311893463,-0.7068383693695068,0.7065143585205078,73679035
26-May-2020 16:36:15.945,0.025332622230052948,49299,73679035,44184,-0.02394702658057213,-0.7068426609039307,0.706511378288269,73679036
26-May-2020 16:36:16.945,0.025308553129434586,49299,73679035,44184,-0.02392461895942688,-0.7068445682525635,0.7065111398696899,73679037
26-May-2020 16:36:17.945,0.025280725210905075,49299,73679035,44184,-0.023899730294942856,-0.7068406343460083,0.7065171003341675,73679038
26-May-2020 16:36:18.945,0.02525882050395012,49299,73679035,44184,-0.023871563374996185,-0.7068403959274292,0.7065188884735107,73679039
26-May-2020 16:36:19.945,0.02523234114050865,49331,73679035,44184,-0.023843590170145035,-0.7068448066711426,0.7065163850784302,73679040
26-May-2020 16:36:20.945,0.02520265430212021,49331,73679035,44184,-0.023819450289011,-0.7068474292755127,0.706515908241272,73679041
26-May-2020 16:36:21.945,0.025180913507938385,49331,73679035,44184,-0.0237962007522583,-0.7068434953689575,0.7065212726593018,73679042
26-May-2020 16:36:22.945,0.025153178721666336,49331,73679035,44184,-0.02376461774110794,-0.7068450450897217,0.7065218687057495,73679043
26-May-2020 16:36:23.945,0.025125060230493546,49331,73679035,44184,-0.023744232952594757,-0.706849217414856,0.706519365310669,73679044
26-May-2020 16:36:24.945,0.025099556893110275,49331,73679035,44184,-0.02371751144528389,-0.7068527936935425,0.7065175771713257,73679045
26-May-2020 16:36:25.945,0.025079991668462753,49331,73679035,44184,-0.023694179952144623,-0.7068500518798828,0.7065219879150391,73679046
26-May-2020 16:36:26.945,0.025049936026334763,49331,73679035,44184,-0.023668978363275528,-0.7068496942520142,0.7065238952636719,73679047
26-May-2020 16:36:27.945,0.025022614747285843,49331,73679035,44184,-0.023638740181922913,-0.7068520784378052,0.7065236568450928,73679048
26-May-2020 16:36:28.946,0.025000493973493576,49331,73679035,44184,-0.023616842925548553,-0.7068513631820679,0.7065259218215942,73679049
26-May-2020 16:36:29.946,0.024969272315502167,49331,73679035,44184,-0.023587677627801895,-0.7068517208099365,0.7065277099609375,73679050
26-May-2020 16:36:30.946,0.024944674223661423,49331,73679035,44184,-0.023560598492622375,-0.7068537473678589,0.7065273523330688,73679051
26-May-2020 16:36:31.946,0.024916205555200577,49331,73679035,44184,-0.023530732840299606,-0.706857442855835,0.7065258026123047,73679052
26-May-2020 16:36:32.946,0.02489037811756134,49331,73679035,44184,-0.02350744977593422,-0.7068588733673096,0.7065260410308838,73679053
26-May-2020 16:36:33.946,0.024866674095392227,49331,73679035,44184,-0.02348097786307335,-0.7068572044372559,0.7065293788909912,73679054
26-May-2020 16:36:34.946,0.02484254539012909,49331,73679035,44184,-0.02345994859933853,-0.7068597078323364,0.7065283060073853,73679055
26-May-2020 16:36:35.946,0.02481745183467865,49331,73679035,44184,-0.023434408009052277,-0.7068630456924438,0.7065267562866211,73679056
26-May-2020 16:36:36.946,0.024790264666080475,49331,73679035,44184,-0.023407932370901108,-0.7068620920181274,0.7065296173095703,73679057
26-May-2020 16:36:37.946,0.02476583793759346,49331,73679035,44184,-0.023379791527986526,-0.7068597078323364,0.706533670425415,73679058
26-May-2020 16:36:38.946,0.024738896638154984,49331,73679035,44184,-0.02335314452648163,-0.7068624496459961,0.7065328359603882,73679059
26-May-2020 16:36:39.946,0.02470983937382698,49331,73679035,44184,-0.02332599088549614,-0.7068647146224976,0.7065325975418091,73679060
26-May-2020 16:36:40.946,0.024686869233846664,49331,73679035,44184,-0.02330317720770836,-0.7068639993667603,0.7065345048904419,73679061
26-May-2020 16:36:41.946,0.02466108277440071,49331,73679035,44184,-0.023279234766960144,-0.7068626880645752,0.7065379619598389,73679062
26-May-2020 16:36:42.946,0.02463240921497345,49331,73679035,44184,-0.023248355835676193,-0.7068654298782349,0.7065372467041016,73679063
26-May-2020 16:36:43.946,0.024613413959741592,49331,73679035,44184,-0.023230187594890594,-0.7068648338317871,0.7065387964248657,73679064
26-May-2020 16:36:44.946,0.024587444961071014,49331,73679035,44184,-0.02320639044046402,-0.7068638801574707,0.7065414190292358,73679065
26-May-2020 16:36:45.946,0.024561695754528046,49331,73679067,44190,-0.023174196481704712,-0.706862211227417,0.7065449953079224,73679066
26-May-2020 16:36:46.946,0.024532154202461243,49331,73679067,44190,-0.02314615249633789,-0.7068713903427124,0.7065379619598389,73679067
26-May-2020 16:36:47.946,0.024503957480192184,49331,73679067,44190,-0.02312292531132698,-0.7068722248077393,0.7065386772155762,73679068
26-May-2020 16:36:48.946,0.024482466280460358,49331,73679067,44190,-0.023096520453691483,-0.706871509552002,0.7065409421920776,73679069
26-May-2020 16:36:49.946,0.024454433470964432,49331,73679067,44190,-0.023069974035024643,-0.7068699598312378,0.7065445184707642,73679070
26-May-2020 16:36:50.946,0.02442585676908493,49331,73679067,44190,-0.023043636232614517,-0.7068742513656616,0.7065420150756836,73679071
26-May-2020 16:36:51.946,0.024406488984823227,49363,73679067,44190,-0.02302085980772972,-0.7068765163421631,0.7065412998199463,73679072
26-May-2020 16:36:52.946,0.024374742060899734,49363,73679067,44190,-0.022990986704826355,-0.7068740129470825,0.7065459489822388,73679073
26-May-2020 16:36:53.946,0.02434874325990677,49363,73679067,44190,-0.02296184003353119,-0.706872820854187,0.7065490484237671,73679074
26-May-2020 16:36:54.946,0.02432386204600334,49363,73679067,44190,-0.02293354645371437,-0.7068756818771362,0.7065473794937134,73679075
26-May-2020 16:36:55.946,0.02429654821753502,49363,73679067,44190,-0.022909414023160934,-0.7068779468536377,0.7065471410751343,73679076
26-May-2020 16:36:56.946,0.024276524782180786,49363,73679067,44190,-0.022891025990247726,-0.7068735361099243,0.7065526247024536,73679077
26-May-2020 16:36:57.946,0.024253737181425095,49363,73679067,44190,-0.022865623235702515,-0.7068744897842407,0.7065534591674805,73679078
26-May-2020 16:36:58.946,0.024227526038885117,49363,73679067,44190,-0.02283964678645134,-0.7068783044815063,0.706551194190979,73679079
26-May-2020 16:36:59.946,0.02420124039053917,49363,73679067,44190,-0.02281874418258667,-0.7068793773651123,0.7065517902374268,73679080
26-May-2020 16:37:00.946,0.024170469492673874,49363,73679067,44190,-0.022787727415561676,-0.7068796157836914,0.7065536975860596,73679081
26-May-2020 16:37:01.946,0.024145759642124176,49363,73679067,44190,-0.022763371467590332,-0.7068830728530884,0.7065519094467163,73679082
26-May-2020 16:37:02.946,0.02412012219429016,49363,73679067,44190,-0.022736631333827972,-0.7068865299224854,0.7065503597259521,73679083
26-May-2020 16:37:03.946,0.02409159392118454,49363,73679067,44190,-0.022706910967826843,-0.7068861722946167,0.7065526247024536,73679084
26-May-2020 16:37:04.946,0.024067282676696777,49363,73679067,44190,-0.02268257737159729,-0.7068828344345093,0.7065573930740356,73679085
26-May-2020 16:37:05.946,0.024040821939706802,49363,73679067,44190,-0.022655606269836426,-0.706885576248169,0.7065566778182983,73679086
26-May-2020 16:37:06.946,0.024014674127101898,49363,73679067,44190,-0.02263004332780838,-0.7068893909454346,0.706554651260376,73679087
26-May-2020 16:37:07.946,0.02399035543203354,49363,73679067,44190,-0.022607076913118362,-0.7068867683410645,0.7065588235855103,73679088
26-May-2020 16:37:08.946,0.02396407723426819,49363,73679067,44190,-0.022581513971090317,-0.7068854570388794,0.7065614461898804,73679089
26-May-2020 16:37:09.946,0.023938700556755066,49363,73679067,44190,-0.022553622722625732,-0.7068912982940674,0.7065575122833252,73679090
26-May-2020 16:37:10.946,0.023917153477668762,49363,73679067,44190,-0.02252959832549095,-0.706894040107727,0.7065560817718506,73679091
26-May-2020 16:37:11.946,0.023889221251010895,49363,73679067,44190,-0.022505827248096466,-0.7068932056427002,0.7065585851669312,73679092
26-May-2020 16:37:12.946,0.023864906281232834,49363,73679067,44190,-0.02247989922761917,-0.7068914175033569,0.7065622806549072,73679093
26-May-2020 16:37:13.946,0.02383815124630928,49363,73679067,44190,-0.02244899794459343,-0.7068926095962524,0.7065632343292236,73679094
26-May-2020 16:37:14.946,0.023811455816030502,49363,73679067,44190,-0.022423699498176575,-0.7068946361541748,0.7065625190734863,73679095
26-May-2020 16:37:15.946,0.02378307282924652,49363,73679067,44190,-0.022399839013814926,-0.7068932056427002,0.7065654993057251,73679096
26-May-2020 16:37:16.946,0.023759599775075912,49363,73679067,44190,-0.022366881370544434,-0.7068926095962524,0.7065681219100952,73679097
26-May-2020 16:37:17.946,0.023732520639896393,49363,73679099,44184,-0.02234627678990364,-0.7068953514099121,0.7065669298171997,73679098
26-May-2020 16:37:18.946,0.023708485066890717,49363,73679099,44184,-0.022324424237012863,-0.7069004774093628,0.7065633535385132,73679099
26-May-2020 16:37:19.946,0.023686733096837997,49363,73679099,44184,-0.022296719253063202,-0.7068989276885986,0.706566333770752,73679100
26-May-2020 16:37:20.946,0.02365688607096672,49363,73679099,44184,-0.022267915308475494,-0.7068983316421509,0.7065689563751221,73679101
26-May-2020 16:37:21.946,0.023630667477846146,49363,73679099,44184,-0.022244378924369812,-0.7069017887115479,0.7065671682357788,73679102
26-May-2020 16:37:22.946,0.023604869842529297,49363,73679099,44184,-0.022220775485038757,-0.7069017887115479,0.706568717956543,73679103
26-May-2020 16:37:23.946,0.023575372993946075,49395,73679099,44184,-0.02219102531671524,-0.7069011926651001,0.706571102142334,73679104
26-May-2020 16:37:24.946,0.02354981005191803,49395,73679099,44184,-0.0221623033285141,-0.7068997621536255,0.7065744400024414,73679105
26-May-2020 16:37:25.946,0.02352476492524147,49395,73679099,44184,-0.02213388681411743,-0.7069028615951538,0.7065730094909668,73679106
26-May-2020 16:37:26.946,0.023497115820646286,49395,73679099,44184,-0.022110983729362488,-0.7069048881530762,0.7065727710723877,73679107
26-May-2020 16:37:27.946,0.023473069071769714,49395,73679099,44184,-0.02208947390317917,-0.7069032192230225,0.7065759897232056,73679108
26-May-2020 16:37:28.946,0.02345014363527298,49395,73679099,44184,-0.02206312119960785,-0.7069060802459717,0.7065746784210205,73679109
26-May-2020 16:37:29.946,0.023423586040735245,49395,73679099,44184,-0.022036537528038025,-0.7069088220596313,0.7065736055374146,73679110
26-May-2020 16:37:30.946,0.023397762328386307,49395,73679099,44184,-0.022012095898389816,-0.7069103717803955,0.7065737247467041,73679111
26-May-2020 16:37:31.946,0.023374203592538834,49395,73679099,44184,-0.02198629453778267,-0.7069066762924194,0.7065788507461548,73679112
26-May-2020 16:37:32.946,0.023348726332187653,49395,73679099,44184,-0.021963365375995636,-0.7069078683853149,0.7065794467926025,73679113
26-May-2020 16:37:33.946,0.02332516387104988,49395,73679099,44184,-0.0219409242272377,-0.7069110870361328,0.7065775394439697,73679114
26-May-2020 16:37:34.946,0.02329639345407486,49395,73679099,44184,-0.021912772208452225,-0.706912636756897,0.7065778970718384,73679115
26-May-2020 16:37:35.946,0.023268289864063263,49395,73679099,44184,-0.021882452070713043,-0.7069097757339478,0.7065826654434204,73679116
26-May-2020 16:37:36.946,0.023241784423589706,49395,73679099,44184,-0.021857265383005142,-0.706910252571106,0.7065836191177368,73679117
26-May-2020 16:37:37.946,0.023215901106595993,49395,73679099,44184,-0.021830298006534576,-0.7069146633148193,0.7065809965133667,73679118
26-May-2020 16:37:38.946,0.02318951115012169,49395,73679099,44184,-0.021802570670843124,-0.7069143056869507,0.7065831422805786,73679119
26-May-2020 16:37:39.946,0.023164179176092148,49395,73679099,44184,-0.021775517612695694,-0.7069145441055298,0.7065846920013428,73679120
26-May-2020 16:37:40.946,0.02314618229866028,49395,73679099,44184,-0.02175476774573326,-0.7069144248962402,0.7065857648849487,73679121
26-May-2020 16:37:41.946,0.02311825379729271,49395,73679099,44184,-0.021726317703723907,-0.706920862197876,0.7065807580947876,73679122
26-May-2020 16:37:42.946,0.023091576993465424,49395,73679099,44184,-0.02170535922050476,-0.7069190740585327,0.7065846920013428,73679123
26-May-2020 16:37:43.946,0.023070059716701508,49395,73679099,44184,-0.021679550409317017,-0.7069185972213745,0.7065867185592651,73679124
26-May-2020 16:37:44.946,0.02304629608988762,49395,73679099,44184,-0.02165776863694191,-0.7069206237792969,0.7065857648849487,73679125
26-May-2020 16:37:45.946,0.02301136404275894,49395,73679099,44184,-0.021628331393003464,-0.7069220542907715,0.706586480140686,73679126
26-May-2020 16:37:46.946,0.022988177835941315,49395,73679099,44184,-0.021600142121315002,-0.7069200277328491,0.7065900564193726,73679127
26-May-2020 16:37:47.946,0.022960446774959564,49395,73679099,44184,-0.021568357944488525,-0.70691978931427,0.7065920829772949,73679128
26-May-2020 16:37:48.946,0.022931482642889023,49395,73679099,44184,-0.021544337272644043,-0.7069218158721924,0.7065919637680054,73679129
26-May-2020 16:37:49.946,0.022909723222255707,49395,73679131,44177,-0.021517235785722733,-0.7069224119186401,0.7065926790237427,73679130
26-May-2020 16:37:50.946,0.022883154451847076,49395,73679131,44177,-0.021492820233106613,-0.7069226503372192,0.7065939903259277,73679131
26-May-2020 16:37:51.946,0.02285522222518921,49395,73679131,44177,-0.02146875485777855,-0.7069253921508789,0.7065929174423218,73679132
26-May-2020 16:37:52.946,0.022835765033960342,49395,73679131,44177,-0.021447889506816864,-0.7069286108016968,0.7065911293029785,73679133
26-May-2020 16:37:53.946,0.022811047732830048,49395,73679131,44177,-0.021424107253551483,-0.7069288492202759,0.7065924406051636,73679134
26-May-2020 16:37:54.946,0.022782478481531143,49395,73679131,44177,-0.021399304270744324,-0.7069268226623535,0.706595778465271,73679135
26-May-2020 16:37:55.946,0.02275783196091652,49427,73679131,44177,-0.021373305469751358,-0.7069301605224609,0.7065941095352173,73679136
26-May-2020 16:37:56.946,0.022728458046913147,49427,73679131,44177,-0.021343227475881577,-0.7069301605224609,0.7065960168838501,73679137
26-May-2020 16:37:57.946,0.022703547030687332,49427,73679131,44177,-0.02131810039281845,-0.7069315910339355,0.7065963745117188,73679138
26-May-2020 16:37:58.946,0.022678233683109283,49427,73679131,44177,-0.021292272955179214,-0.7069289684295654,0.7066004276275635,73679139
26-May-2020 16:37:59.946,0.022654134780168533,49427,73679131,44177,-0.021261222660541534,-0.7069295644760132,0.7066013813018799,73679140
26-May-2020 16:38:00.946,0.022625479847192764,49427,73679131,44177,-0.021235879510641098,-0.7069332599639893,0.7065994739532471,73679141
26-May-2020 16:38:01.946,0.022598519921302795,49427,73679131,44177,-0.021211277693510056,-0.7069344520568848,0.7065999507904053,73679142
26-May-2020 16:38:02.946,0.022574257105588913,49427,73679131,44177,-0.02118644118309021,-0.7069339752197266,0.7066020965576172,73679143
26-May-2020 16:38:03.946,0.022550873458385468,49427,73679131,44177,-0.021162621676921844,-0.7069357633590698,0.7066017389297485,73679144
26-May-2020 16:38:04.946,0.02252618968486786,49427,73679131,44177,-0.021140161901712418,-0.7069383859634399,0.706600546836853,73679145
26-May-2020 16:38:05.946,0.022498231381177902,49427,73679131,44177,-0.021111849695444107,-0.7069398164749146,0.7066009044647217,73679146
26-May-2020 16:38:06.946,0.022475440055131912,49427,73679131,44177,-0.0210871659219265,-0.7069385051727295,0.7066038846969604,73679147
26-May-2020 16:38:07.946,0.022451359778642654,49427,73679131,44177,-0.02106369659304619,-0.7069355249404907,0.7066078186035156,73679148
26-May-2020 16:38:08.946,0.022425595670938492,49427,73679131,44177,-0.021033674478530884,-0.7069392204284668,0.7066060304641724,73679149
26-May-2020 16:38:09.946,0.02239372581243515,49427,73679131,44177,-0.021007873117923737,-0.7069388628005981,0.7066082954406738,73679150
26-May-2020 16:38:10.946,0.022368598729372025,49427,73679131,44177,-0.020981770008802414,-0.7069379091262817,0.7066106796264648,73679151
26-May-2020 16:38:11.946,0.022343911230564117,49427,73679131,44177,-0.020954445004463196,-0.7069406509399414,0.7066094875335693,73679152
26-May-2020 16:38:12.946,0.022321097552776337,49427,73679131,44177,-0.020932674407958984,-0.7069391012191772,0.7066125869750977,73679153
26-May-2020 16:38:13.946,0.02229083701968193,49427,73679131,44177,-0.020903903990983963,-0.7069412469863892,0.706612229347229,73679154
26-May-2020 16:38:14.946,0.022270161658525467,49427,73679131,44177,-0.02087971568107605,-0.7069424390792847,0.7066124677658081,73679155
26-May-2020 16:38:15.946,0.022240333259105682,49427,73679131,44177,-0.020856469869613647,-0.7069447040557861,0.7066113948822021,73679156
26-May-2020 16:38:16.946,0.02221585437655449,49427,73679131,44177,-0.020832259207963943,-0.7069475650787354,0.7066100835800171,73679157
26-May-2020 16:38:17.946,0.02218838781118393,49427,73679131,44177,-0.02080320194363594,-0.7069441080093384,0.7066153287887573,73679158
26-May-2020 16:38:18.946,0.022160038352012634,49427,73679131,44177,-0.0207771435379982,-0.7069456577301025,0.7066155672073364,73679159
26-May-2020 16:38:19.946,0.022134549915790558,49427,73679131,44177,-0.020751390606164932,-0.7069475650787354,0.7066152095794678,73679160
26-May-2020 16:38:20.946,0.02210986614227295,49427,73679131,44177,-0.020724765956401825,-0.7069491147994995,0.7066148519515991,73679161
26-May-2020 16:38:21.946,0.022088944911956787,49427,73679163,44184,-0.020703941583633423,-0.7069470882415771,0.7066185474395752,73679162
26-May-2020 16:38:22.946,0.022060390561819077,49427,73679163,44184,-0.020681224763393402,-0.7069475650787354,0.706619381904602,73679163
26-May-2020 16:38:23.946,0.022035177797079086,49427,73679163,44184,-0.020652364939451218,-0.7069516181945801,0.7066172361373901,73679164
26-May-2020 16:38:24.946,0.022010821849107742,49427,73679163,44184,-0.020626220852136612,-0.7069514989852905,0.7066185474395752,73679165
26-May-2020 16:38:25.946,0.021978817880153656,49427,73679163,44184,-0.020600974559783936,-0.7069493532180786,0.7066226005554199,73679166
26-May-2020 16:38:26.946,0.021956749260425568,49427,73679163,44184,-0.02057155966758728,-0.7069510221481323,0.7066223621368408,73679167
26-May-2020 16:38:27.946,0.02192751318216324,49459,73679163,44184,-0.02053840085864067,-0.7069549560546875,0.7066202163696289,73679168
26-May-2020 16:38:28.946,0.021901991218328476,49459,73679163,44184,-0.02051630988717079,-0.7069544792175293,0.7066222429275513,73679169
26-May-2020 16:38:29.946,0.021876409649848938,49459,73679163,44184,-0.020492352545261383,-0.7069542407989502,0.7066237926483154,73679170
26-May-2020 16:38:30.946,0.021853208541870117,49459,73679163,44184,-0.020462121814489365,-0.7069555521011353,0.7066246271133423,73679171
26-May-2020 16:38:31.946,0.021824151277542114,49459,73679163,44184,-0.020439520478248596,-0.7069569826126099,0.7066243886947632,73679172
26-May-2020 16:38:32.946,0.021798837929964066,49459,73679163,44184,-0.020418528467416763,-0.7069567441940308,0.7066259384155273,73679173
26-May-2020 16:38:33.946,0.02177705615758896,49459,73679163,44184,-0.020388837903738022,-0.7069569826126099,0.706627368927002,73679174
26-May-2020 16:38:34.946,0.021749217063188553,49459,73679163,44184,-0.020365837961435318,-0.7069571018218994,0.7066287994384766,73679175
26-May-2020 16:38:35.946,0.021723244339227676,49459,73679163,44184,-0.02034471556544304,-0.7069605588912964,0.7066266536712646,73679176
26-May-2020 16:38:36.946,0.021702226251363754,49459,73679163,44184,-0.020316939800977707,-0.7069587707519531,0.7066301107406616,73679177
26-May-2020 16:38:37.946,0.021670039743185043,49459,73679163,44184,-0.02028382569551468,-0.7069604396820068,0.7066304683685303,73679178
26-May-2020 16:38:38.946,0.021647825837135315,49459,73679163,44184,-0.02026396617293358,-0.7069580554962158,0.7066339254379272,73679179
26-May-2020 16:38:39.946,0.02162259817123413,49459,73679163,44184,-0.020237017422914505,-0.706961989402771,0.7066316604614258,73679180
26-May-2020 16:38:40.946,0.021593797951936722,49459,73679163,44184,-0.02020786702632904,-0.7069605588912964,0.7066347599029541,73679181
26-May-2020 16:38:41.946,0.021563876420259476,49459,73679163,44184,-0.020179621875286102,-0.7069624662399292,0.7066344022750854,73679182
26-May-2020 16:38:42.946,0.021539356559515,49459,73679163,44184,-0.020154450088739395,-0.7069637775421143,0.7066346406936646,73679183
26-May-2020 16:38:43.946,0.021515827625989914,49459,73679163,44184,-0.020130347460508347,-0.7069669961929321,0.7066327333450317,73679184
26-May-2020 16:38:44.946,0.021490920335054398,49459,73679163,44184,-0.020108968019485474,-0.7069679498672485,0.7066332101821899,73679185
26-May-2020 16:38:45.946,0.02146424725651741,49459,73679163,44184,-0.020082004368305206,-0.7069669961929321,0.7066359519958496,73679186
26-May-2020 16:38:46.946,0.021438758820295334,49459,73679163,44184,-0.020056184381246567,-0.7069685459136963,0.7066360712051392,73679187
26-May-2020 16:38:47.946,0.021411888301372528,49459,73679163,44184,-0.020031612366437912,-0.7069694995880127,0.7066364288330078,73679188
26-May-2020 16:38:48.946,0.02138729766011238,49459,73679163,44184,-0.02000514045357704,-0.7069689035415649,0.7066382169723511,73679189
26-May-2020 16:38:49.946,0.021361593157052994,49459,73679163,44184,-0.019970756024122238,-0.706969141960144,0.7066397666931152,73679190
26-May-2020 16:38:50.946,0.021332811564207077,49459,73679163,44184,-0.01994645595550537,-0.7069720029830933,0.7066384553909302,73679191
26-May-2020 16:38:51.946,0.021308287978172302,49459,73679163,44184,-0.01992110162973404,-0.7069717645645142,0.706640362739563,73679192
26-May-2020 16:38:52.946,0.021288152784109116,49459,73679163,44184,-0.0199013389647007,-0.7069708108901978,0.7066425085067749,73679193
26-May-2020 16:38:53.946,0.021263275295495987,49459,73679195,44184,-0.019876208156347275,-0.7069693803787231,0.7066453695297241,73679194
26-May-2020 16:38:54.946,0.0212315134704113,49459,73679195,44184,-0.01984637975692749,-0.7069747447967529,0.706641674041748,73679195
26-May-2020 16:38:55.946,0.02120395004749298,49459,73679195,44184,-0.019823431968688965,-0.7069759368896484,0.7066420316696167,73679196
26-May-2020 16:38:56.946,0.02118067443370819,49459,73679195,44184,-0.019793283194303513,-0.7069753408432007,0.7066442966461182,73679197
26-May-2020 16:38:57.946,0.02115415781736374,49459,73679195,44184,-0.01976838707923889,-0.7069764137268066,0.7066446542739868,73679198
26-May-2020 16:38:58.946,0.02113252878189087,49459,73679195,44184,-0.019749082624912262,-0.7069783210754395,0.7066435813903809,73679199
26-May-2020 16:38:59.946,0.021107595413923264,49491,73679195,44184,-0.019721265882253647,-0.706979513168335,0.7066444158554077,73679200
26-May-2020 16:39:00.946,0.021080225706100464,49491,73679195,44184,-0.019691631197929382,-0.7069791555404663,0.7066460847854614,73679201
26-May-2020 16:39:01.946,0.021054666489362717,49491,73679195,44184,-0.019666314125061035,-0.7069782018661499,0.7066483497619629,73679202
26-May-2020 16:39:02.946,0.02102665603160858,49491,73679195,44184,-0.01964418590068817,-0.7069799900054932,0.7066483497619629,73679203
26-May-2020 16:39:03.946,0.02100498229265213,49491,73679195,44184,-0.019613340497016907,-0.7069799900054932,0.706649661064148,73679204
26-May-2020 16:39:04.946,0.020978834480047226,49491,73679195,44184,-0.019590221345424652,-0.7069785594940186,0.7066527605056763,73679205
26-May-2020 16:39:05.946,0.020948592573404312,49491,73679195,44184,-0.01956404745578766,-0.7069817781448364,0.7066512107849121,73679206
26-May-2020 16:39:06.946,0.02092532441020012,49491,73679195,44184,-0.019536029547452927,-0.7069869041442871,0.706647515296936,73679207
26-May-2020 16:39:07.946,0.020900990813970566,49491,73679195,44184,-0.019512876868247986,-0.7069848775863647,0.7066506147384644,73679208
26-May-2020 16:39:08.946,0.02087222784757614,49491,73679195,44184,-0.01948782056570053,-0.7069840431213379,0.7066532373428345,73679209
26-May-2020 16:39:09.946,0.02084478735923767,49491,73679195,44184,-0.019456930458545685,-0.7069860696792603,0.7066528797149658,73679210
26-May-2020 16:39:10.946,0.02082112431526184,49491,73679195,44184,-0.019437309354543686,-0.7069863080978394,0.7066537141799927,73679211
26-May-2020 16:39:11.946,0.020796123892068863,49491,73679195,44184,-0.01941327378153801,-0.706985592842102,0.706655740737915,73679212
26-May-2020 16:39:12.946,0.02077067270874977,49491,73679195,44184,-0.019379936158657074,-0.706985354423523,0.706657886505127,73679213
26-May-2020 16:39:13.946,0.020743194967508316,49491,73679195,44184,-0.019351158291101456,-0.7069873809814453,0.7066574096679688,73679214
26-May-2020 16:39:14.946,0.02071637287735939,49491,73679195,44184,-0.019329708069562912,-0.7069905996322632,0.7066555023193359,73679215
26-May-2020 16:39:15.946,0.020694322884082794,49491,73679195,44184,-0.019304927438497543,-0.7069921493530273,0.7066553831100464,73679216
26-May-2020 16:39:16.946,0.020668644458055496,49491,73679195,44184,-0.0192733071744442,-0.70699143409729,0.706657886505127,73679217
26-May-2020 16:39:17.946,0.020640257745981216,49491,73679195,44184,-0.01925256848335266,-0.7069905996322632,0.7066596746444702,73679218
26-May-2020 16:39:18.946,0.020611736923456192,49491,73679195,44184,-0.0192234069108963,-0.706992506980896,0.7066595554351807,73679219
26-May-2020 16:39:19.946,0.02058877795934677,49491,73679195,44184,-0.01919734477996826,-0.7069933414459229,0.7066600322723389,73679220
26-May-2020 16:39:20.946,0.020561277866363525,49491,73679195,44184,-0.019178219139575958,-0.7069929838180542,0.706661581993103,73679221
26-May-2020 16:39:21.946,0.020532988011837006,49491,73679195,44184,-0.01915040612220764,-0.7069932222366333,0.7066631317138672,73679222
26-May-2020 16:39:22.946,0.020515240728855133,49491,73679195,44184,-0.01912812888622284,-0.7069952487945557,0.7066621780395508,73679223
26-May-2020 16:39:23.946,0.02049066871404648,49491,73679195,44184,-0.019101407378911972,-0.7069929838180542,0.7066658735275269,73679224
26-May-2020 16:39:24.946,0.020463578402996063,49491,73679195,44184,-0.019077762961387634,-0.7069929838180542,0.7066673040390015,73679225
26-May-2020 16:39:25.946,0.020436052232980728,49491,73679227,44184,-0.019047781825065613,-0.7069956064224243,0.7066662311553955,73679226
26-May-2020 16:39:26.946,0.02041066810488701,49491,73679227,44184,-0.019020184874534607,-0.7070001363754272,0.7066632509231567,73679227
26-May-2020 16:39:27.946,0.020384863018989563,49491,73679227,44184,-0.018993765115737915,-0.7069970369338989,0.7066679000854492,73679228
26-May-2020 16:39:28.946,0.020359843969345093,49491,73679227,44184,-0.01896897703409195,-0.707000732421875,0.7066653966903687,73679229
26-May-2020 16:39:29.946,0.020335160195827484,49491,73679227,44184,-0.01894373819231987,-0.7070016860961914,0.7066658735275269,73679230
26-May-2020 16:39:30.946,0.020309042185544968,49491,73679227,44184,-0.01891639083623886,-0.7070028781890869,0.706666111946106,73679231
26-May-2020 16:39:31.946,0.020282205194234848,49523,73679227,44184,-0.01889239251613617,-0.7070020437240601,0.7066686153411865,73679232
26-May-2020 16:39:32.946,0.020253144204616547,49523,73679227,44184,-0.018864434212446213,-0.7070019245147705,0.7066700458526611,73679233
26-May-2020 16:39:33.946,0.020228907465934753,49523,73679227,44184,-0.018838118761777878,-0.7070039510726929,0.7066694498062134,73679234
26-May-2020 16:39:34.946,0.020203839987516403,49523,73679227,44184,-0.01881183683872223,-0.7070034742355347,0.7066714763641357,73679235
26-May-2020 16:39:35.946,0.020175151526927948,49523,73679227,44184,-0.018783017992973328,-0.7070025205612183,0.7066738605499268,73679236
26-May-2020 16:39:36.946,0.02014956995844841,49523,73679227,44184,-0.018758870661258698,-0.7070033550262451,0.7066746950149536,73679237
26-May-2020 16:39:37.946,0.020128339529037476,49523,73679227,44184,-0.01873631402850151,-0.707007646560669,0.7066714763641357,73679238
26-May-2020 16:39:38.946,0.02010367438197136,49523,73679227,44184,-0.018715910613536835,-0.707007646560669,0.7066727876663208,73679239
26-May-2020 16:39:39.946,0.02007925882935524,49523,73679227,44184,-0.01869262382388115,-0.7070058584213257,0.7066758871078491,73679240
26-May-2020 16:39:40.946,0.020051322877407074,49523,73679227,44184,-0.01866116374731064,-0.7070088386535645,0.7066744565963745,73679241
26-May-2020 16:39:41.946,0.02002173662185669,49523,73679227,44184,-0.01863555610179901,-0.707011342048645,0.7066735029220581,73679242
26-May-2020 16:39:42.946,0.0199967622756958,49523,73679227,44184,-0.01860768347978592,-0.7070112228393555,0.7066750526428223,73679243
26-May-2020 16:39:43.946,0.019977662712335587,49523,73679227,44184,-0.01858040690422058,-0.7070108652114868,0.7066764831542969,73679244
26-May-2020 16:39:44.946,0.019948579370975494,49523,73679227,44184,-0.0185561366379261,-0.7070105075836182,0.7066781520843506,73679245
26-May-2020 16:39:45.946,0.0199207104742527,49523,73679227,44184,-0.01853078603744507,-0.7070118188858032,0.7066783905029297,73679246
26-May-2020 16:39:46.946,0.01990005001425743,49523,73679227,44184,-0.018503684550523758,-0.7070114612579346,0.706680178642273,73679247
26-May-2020 16:39:47.946,0.019869759678840637,49523,73679227,44184,-0.018481947481632233,-0.7070105075836182,0.7066826820373535,73679248
26-May-2020 16:39:48.946,0.019843503832817078,49523,73679227,44184,-0.018456246703863144,-0.7070122957229614,0.7066819667816162,73679249
26-May-2020 16:39:49.946,0.019818343222141266,49523,73679227,44184,-0.018425308167934418,-0.7070153951644897,0.706680417060852,73679250
26-May-2020 16:39:50.946,0.019793938845396042,49523,73679227,44184,-0.018403474241495132,-0.7070164680480957,0.7066806554794312,73679251
26-May-2020 16:39:51.946,0.019766241312026978,49523,73679227,44184,-0.01837700977921486,-0.7070163488388062,0.7066823244094849,73679252
26-May-2020 16:39:52.946,0.019743088632822037,49523,73679227,44184,-0.018350813537836075,-0.7070168256759644,0.7066832780838013,73679253
26-May-2020 16:39:53.946,0.019717290997505188,49523,73679227,44184,-0.01832377165555954,-0.7070231437683105,0.7066785097122192,73679254
26-May-2020 16:39:54.946,0.019690532237291336,49523,73679227,44184,-0.018299579620361328,-0.70702064037323,0.7066819667816162,73679255
26-May-2020 16:39:55.946,0.019664529711008072,49523,73679227,44184,-0.018270589411258698,-0.7070196866989136,0.7066843509674072,73679256
26-May-2020 16:39:56.946,0.01964036002755165,49523,73679227,44184,-0.018246576189994812,-0.7070189714431763,0.7066866159439087,73679257
26-May-2020 16:39:57.946,0.019612889736890793,49523,73679259,44177,-0.018221121281385422,-0.7070205211639404,0.7066864967346191,73679258
26-May-2020 16:39:58.946,0.019588854163885117,49523,73679259,44177,-0.01819663867354393,-0.7070201635360718,0.7066878080368042,73679259
26-May-2020 16:39:59.946,0.019564390182495117,49523,73679259,44177,-0.018169701099395752,-0.7070202827453613,0.7066894769668579,73679260
26-May-2020 16:40:00.946,0.019535545259714127,49523,73679259,44177,-0.018144045025110245,-0.7070231437683105,0.7066880464553833,73679261
26-May-2020 16:40:01.946,0.019511286169290543,49523,73679259,44177,-0.018117953091859818,-0.7070250511169434,0.7066874504089355,73679262
26-May-2020 16:40:02.946,0.01948484778404236,49523,73679259,44177,-0.018088947981595993,-0.7070245742797852,0.7066893577575684,73679263
26-May-2020 16:40:03.946,0.019458655267953873,49555,73679259,44177,-0.018066082149744034,-0.707025408744812,0.7066898345947266,73679264
26-May-2020 16:40:04.946,0.01943206414580345,49555,73679259,44177,-0.01804182305932045,-0.7070276737213135,0.7066888809204102,73679265
26-May-2020 16:40:05.946,0.0194082148373127,49555,73679259,44177,-0.018013153225183487,-0.7070287466049194,0.7066892385482788,73679266
26-May-2020 16:40:06.946,0.019381504505872726,49555,73679259,44177,-0.01798955723643303,-0.7070286273956299,0.7066905498504639,73679267
26-May-2020 16:40:07.946,0.01935512199997902,49555,73679259,44177,-0.017963077872991562,-0.7070286273956299,0.7066919803619385,73679268
26-May-2020 16:40:08.946,0.019333023577928543,49555,73679259,44177,-0.017935581505298615,-0.7070299386978149,0.7066919803619385,73679269
26-May-2020 16:40:09.946,0.019301511347293854,49555,73679259,44177,-0.017909493297338486,-0.7070295810699463,0.7066938877105713,73679270
26-May-2020 16:40:10.946,0.01927810162305832,49555,73679259,44177,-0.017882559448480606,-0.7070289850234985,0.7066959142684937,73679271
26-May-2020 16:40:11.946,0.019248563796281815,49555,73679259,44177,-0.017852872610092163,-0.7070313692092896,0.7066949605941772,73679272
26-May-2020 16:40:12.946,0.019225619733333588,49555,73679259,44177,-0.01783015951514244,-0.7070329189300537,0.7066947221755981,73679273
26-May-2020 16:40:13.946,0.01919844001531601,49555,73679259,44177,-0.017804935574531555,-0.7070331573486328,0.7066960334777832,73679274
26-May-2020 16:40:14.946,0.019175875931978226,49555,73679259,44177,-0.017780780792236328,-0.7070338726043701,0.7066965103149414,73679275
26-May-2020 16:40:15.946,0.01914961263537407,49555,73679259,44177,-0.017755553126335144,-0.7070339918136597,0.7066973447799683,73679276
26-May-2020 16:40:16.946,0.019126910716295242,49555,73679259,44177,-0.0177326537668705,-0.7070361375808716,0.7066965103149414,73679277
26-May-2020 16:40:17.946,0.01909765601158142,49555,73679259,44177,-0.01770452782511711,-0.7070368528366089,0.7066974639892578,73679278
26-May-2020 16:40:18.946,0.019073814153671265,49555,73679259,44177,-0.01768067479133606,-0.707036018371582,0.7066994905471802,73679279
26-May-2020 16:40:19.946,0.01904737576842308,49555,73679259,44177,-0.01765126734972,-0.7070379257202148,0.7066987752914429,73679280
26-May-2020 16:40:20.946,0.019022591412067413,49555,73679259,44177,-0.017623107880353928,-0.7070378065109253,0.7067004442214966,73679281
26-May-2020 16:40:21.946,0.018997106701135635,49555,73679259,44177,-0.017601188272237778,-0.707038402557373,0.7067011594772339,73679282
26-May-2020 16:40:22.946,0.018970400094985962,49555,73679259,44177,-0.01757245883345604,-0.7070374488830566,0.706703782081604,73679283
26-May-2020 16:40:23.946,0.018944527953863144,49555,73679259,44177,-0.017552319914102554,-0.7070374488830566,0.7067044973373413,73679284
26-May-2020 16:40:24.946,0.018917862325906754,49555,73679259,44177,-0.017525404691696167,-0.7070420980453491,0.706701397895813,73679285
26-May-2020 16:40:25.946,0.018896721303462982,49555,73679259,44177,-0.017499122768640518,-0.7070423364639282,0.706702470779419,73679286
26-May-2020 16:40:26.946,0.018865317106246948,49555,73679259,44177,-0.01747172325849533,-0.7070398330688477,0.7067064046859741,73679287
26-May-2020 16:40:27.946,0.018840886652469635,49555,73679259,44177,-0.017447229474782944,-0.7070403099060059,0.706707239151001,73679288
26-May-2020 16:40:28.946,0.01881590113043785,49555,73679259,44177,-0.017418626695871353,-0.7070431709289551,0.7067055702209473,73679289
26-May-2020 16:40:29.946,0.01878972351551056,49555,73679291,44184,-0.017392292618751526,-0.7070430517196655,0.706707239151001,73679290
26-May-2020 16:40:30.946,0.018763471394777298,49555,73679291,44184,-0.017377540469169617,-0.7070411443710327,0.7067101001739502,73679291
26-May-2020 16:40:31.946,0.018740452826023102,49555,73679291,44184,-0.017346255481243134,-0.7070460319519043,0.7067067623138428,73679292
26-May-2020 16:40:32.946,0.01871640235185623,49555,73679291,44184,-0.017320942133665085,-0.7070468664169312,0.7067071199417114,73679293
26-May-2020 16:40:33.946,0.018684446811676025,49555,73679291,44184,-0.017299458384513855,-0.7070420980453491,0.7067133188247681,73679294
26-May-2020 16:40:34.946,0.018664684146642685,49555,73679291,44184,-0.017273928970098495,-0.7070426940917969,0.7067137956619263,73679295
26-May-2020 16:40:35.946,0.018637683242559433,49587,73679291,44184,-0.017240360379219055,-0.7070468664169312,0.7067111730575562,73679296
26-May-2020 16:40:36.946,0.018603920936584473,49587,73679291,44184,-0.01721429079771042,-0.7070482969284058,0.7067111730575562,73679297
26-May-2020 16:40:37.946,0.018586445599794388,49587,73679291,44184,-0.01719324290752411,-0.7070446014404297,0.7067159414291382,73679298
26-May-2020 16:40:38.946,0.018562283366918564,49587,73679291,44184,-0.01716339960694313,-0.7070457935333252,0.7067160606384277,73679299
26-May-2020 16:40:39.946,0.01853122189640999,49587,73679291,44184,-0.017134658992290497,-0.7070509195327759,0.7067123651504517,73679300
26-May-2020 16:40:40.946,0.01850629225373268,49587,73679291,44184,-0.017108861356973648,-0.7070516347885132,0.7067128419876099,73679301
26-May-2020 16:40:41.946,0.018483087420463562,49587,73679291,44184,-0.017081860452890396,-0.7070510387420654,0.7067151069641113,73679302
26-May-2020 16:40:42.946,0.018454786390066147,49587,73679291,44184,-0.01706051081418991,-0.7070525884628296,0.7067147493362427,73679303
26-May-2020 16:40:43.946,0.018430333584547043,49587,73679291,44184,-0.01703927293419838,-0.7070508003234863,0.706717848777771,73679304
26-May-2020 16:40:44.946,0.01840566098690033,49587,73679291,44184,-0.017006922513246536,-0.7070541381835938,0.7067153453826904,73679305
26-May-2020 16:40:45.946,0.01837749406695366,49587,73679291,44184,-0.01698390766978264,-0.7070522308349609,0.7067186832427979,73679306
26-May-2020 16:40:46.946,0.018351763486862183,49587,73679291,44184,-0.016965094953775406,-0.7070503234863281,0.7067216634750366,73679307
26-May-2020 16:40:47.946,0.018327727913856506,49587,73679291,44184,-0.016928255558013916,-0.7070552110671997,0.7067183256149292,73679308
26-May-2020 16:40:48.946,0.018297798931598663,49587,73679291,44184,-0.0169026181101799,-0.7070553302764893,0.7067195177078247,73679309
26-May-2020 16:40:49.946,0.01826818287372589,49587,73679291,44184,-0.01687808707356453,-0.7070558071136475,0.7067205905914307,73679310
26-May-2020 16:40:50.946,0.018246997147798538,49587,73679291,44184,-0.016849417239427567,-0.7070567607879639,0.7067208290100098,73679311
26-May-2020 16:40:51.946,0.018221527338027954,49587,73679291,44184,-0.016825493425130844,-0.7070589065551758,0.7067198753356934,73679312
26-May-2020 16:40:52.946,0.01819327101111412,49587,73679291,44184,-0.01680067926645279,-0.7070589065551758,0.7067211866378784,73679313
26-May-2020 16:40:53.946,0.018174417316913605,49587,73679291,44184,-0.016777843236923218,-0.7070590257644653,0.7067222595214844,73679314
26-May-2020 16:40:54.946,0.018147941678762436,49587,73679291,44184,-0.01675199344754219,-0.7070589065551758,0.7067238092422485,73679315
26-May-2020 16:40:55.946,0.01811899244785309,49587,73679291,44184,-0.016726799309253693,-0.7070600986480713,0.7067234516143799,73679316
26-May-2020 16:40:56.946,0.01809661090373993,49587,73679291,44184,-0.016701247543096542,-0.7070590257644653,0.7067257165908813,73679317
26-May-2020 16:40:57.946,0.01807057484984398,49587,73679291,44184,-0.016672097146511078,-0.707061767578125,0.7067244052886963,73679318
26-May-2020 16:40:58.946,0.018044307827949524,49587,73679291,44184,-0.01664584130048752,-0.7070621252059937,0.7067253589630127,73679319
26-May-2020 16:40:59.946,0.018019724637269974,49587,73679291,44184,-0.016622480005025864,-0.7070643901824951,0.7067244052886963,73679320
26-May-2020 16:41:00.946,0.017992839217185974,49587,73679291,44184,-0.016598593443632126,-0.707060694694519,0.7067292928695679,73679321
26-May-2020 16:41:01.946,0.01796703413128853,49587,73679323,44184,-0.01657138764858246,-0.7070639133453369,0.7067273855209351,73679322
26-May-2020 16:41:02.946,0.01794353872537613,49587,73679323,44184,-0.016544468700885773,-0.7070660591125488,0.7067265510559082,73679323
26-May-2020 16:41:03.946,0.01791435107588768,49587,73679323,44184,-0.01651933416724205,-0.7070660591125488,0.7067278623580933,73679324
26-May-2020 16:41:04.946,0.017887908965349197,49587,73679323,44184,-0.016494248062372208,-0.707065224647522,0.7067301273345947,73679325
26-May-2020 16:41:05.946,0.017862092703580856,49587,73679323,44184,-0.016466915607452393,-0.7070661783218384,0.7067302465438843,73679326
26-May-2020 16:41:06.946,0.01783529669046402,49587,73679323,44184,-0.016439128667116165,-0.7070673704147339,0.7067303657531738,73679327
26-May-2020 16:41:07.946,0.017806917428970337,49619,73679323,44184,-0.01641383394598961,-0.707068681716919,0.7067304849624634,73679328
26-May-2020 16:41:08.946,0.017786093056201935,49619,73679323,44184,-0.01638839766383171,-0.707068681716919,0.7067317962646484,73679329
26-May-2020 16:41:09.946,0.017757598310709,49619,73679323,44184,-0.016363807022571564,-0.7070692777633667,0.7067321538925171,73679330
26-May-2020 16:41:10.946,0.017734430730342865,49619,73679323,44184,-0.016340896487236023,-0.707072377204895,0.7067302465438843,73679331
26-May-2020 16:41:11.946,0.017708484083414078,49619,73679323,44184,-0.016310174018144608,-0.7070716619491577,0.7067322731018066,73679332
26-May-2020 16:41:12.946,0.01768174022436142,49619,73679323,44184,-0.016286008059978485,-0.7070709466934204,0.706734299659729,73679333
26-May-2020 16:41:13.946,0.01765645667910576,49619,73679323,44184,-0.016260776668787003,-0.7070717811584473,0.7067347764968872,73679334
26-May-2020 16:41:14.946,0.017632588744163513,49619,73679323,44184,-0.016230884939432144,-0.7070741653442383,0.7067333459854126,73679335
26-May-2020 16:41:15.946,0.017604317516088486,49619,73679323,44184,-0.016205452382564545,-0.7070730924606323,0.7067357301712036,73679336
26-May-2020 16:41:16.946,0.01757805049419403,49619,73679323,44184,-0.01618323102593422,-0.7070713043212891,0.7067387104034424,73679337
26-May-2020 16:41:17.946,0.017551492899656296,49619,73679323,44184,-0.016153600066900253,-0.7070741653442383,0.7067372798919678,73679338
26-May-2020 16:41:18.946,0.01752784103155136,49619,73679323,44184,-0.016127005219459534,-0.7070764303207397,0.7067362070083618,73679339
26-May-2020 16:41:19.946,0.017501521855592728,49619,73679323,44184,-0.016110114753246307,-0.7070738077163696,0.7067399024963379,73679340
26-May-2020 16:41:20.946,0.01747678592801094,49619,73679323,44184,-0.016079455614089966,-0.7070767879486084,0.7067383527755737,73679341
26-May-2020 16:41:21.946,0.01745397225022316,49619,73679323,44184,-0.016050413250923157,-0.7070791721343994,0.7067371606826782,73679342
26-May-2020 16:41:22.946,0.0174216590821743,49619,73679323,44184,-0.016028817743062973,-0.7070800065994263,0.7067375183105469,73679343
26-May-2020 16:41:23.946,0.017396457493305206,49619,73679323,44184,-0.01600220799446106,-0.7070794105529785,0.7067394256591797,73679344
26-May-2020 16:41:24.946,0.01737246662378311,49619,73679323,44184,-0.01597347855567932,-0.7070794105529785,0.7067406177520752,73679345
26-May-2020 16:41:25.946,0.017345979809761047,49619,73679323,44184,-0.015949759632349014,-0.7070795297622681,0.7067416906356812,73679346
26-May-2020 16:41:26.946,0.01731834188103676,49619,73679323,44184,-0.01592416688799858,-0.7070798873901367,0.7067422866821289,73679347
26-May-2020 16:41:27.946,0.017295286059379578,49619,73679323,44184,-0.015899911522865295,-0.7070801258087158,0.7067431211471558,73679348
26-May-2020 16:41:28.946,0.01727307215332985,49619,73679323,44184,-0.01587292179465294,-0.7070811986923218,0.7067433595657349,73679349
26-May-2020 16:41:29.946,0.017243310809135437,49619,73679323,44184,-0.015848521143198013,-0.707084059715271,0.7067418098449707,73679350
26-May-2020 16:41:30.946,0.017218414694070816,49619,73679323,44184,-0.015816546976566315,-0.7070839405059814,0.7067431211471558,73679351
26-May-2020 16:41:31.946,0.01719518005847931,49619,73679323,44184,-0.015793439000844955,-0.7070832252502441,0.7067450284957886,73679352
26-May-2020 16:41:32.946,0.017166614532470703,49619,73679323,44184,-0.015775833278894424,-0.7070808410644531,0.7067486047744751,73679353
26-May-2020 16:41:33.946,0.01713860034942627,49619,73679355,44184,-0.015742044895887375,-0.707086443901062,0.7067445516586304,73679354
26-May-2020 16:41:34.946,0.0171128548681736,49619,73679355,44184,-0.01572399213910103,-0.7070857286453247,0.7067461013793945,73679355
26-May-2020 16:41:35.946,0.017085589468479156,49619,73679355,44184,-0.01569170132279396,-0.7070860862731934,0.7067470550537109,73679356
26-May-2020 16:41:36.946,0.01706370711326599,49619,73679355,44184,-0.01566743105649948,-0.7070877552032471,0.7067466974258423,73679357
26-May-2020 16:41:37.946,0.017036113888025284,49619,73679355,44184,-0.015640530735254288,-0.7070887088775635,0.7067469358444214,73679358
26-May-2020 16:41:38.946,0.017008740454912186,49619,73679355,44184,-0.015619868412613869,-0.7070895433425903,0.70674729347229,73679359
26-May-2020 16:41:39.946,0.016987580806016922,49651,73679355,44184,-0.015587152913212776,-0.7070872783660889,0.7067505121231079,73679360
26-May-2020 16:41:40.946,0.016962509602308273,49651,73679355,44184,-0.015564937144517899,-0.707088828086853,0.7067501544952393,73679361
26-May-2020 16:41:41.946,0.016934100538492203,49651,73679355,44184,-0.015537325292825699,-0.707088828086853,0.7067513465881348,73679362
26-May-2020 16:41:42.946,0.01691102609038353,49651,73679355,44184,-0.01551152765750885,-0.7070908546447754,0.7067506313323975,73679363
26-May-2020 16:41:43.946,0.01688418909907341,49651,73679355,44184,-0.015486352145671844,-0.7070897817611694,0.7067528963088989,73679364
26-May-2020 16:41:44.946,0.016855474561452866,49651,73679355,44184,-0.015461167320609093,-0.7070921659469604,0.706751823425293,73679365
26-May-2020 16:41:45.946,0.016833432018756866,49651,73679355,44184,-0.01543385535478592,-0.7070939540863037,0.7067512273788452,73679366
26-May-2020 16:41:46.946,0.016805030405521393,49651,73679355,44184,-0.015410270541906357,-0.707093358039856,0.7067526578903198,73679367
26-May-2020 16:41:47.946,0.016780298203229904,49651,73679355,44184,-0.015383511781692505,-0.7070939540863037,0.7067532539367676,73679368
26-May-2020 16:41:48.946,0.016755469143390656,49651,73679355,44184,-0.015355890616774559,-0.7070958614349365,0.7067524194717407,73679369
26-May-2020 16:41:49.946,0.01672986149787903,49651,73679355,44184,-0.015334993600845337,-0.7070971727371216,0.7067521810531616,73679370
26-May-2020 16:41:50.946,0.016701485961675644,49651,73679355,44184,-0.015309423208236694,-0.7070968151092529,0.7067539691925049,73679371
26-May-2020 16:41:51.946,0.016677375882864,49651,73679355,44184,-0.015279946848750114,-0.7070953845977783,0.7067567110061646,73679372
26-May-2020 16:41:52.946,0.016648005694150925,49651,73679355,44184,-0.015256984159350395,-0.707097053527832,0.7067562341690063,73679373
26-May-2020 16:41:53.946,0.016626127064228058,49651,73679355,44184,-0.015232516452670097,-0.7070977687835693,0.7067563533782959,73679374
26-May-2020 16:41:54.946,0.016600817441940308,49651,73679355,44184,-0.015204071998596191,-0.7070982456207275,0.7067573070526123,73679375
26-May-2020 16:41:55.946,0.016572225838899612,49651,73679355,44184,-0.015176912769675255,-0.707099199295044,0.7067575454711914,73679376
26-May-2020 16:41:56.946,0.016548439860343933,49651,73679355,44184,-0.015147441998124123,-0.7071008682250977,0.7067571878433228,73679377
26-May-2020 16:41:57.946,0.01652083545923233,49651,73679355,44184,-0.015119191259145737,-0.707101583480835,0.7067573070526123,73679378
26-May-2020 16:41:58.946,0.01649588719010353,49651,73679355,44184,-0.015094077214598656,-0.7071009874343872,0.7067590951919556,73679379
26-May-2020 16:41:59.946,0.01646760106086731,49651,73679355,44184,-0.01506822556257248,-0.7071013450622559,0.706760048866272,73679380
26-May-2020 16:42:00.946,0.016443930566310883,49651,73679355,44184,-0.01504330150783062,-0.707103967666626,0.7067586183547974,73679381
26-May-2020 16:42:01.946,0.01641850173473358,49651,73679355,44184,-0.015024930238723755,-0.707105278968811,0.7067581415176392,73679382
26-May-2020 16:42:02.946,0.016392897814512253,49651,73679355,44184,-0.01499985158443451,-0.7071055173873901,0.7067590951919556,73679383
26-May-2020 16:42:03.946,0.016366038471460342,49651,73679355,44184,-0.014972331002354622,-0.707105278968811,0.7067605257034302,73679384
26-May-2020 16:42:04.946,0.01634225621819496,49651,73679355,44184,-0.014950793236494064,-0.7071051597595215,0.7067617177963257,73679385
26-May-2020 16:42:05.946,0.016316499561071396,49651,73679387,44184,-0.014924637973308563,-0.7071032524108887,0.706764817237854,73679386
26-May-2020 16:42:06.946,0.016291312873363495,49651,73679387,44184,-0.014893382787704468,-0.7071071863174438,0.7067623138427734,73679387
26-May-2020 16:42:07.946,0.016263697296380997,49651,73679387,44184,-0.014865674078464508,-0.7071050405502319,0.7067655324935913,73679388
26-May-2020 16:42:08.946,0.016235794872045517,49651,73679387,44184,-0.014838024973869324,-0.7071090936660767,0.7067627906799316,73679389
26-May-2020 16:42:09.946,0.016210701316595078,49651,73679387,44184,-0.014806749299168587,-0.7071100473403931,0.7067631483078003,73679390
26-May-2020 16:42:10.946,0.016190174967050552,49651,73679387,44184,-0.014786379411816597,-0.7071106433868408,0.7067631483078003,73679391
26-May-2020 16:42:11.946,0.016162756830453873,49683,73679387,44184,-0.014763858169317245,-0.7071115970611572,0.7067632675170898,73679392
26-May-2020 16:42:12.946,0.01613806188106537,49683,73679387,44184,-0.014742361381649971,-0.7071133852005005,0.7067626714706421,73679393
26-May-2020 16:42:13.946,0.016113631427288055,49683,73679387,44184,-0.014715639874339104,-0.7071129083633423,0.7067641019821167,73679394
26-May-2020 16:42:14.946,0.016086168587207794,49683,73679387,44184,-0.014688510447740555,-0.7071112394332886,0.7067670822143555,73679395
26-May-2020 16:42:15.946,0.01605987921357155,49683,73679387,44184,-0.01466345228254795,-0.7071125507354736,0.7067670822143555,73679396
26-May-2020 16:42:16.946,0.016034729778766632,49683,73679387,44184,-0.014638490974903107,-0.7071129083633423,0.7067674398422241,73679397
26-May-2020 16:42:17.947,0.016007468104362488,49683,73679387,44184,-0.01461138017475605,-0.7071127891540527,0.7067688703536987,73679398
26-May-2020 16:42:18.947,0.015982262790203094,49683,73679387,44184,-0.014583241194486618,-0.707114577293396,0.706768274307251,73679399
26-May-2020 16:42:19.947,0.015952173620462418,49683,73679387,44184,-0.014554360881447792,-0.7071160078048706,0.7067681550979614,73679400
26-May-2020 16:42:20.947,0.015927664935588837,49683,73679387,44184,-0.014533117413520813,-0.707115650177002,0.7067693471908569,73679401
26-May-2020 16:42:21.947,0.0159013569355011,49683,73679387,44184,-0.01450597308576107,-0.7071171998977661,0.7067689895629883,73679402
26-May-2020 16:42:22.947,0.015877634286880493,49683,73679387,44184,-0.014480579644441605,-0.7071179151535034,0.7067693471908569,73679403
26-May-2020 16:42:23.947,0.0158492811024189,49683,73679387,44184,-0.014458617195487022,-0.7071183919906616,0.7067698240280151,73679404
26-May-2020 16:42:24.947,0.01582779735326767,49683,73679387,44184,-0.014433635398745537,-0.7071181535720825,0.7067711353302002,73679405
26-May-2020 16:42:25.947,0.015802808105945587,49683,73679387,44184,-0.014404315501451492,-0.7071188688278198,0.7067716121673584,73679406
26-May-2020 16:42:26.947,0.0157754085958004,49683,73679387,44184,-0.014381764456629753,-0.7071197032928467,0.706771969795227,73679407
26-May-2020 16:42:27.947,0.015749838203191757,49683,73679387,44184,-0.014354482293128967,-0.7071194648742676,0.7067731618881226,73679408
26-May-2020 16:42:28.947,0.015722908079624176,49683,73679387,44184,-0.014325626194477081,-0.707119345664978,0.7067745923995972,73679409
26-May-2020 16:42:29.947,0.01569567248225212,49683,73679387,44184,-0.014302341267466545,-0.7071201801300049,0.7067748308181763,73679410
26-May-2020 16:42:30.947,0.015672359615564346,49683,73679387,44184,-0.01427314430475235,-0.7071223258972168,0.7067738771438599,73679411
26-May-2020 16:42:31.947,0.015646856278181076,49683,73679387,44184,-0.014252284541726112,-0.7071189880371094,0.7067782878875732,73679412
26-May-2020 16:42:32.947,0.01561553031206131,49683,73679387,44184,-0.014223653823137283,-0.7071223258972168,0.7067761421203613,73679413
26-May-2020 16:42:33.947,0.01559341512620449,49683,73679387,44184,-0.014201238751411438,-0.7071241140365601,0.7067750692367554,73679414
26-May-2020 16:42:34.947,0.015566766262054443,49683,73679387,44184,-0.014171337708830833,-0.7071250677108765,0.7067755460739136,73679415
26-May-2020 16:42:35.947,0.01554093323647976,49683,73679387,44184,-0.014148948714137077,-0.7071241140365601,0.7067774534225464,73679416
26-May-2020 16:42:36.947,0.015514800325036049,49683,73679387,44184,-0.014121923595666885,-0.7071231603622437,0.7067794799804688,73679417
26-May-2020 16:42:37.947,0.015492146834731102,49683,73679419,44190,-0.014095686376094818,-0.7071261405944824,0.7067775726318359,73679418
26-May-2020 16:42:38.947,0.015464728698134422,49683,73679419,44190,-0.014072023332118988,-0.7071274518966675,0.7067773342132568,73679419
26-May-2020 16:42:39.947,0.01543840765953064,49683,73679419,44190,-0.01404586061835289,-0.7071267366409302,0.7067791223526001,73679420
26-May-2020 16:42:40.947,0.015415355563163757,49683,73679419,44190,-0.014017913490533829,-0.7071267366409302,0.7067803144454956,73679421
26-May-2020 16:42:41.947,0.015387170016765594,49683,73679419,44190,-0.013994542881846428,-0.7071270942687988,0.7067809104919434,73679422
26-May-2020 16:42:42.947,0.015359973534941673,49683,73679419,44190,-0.013966429978609085,-0.7071273326873779,0.7067821025848389,73679423
26-May-2020 16:42:43.947,0.01533644087612629,49715,73679419,44190,-0.01393970288336277,-0.7071274518966675,0.7067824602127075,73679424
26-May-2020 16:42:44.947,0.015312209725379944,49715,73679419,44190,-0.013919385150074959,-0.7071257829666138,0.7067854404449463,73679425
26-May-2020 16:42:45.947,0.015281576663255692,49715,73679419,44190,-0.0138881616294384,-0.7071300745010376,0.7067821025848389,73679426
26-May-2020 16:42:46.947,0.015258066356182098,49715,73679419,44190,-0.013861268758773804,-0.7071324586868286,0.7067806720733643,73679427
26-May-2020 16:42:47.947,0.015229931101202965,49715,73679419,44190,-0.013837939128279686,-0.7071301937103271,0.7067842483520508,73679428
26-May-2020 16:42:48.947,0.015206433832645416,49715,73679419,44190,-0.013813035562634468,-0.7071315050125122,0.7067837715148926,73679429
26-May-2020 16:42:49.947,0.015180803835391998,49715,73679419,44190,-0.013785198330879211,-0.7071313858032227,0.7067849636077881,73679430
26-May-2020 16:42:50.947,0.015152879059314728,49715,73679419,44190,-0.01376270316541195,-0.707131028175354,0.7067863941192627,73679431
26-May-2020 16:42:51.947,0.015128545463085175,49715,73679419,44190,-0.01373809389770031,-0.7071311473846436,0.7067874670028687,73679432
26-May-2020 16:42:52.947,0.015104617923498154,49715,73679419,44190,-0.013709090650081635,-0.7071315050125122,0.706788182258606,73679433
26-May-2020 16:42:53.947,0.01507587730884552,49715,73679419,44190,-0.013681884855031967,-0.7071332931518555,0.7067874670028687,73679434
26-May-2020 16:42:54.947,0.01504911296069622,49715,73679419,44190,-0.013656076043844223,-0.7071332931518555,0.7067886590957642,73679435
26-May-2020 16:42:55.947,0.015025608241558075,49715,73679419,44190,-0.013631880283355713,-0.7071354389190674,0.7067873477935791,73679436
26-May-2020 16:42:56.947,0.015001526102423668,49715,73679419,44190,-0.013607114553451538,-0.7071372270584106,0.7067863941192627,73679437
26-May-2020 16:42:57.947,0.014975475147366524,49715,73679419,44190,-0.013588214293122292,-0.7071335315704346,0.7067911624908447,73679438
26-May-2020 16:42:58.947,0.014947546645998955,49715,73679419,44190,-0.01355561800301075,-0.7071374654769897,0.7067884206771851,73679439
26-May-2020 16:42:59.947,0.014923879876732826,49715,73679419,44190,-0.013530207797884941,-0.7071365118026733,0.7067902088165283,73679440
26-May-2020 16:43:00.947,0.014895621687173843,49715,73679419,44190,-0.013504518195986748,-0.707137942314148,0.7067899703979492,73679441
26-May-2020 16:43:01.947,0.014867376536130905,49715,73679419,44190,-0.013475269079208374,-0.7071385383605957,0.7067904472351074,73679442
26-May-2020 16:43:02.947,0.014844957739114761,49715,73679419,44190,-0.013448245823383331,-0.7071367502212524,0.7067934274673462,73679443
26-May-2020 16:43:03.947,0.014818739145994186,49715,73679419,44190,-0.013425018638372421,-0.7071377038955688,0.7067935466766357,73679444
26-May-2020 16:43:04.947,0.014792239293456078,49715,73679419,44190,-0.013399213552474976,-0.7071408033370972,0.7067915201187134,73679445
26-May-2020 16:43:05.947,0.014764942228794098,49715,73679419,44190,-0.013373496010899544,-0.7071391344070435,0.7067941427230835,73679446
26-May-2020 16:43:06.947,0.014741113409399986,49715,73679419,44190,-0.013348646461963654,-0.7071391344070435,0.706795334815979,73679447
26-May-2020 16:43:07.947,0.014715148136019707,49715,73679419,44190,-0.01332433708012104,-0.7071390151977539,0.706796407699585,73679448
26-May-2020 16:43:08.947,0.014688830822706223,49715,73679419,44190,-0.01329720951616764,-0.7071409225463867,0.7067956924438477,73679449
26-May-2020 16:43:09.947,0.014662489295005798,49715,73679451,44184,-0.01327064260840416,-0.7071423530578613,0.7067949771881104,73679450
26-May-2020 16:43:10.947,0.014637086540460587,49715,73679451,44184,-0.013245213776826859,-0.7071409225463867,0.7067974805831909,73679451
26-May-2020 16:43:11.947,0.014613095670938492,49715,73679451,44184,-0.013220638036727905,-0.7071421146392822,0.7067970037460327,73679452
26-May-2020 16:43:12.947,0.014588553458452225,49715,73679451,44184,-0.013195404782891273,-0.7071429491043091,0.7067972421646118,73679453
26-May-2020 16:43:13.947,0.014561396092176437,49715,73679451,44184,-0.013166602700948715,-0.7071443796157837,0.7067971229553223,73679454
26-May-2020 16:43:14.947,0.014533266425132751,49715,73679451,44184,-0.013140810653567314,-0.7071425914764404,0.7067997455596924,73679455
26-May-2020 16:43:15.947,0.014509385451674461,49747,73679451,44184,-0.013118850067257881,-0.7071425914764404,0.7068005800247192,73679456
26-May-2020 16:43:16.947,0.014488335698843002,49747,73679451,44184,-0.013095084577798843,-0.7071454524993896,0.7067986726760864,73679457
26-May-2020 16:43:17.947,0.014461895450949669,49747,73679451,44184,-0.013068132102489471,-0.7071413993835449,0.7068036794662476,73679458
26-May-2020 16:43:18.947,0.01443406566977501,49747,73679451,44184,-0.013046838343143463,-0.7071404457092285,0.7068055868148804,73679459
26-May-2020 16:43:19.947,0.014410549774765968,49747,73679451,44184,-0.013017682358622551,-0.7071447372436523,0.7068026065826416,73679460
26-May-2020 16:43:20.947,0.014383314177393913,49747,73679451,44184,-0.012989869341254234,-0.7071456909179688,0.706802487373352,73679461
26-May-2020 16:43:21.947,0.014348546043038368,49747,73679451,44184,-0.012963185086846352,-0.7071460485458374,0.7068034410476685,73679462
26-May-2020 16:43:22.947,0.014326697215437889,49747,73679451,44184,-0.012934310361742973,-0.707146167755127,0.7068043947219849,73679463
26-May-2020 16:43:23.947,0.014301305636763573,49747,73679451,44184,-0.012907138094305992,-0.7071475982666016,0.7068039178848267,73679464
26-May-2020 16:43:24.947,0.014273568987846375,49747,73679451,44184,-0.01288539171218872,-0.7071472406387329,0.7068052291870117,73679465
26-May-2020 16:43:25.947,0.014249555766582489,49747,73679451,44184,-0.01285725086927414,-0.7071478366851807,0.7068055868148804,73679466
26-May-2020 16:43:26.947,0.014226948842406273,49747,73679451,44184,-0.0128285251557827,-0.707148551940918,0.7068058252334595,73679467
26-May-2020 16:43:27.947,0.0141978207975626,49747,73679451,44184,-0.012805921956896782,-0.707147479057312,0.7068078517913818,73679468
26-May-2020 16:43:28.947,0.014172177761793137,49747,73679451,44184,-0.012784849852323532,-0.7071475982666016,0.7068085670471191,73679469
26-May-2020 16:43:29.947,0.014148881658911705,49747,73679451,44184,-0.012755181640386581,-0.7071468830108643,0.706810474395752,73679470
26-May-2020 16:43:30.947,0.014125347137451172,49747,73679451,44184,-0.01273365505039692,-0.7071453332901001,0.706812858581543,73679471
26-May-2020 16:43:31.947,0.014097465202212334,49747,73679451,44184,-0.01271357573568821,-0.707146167755127,0.7068129777908325,73679472
26-May-2020 16:43:32.947,0.014075424522161484,49747,73679451,44184,-0.012680662795901299,-0.7071497440338135,0.706810474395752,73679473
26-May-2020 16:43:33.947,0.014043843373656273,49747,73679451,44184,-0.012655194848775864,-0.7071497440338135,0.7068115472793579,73679474
26-May-2020 16:43:34.947,0.014017391949892044,49747,73679451,44184,-0.012630084529519081,-0.7071517705917358,0.7068102359771729,73679475
26-May-2020 16:43:35.947,0.013995902612805367,49747,73679451,44184,-0.012602407485246658,-0.7071548700332642,0.7068084478378296,73679476
26-May-2020 16:43:36.947,0.013967148959636688,49747,73679451,44184,-0.01257532648742199,-0.7071549892425537,0.7068089246749878,73679477
26-May-2020 16:43:37.947,0.013939360156655312,49747,73679451,44184,-0.0125516876578331,-0.7071521282196045,0.7068126201629639,73679478
26-May-2020 16:43:38.947,0.013919826596975327,49747,73679451,44184,-0.012526599690318108,-0.7071523666381836,0.7068136930465698,73679479
26-May-2020 16:43:39.947,0.01389426738023758,49747,73679451,44184,-0.012501964345574379,-0.7071534395217896,0.7068133354187012,73679480
26-May-2020 16:43:40.947,0.01386614702641964,49747,73679451,44184,-0.012477593496441841,-0.7071533203125,0.7068144083023071,73679481
26-May-2020 16:43:41.947,0.01383996196091175,49747,73679483,44184,-0.01244685985147953,-0.7071524858474731,0.7068163156509399,73679482
26-May-2020 16:43:42.947,0.01381630264222622,49747,73679483,44184,-0.012418815866112709,-0.7071548700332642,0.7068151235580444,73679483
26-May-2020 16:43:43.947,0.01378587819635868,49747,73679483,44184,-0.012396175414323807,-0.707156777381897,0.7068140506744385,73679484
26-May-2020 16:43:44.947,0.013760270550847054,49747,73679483,44184,-0.012369608506560326,-0.7071574926376343,0.7068140506744385,73679485
26-May-2020 16:43:45.947,0.013740384951233864,49747,73679483,44184,-0.012345606461167336,-0.7071570158004761,0.7068156003952026,73679486
26-May-2020 16:43:46.947,0.013713926076889038,49747,73679483,44184,-0.012324133887887001,-0.7071592807769775,0.7068140506744385,73679487
26-May-2020 16:43:47.947,0.013687783852219582,49779,73679483,44184,-0.012295117601752281,-0.7071607112884521,0.7068136930465698,73679488
26-May-2020 16:43:48.947,0.013661498203873634,49779,73679483,44184,-0.01226579025387764,-0.707159161567688,0.7068164348602295,73679489
26-May-2020 16:43:49.947,0.013636153191328049,49779,73679483,44184,-0.012244626879692078,-0.7071598768234253,0.706816554069519,73679490
26-May-2020 16:43:50.947,0.013610461726784706,49779,73679483,44184,-0.012217899784445763,-0.7071601152420044,0.7068172693252563,73679491
26-May-2020 16:43:51.947,0.013583999127149582,49779,73679483,44184,-0.012191232293844223,-0.7071634531021118,0.7068146467208862,73679492
26-May-2020 16:43:52.947,0.013551760464906693,49779,73679483,44184,-0.012158699333667755,-0.7071582078933716,0.7068212032318115,73679493
26-May-2020 16:43:53.947,0.013527167961001396,49779,73679483,44184,-0.012133678421378136,-0.7071566581726074,0.7068235874176025,73679494
26-May-2020 16:43:54.947,0.013506544753909111,49779,73679483,44184,-0.012111805379390717,-0.7071599960327148,0.706821084022522,73679495
26-May-2020 16:43:55.947,0.013480473309755325,49779,73679483,44184,-0.012089041993021965,-0.7071603536605835,0.7068216800689697,73679496
26-May-2020 16:43:56.947,0.013453029096126556,49779,73679483,44184,-0.012059800326824188,-0.7071586847305298,0.7068241834640503,73679497
26-May-2020 16:43:57.947,0.013428637757897377,49779,73679483,44184,-0.012036830186843872,-0.7071601152420044,0.7068237066268921,73679498
26-May-2020 16:43:58.947,0.013402307406067848,49779,73679483,44184,-0.012007806450128555,-0.7071610689163208,0.7068238258361816,73679499
26-May-2020 16:43:59.947,0.013375811278820038,49779,73679483,44184,-0.011984065175056458,-0.7071646451950073,0.7068212032318115,73679500
26-May-2020 16:44:00.947,0.013347325846552849,49779,73679483,44184,-0.011954749003052711,-0.7071628570556641,0.7068239450454712,73679501
26-May-2020 16:44:01.947,0.013319266960024834,49779,73679483,44184,-0.01192956231534481,-0.7071621417999268,0.7068257331848145,73679502
26-May-2020 16:44:02.947,0.013296432793140411,49779,73679483,44184,-0.01190396398305893,-0.7071640491485596,0.7068246603012085,73679503
26-May-2020 16:44:03.947,0.013271631672978401,49779,73679483,44184,-0.011876147240400314,-0.7071648836135864,0.7068248987197876,73679504
26-May-2020 16:44:04.947,0.013244565576314926,49779,73679483,44184,-0.011849489063024521,-0.7071634531021118,0.7068274021148682,73679505
26-May-2020 16:44:05.947,0.013223236426711082,49779,73679483,44184,-0.011826349422335625,-0.7071635723114014,0.7068277597427368,73679506
26-May-2020 16:44:06.947,0.01319822296500206,49779,73679483,44184,-0.011800706386566162,-0.7071647644042969,0.7068275213241577,73679507
26-May-2020 16:44:07.947,0.013165067881345749,49779,73679483,44184,-0.011772861704230309,-0.7071647644042969,0.7068284749984741,73679508
26-May-2020 16:44:08.947,0.013142572715878487,49779,73679483,44184,-0.011746061965823174,-0.7071647644042969,0.7068294286727905,73679509
26-May-2020 16:44:09.947,0.01311829686164856,49779,73679483,44184,-0.011721717193722725,-0.707165002822876,0.7068300247192383,73679510
26-May-2020 16:44:10.947,0.013089241459965706,49779,73679483,44184,-0.011695826426148415,-0.707168459892273,0.7068276405334473,73679511
26-May-2020 16:44:11.947,0.013064948841929436,49779,73679483,44184,-0.011669890955090523,-0.7071695327758789,0.7068271636962891,73679512
26-May-2020 16:44:12.947,0.013039281591773033,49779,73679483,44184,-0.01164129190146923,-0.7071675062179565,0.7068301439285278,73679513
26-May-2020 16:44:13.947,0.013011768460273743,49779,73679515,44184,-0.01161988452076912,-0.707167387008667,0.7068313360214233,73679514
26-May-2020 16:44:14.947,0.012988021597266197,49779,73679515,44184,-0.011594828218221664,-0.707169771194458,0.7068297863006592,73679515
26-May-2020 16:44:15.947,0.012964598834514618,49779,73679515,44184,-0.011567207053303719,-0.7071709632873535,0.7068294286727905,73679516
26-May-2020 16:44:16.947,0.012940257787704468,49779,73679515,44184,-0.011545760557055473,-0.707165002822876,0.7068362236022949,73679517
26-May-2020 16:44:17.947,0.012913927435874939,49779,73679515,44184,-0.011518392711877823,-0.7071682214736938,0.7068338394165039,73679518
26-May-2020 16:44:18.947,0.012887587770819664,49779,73679515,44184,-0.011492548510432243,-0.7071704864501953,0.7068326473236084,73679519
26-May-2020 16:44:19.947,0.012863928452134132,49811,73679515,44184,-0.011472009122371674,-0.7071678638458252,0.7068359851837158,73679520
26-May-2020 16:44:20.947,0.012833109125494957,49811,73679515,44184,-0.011438222602009773,-0.707168698310852,0.7068361043930054,73679521
26-May-2020 16:44:21.947,0.012808667495846748,49811,73679515,44184,-0.011407975107431412,-0.7071728706359863,0.7068328857421875,73679522
26-May-2020 16:44:22.947,0.012777794152498245,49811,73679515,44184,-0.011387621983885765,-0.7071737051010132,0.7068331241607666,73679523
26-May-2020 16:44:23.947,0.012752112001180649,49811,73679515,44184,-0.011358998715877533,-0.7071720361709595,0.7068356275558472,73679524
26-May-2020 16:44:24.947,0.012730790302157402,49811,73679515,44184,-0.0113315898925066,-0.7071719169616699,0.7068365812301636,73679525
26-May-2020 16:44:25.947,0.012706594541668892,49811,73679515,44184,-0.011308928951621056,-0.7071720361709595,0.7068371772766113,73679526
26-May-2020 16:44:26.947,0.012678496539592743,49811,73679515,44184,-0.01128729060292244,-0.7071743011474609,0.7068358659744263,73679527
26-May-2020 16:44:27.947,0.012654855847358704,49811,73679515,44184,-0.01126054860651493,-0.7071722745895386,0.7068386077880859,73679528
26-May-2020 16:44:28.947,0.01262652687728405,49811,73679515,44184,-0.011229902505874634,-0.7071702480316162,0.7068417072296143,73679529
26-May-2020 16:44:29.947,0.012600740417838097,49811,73679515,44184,-0.011206433176994324,-0.7071740627288818,0.706838846206665,73679530
26-May-2020 16:44:30.947,0.012575315311551094,49811,73679515,44184,-0.011179342865943909,-0.7071775197982788,0.7068362236022949,73679531
26-May-2020 16:44:31.947,0.01255345530807972,49811,73679515,44184,-0.011159339919686317,-0.7071731090545654,0.7068413496017456,73679532
26-May-2020 16:44:32.947,0.012526696547865868,49811,73679515,44184,-0.011133860796689987,-0.7071717977523804,0.7068436145782471,73679533
26-May-2020 16:44:33.947,0.012499362230300903,49811,73679515,44184,-0.011103544384241104,-0.707176923751831,0.7068394422531128,73679534
26-May-2020 16:44:34.947,0.012473870068788528,49811,73679515,44184,-0.011076929047703743,-0.7071772813796997,0.7068397998809814,73679535
26-May-2020 16:44:35.947,0.012444384396076202,49811,73679515,44184,-0.011050103232264519,-0.7071758508682251,0.706842303276062,73679536
26-May-2020 16:44:36.947,0.012423258274793625,49811,73679515,44184,-0.011027287691831589,-0.707176685333252,0.7068420648574829,73679537
26-May-2020 16:44:37.947,0.012396007776260376,49811,73679515,44184,-0.011001631617546082,-0.7071797847747803,0.706839919090271,73679538
26-May-2020 16:44:38.947,0.012368300929665565,49811,73679515,44184,-0.010977376252412796,-0.7071799039840698,0.7068406343460083,73679539
26-May-2020 16:44:39.947,0.012342747300863266,49811,73679515,44184,-0.010949872434139252,-0.7071784734725952,0.7068431377410889,73679540
26-May-2020 16:44:40.947,0.012320145964622498,49811,73679515,44184,-0.010922163724899292,-0.7071781158447266,0.7068443298339844,73679541
26-May-2020 16:44:41.947,0.01229262724518776,49811,73679515,44184,-0.010898500680923462,-0.7071802616119385,0.7068430185317993,73679542
26-May-2020 16:44:42.947,0.012265056371688843,49811,73679515,44184,-0.010871486738324165,-0.7071816921234131,0.7068420648574829,73679543
26-May-2020 16:44:43.947,0.012241661548614502,49811,73679515,44184,-0.010842511430382729,-0.7071776390075684,0.706847071647644,73679544
26-May-2020 16:44:44.947,0.01221385970711708,49811,73679515,44184,-0.010817637667059898,-0.7071795463562012,0.7068459987640381,73679545
26-May-2020 16:44:45.947,0.012187249958515167,49811,73679547,44184,-0.01079212874174118,-0.7071822881698608,0.7068442106246948,73679546
26-May-2020 16:44:46.947,0.012162838131189346,49811,73679547,44184,-0.010764965787529945,-0.7071813344955444,0.7068459987640381,73679547
26-May-2020 16:44:47.947,0.01213860884308815,49811,73679547,44184,-0.01074443943798542,-0.7071793079376221,0.7068486213684082,73679548
26-May-2020 16:44:48.947,0.012112634256482124,49811,73679547,44184,-0.010718794539570808,-0.707180380821228,0.7068485021591187,73679549
26-May-2020 16:44:49.947,0.012087101116776466,49811,73679547,44184,-0.010690484195947647,-0.7071861028671265,0.7068437337875366,73679550
26-May-2020 16:44:50.947,0.012060735374689102,49811,73679547,44184,-0.010666701942682266,-0.7071847915649414,0.7068456411361694,73679551
26-May-2020 16:44:51.947,0.012035097926855087,49843,73679547,44184,-0.010638998821377754,-0.7071843147277832,0.7068471908569336,73679552
26-May-2020 16:44:52.947,0.012010877951979637,49843,73679547,44184,-0.010614868253469467,-0.7071851491928101,0.7068471908569336,73679553
26-May-2020 16:44:53.947,0.011983364820480347,49843,73679547,44184,-0.010590462014079094,-0.7071869373321533,0.7068458795547485,73679554
26-May-2020 16:44:54.947,0.011955086141824722,49843,73679547,44184,-0.010560275986790657,-0.7071846723556519,0.7068495750427246,73679555
26-May-2020 16:44:55.947,0.011929148808121681,49843,73679547,44184,-0.010536275804042816,-0.7071845531463623,0.7068500518798828,73679556
26-May-2020 16:44:56.947,0.011905929073691368,49843,73679547,44184,-0.01050935871899128,-0.7071865797042847,0.7068489789962769,73679557
26-May-2020 16:44:57.947,0.011879382655024529,49843,73679547,44184,-0.010485094040632248,-0.7071884870529175,0.7068477869033813,73679558
26-May-2020 16:44:58.947,0.011853901669383049,49843,73679547,44184,-0.010458597913384438,-0.7071881294250488,0.7068488597869873,73679559
26-May-2020 16:44:59.947,0.01182926632463932,49843,73679547,44184,-0.010430477559566498,-0.7071853876113892,0.7068525552749634,73679560
26-May-2020 16:45:00.947,0.011808125302195549,49843,73679547,44184,-0.010410159826278687,-0.7071861028671265,0.7068524360656738,73679561
26-May-2020 16:45:01.947,0.011780837550759315,49843,73679547,44184,-0.010384555906057358,-0.7071899175643921,0.7068494558334351,73679562
26-May-2020 16:45:02.947,0.011752218008041382,49843,73679547,44184,-0.010358145460486412,-0.7071877717971802,0.7068525552749634,73679563
26-May-2020 16:45:03.947,0.011728798970580101,49843,73679547,44184,-0.01033148542046547,-0.7071878910064697,0.7068531513214111,73679564
26-May-2020 16:45:04.947,0.011699797585606575,49843,73679547,44184,-0.010303396731615067,-0.7071914672851562,0.706850528717041,73679565
26-May-2020 16:45:05.947,0.011674875393509865,49843,73679547,44184,-0.010280558839440346,-0.7071927785873413,0.7068499326705933,73679566
26-May-2020 16:45:06.947,0.011649295687675476,49843,73679547,44184,-0.010255526751279831,-0.707190990447998,0.7068526744842529,73679567
26-May-2020 16:45:07.947,0.011624379083514214,49843,73679547,44184,-0.010228222236037254,-0.7071902751922607,0.7068538665771484,73679568
26-May-2020 16:45:08.947,0.011597279459238052,49843,73679547,44184,-0.010203896090388298,-0.7071928977966309,0.7068520784378052,73679569
26-May-2020 16:45:09.947,0.011569846421480179,49843,73679547,44184,-0.010175434872508049,-0.7071939706802368,0.7068520784378052,73679570
26-May-2020 16:45:10.947,0.011544456705451012,49843,73679547,44184,-0.010149853304028511,-0.7071930170059204,0.7068538665771484,73679571
26-May-2020 16:45:11.947,0.011517364531755447,49843,73679547,44184,-0.010122830048203468,-0.7071905136108398,0.7068572044372559,73679572
26-May-2020 16:45:12.947,0.01149432361125946,49843,73679547,44184,-0.010099608451128006,-0.7071942090988159,0.7068541049957275,73679573
26-May-2020 16:45:13.947,0.011468224227428436,49843,73679547,44184,-0.010072881355881691,-0.707194447517395,0.7068548202514648,73679574
26-May-2020 16:45:14.947,0.011447727680206299,49843,73679547,44184,-0.010053286328911781,-0.7071905136108398,0.7068591117858887,73679575
26-May-2020 16:45:15.947,0.011416278779506683,49843,73679547,44184,-0.010021159425377846,-0.7071939706802368,0.7068567276000977,73679576
26-May-2020 16:45:16.947,0.011390302330255508,49843,73679547,44184,-0.009995773434638977,-0.7071975469589233,0.706853985786438,73679577
26-May-2020 16:45:17.947,0.011366263031959534,49843,73679579,44190,-0.009969627484679222,-0.7071983814239502,0.7068538665771484,73679578
26-May-2020 16:45:18.947,0.011342629790306091,49843,73679579,44190,-0.009944319725036621,-0.7071957588195801,0.706857442855835,73679579
26-May-2020 16:45:19.947,0.011314041912555695,49843,73679579,44190,-0.009916882961988449,-0.707196831703186,0.7068568468093872,73679580
26-May-2020 16:45:20.947,0.011289551854133606,49843,73679579,44190,-0.009890979155898094,-0.7071990966796875,0.7068554162979126,73679581
26-May-2020 16:45:21.947,0.011262990534305573,49843,73679579,44190,-0.009866917505860329,-0.7071974277496338,0.7068579196929932,73679582
26-May-2020 16:45:22.947,0.011235944926738739,49843,73679579,44190,-0.009838584810495377,-0.7071962356567383,0.7068599462509155,73679583
26-May-2020 16:45:23.947,0.011212613433599472,49875,73679579,44190,-0.009816568344831467,-0.7071971893310547,0.7068595886230469,73679584
26-May-2020 16:45:24.947,0.011185705661773682,49875,73679579,44190,-0.009790997952222824,-0.7071977853775024,0.7068597078323364,73679585
26-May-2020 16:45:25.947,0.011157242581248283,49875,73679579,44190,-0.009764209389686584,-0.7071982622146606,0.7068599462509155,73679586
26-May-2020 16:45:26.947,0.011134972795844078,49875,73679579,44190,-0.00973992608487606,-0.7071974277496338,0.7068616151809692,73679587
26-May-2020 16:45:27.947,0.011106779798865318,49875,73679579,44190,-0.009712547063827515,-0.7071999311447144,0.706859827041626,73679588
26-May-2020 16:45:28.947,0.011079829186201096,49875,73679579,44190,-0.009683649986982346,-0.7072018384933472,0.7068589925765991,73679589
26-May-2020 16:45:29.947,0.01105661690235138,49875,73679579,44190,-0.009663598611950874,-0.7072021961212158,0.7068591117858887,73679590
26-May-2020 16:45:30.947,0.011033175513148308,49875,73679579,44190,-0.009634150192141533,-0.7072005271911621,0.7068616151809692,73679591
26-May-2020 16:45:31.947,0.011008260771632195,49875,73679579,44190,-0.009611889719963074,-0.7072039842605591,0.7068588733673096,73679592
26-May-2020 16:45:32.947,0.01097947545349598,49875,73679579,44190,-0.009584993124008179,-0.7072035074234009,0.7068600654602051,73679593
26-May-2020 16:45:33.947,0.01095619611442089,49875,73679579,44190,-0.009559057652950287,-0.707201361656189,0.7068631649017334,73679594
26-May-2020 16:45:34.947,0.010930322110652924,49875,73679579,44190,-0.009530067443847656,-0.7072016000747681,0.7068637609481812,73679595
26-May-2020 16:45:35.947,0.010902127251029015,49875,73679579,44190,-0.009508879855275154,-0.7072030305862427,0.7068629264831543,73679596
26-May-2020 16:45:36.947,0.01087643951177597,49875,73679579,44190,-0.009477373212575912,-0.7072031497955322,0.706863522529602,73679597
26-May-2020 16:45:37.947,0.010850245133042336,49875,73679579,44190,-0.009452443569898605,-0.7072004079818726,0.706866979598999,73679598
26-May-2020 16:45:38.947,0.01082209125161171,49875,73679579,44190,-0.00942959077656269,-0.7072011232376099,0.7068672180175781,73679599
26-May-2020 16:45:39.947,0.010796356946229935,49875,73679579,44190,-0.009403984993696213,-0.7072051763534546,0.7068638801574707,73679600
26-May-2020 16:45:40.947,0.010773131623864174,49875,73679579,44190,-0.009378744289278984,-0.707207202911377,0.7068624496459961,73679601
26-May-2020 16:45:41.947,0.010744389146566391,49875,73679579,44190,-0.009356435388326645,-0.7072066068649292,0.7068638801574707,73679602
26-May-2020 16:45:42.947,0.0107219647616148,49875,73679579,44190,-0.009328145533800125,-0.7072063684463501,0.7068647146224976,73679603
26-May-2020 16:45:43.947,0.01070060022175312,49875,73679579,44190,-0.009303037077188492,-0.7072093486785889,0.7068624496459961,73679604
26-May-2020 16:45:44.947,0.010670443996787071,49875,73679579,44190,-0.009277040138840675,-0.7072100639343262,0.7068626880645752,73679605
26-May-2020 16:45:45.947,0.010644607245922089,49875,73679579,44190,-0.009247099980711937,-0.7072042226791382,0.7068690061569214,73679606
26-May-2020 16:45:46.947,0.010618671774864197,49875,73679579,44190,-0.009217849001288414,-0.7072052955627441,0.7068686485290527,73679607
26-May-2020 16:45:47.947,0.010592401027679443,49875,73679579,44190,-0.009195419028401375,-0.7072079181671143,0.7068668603897095,73679608
26-May-2020 16:45:48.947,0.010564025491476059,49875,73679579,44190,-0.00916958972811699,-0.7072064876556396,0.7068690061569214,73679609
26-May-2020 16:45:49.947,0.010541878640651703,49875,73679611,44184,-0.00914323702454567,-0.7072052955627441,0.7068709135055542,73679610
26-May-2020 16:45:50.947,0.010515179485082626,49875,73679611,44184,-0.009120170027017593,-0.7072077989578247,0.7068688869476318,73679611
26-May-2020 16:45:51.947,0.010490350425243378,49875,73679611,44184,-0.009097164496779442,-0.7072118520736694,0.706865668296814,73679612
26-May-2020 16:45:52.947,0.010466566309332848,49875,73679611,44184,-0.00907297432422638,-0.7072112560272217,0.706866979598999,73679613
26-May-2020 16:45:53.947,0.01043873280286789,49875,73679611,44184,-0.009045388549566269,-0.7072104215621948,0.7068686485290527,73679614
26-May-2020 16:45:54.947,0.010412711650133133,49875,73679611,44184,-0.009018626064062119,-0.707213282585144,0.7068665027618408,73679615
26-May-2020 16:45:55.947,0.010388240218162537,49907,73679611,44184,-0.008989747613668442,-0.7072144746780396,0.7068657875061035,73679616
26-May-2020 16:45:56.947,0.010358050465583801,49907,73679611,44184,-0.008960595354437828,-0.7072099447250366,0.7068712711334229,73679617
26-May-2020 16:45:57.947,0.010332124307751656,49907,73679611,44184,-0.008933370932936668,-0.707207441329956,0.7068743705749512,73679618
26-May-2020 16:45:58.947,0.010308058932423592,49907,73679611,44184,-0.008908851072192192,-0.7072113752365112,0.7068711519241333,73679619
26-May-2020 16:45:59.947,0.010283751413226128,49907,73679611,44184,-0.008882859721779823,-0.7072120904922485,0.7068711519241333,73679620
26-May-2020 16:46:00.947,0.01025700755417347,49907,73679611,44184,-0.00886138342320919,-0.7072104215621948,0.7068732976913452,73679621
26-May-2020 16:46:01.947,0.010233595967292786,49907,73679611,44184,-0.00883767195045948,-0.7072123289108276,0.7068719863891602,73679622
26-May-2020 16:46:02.947,0.010208440944552422,49907,73679611,44184,-0.008810529485344887,-0.7072135210037231,0.7068718671798706,73679623
26-May-2020 16:46:03.947,0.010177932679653168,49907,73679611,44184,-0.008784210309386253,-0.7072160243988037,0.7068700790405273,73679624
26-May-2020 16:46:04.947,0.010153103619813919,49907,73679611,44184,-0.008762547746300697,-0.7072126865386963,0.7068741321563721,73679625
26-May-2020 16:46:05.947,0.010124757885932922,49907,73679611,44184,-0.008731471374630928,-0.7072128057479858,0.7068746089935303,73679626
26-May-2020 16:46:06.947,0.010100537911057472,49907,73679611,44184,-0.008708920329809189,-0.7072169780731201,0.7068712711334229,73679627
26-May-2020 16:46:07.947,0.010072058066725731,49907,73679611,44184,-0.008679088205099106,-0.7072170972824097,0.7068719863891602,73679628
26-May-2020 16:46:08.947,0.010046018287539482,49907,73679611,44184,-0.008655281737446785,-0.707215428352356,0.7068741321563721,73679629
26-May-2020 16:46:09.947,0.01002228818833828,49907,73679611,44184,-0.008625291287899017,-0.7072131633758545,0.7068771123886108,73679630
26-May-2020 16:46:10.947,0.009997544810175896,49907,73679611,44184,-0.008599789813160896,-0.7072185277938843,0.7068724632263184,73679631
26-May-2020 16:46:11.947,0.009969979524612427,49907,73679611,44184,-0.008574847131967545,-0.7072190046310425,0.7068725824356079,73679632
26-May-2020 16:46:12.947,0.009950553998351097,49907,73679611,44184,-0.008553953841328621,-0.7072151899337769,0.7068769931793213,73679633
26-May-2020 16:46:13.947,0.009924151003360748,49907,73679611,44184,-0.008524740114808083,-0.7072168588638306,0.7068760395050049,73679634
26-May-2020 16:46:14.947,0.009900657460093498,49907,73679611,44184,-0.008505089208483696,-0.7072155475616455,0.7068779468536377,73679635
26-May-2020 16:46:15.947,0.009870689362287521,49907,73679611,44184,-0.00847594253718853,-0.7072186470031738,0.7068753242492676,73679636
26-May-2020 16:46:16.947,0.009842418134212494,49907,73679611,44184,-0.008445439860224724,-0.7072168588638306,0.7068780660629272,73679637
26-May-2020 16:46:17.947,0.00981551967561245,49907,73679611,44184,-0.00842110812664032,-0.7072176933288574,0.7068780660629272,73679638
26-May-2020 16:46:18.947,0.00979001633822918,49907,73679611,44184,-0.008394595235586166,-0.7072194814682007,0.7068767547607422,73679639
26-May-2020 16:46:19.947,0.009763587266206741,49907,73679611,44184,-0.008368324488401413,-0.7072192430496216,0.706877589225769,73679640
26-May-2020 16:46:20.947,0.009738776832818985,49907,73679611,44184,-0.008341459557414055,-0.7072181701660156,0.7068792581558228,73679641
26-May-2020 16:46:21.947,0.009713582694530487,49907,73679643,44184,-0.00832054391503334,-0.7072196006774902,0.706878662109375,73679642
26-May-2020 16:46:22.947,0.00968816690146923,49907,73679643,44184,-0.008293917402625084,-0.7072235345840454,0.7068755626678467,73679643
26-May-2020 16:46:23.947,0.009664716199040413,49907,73679643,44184,-0.00827333889901638,-0.7072219848632812,0.7068773508071899,73679644
26-May-2020 16:46:24.947,0.00964118167757988,49907,73679643,44184,-0.008253883570432663,-0.7072172164916992,0.7068825960159302,73679645
26-May-2020 16:46:25.947,0.009614229202270508,49907,73679643,44184,-0.008221020922064781,-0.7072207927703857,0.7068798542022705,73679646
26-May-2020 16:46:26.947,0.009583136066794395,49907,73679643,44184,-0.008191140368580818,-0.7072222232818604,0.7068792581558228,73679647
26-May-2020 16:46:27.947,0.009557954967021942,49939,73679643,44184,-0.008166875690221786,-0.7072219848632812,0.7068800926208496,73679648
26-May-2020 16:46:28.947,0.009531723335385323,49939,73679643,44184,-0.008139440789818764,-0.7072207927703857,0.7068817615509033,73679649
26-May-2020 16:46:29.947,0.009507467970252037,49939,73679643,44184,-0.008116988465189934,-0.7072205543518066,0.7068827152252197,73679650
26-May-2020 16:46:30.947,0.009477971121668816,49939,73679643,44184,-0.00808538869023323,-0.7072234153747559,0.7068806886672974,73679651
26-May-2020 16:46:31.947,0.009461551904678345,49939,73679643,44184,-0.008068369701504707,-0.7072219848632812,0.7068824768066406,73679652
26-May-2020 16:46:32.947,0.009429600089788437,49939,73679643,44184,-0.008038515225052834,-0.7072211503982544,0.7068841457366943,73679653
26-May-2020 16:46:33.947,0.009404907003045082,49939,73679643,44184,-0.008012991398572922,-0.7072238922119141,0.7068819999694824,73679654
26-May-2020 16:46:34.947,0.009380945935845375,49939,73679643,44184,-0.007989678531885147,-0.7072262763977051,0.7068800926208496,73679655
26-May-2020 16:46:35.947,0.009355176240205765,49939,73679643,44184,-0.007963299751281738,-0.7072248458862305,0.7068822383880615,73679656
26-May-2020 16:46:36.947,0.009326403960585594,49939,73679643,44184,-0.007935361936688423,-0.7072217464447021,0.7068859338760376,73679657
26-May-2020 16:46:37.947,0.009299693629145622,49939,73679643,44184,-0.007908845320343971,-0.7072259187698364,0.7068827152252197,73679658
26-May-2020 16:46:38.947,0.009275943040847778,49939,73679643,44184,-0.007881101220846176,-0.7072275876998901,0.7068815231323242,73679659
26-May-2020 16:46:39.947,0.009247709065675735,49939,73679643,44184,-0.007852630689740181,-0.7072253227233887,0.706884503364563,73679660
26-May-2020 16:46:40.947,0.009221287444233894,49939,73679643,44184,-0.00782756321132183,-0.7072241306304932,0.7068864107131958,73679661
26-May-2020 16:46:41.947,0.00919802114367485,49939,73679643,44184,-0.0078022414818406105,-0.707227349281311,0.7068837881088257,73679662
26-May-2020 16:46:42.947,0.009170908480882645,49939,73679643,44184,-0.00777916144579649,-0.7072267532348633,0.7068849802017212,73679663
26-May-2020 16:46:43.947,0.009144863113760948,49939,73679643,44184,-0.0077542951330542564,-0.7072255611419678,0.7068864107131958,73679664
26-May-2020 16:46:44.947,0.00911891832947731,49939,73679643,44184,-0.007729817181825638,-0.707226037979126,0.7068866491317749,73679665
26-May-2020 16:46:45.947,0.009093936532735825,49939,73679643,44184,-0.007705021649599075,-0.7072299718856812,0.7068831920623779,73679666
26-May-2020 16:46:46.947,0.009071368724107742,49939,73679643,44184,-0.0076819611713290215,-0.7072280645370483,0.706885814666748,73679667
26-May-2020 16:46:47.947,0.009043725207448006,49939,73679643,44184,-0.0076550571247935295,-0.7072252035140991,0.706889271736145,73679668
26-May-2020 16:46:48.947,0.009017303586006165,49939,73679643,44184,-0.007624170742928982,-0.7072281837463379,0.706886887550354,73679669
26-May-2020 16:46:49.947,0.008992811664938927,49939,73679643,44184,-0.007596875540912151,-0.7072309255599976,0.7068849802017212,73679670
26-May-2020 16:46:50.947,0.008963003754615784,49939,73679643,44184,-0.007568272762000561,-0.7072299718856812,0.7068866491317749,73679671
26-May-2020 16:46:51.947,0.008939273655414581,49939,73679643,44184,-0.007545034401118755,-0.7072288990020752,0.7068884372711182,73679672
26-May-2020 16:46:52.947,0.008915454149246216,49939,73679643,44184,-0.007521271705627441,-0.7072288990020752,0.7068886756896973,73679673
26-May-2020 16:46:53.947,0.00888805277645588,49939,73679675,44184,-0.007496430538594723,-0.7072315216064453,0.7068867683410645,73679674
26-May-2020 16:46:54.947,0.008862754330039024,49939,73679675,44184,-0.0074713630601763725,-0.7072325944900513,0.7068862915039062,73679675
26-May-2020 16:46:55.947,0.008838454261422157,49939,73679675,44184,-0.007447449490427971,-0.7072302103042603,0.7068889141082764,73679676
26-May-2020 16:46:56.947,0.008810754865407944,49939,73679675,44184,-0.0074174487963318825,-0.7072299718856812,0.7068898677825928,73679677
26-May-2020 16:46:57.947,0.008781993761658669,49939,73679675,44184,-0.007389890030026436,-0.7072334289550781,0.7068870067596436,73679678
26-May-2020 16:46:58.947,0.008759267628192902,49939,73679675,44184,-0.007369612343609333,-0.7072306871414185,0.7068904638290405,73679679
26-May-2020 16:46:59.947,0.00873485580086708,49971,73679675,44184,-0.0073440950363874435,-0.7072291374206543,0.7068926095962524,73679680
26-May-2020 16:47:00.947,0.008707787841558456,49971,73679675,44184,-0.007315625436604023,-0.7072322368621826,0.7068902254104614,73679681
26-May-2020 16:47:01.947,0.008679930120706558,49971,73679675,44184,-0.007291537709534168,-0.7072343826293945,0.7068885564804077,73679682
26-May-2020 16:47:02.947,0.008656606078147888,49971,73679675,44184,-0.007265152409672737,-0.7072334289550781,0.7068901062011719,73679683
26-May-2020 16:47:03.947,0.008631670847535133,49971,73679675,44184,-0.007240809500217438,-0.7072329521179199,0.7068911790847778,73679684
26-May-2020 16:47:04.947,0.008602986112236977,49971,73679675,44184,-0.007212532684206963,-0.7072339057922363,0.7068908214569092,73679685
26-May-2020 16:47:05.947,0.008580870926380157,49971,73679675,44184,-0.0071867480874061584,-0.7072368860244751,0.7068885564804077,73679686
26-May-2020 16:47:06.947,0.008552655577659607,49971,73679675,44184,-0.007164145819842815,-0.7072352170944214,0.7068907022476196,73679687
26-May-2020 16:47:07.947,0.008530614897608757,49971,73679675,44184,-0.007133155129849911,-0.7072343826293945,0.7068922519683838,73679688
26-May-2020 16:47:08.947,0.008504850789904594,49971,73679675,44184,-0.007108759135007858,-0.7072359323501587,0.7068912982940674,73679689
26-May-2020 16:47:09.947,0.00847865641117096,49971,73679675,44184,-0.007081635296344757,-0.7072374820709229,0.7068901062011719,73679690
26-May-2020 16:47:10.947,0.008451586589217186,49971,73679675,44184,-0.007059925235807896,-0.7072346210479736,0.7068934440612793,73679691
26-May-2020 16:47:11.947,0.008427413180470467,49971,73679675,44184,-0.007036486640572548,-0.7072321176528931,0.7068964242935181,73679692
26-May-2020 16:47:12.947,0.008403552696108818,49971,73679675,44184,-0.007008712738752365,-0.7072367668151855,0.7068924903869629,73679693
26-May-2020 16:47:13.947,0.008375322446227074,49971,73679675,44184,-0.00698496401309967,-0.7072360515594482,0.706893801689148,73679694
26-May-2020 16:47:14.947,0.008346011862158775,49971,73679675,44184,-0.0069538140669465065,-0.707234263420105,0.7068959474563599,73679695
26-May-2020 16:47:15.947,0.008320793509483337,49971,73679675,44184,-0.0069251758977770805,-0.7072352170944214,0.7068955898284912,73679696
26-May-2020 16:47:16.947,0.008298937231302261,49971,73679675,44184,-0.006902226246893406,-0.7072376012802124,0.7068936824798584,73679697
26-May-2020 16:47:17.947,0.008271384984254837,49971,73679675,44184,-0.006879099644720554,-0.7072393894195557,0.7068926095962524,73679698
26-May-2020 16:47:18.947,0.008244642987847328,49971,73679675,44184,-0.006852230988442898,-0.7072386741638184,0.706893801689148,73679699
26-May-2020 16:47:19.947,0.00821707770228386,49971,73679675,44184,-0.006826093420386314,-0.7072367668151855,0.706896185874939,73679700
26-May-2020 16:47:20.947,0.008195331320166588,49971,73679675,44184,-0.006802116520702839,-0.7072404623031616,0.7068933248519897,73679701
26-May-2020 16:47:21.947,0.008168501779437065,49971,73679675,44184,-0.006771259941160679,-0.7072415351867676,0.7068929672241211,73679702
26-May-2020 16:47:22.947,0.008140623569488525,49971,73679675,44184,-0.006747758015990257,-0.7072392702102661,0.7068952322006226,73679703
26-May-2020 16:47:23.947,0.0081171914935112,49971,73679675,44184,-0.0067233433946967125,-0.7072383165359497,0.7068967819213867,73679704
26-May-2020 16:47:24.947,0.008091473951935768,49971,73679675,44184,-0.006695738062262535,-0.707241415977478,0.7068942785263062,73679705
26-May-2020 16:47:25.947,0.0080665722489357,49971,73679707,44190,-0.006672671064734459,-0.7072435617446899,0.706892728805542,73679706
26-May-2020 16:47:26.947,0.008037040010094643,49971,73679707,44190,-0.00664361659437418,-0.707240104675293,0.7068970203399658,73679707
26-May-2020 16:47:27.947,0.008013304322957993,49971,73679707,44190,-0.006620438769459724,-0.7072402238845825,0.7068971395492554,73679708
26-May-2020 16:47:28.947,0.007990987971425056,49971,73679707,44190,-0.006594142876565456,-0.7072426080703735,0.7068952322006226,73679709
26-May-2020 16:47:29.947,0.007961520925164223,49971,73679707,44190,-0.00656647514551878,-0.7072417736053467,0.7068966627120972,73679710
26-May-2020 16:47:30.947,0.007932918146252632,49971,73679707,44190,-0.006541033275425434,-0.707239031791687,0.7069001197814941,73679711
26-May-2020 16:47:31.947,0.007908022031188011,50003,73679707,44190,-0.00651130173355341,-0.7072409391403198,0.7068986892700195,73679712
26-May-2020 16:47:32.947,0.007884405553340912,50003,73679707,44190,-0.006488265469670296,-0.7072440385818481,0.7068963050842285,73679713
26-May-2020 16:47:33.947,0.007859086617827415,50003,73679707,44190,-0.006462530232965946,-0.7072442770004272,0.7068965435028076,73679714
26-May-2020 16:47:34.947,0.0078335702419281,50003,73679707,44190,-0.006437273696064949,-0.7072420120239258,0.7068991661071777,73679715
26-May-2020 16:47:35.947,0.00780813954770565,50003,73679707,44190,-0.006412731483578682,-0.707244873046875,0.7068967819213867,73679716
26-May-2020 16:47:36.947,0.007783344015479088,50003,73679707,44190,-0.006382405757904053,-0.7072465419769287,0.7068958282470703,73679717
26-May-2020 16:47:37.947,0.007759162224829197,50003,73679707,44190,-0.006358514539897442,-0.7072465419769287,0.706896185874939,73679718
26-May-2020 16:47:38.947,0.007729118689894676,50003,73679707,44190,-0.006332960911095142,-0.7072435617446899,0.7068997621536255,73679719
26-May-2020 16:47:39.947,0.007705429568886757,50003,73679707,44190,-0.006310612894594669,-0.7072433233261108,0.7069003582000732,73679720
26-May-2020 16:47:40.947,0.0076779695227742195,50003,73679707,44190,-0.006280337460339069,-0.7072468996047974,0.7068976163864136,73679721
26-May-2020 16:47:41.947,0.007653593085706234,50003,73679707,44190,-0.0062573812901973724,-0.707244873046875,0.706899881362915,73679722
26-May-2020 16:47:42.947,0.007622972130775452,50003,73679707,44190,-0.006226671859622002,-0.7072421312332153,0.706903338432312,73679723
26-May-2020 16:47:43.947,0.007599706761538982,50003,73679707,44190,-0.006201731972396374,-0.7072451114654541,0.706900954246521,73679724
26-May-2020 16:47:44.947,0.007578225806355476,50003,73679707,44190,-0.006181653589010239,-0.7072447538375854,0.7069016695022583,73679725
26-May-2020 16:47:45.947,0.007548541761934757,50003,73679707,44190,-0.006149762310087681,-0.7072465419769287,0.7069004774093628,73679726
26-May-2020 16:47:46.947,0.007522254250943661,50003,73679707,44190,-0.006126139312982559,-0.7072449922561646,0.7069023847579956,73679727
26-May-2020 16:47:47.947,0.007496032863855362,50003,73679707,44190,-0.00609690323472023,-0.7072479724884033,0.706899881362915,73679728
26-May-2020 16:47:48.947,0.007471628487110138,50003,73679707,44190,-0.006076456978917122,-0.7072485685348511,0.7068996429443359,73679729
26-May-2020 16:47:49.947,0.007446933537721634,50003,73679707,44190,-0.006047454662621021,-0.7072474956512451,0.7069011926651001,73679730
26-May-2020 16:47:50.947,0.00742039829492569,50003,73679707,44190,-0.006023019552230835,-0.7072454690933228,0.7069038152694702,73679731
26-May-2020 16:47:51.947,0.00739594642072916,50003,73679707,44190,-0.005998087115585804,-0.707248330116272,0.7069014310836792,73679732
26-May-2020 16:47:52.947,0.007367528043687344,50003,73679707,44190,-0.005968543700873852,-0.707248330116272,0.7069019079208374,73679733
26-May-2020 16:47:53.947,0.007340392097830772,50003,73679707,44190,-0.0059438059106469154,-0.7072470188140869,0.7069039344787598,73679734
26-May-2020 16:47:54.947,0.007314981892704964,50003,73679707,44190,-0.005916253663599491,-0.7072474956512451,0.7069038152694702,73679735
26-May-2020 16:47:55.947,0.0072905514389276505,50003,73679707,44190,-0.0058925943449139595,-0.7072484493255615,0.7069031000137329,73679736
26-May-2020 16:47:56.947,0.007265463471412659,50003,73679707,44190,-0.005868489854037762,-0.707247257232666,0.7069047689437866,73679737
26-May-2020 16:47:57.947,0.007238231599330902,50003,73679739,44177,-0.0058397045359015465,-0.7072468996047974,0.7069056034088135,73679738
26-May-2020 16:47:58.947,0.007215975783765316,50003,73679739,44177,-0.005820751190185547,-0.7072458267211914,0.7069070339202881,73679739
26-May-2020 16:47:59.947,0.007190851494669914,50003,73679739,44177,-0.005790139548480511,-0.7072502374649048,0.706903338432312,73679740
26-May-2020 16:48:00.947,0.007164144888520241,50003,73679739,44177,-0.005766952410340309,-0.7072474956512451,0.7069065570831299,73679741
26-May-2020 16:48:01.947,0.00713739637285471,50003,73679739,44177,-0.005735989660024643,-0.7072486877441406,0.7069058418273926,73679742
26-May-2020 16:48:02.947,0.007113957777619362,50003,73679739,44177,-0.005710603669285774,-0.7072495222091675,0.7069054841995239,73679743
26-May-2020 16:48:03.947,0.007086404599249363,50035,73679739,44177,-0.00568324513733387,-0.7072516679763794,0.7069039344787598,73679744
26-May-2020 16:48:04.947,0.0070601943880319595,50035,73679739,44177,-0.005656545050442219,-0.7072521448135376,0.7069038152694702,73679745
26-May-2020 16:48:05.947,0.007033589296042919,50035,73679739,44177,-0.005630800500512123,-0.7072513103485107,0.7069051265716553,73679746
26-May-2020 16:48:06.947,0.007005940191447735,50035,73679739,44177,-0.005605696700513363,-0.7072515487670898,0.7069053649902344,73679747
26-May-2020 16:48:07.947,0.006981969811022282,50035,73679739,44177,-0.005578674376010895,-0.7072542905807495,0.706903338432312,73679748
26-May-2020 16:48:08.948,0.0069570355117321014,50035,73679739,44177,-0.005556978285312653,-0.7072539329528809,0.7069040536880493,73679749
26-May-2020 16:48:09.948,0.006932748481631279,50035,73679739,44177,-0.005534214898943901,-0.7072514295578003,0.7069066762924194,73679750
26-May-2020 16:48:10.948,0.006907656788825989,50035,73679739,44177,-0.005506713874638081,-0.7072521448135376,0.7069065570831299,73679751
26-May-2020 16:48:11.948,0.006882969290018082,50035,73679739,44177,-0.00548180565237999,-0.7072540521621704,0.7069052457809448,73679752
26-May-2020 16:48:12.948,0.006854865700006485,50035,73679739,44177,-0.005464223213493824,-0.7072492837905884,0.706910252571106,73679753
26-May-2020 16:48:13.948,0.006830626167356968,50035,73679739,44177,-0.005430521443486214,-0.7072510719299316,0.7069090604782104,73679754
26-May-2020 16:48:14.948,0.006804991513490677,50035,73679739,44177,-0.005400107242166996,-0.7072540521621704,0.7069066762924194,73679755
26-May-2020 16:48:15.948,0.006773967295885086,50035,73679739,44177,-0.005379323847591877,-0.7072521448135376,0.7069085836410522,73679756
26-May-2020 16:48:16.948,0.0067482199519872665,50035,73679739,44177,-0.005348372273147106,-0.7072533369064331,0.7069079875946045,73679757
26-May-2020 16:48:17.948,0.006728791631758213,50035,73679739,44177,-0.005320061929523945,-0.7072544097900391,0.7069073915481567,73679758
26-May-2020 16:48:18.948,0.006697284057736397,50035,73679739,44177,-0.00530264712870121,-0.7072551250457764,0.7069070339202881,73679759
26-May-2020 16:48:19.948,0.006675489246845245,50035,73679739,44177,-0.005276325158774853,-0.7072556018829346,0.7069070339202881,73679760
26-May-2020 16:48:20.948,0.006654276512563229,50035,73679739,44177,-0.005244226194918156,-0.7072570323944092,0.7069060802459717,73679761
26-May-2020 16:48:21.948,0.006624586880207062,50035,73679739,44177,-0.005227472633123398,-0.7072546482086182,0.7069085836410522,73679762
26-May-2020 16:48:22.948,0.0065995315089821815,50035,73679739,44177,-0.0052015529945492744,-0.7072545289993286,0.7069092988967896,73679763
26-May-2020 16:48:23.948,0.006576228886842728,50035,73679739,44177,-0.005168400704860687,-0.7072571516036987,0.7069073915481567,73679764
26-May-2020 16:48:24.948,0.006541597656905651,50035,73679739,44177,-0.005144987255334854,-0.7072545289993286,0.706910252571106,73679765
26-May-2020 16:48:25.948,0.006514626555144787,50035,73679739,44177,-0.005119524896144867,-0.7072535753250122,0.7069116830825806,73679766
26-May-2020 16:48:26.948,0.006498054601252079,50035,73679739,44177,-0.005086797289550304,-0.7072570323944092,0.7069085836410522,73679767
26-May-2020 16:48:27.948,0.0064676376059651375,50035,73679739,44177,-0.005070083774626255,-0.7072560787200928,0.7069101333618164,73679768
26-May-2020 16:48:28.948,0.0064434632658958435,50035,73679739,44177,-0.0050524696707725525,-0.7072527408599854,0.7069135904312134,73679769
26-May-2020 16:48:29.948,0.006420666351914406,50035,73679771,44177,-0.005013317801058292,-0.707257866859436,0.7069089412689209,73679770
26-May-2020 16:48:30.948,0.0063882851973176,50035,73679771,44177,-0.004989947192370892,-0.7072582244873047,0.7069091796875,73679771
26-May-2020 16:48:31.948,0.006361485458910465,50035,73679771,44177,-0.004969106987118721,-0.7072576284408569,0.7069101333618164,73679772
26-May-2020 16:48:32.948,0.006340141408145428,50035,73679771,44177,-0.0049319639801979065,-0.7072576284408569,0.7069106101989746,73679773
26-May-2020 16:48:33.948,0.006312546320259571,50035,73679771,44177,-0.004904820583760738,-0.7072581052780151,0.7069104909896851,73679774
26-May-2020 16:48:34.948,0.0062829265370965,50035,73679771,44177,-0.004888867028057575,-0.7072572708129883,0.7069119215011597,73679775
26-May-2020 16:48:35.948,0.00626540370285511,50067,73679771,44177,-0.004859010688960552,-0.7072584629058838,0.7069108486175537,73679776
26-May-2020 16:48:36.948,0.006240814924240112,50067,73679771,44177,-0.004830458201467991,-0.7072572708129883,0.7069125175476074,73679777
26-May-2020 16:48:37.948,0.0062085287645459175,50067,73679771,44177,-0.0048133572563529015,-0.7072582244873047,0.7069119215011597,73679778
26-May-2020 16:48:38.948,0.006190660409629345,50067,73679771,44177,-0.004788048565387726,-0.7072588205337524,0.7069116830825806,73679779
26-May-2020 16:48:39.948,0.0061638243496418,50067,73679771,44177,-0.004759697243571281,-0.7072616815567017,0.7069092988967896,73679780
26-May-2020 16:48:40.948,0.006129891611635685,50067,73679771,44177,-0.004735926166176796,-0.7072583436965942,0.7069131135940552,73679781
26-May-2020 16:48:41.948,0.006108426488935947,50067,73679771,44177,-0.004708560183644295,-0.707258939743042,0.7069131135940552,73679782
26-May-2020 16:48:42.948,0.00608389638364315,50067,73679771,44177,-0.004678372293710709,-0.7072614431381226,0.7069108486175537,73679783
26-May-2020 16:48:43.948,0.006053647957742214,50067,73679771,44177,-0.0046589570119977,-0.707256555557251,0.706916093826294,73679784
26-May-2020 16:48:44.948,0.006031012162566185,50067,73679771,44177,-0.004630247130990028,-0.7072581052780151,0.706915020942688,73679785
26-May-2020 16:48:45.948,0.006009419448673725,50067,73679771,44177,-0.00460438895970583,-0.7072591781616211,0.7069143056869507,73679786
26-May-2020 16:48:46.948,0.005976996384561062,50067,73679771,44177,-0.004580250009894371,-0.7072612047195435,0.7069127559661865,73679787
26-May-2020 16:48:47.948,0.005953418090939522,50067,73679771,44177,-0.004553833976387978,-0.7072603702545166,0.7069137096405029,73679788
26-May-2020 16:48:48.948,0.005931493826210499,50067,73679771,44177,-0.004525822587311268,-0.7072608470916748,0.7069137096405029,73679789
26-May-2020 16:48:49.948,0.005902227014303207,50067,73679771,44177,-0.004504458047449589,-0.7072606086730957,0.7069141864776611,73679790
26-May-2020 16:48:50.948,0.005878951400518417,50067,73679771,44177,-0.004478219896554947,-0.7072620391845703,0.7069132328033447,73679791
26-May-2020 16:48:51.948,0.005856605246663094,50067,73679771,44177,-0.004453498870134354,-0.707261323928833,0.7069141864776611,73679792
26-May-2020 16:48:52.948,0.005825045518577099,50067,73679771,44177,-0.004424825310707092,-0.707260251045227,0.7069159746170044,73679793
26-May-2020 16:48:53.948,0.005798439495265484,50067,73679771,44177,-0.0043973252177238464,-0.7072632312774658,0.7069131135940552,73679794
26-May-2020 16:48:54.948,0.005774494260549545,50067,73679771,44177,-0.004369694739580154,-0.70726478099823,0.7069120407104492,73679795
26-May-2020 16:48:55.948,0.005742191337049007,50067,73679771,44177,-0.004344531334936619,-0.7072634696960449,0.706913948059082,73679796
26-May-2020 16:48:56.948,0.00572307500988245,50067,73679771,44177,-0.004321904852986336,-0.7072585821151733,0.7069190740585327,73679797
26-May-2020 16:48:57.948,0.005697607062757015,50067,73679771,44177,-0.004292198456823826,-0.70726478099823,0.7069133520126343,73679798
26-May-2020 16:48:58.948,0.005668926984071732,50067,73679771,44177,-0.004278381355106831,-0.7072619199752808,0.706916093826294,73679799
26-May-2020 16:48:59.948,0.0056453002616763115,50067,73679771,44177,-0.00425131618976593,-0.7072598934173584,0.706918478012085,73679800
26-May-2020 16:49:00.948,0.00562139879912138,50067,73679771,44177,-0.004217548295855522,-0.7072631120681763,0.7069157361984253,73679801
26-May-2020 16:49:01.948,0.005592316389083862,50067,73679803,44177,-0.004198368638753891,-0.7072621583938599,0.7069170475006104,73679802
26-May-2020 16:49:02.948,0.005566485226154327,50067,73679803,44177,-0.004167042672634125,-0.7072628736495972,0.7069169282913208,73679803
26-May-2020 16:49:03.948,0.005544058047235012,50067,73679803,44177,-0.004133208654820919,-0.7072646617889404,0.7069154977798462,73679804
26-May-2020 16:49:04.948,0.005516931414604187,50067,73679803,44177,-0.004115412011742592,-0.7072635889053345,0.7069166898727417,73679805
26-May-2020 16:49:05.948,0.005488172173500061,50067,73679803,44177,-0.004090479575097561,-0.7072663307189941,0.7069143056869507,73679806
26-May-2020 16:49:06.948,0.005469111725687981,50067,73679803,44177,-0.004058833234012127,-0.7072659730911255,0.7069152593612671,73679807
26-May-2020 16:49:07.948,0.005441811867058277,50099,73679803,44177,-0.004039161838591099,-0.7072650194168091,0.7069164514541626,73679808
26-May-2020 16:49:08.948,0.005414011888206005,50099,73679803,44177,-0.0040152957662940025,-0.7072658538818359,0.706916093826294,73679809
26-May-2020 16:49:09.948,0.005390920676290989,50099,73679803,44177,-0.00398429948836565,-0.7072664499282837,0.7069159746170044,73679810
26-May-2020 16:49:10.948,0.005360988900065422,50099,73679803,44177,-0.003961388021707535,-0.7072632312774658,0.7069190740585327,73679811
26-May-2020 16:49:11.948,0.00533018633723259,50099,73679803,44177,-0.003933915868401527,-0.707261323928833,0.7069215774536133,73679812
26-May-2020 16:49:12.948,0.005310118198394775,50099,73679803,44177,-0.003908619284629822,-0.7072620391845703,0.7069211006164551,73679813
26-May-2020 16:49:13.948,0.005282234400510788,50099,73679803,44177,-0.003880128264427185,-0.7072651386260986,0.7069183588027954,73679814
26-May-2020 16:49:14.948,0.005255996249616146,50099,73679803,44177,-0.00385856069624424,-0.7072645425796509,0.7069193124771118,73679815
26-May-2020 16:49:15.948,0.005231623537838459,50099,73679803,44177,-0.003827021922916174,-0.7072669267654419,0.706917405128479,73679816
26-May-2020 16:49:16.948,0.005209198221564293,50099,73679803,44177,-0.003804534673690796,-0.7072700262069702,0.7069146633148193,73679817
26-May-2020 16:49:17.948,0.005178271792829037,50099,73679803,44177,-0.0037856325507164,-0.7072683572769165,0.7069162130355835,73679818
26-May-2020 16:49:18.948,0.005156380124390125,50099,73679803,44177,-0.003754721023142338,-0.707268238067627,0.7069168090820312,73679819
26-May-2020 16:49:19.948,0.005128735676407814,50099,73679803,44177,-0.003726434428244829,-0.707268238067627,0.7069171667098999,73679820
26-May-2020 16:49:20.948,0.005099084228277206,50099,73679803,44177,-0.0037023923359811306,-0.7072685956954956,0.7069171667098999,73679821
26-May-2020 16:49:21.948,0.005076409317553043,50099,73679803,44177,-0.0036750701256096363,-0.7072679996490479,0.7069180011749268,73679822
26-May-2020 16:49:22.948,0.005049221217632294,50099,73679803,44177,-0.003645717166364193,-0.7072690725326538,0.7069172859191895,73679823
26-May-2020 16:49:23.948,0.005023871548473835,50099,73679803,44177,-0.003625445533543825,-0.7072658538818359,0.706920862197876,73679824
26-May-2020 16:49:24.948,0.0049974750727415085,50099,73679803,44177,-0.0035922578535974026,-0.7072679996490479,0.7069190740585327,73679825
26-May-2020 16:49:25.948,0.0049738213419914246,50099,73679803,44177,-0.0035694697871804237,-0.7072687149047852,0.7069185972213745,73679826
26-May-2020 16:49:26.948,0.004945231601595879,50099,73679803,44177,-0.0035473639145493507,-0.7072676420211792,0.7069200277328491,73679827
26-May-2020 16:49:27.948,0.004920950159430504,50099,73679803,44177,-0.003520212136209011,-0.7072677612304688,0.7069203853607178,73679828
26-May-2020 16:49:28.948,0.0048978449776768684,50099,73679803,44177,-0.0034961546771228313,-0.7072707414627075,0.7069175243377686,73679829
26-May-2020 16:49:29.948,0.004868973977863789,50099,73679803,44177,-0.0034686336293816566,-0.7072690725326538,0.7069195508956909,73679830
26-May-2020 16:49:30.948,0.004845497198402882,50099,73679803,44177,-0.0034442883916199207,-0.7072712182998657,0.7069176435470581,73679831
26-May-2020 16:49:31.948,0.00482045765966177,50099,73679803,44177,-0.0034167864359915257,-0.7072720527648926,0.7069172859191895,73679832
26-May-2020 16:49:32.948,0.004787958227097988,50099,73679803,44177,-0.0033899941481649876,-0.707271933555603,0.7069176435470581,73679833
26-May-2020 16:49:33.948,0.004762639291584492,50099,73679835,44184,-0.0033642067573964596,-0.7072715759277344,0.706918478012085,73679834
26-May-2020 16:49:34.948,0.0047409310936927795,50099,73679835,44184,-0.0033370922319591045,-0.707269549369812,0.7069206237792969,73679835
26-May-2020 16:49:35.948,0.004711903631687164,50099,73679835,44184,-0.003313626628369093,-0.7072694301605225,0.7069209814071655,73679836
26-May-2020 16:49:36.948,0.004691361449658871,50099,73679835,44184,-0.0032927445136010647,-0.7072705030441284,0.7069200277328491,73679837
26-May-2020 16:49:37.948,0.00466765183955431,50099,73679835,44184,-0.003266957588493824,-0.7072702646255493,0.7069207429885864,73679838
26-May-2020 16:49:38.948,0.004638586193323135,50099,73679835,44184,-0.0032435604371130466,-0.7072688341140747,0.7069224119186401,73679839
26-May-2020 16:49:39.948,0.004614214412868023,50131,73679835,44184,-0.0032141278497874737,-0.7072710990905762,0.7069203853607178,73679840
26-May-2020 16:49:40.948,0.004587646573781967,50131,73679835,44184,-0.003184517379850149,-0.7072718143463135,0.7069201469421387,73679841
26-May-2020 16:49:41.948,0.004556735046207905,50131,73679835,44184,-0.003164352849125862,-0.7072688341140747,0.7069234848022461,73679842
26-May-2020 16:49:42.948,0.004533427767455578,50131,73679835,44184,-0.0031350976787507534,-0.7072683572769165,0.7069238424301147,73679843
26-May-2020 16:49:43.948,0.004512458108365536,50131,73679835,44184,-0.0031087594106793404,-0.7072705030441284,0.7069219350814819,73679844
26-May-2020 16:49:44.948,0.004484791308641434,50131,73679835,44184,-0.0030891094356775284,-0.7072713375091553,0.7069213390350342,73679845
26-May-2020 16:49:45.948,0.004461050033569336,50131,73679835,44184,-0.003063824027776718,-0.7072707414627075,0.7069226503372192,73679846
26-May-2020 16:49:46.948,0.0044403644278645515,50131,73679835,44184,-0.0030346703715622425,-0.7072700262069702,0.706923246383667,73679847
26-May-2020 16:49:47.948,0.004410909488797188,50131,73679835,44184,-0.0030144345946609974,-0.7072709798812866,0.7069226503372192,73679848
26-May-2020 16:49:48.948,0.004381291568279266,50131,73679835,44184,-0.0029876502230763435,-0.7072710990905762,0.7069228887557983,73679849
26-May-2020 16:49:49.948,0.004361297003924847,50131,73679835,44184,-0.0029577240347862244,-0.7072702646255493,0.7069239616394043,73679850
26-May-2020 16:49:50.948,0.004329346120357513,50131,73679835,44184,-0.0029324693605303764,-0.7072693109512329,0.7069251537322998,73679851
26-May-2020 16:49:51.948,0.00430025439709425,50131,73679835,44184,-0.002908168826252222,-0.7072700262069702,0.7069246768951416,73679852
26-May-2020 16:49:52.948,0.004282720386981964,50131,73679835,44184,-0.002879877109080553,-0.7072703838348389,0.7069246768951416,73679853
26-May-2020 16:49:53.948,0.004251598380506039,50131,73679835,44184,-0.002854935359209776,-0.707270622253418,0.7069247961044312,73679854
26-May-2020 16:49:54.948,0.004225814715027809,50131,73679835,44184,-0.0028322055004537106,-0.7072696685791016,0.7069259881973267,73679855
26-May-2020 16:49:55.948,0.004202790558338165,50131,73679835,44184,-0.002801119815558195,-0.7072709798812866,0.706924557685852,73679856
26-May-2020 16:49:56.948,0.004172218032181263,50131,73679835,44184,-0.0027781189419329166,-0.7072718143463135,0.7069244384765625,73679857
26-May-2020 16:49:57.948,0.0041447896510362625,50131,73679835,44184,-0.002753016073256731,-0.7072703838348389,0.7069257497787476,73679858
26-May-2020 16:49:58.948,0.004122212529182434,50131,73679835,44184,-0.002722556237131357,-0.7072731256484985,0.7069234848022461,73679859
26-May-2020 16:49:59.948,0.004094704054296017,50131,73679835,44184,-0.0026947432197630405,-0.7072721719741821,0.7069247961044312,73679860
26-May-2020 16:50:00.948,0.004066929221153259,50131,73679835,44184,-0.0026739919558167458,-0.7072705030441284,0.7069264650344849,73679861
26-May-2020 16:50:01.948,0.004044447094202042,50131,73679835,44184,-0.0026424769312143326,-0.7072712182998657,0.7069262266159058,73679862
26-May-2020 16:50:02.948,0.004020681604743004,50131,73679835,44184,-0.002617419697344303,-0.7072707414627075,0.7069270610809326,73679863
26-May-2020 16:50:03.948,0.0039899880066514015,50131,73679835,44184,-0.002597849816083908,-0.7072715759277344,0.7069262266159058,73679864
26-May-2020 16:50:04.948,0.003965383395552635,50131,73679835,44184,-0.0025640632957220078,-0.707274317741394,0.7069239616394043,73679865
26-May-2020 16:50:05.948,0.003943189047276974,50131,73679867,44184,-0.0025425520725548267,-0.7072744369506836,0.7069238424301147,73679866
26-May-2020 16:50:06.948,0.003911708481609821,50131,73679867,44184,-0.0025152750313282013,-0.7072751522064209,0.7069236040115356,73679867
26-May-2020 16:50:07.948,0.003889832179993391,50131,73679867,44184,-0.002490552142262459,-0.7072755098342896,0.7069231271743774,73679868
26-May-2020 16:50:08.948,0.0038617560639977455,50131,73679867,44184,-0.002458547707647085,-0.7072740793228149,0.7069247961044312,73679869
26-May-2020 16:50:09.948,0.0038329698145389557,50131,73679867,44184,-0.0024330373853445053,-0.7072733640670776,0.7069259881973267,73679870
26-May-2020 16:50:10.948,0.003806650172919035,50131,73679867,44184,-0.002405659295618534,-0.7072740793228149,0.7069255113601685,73679871
26-May-2020 16:50:11.948,0.0037861219607293606,50163,73679867,44184,-0.002381108235567808,-0.7072749137878418,0.7069247961044312,73679872
26-May-2020 16:50:12.948,0.003755016718059778,50163,73679867,44184,-0.002356449142098427,-0.7072740793228149,0.7069259881973267,73679873
26-May-2020 16:50:13.948,0.0037336605601012707,50163,73679867,44184,-0.0023330915719270706,-0.7072767019271851,0.7069236040115356,73679874
26-May-2020 16:50:14.948,0.003712046891450882,50163,73679867,44184,-0.0023063416592776775,-0.7072759866714478,0.7069242000579834,73679875
26-May-2020 16:50:15.948,0.0036796112544834614,50163,73679867,44184,-0.0022828439250588417,-0.707275390625,0.7069250345230103,73679876
26-May-2020 16:50:16.948,0.003655779641121626,50163,73679867,44184,-0.0022556022740900517,-0.7072757482528687,0.7069250345230103,73679877
26-May-2020 16:50:17.948,0.0036321827210485935,50163,73679867,44184,-0.002228629309684038,-0.7072750329971313,0.7069261074066162,73679878
26-May-2020 16:50:18.948,0.003605333622545004,50163,73679867,44184,-0.002203404437750578,-0.7072770595550537,0.7069242000579834,73679879
26-May-2020 16:50:19.948,0.0035756314173340797,50163,73679867,44184,-0.0021738228388130665,-0.7072771787643433,0.7069239616394043,73679880
26-May-2020 16:50:20.948,0.0035508479923009872,50163,73679867,44184,-0.0021479050628840923,-0.7072744369506836,0.7069270610809326,73679881
26-May-2020 16:50:21.948,0.0035266196355223656,50163,73679867,44184,-0.0021239882335066795,-0.7072767019271851,0.7069250345230103,73679882
26-May-2020 16:50:22.948,0.0035037104971706867,50163,73679867,44184,-0.0021006972528994083,-0.7072775363922119,0.7069244384765625,73679883
26-May-2020 16:50:23.948,0.003479268867522478,50163,73679867,44184,-0.0020761899650096893,-0.7072783708572388,0.7069237232208252,73679884
26-May-2020 16:50:24.948,0.003451615571975708,50163,73679867,44184,-0.002052836585789919,-0.7072770595550537,0.7069255113601685,73679885
26-May-2020 16:50:25.948,0.003426740411669016,50163,73679867,44184,-0.0020203194580972195,-0.707278847694397,0.7069240808486938,73679886
26-May-2020 16:50:26.948,0.00339977303519845,50163,73679867,44184,-0.0019981153309345245,-0.7072792053222656,0.7069234848022461,73679887
26-May-2020 16:50:27.948,0.0033711493015289307,50163,73679867,44184,-0.0019715442322194576,-0.7072767019271851,0.7069262266159058,73679888
26-May-2020 16:50:28.948,0.0033486494794487953,50163,73679867,44184,-0.0019432005938142538,-0.7072774171829224,0.7069259881973267,73679889
26-May-2020 16:50:29.948,0.003320684190839529,50163,73679867,44184,-0.0019169480074197054,-0.7072780132293701,0.7069253921508789,73679890
26-May-2020 16:50:30.948,0.0032939924858510494,50163,73679867,44184,-0.0018934211693704128,-0.707277774810791,0.7069258689880371,73679891
26-May-2020 16:50:31.948,0.0032715648412704468,50163,73679867,44184,-0.0018664943054318428,-0.707277774810791,0.7069261074066162,73679892
26-May-2020 16:50:32.948,0.00324808806180954,50163,73679867,44184,-0.00184399145655334,-0.7072786092758179,0.7069255113601685,73679893
26-May-2020 16:50:33.948,0.003221665509045124,50163,73679867,44184,-0.0018216278403997421,-0.7072776556015015,0.7069264650344849,73679894
26-May-2020 16:50:34.948,0.0031975149177014828,50163,73679867,44184,-0.0017943356651812792,-0.7072784900665283,0.7069257497787476,73679895
26-May-2020 16:50:35.948,0.003169925417751074,50163,73679867,44184,-0.0017675263807177544,-0.7072792053222656,0.7069253921508789,73679896
26-May-2020 16:50:36.948,0.0031432490795850754,50163,73679867,44184,-0.0017443294636905193,-0.7072805166244507,0.7069242000579834,73679897
26-May-2020 16:50:37.948,0.003116643987596035,50163,73679899,44184,-0.0017111578490585089,-0.7072805166244507,0.706924557685852,73679898
26-May-2020 16:50:38.948,0.0030935932882130146,50163,73679899,44184,-0.0016884685028344393,-0.7072821855545044,0.7069230079650879,73679899
26-May-2020 16:50:39.948,0.003064144402742386,50163,73679899,44184,-0.0016636783257126808,-0.7072807550430298,0.706924557685852,73679900
26-May-2020 16:50:40.948,0.0030424180440604687,50163,73679899,44184,-0.0016384008340537548,-0.7072794437408447,0.7069261074066162,73679901
26-May-2020 16:50:41.948,0.003017404116690159,50163,73679899,44184,-0.0016078096814453602,-0.7072796821594238,0.7069261074066162,73679902
26-May-2020 16:50:42.948,0.0029877284541726112,50163,73679899,44184,-0.001587816746905446,-0.7072800397872925,0.7069258689880371,73679903
26-May-2020 16:50:43.948,0.0029611801728606224,50195,73679899,44184,-0.0015597962774336338,-0.7072778940200806,0.7069282531738281,73679904
26-May-2020 16:50:44.948,0.0029372437857091427,50195,73679899,44184,-0.0015327846631407738,-0.7072798013687134,0.7069264650344849,73679905
26-May-2020 16:50:45.948,0.002908618189394474,50195,73679899,44184,-0.0015072592068463564,-0.7072799205780029,0.7069265842437744,73679906
26-May-2020 16:50:46.948,0.0028839288279414177,50195,73679899,44184,-0.0014824385289102793,-0.7072811126708984,0.7069251537322998,73679907
26-May-2020 16:50:47.948,0.002861237619072199,50195,73679899,44184,-0.0014555847737938166,-0.7072802782058716,0.7069262266159058,73679908
26-May-2020 16:50:48.948,0.0028374413959681988,50195,73679899,44184,-0.0014353061560541391,-0.707280158996582,0.7069264650344849,73679909
26-May-2020 16:50:49.948,0.002806679345667362,50195,73679899,44184,-0.0014045319985598326,-0.7072852849960327,0.7069215774536133,73679910
26-May-2020 16:50:50.948,0.0027866987511515617,50195,73679899,44184,-0.001383017050102353,-0.7072824239730835,0.706924557685852,73679911
26-May-2020 16:50:51.948,0.0027567469514906406,50195,73679899,44184,-0.0013528973795473576,-0.7072792053222656,0.7069278955459595,73679912
26-May-2020 16:50:52.948,0.0027328021824359894,50195,73679899,44184,-0.0013319014105945826,-0.7072794437408447,0.7069277763366699,73679913
26-May-2020 16:50:53.948,0.0027065924368798733,50195,73679899,44184,-0.0013026155065745115,-0.7072800397872925,0.7069275379180908,73679914
26-May-2020 16:50:54.948,0.0026802346110343933,50195,73679899,44184,-0.00127501436509192,-0.7072819471359253,0.7069257497787476,73679915
26-May-2020 16:50:55.948,0.002651945687830448,50195,73679899,44184,-0.0012522060424089432,-0.7072803974151611,0.7069275379180908,73679916
26-May-2020 16:50:56.948,0.0026291371323168278,50195,73679899,44184,-0.0012232509907335043,-0.7072803974151611,0.7069277763366699,73679917
26-May-2020 16:50:57.948,0.0026042950339615345,50195,73679899,44184,-0.001198772108182311,-0.7072826623916626,0.706925630569458,73679918
26-May-2020 16:50:58.948,0.002577037550508976,50195,73679899,44184,-0.0011777044273912907,-0.707281231880188,0.7069268226623535,73679919
26-May-2020 16:50:59.948,0.002553509548306465,50195,73679899,44184,-0.0011499484535306692,-0.707282304763794,0.7069258689880371,73679920
26-May-2020 16:51:00.948,0.002526978962123394,50195,73679899,44184,-0.0011222439352422953,-0.707282543182373,0.7069259881973267,73679921
26-May-2020 16:51:01.948,0.0025002630427479744,50195,73679899,44184,-0.0011021103709936142,-0.7072830200195312,0.7069253921508789,73679922
26-May-2020 16:51:02.948,0.0024766740389168262,50195,73679899,44184,-0.0010731075890362263,-0.7072817087173462,0.7069269418716431,73679923
26-May-2020 16:51:03.948,0.0024505574256181717,50195,73679899,44184,-0.001046585151925683,-0.707280158996582,0.7069286108016968,73679924
26-May-2020 16:51:04.948,0.0024196463637053967,50195,73679899,44184,-0.0010135979391634464,-0.7072845697402954,0.706924557685852,73679925
26-May-2020 16:51:05.948,0.0023957104422152042,50195,73679899,44184,-9.910659864544868E-4,-0.7072820663452148,0.7069271802902222,73679926
26-May-2020 16:51:06.948,0.002370888367295265,50195,73679899,44184,-9.659365750849247E-4,-0.707281231880188,0.706928014755249,73679927
26-May-2020 16:51:07.948,0.002343920525163412,50195,73679899,44184,-9.402353316545486E-4,-0.7072796821594238,0.7069298028945923,73679928
26-May-2020 16:51:08.948,0.0023173843510448933,50195,73679899,44184,-9.144531795755029E-4,-0.7072827816009521,0.7069265842437744,73679929
26-May-2020 16:51:09.948,0.002294342964887619,50195,73679931,44184,-8.914413629099727E-4,-0.7072813510894775,0.7069284915924072,73679930
26-May-2020 16:51:10.948,0.002267356961965561,50195,73679931,44184,-8.668053196743131E-4,-0.7072813510894775,0.7069282531738281,73679931
26-May-2020 16:51:11.948,0.002243960276246071,50195,73679931,44184,-8.411483140662313E-4,-0.7072824239730835,0.7069274187088013,73679932
26-May-2020 16:51:12.948,0.0022139917127788067,50195,73679931,44184,-8.074687793850899E-4,-0.7072851657867432,0.7069247961044312,73679933
26-May-2020 16:51:13.948,0.002185833640396595,50195,73679931,44184,-7.871204288676381E-4,-0.7072838544845581,0.7069262266159058,73679934
26-May-2020 16:51:14.948,0.0021601449698209763,50195,73679931,44184,-7.610863540321589E-4,-0.7072817087173462,0.7069284915924072,73679935
26-May-2020 16:51:15.948,0.002136392053216696,50227,73679931,44184,-7.317850831896067E-4,-0.7072809934616089,0.7069294452667236,73679936
26-May-2020 16:51:16.948,0.0021092589013278484,50227,73679931,44184,-7.094003958627582E-4,-0.7072818279266357,0.7069283723831177,73679937
26-May-2020 16:51:17.948,0.0020869183354079723,50227,73679931,44184,-6.841195281594992E-4,-0.7072815895080566,0.7069288492202759,73679938
26-May-2020 16:51:18.948,0.002060555387288332,50227,73679931,44184,-6.56288699246943E-4,-0.707282304763794,0.7069282531738281,73679939
26-May-2020 16:51:19.948,0.002034910023212433,50227,73679931,44184,-6.318441592156887E-4,-0.7072818279266357,0.7069286108016968,73679940
26-May-2020 16:51:20.948,0.002010275609791279,50227,73679931,44184,-6.115431897342205E-4,-0.7072837352752686,0.706926703453064,73679941
26-May-2020 16:51:21.948,0.0019845166243612766,50227,73679931,44184,-5.835886113345623E-4,-0.7072837352752686,0.7069270610809326,73679942
26-May-2020 16:51:22.948,0.0019571036100387573,50227,73679931,44184,-5.577875999733806E-4,-0.7072826623916626,0.7069283723831177,73679943
26-May-2020 16:51:23.948,0.0019303248263895512,50227,73679931,44184,-5.307049723342061E-4,-0.7072832584381104,0.706928014755249,73679944
26-May-2020 16:51:24.948,0.0019053355790674686,50227,73679931,44184,-5.019542295485735E-4,-0.7072839736938477,0.7069272994995117,73679945
26-May-2020 16:51:25.948,0.001878543058410287,50227,73679931,44184,-4.785911296494305E-4,-0.707281231880188,0.7069301605224609,73679946
26-May-2020 16:51:26.948,0.0018544045742601156,50227,73679931,44184,-4.529138095676899E-4,-0.7072796821594238,0.7069318294525146,73679947
26-May-2020 16:51:27.948,0.001830151304602623,50227,73679931,44184,-4.290665965527296E-4,-0.707281231880188,0.7069299221038818,73679948
26-May-2020 16:51:28.948,0.0018005894962698221,50227,73679931,44184,-4.0049321250990033E-4,-0.7072851657867432,0.7069262266159058,73679949
26-May-2020 16:51:29.948,0.0017743660137057304,50227,73679931,44184,-3.753444761969149E-4,-0.7072819471359253,0.7069295644760132,73679950
26-May-2020 16:51:30.948,0.0017529709730297327,50227,73679931,44184,-3.5152724012732506E-4,-0.7072821855545044,0.7069295644760132,73679951
26-May-2020 16:51:31.948,0.0017259088344871998,50227,73679931,44184,-3.2185105374082923E-4,-0.707282304763794,0.7069293260574341,73679952
26-May-2020 16:51:32.948,0.001696986611932516,50227,73679931,44184,-2.960966667160392E-4,-0.707283616065979,0.7069281339645386,73679953
26-May-2020 16:51:33.948,0.0016756542026996613,50227,73679931,44184,-2.7427368331700563E-4,-0.7072821855545044,0.7069295644760132,73679954
26-May-2020 16:51:34.948,0.001649748533964157,50227,73679931,44184,-2.4627562379464507E-4,-0.7072819471359253,0.7069299221038818,73679955
26-May-2020 16:51:35.948,0.0016232365742325783,50227,73679931,44184,-2.2009716485626996E-4,-0.707282304763794,0.7069296836853027,73679956
26-May-2020 16:51:36.948,0.0015971485991030931,50227,73679931,44184,-1.969772856682539E-4,-0.7072833776473999,0.7069287300109863,73679957
26-May-2020 16:51:37.948,0.0015701879747211933,50227,73679931,44184,-1.7012047464959323E-4,-0.7072820663452148,0.7069300413131714,73679958
26-May-2020 16:51:38.948,0.0015428673941642046,50227,73679931,44184,-1.4768631081096828E-4,-0.7072819471359253,0.7069302797317505,73679959
26-May-2020 16:51:39.948,0.001518375240266323,50227,73679931,44184,-1.2144433276262134E-4,-0.7072827816009521,0.7069294452667236,73679960
26-May-2020 16:51:40.948,0.0014915657229721546,50227,73679931,44184,-9.372206113766879E-5,-0.7072843313217163,0.7069278955459595,73679961
26-May-2020 16:51:41.948,0.0014670249074697495,50227,73679963,44184,-6.91856985213235E-5,-0.7072826623916626,0.7069295644760132,73679962
26-May-2020 16:51:42.948,0.0014410524163395166,50227,73679963,44184,-3.943901538150385E-5,-0.7072818279266357,0.7069306373596191,73679963
26-May-2020 16:51:43.948,0.0014163537416607141,50227,73679963,44184,-1.4659244698123075E-5,-0.7072833776473999,0.706929087638855,73679964
26-May-2020 16:51:44.948,0.0013880468904972076,50227,73679963,44184,9.943505574483424E-6,-0.7072815895080566,0.7069311141967773,73679965
26-May-2020 16:51:45.948,0.001365334028378129,50227,73679963,44184,3.812662180280313E-5,-0.707281231880188,0.706931471824646,73679966
26-May-2020 16:51:46.948,0.0013397375587373972,50227,73679963,44184,6.400364509318024E-5,-0.7072811126708984,0.7069312334060669,73679967
26-May-2020 16:51:47.948,0.0013135629706084728,50259,73679963,44184,8.605197945144027E-5,-0.7072826623916626,0.7069298028945923,73679968
26-May-2020 16:51:48.948,0.0012891630176454782,50259,73679963,44184,1.0872996062971652E-4,-0.707282304763794,0.7069301605224609,73679969
26-May-2020 16:51:49.948,0.0012645330280065536,50259,73679963,44184,1.3559788931161165E-4,-0.7072833776473999,0.7069292068481445,73679970
26-May-2020 16:51:50.948,0.001238587312400341,50259,73679963,44184,1.6290921485051513E-4,-0.7072857618331909,0.7069268226623535,73679971
26-May-2020 16:51:51.948,0.0012093728873878717,50259,73679963,44184,1.89262063940987E-4,-0.7072856426239014,0.7069271802902222,73679972
26-May-2020 16:51:52.948,0.0011816578917205334,50259,73679963,44184,2.1623080829158425E-4,-0.7072849273681641,0.7069278955459595,73679973
26-May-2020 16:51:53.948,0.0011539675761014223,50259,73679963,44184,2.441084070596844E-4,-0.7072818279266357,0.7069312334060669,73679974
26-May-2020 16:51:54.948,0.0011285371147096157,50259,73679963,44184,2.732929424382746E-4,-0.7072818279266357,0.7069311141967773,73679975
26-May-2020 16:51:55.948,0.001104050548747182,50259,73679963,44184,2.9849365819245577E-4,-0.7072829008102417,0.7069301605224609,73679976
26-May-2020 16:51:56.948,0.0010790040250867605,50259,73679963,44184,3.2015860779210925E-4,-0.7072807550430298,0.7069323062896729,73679977
26-May-2020 16:51:57.948,0.001053821761161089,50259,73679963,44184,3.4841865999624133E-4,-0.7072807550430298,0.7069320678710938,73679978
26-May-2020 16:51:58.948,0.001029973616823554,50259,73679963,44184,3.7173443706706166E-4,-0.7072824239730835,0.70693039894104,73679979
26-May-2020 16:51:59.948,0.0010014628060162067,50259,73679963,44184,3.934622509405017E-4,-0.7072840929031372,0.7069287300109863,73679980
26-May-2020 16:52:00.948,9.739166125655174E-4,50259,73679963,44184,4.2409857269376516E-4,-0.7072844505310059,0.7069287300109863,73679981
26-May-2020 16:52:01.948,9.467725176364183E-4,50259,73679963,44184,4.5808625873178244E-4,-0.7072850465774536,0.706928014755249,73679982
26-May-2020 16:52:02.948,9.201833745464683E-4,50259,73679963,44184,4.801423056051135E-4,-0.7072857618331909,0.7069272994995117,73679983
26-May-2020 16:52:03.948,9.002059232443571E-4,50259,73679963,44184,4.996963543817401E-4,-0.7072844505310059,0.7069286108016968,73679984
26-May-2020 16:52:04.948,8.751387940719724E-4,50259,73679963,44184,5.256070289760828E-4,-0.7072833776473999,0.7069296836853027,73679985
26-May-2020 16:52:05.948,8.467964362353086E-4,50259,73679963,44184,5.549588240683079E-4,-0.7072815895080566,0.7069317102432251,73679986
26-May-2020 16:52:06.948,8.223664481192827E-4,50259,73679963,44184,5.80021645873785E-4,-0.7072837352752686,0.7069294452667236,73679987
26-May-2020 16:52:07.948,7.956200279295444E-4,50259,73679963,44184,6.044930778443813E-4,-0.7072856426239014,0.7069276571273804,73679988
26-May-2020 16:52:08.948,7.654224755242467E-4,50259,73679963,44184,6.343537243083119E-4,-0.7072830200195312,0.70693039894104,73679989
26-May-2020 16:52:09.948,7.422335911542177E-4,50259,73679963,44184,6.572364363819361E-4,-0.7072831392288208,0.7069299221038818,73679990
26-May-2020 16:52:10.948,7.173338672146201E-4,50259,73679963,44184,6.853657541796565E-4,-0.7072840929031372,0.706929087638855,73679991
26-May-2020 16:52:11.948,6.920011946931481E-4,50259,73679963,44184,7.08290608599782E-4,-0.7072833776473999,0.7069299221038818,73679992
26-May-2020 16:52:12.948,6.634705932810903E-4,50259,73679963,44184,7.349381921812892E-4,-0.7072833776473999,0.7069299221038818,73679993
26-May-2020 16:52:13.948,6.469419458881021E-4,50259,73679995,44184,7.578771328553557E-4,-0.7072811126708984,0.7069319486618042,73679994
26-May-2020 16:52:14.948,6.187637336552143E-4,50259,73679995,44184,7.797155994921923E-4,-0.7072831392288208,0.7069301605224609,73679995
26-May-2020 16:52:15.948,5.89377130381763E-4,50259,73679995,44184,8.077301317825913E-4,-0.7072820663452148,0.7069312334060669,73679996
26-May-2020 16:52:16.948,5.662788171321154E-4,50259,73679995,44184,8.353936718776822E-4,-0.7072811126708984,0.7069321870803833,73679997
26-May-2020 16:52:17.948,5.33711863681674E-4,50259,73679995,44184,8.668655063956976E-4,-0.7072840929031372,0.7069289684295654,73679998
26-May-2020 16:52:18.948,5.108995828777552E-4,50259,73679995,44184,8.884134003892541E-4,-0.7072843313217163,0.7069288492202759,73679999
26-May-2020 16:52:19.948,4.8637791769579053E-4,50291,73679995,44184,9.133043931797147E-4,-0.7072851657867432,0.7069278955459595,73680000
26-May-2020 16:52:20.948,4.617435624822974E-4,50291,73679995,44184,9.398567490279675E-4,-0.707284688949585,0.7069283723831177,73680001
26-May-2020 16:52:21.948,4.344457993283868E-4,50291,73679995,44184,9.645848767831922E-4,-0.7072845697402954,0.7069284915924072,73680002
26-May-2020 16:52:22.948,4.0889892261475325E-4,50291,73679995,44184,9.87686449661851E-4,-0.7072845697402954,0.7069284915924072,73680003
26-May-2020 16:52:23.948,3.836951800622046E-4,50291,73679995,44184,0.0010180599056184292,-0.7072818279266357,0.7069312334060669,73680004
26-May-2020 16:52:24.948,3.568427637219429E-4,50291,73679995,44184,0.0010429597459733486,-0.7072799205780029,0.7069331407546997,73680005
26-May-2020 16:52:25.948,3.306953003630042E-4,50291,73679995,44184,0.0010696400422602892,-0.707280158996582,0.7069330215454102,73680006
26-May-2020 16:52:26.948,3.083993215113878E-4,50291,73679995,44184,0.0010922809597104788,-0.7072824239730835,0.7069305181503296,73680007
26-May-2020 16:52:27.948,2.767872647382319E-4,50291,73679995,44184,0.0011231822427362204,-0.7072831392288208,0.7069298028945923,73680008
26-May-2020 16:52:28.948,2.5393121177330613E-4,50291,73679995,44184,0.0011458084918558598,-0.7072819471359253,0.7069309949874878,73680009
26-May-2020 16:52:29.948,2.2807487403042614E-4,50291,73679995,44184,0.0011735160369426012,-0.7072843313217163,0.7069286108016968,73680010
26-May-2020 16:52:30.948,1.9956374308094382E-4,50291,73679995,44184,0.0011978298425674438,-0.707284688949585,0.7069281339645386,73680011
26-May-2020 16:52:31.948,1.7540855333209038E-4,50291,73679995,44184,0.0012253979220986366,-0.7072840929031372,0.7069289684295654,73680012
26-May-2020 16:52:32.948,1.5102082397788763E-4,50291,73679995,44184,0.0012501722667366266,-0.7072829008102417,0.7069298028945923,73680013
26-May-2020 16:52:33.948,1.1987875041086227E-4,50291,73679995,44184,0.001277991570532322,-0.7072864770889282,0.7069263458251953,73680014
26-May-2020 16:52:34.948,1.0150877642445266E-4,50291,73679995,44184,0.0012966671492904425,-0.7072826623916626,0.7069301605224609,73680015
26-May-2020 16:52:35.948,7.59472168283537E-5,50291,73679995,44184,0.0013221914414316416,-0.7072818279266357,0.7069309949874878,73680016
26-May-2020 16:52:36.948,4.7926259867381305E-5,50291,73679995,44184,0.0013505518436431885,-0.7072792053222656,0.7069333791732788,73680017
26-May-2020 16:52:37.948,2.1401920093921944E-5,50291,73679995,44184,0.0013758777640759945,-0.7072815895080566,0.7069308757781982,73680018
26-May-2020 16:52:38.948,8.941391570260748E-6,50291,73679995,44184,-0.0014068903401494026,0.7072809934616089,-0.706931471824646,73680019
26-May-2020 16:52:39.948,3.010481668752618E-5,50291,73679995,44184,-0.001430070260539651,0.7072809934616089,-0.706931471824646,73680020
26-May-2020 16:52:40.948,5.647234502248466E-5,50291,73679995,44184,-0.0014589133206754923,0.7072830200195312,-0.7069293260574341,73680021
26-May-2020 16:52:41.948,8.183819591067731E-5,50291,73679995,44184,-0.0014837260823696852,0.707283616065979,-0.7069284915924072,73680022
26-May-2020 16:52:42.948,1.0553703759796917E-4,50291,73679995,44184,-0.0015038333367556334,0.7072838544845581,-0.7069283723831177,73680023
26-May-2020 16:52:43.948,1.289028732571751E-4,50291,73679995,44184,-0.0015288980212062597,0.707283616065979,-0.7069286108016968,73680024
26-May-2020 16:52:44.948,1.5572825213894248E-4,50291,73679995,44184,-0.0015582784544676542,0.707282543182373,-0.7069294452667236,73680025
26-May-2020 16:52:45.948,1.8361143884249032E-4,50291,73680027,44184,-0.001580527750775218,0.707281231880188,-0.7069308757781982,73680026
26-May-2020 16:52:46.948,2.1194908185862005E-4,50291,73680027,44184,-0.001607618760317564,0.7072814702987671,-0.7069306373596191,73680027
26-May-2020 16:52:47.948,2.3505964782088995E-4,50291,73680027,44184,-0.0016389277298003435,0.7072806358337402,-0.7069313526153564,73680028
26-May-2020 16:52:48.948,2.66449642367661E-4,50291,73680027,44184,-0.0016648615710437298,0.7072826623916626,-0.7069292068481445,73680029
26-May-2020 16:52:49.948,2.87929258774966E-4,50291,73680027,44184,-0.0016859492752701044,0.7072814702987671,-0.70693039894104,73680030
26-May-2020 16:52:50.948,3.115920117124915E-4,50291,73680027,44184,-0.0017144584562629461,0.7072805166244507,-0.7069312334060669,73680031
26-May-2020 16:52:51.948,3.3796479692682624E-4,50323,73680027,44184,-0.0017367999535053968,0.7072808742523193,-0.7069306373596191,73680032
26-May-2020 16:52:52.948,3.630441497080028E-4,50323,73680027,44184,-0.0017603475134819746,0.7072820663452148,-0.7069294452667236,73680033
26-May-2020 16:52:53.948,3.888595965690911E-4,50323,73680027,44184,-0.0017878408543765545,0.707283616065979,-0.7069278955459595,73680034
26-May-2020 16:52:54.948,4.156918148510158E-4,50323,73680027,44184,-0.0018127970397472382,0.7072826623916626,-0.7069286108016968,73680035
26-May-2020 16:52:55.948,4.401550395414233E-4,50323,73680027,44184,-0.001839243108406663,0.707282543182373,-0.7069287300109863,73680036
26-May-2020 16:52:56.948,4.6805955935269594E-4,50323,73680027,44184,-0.0018734331242740154,0.7072814702987671,-0.7069294452667236,73680037
26-May-2020 16:52:57.948,4.967491840943694E-4,50323,73680027,44184,-0.0018956894055008888,0.7072820663452148,-0.706929087638855,73680038
26-May-2020 16:52:58.948,5.203812615945935E-4,50323,73680027,44184,-0.001923456322401762,0.7072790861129761,-0.7069319486618042,73680039
26-May-2020 16:52:59.948,5.453129997476935E-4,50323,73680027,44184,-0.0019510509446263313,0.7072796821594238,-0.7069308757781982,73680040
26-May-2020 16:53:00.948,5.69746014662087E-4,50323,73680027,44184,-0.0019707740284502506,0.7072805166244507,-0.7069301605224609,73680041
26-May-2020 16:53:01.948,5.941453855484724E-4,50323,73680027,44184,-0.0019938661716878414,0.7072807550430298,-0.7069299221038818,73680042
26-May-2020 16:53:02.948,6.202501244843006E-4,50323,73680027,44184,-0.0020206053741276264,0.7072795629501343,-0.7069311141967773,73680043
26-May-2020 16:53:03.948,6.443379679694772E-4,50323,73680027,44184,-0.002043259795755148,0.7072817087173462,-0.7069288492202759,73680044
26-May-2020 16:53:04.948,6.736809154972434E-4,50323,73680027,44184,-0.0020668059587478638,0.7072827816009521,-0.7069277763366699,73680045
26-May-2020 16:53:05.948,7.005567895248532E-4,50323,73680027,44184,-0.002097546122968197,0.7072832584381104,-0.7069270610809326,73680046
26-May-2020 16:53:06.948,7.277094991877675E-4,50323,73680027,44184,-0.0021264012902975082,0.707282304763794,-0.706928014755249,73680047
26-May-2020 16:53:07.948,7.510790601372719E-4,50323,73680027,44184,-0.0021495292894542217,0.7072839736938477,-0.7069263458251953,73680048
26-May-2020 16:53:08.948,7.828722009435296E-4,50323,73680027,44184,-0.002179998904466629,0.7072808742523193,-0.7069292068481445,73680049
26-May-2020 16:53:09.948,8.07509059086442E-4,50323,73680027,44184,-0.002205456141382456,0.7072807550430298,-0.7069293260574341,73680050
26-May-2020 16:53:10.948,8.294513681903481E-4,50323,73680027,44184,-0.002232316881418228,0.707278847694397,-0.7069309949874878,73680051
26-May-2020 16:53:11.948,8.533562067896128E-4,50323,73680027,44184,-0.0022537405602633953,0.7072787284851074,-0.7069312334060669,73680052
26-May-2020 16:53:12.948,8.812021696940064E-4,50323,73680027,44184,-0.0022819708101451397,0.7072802782058716,-0.706929087638855,73680053
26-May-2020 16:53:13.948,9.037050185725093E-4,50323,73680027,44184,-0.0023019062355160713,0.7072799205780029,-0.7069295644760132,73680054
26-May-2020 16:53:14.948,9.264926193282008E-4,50323,73680027,44184,-0.0023260279558598995,0.7072794437408447,-0.7069300413131714,73680055
26-May-2020 16:53:15.948,9.538092417642474E-4,50323,73680027,44184,-0.002355781849473715,0.7072809934616089,-0.7069282531738281,73680056
26-May-2020 16:53:16.948,9.8403450101614E-4,50323,73680027,44184,-0.0023831604048609734,0.7072820663452148,-0.706926703453064,73680057
26-May-2020 16:53:17.948,0.001012265682220459,50323,73680059,44184,-0.0024124574847519398,0.7072815895080566,-0.7069270610809326,73680058
26-May-2020 16:53:18.948,0.0010349992662668228,50323,73680059,44184,-0.0024420050904154778,0.7072815895080566,-0.7069274187088013,73680059
26-May-2020 16:53:19.948,0.0010622956324368715,50323,73680059,44184,-0.002466564066708088,0.7072811126708984,-0.7069274187088013,73680060
26-May-2020 16:53:20.948,0.0010895400773733854,50323,73680059,44184,-0.0024871774949133396,0.7072815895080566,-0.7069269418716431,73680061
26-May-2020 16:53:21.948,0.0011098545510321856,50323,73680059,44184,-0.002515427302569151,0.7072805166244507,-0.7069275379180908,73680062
26-May-2020 16:53:22.948,0.0011347637046128511,50323,73680059,44184,-0.00253731245175004,0.7072798013687134,-0.7069284915924072,73680063
26-May-2020 16:53:23.948,0.0011656673159450293,50355,73680059,44184,-0.0025596595369279385,0.7072790861129761,-0.7069292068481445,73680064
26-May-2020 16:53:24.948,0.0011844411492347717,50355,73680059,44184,-0.0025876807048916817,0.7072807550430298,-0.7069270610809326,73680065
26-May-2020 16:53:25.948,0.00121618015691638,50355,73680059,44184,-0.0026236306875944138,0.7072808742523193,-0.7069269418716431,73680066
26-May-2020 16:53:26.948,0.0012506891507655382,50355,73680059,44184,-0.002644609659910202,0.7072789669036865,-0.7069287300109863,73680067
26-May-2020 16:53:27.948,0.0012689987197518349,50355,73680059,44184,-0.0026651383377611637,0.7072780132293701,-0.7069293260574341,73680068
26-May-2020 16:53:28.948,0.0012894556857645512,50355,73680059,44184,-0.0026961108669638634,0.7072805166244507,-0.7069268226623535,73680069
26-May-2020 16:53:29.948,0.0013206801377236843,50355,73680059,44184,-0.002717201132327318,0.7072789669036865,-0.7069284915924072,73680070
26-May-2020 16:53:30.948,0.0013448765967041254,50355,73680059,44184,-0.0027423216961324215,0.7072800397872925,-0.7069272994995117,73680071
26-May-2020 16:53:31.948,0.001366578508168459,50355,73680059,44184,-0.002774035558104515,0.707281231880188,-0.7069255113601685,73680072
26-May-2020 16:53:32.948,0.0013971042353659868,50355,73680059,44184,-0.0027963537722826004,0.7072829008102417,-0.7069238424301147,73680073
26-May-2020 16:53:33.948,0.0014291845727711916,50355,73680059,44184,-0.002821978647261858,0.7072819471359253,-0.706924557685852,73680074
26-May-2020 16:53:34.948,0.0014419227372854948,50355,73680059,44184,-0.002850011922419071,0.7072793245315552,-0.7069269418716431,73680075
26-May-2020 16:53:35.948,0.0014727083034813404,50355,73680059,44184,-0.0028765504248440266,0.7072794437408447,-0.706926703453064,73680076
26-May-2020 16:53:36.948,0.0015011420473456383,50355,73680059,44184,-0.0028966739773750305,0.7072782516479492,-0.706928014755249,73680077
26-May-2020 16:53:37.948,0.0015200928319245577,50355,73680059,44184,-0.0029293494299054146,0.7072776556015015,-0.7069283723831177,73680078
26-May-2020 16:53:38.948,0.0015492432285100222,50355,73680059,44184,-0.0029533221386373043,0.7072761058807373,-0.7069296836853027,73680079
26-May-2020 16:53:39.948,0.0015799370594322681,50355,73680059,44184,-0.0029739909805357456,0.7072771787643433,-0.7069287300109863,73680080
26-May-2020 16:53:40.948,0.0015973865520209074,50355,73680059,44184,-0.003005528822541237,0.7072782516479492,-0.7069271802902222,73680081
26-May-2020 16:53:41.948,0.001624290831387043,50355,73680059,44184,-0.0030317590571939945,0.7072799205780029,-0.7069252729415894,73680082
26-May-2020 16:53:42.948,0.0016582587268203497,50355,73680059,44184,-0.0030515226535499096,0.7072783708572388,-0.7069268226623535,73680083
26-May-2020 16:53:43.948,0.0016800295561552048,50355,73680059,44184,-0.0030813608318567276,0.7072800397872925,-0.7069249153137207,73680084
26-May-2020 16:53:44.948,0.0017040136735886335,50355,73680059,44184,-0.0031118635088205338,0.7072815895080566,-0.706923246383667,73680085
26-May-2020 16:53:45.948,0.0017370563000440598,50355,73680059,44184,-0.003130471333861351,0.707277774810791,-0.7069269418716431,73680086
26-May-2020 16:53:46.948,0.0017574504017829895,50355,73680059,44184,-0.003154069185256958,0.7072770595550537,-0.7069276571273804,73680087
26-May-2020 16:53:47.948,0.001777504337951541,50355,73680059,44184,-0.0031868740916252136,0.7072798013687134,-0.7069246768951416,73680088
26-May-2020 16:53:48.948,0.0018085397314280272,50355,73680059,44184,-0.0032064709812402725,0.7072781324386597,-0.7069262266159058,73680089
26-May-2020 16:53:49.948,0.0018344984855502844,50355,73680091,44184,-0.0032335398718714714,0.7072747945785522,-0.706929087638855,73680090
26-May-2020 16:53:50.948,0.0018542753532528877,50355,73680091,44184,-0.0032639261335134506,0.7072761058807373,-0.7069274187088013,73680091
26-May-2020 16:53:51.948,0.0018845598679035902,50355,73680091,44184,-0.003287880215793848,0.7072781324386597,-0.7069252729415894,73680092
26-May-2020 16:53:52.948,0.0019108059350401163,50355,73680091,44184,-0.003309814725071192,0.707277774810791,-0.7069257497787476,73680093
26-May-2020 16:53:53.948,0.001933415187522769,50355,73680091,44184,-0.003342405427247286,0.7072758674621582,-0.7069272994995117,73680094
26-May-2020 16:53:54.948,0.00196212250739336,50355,73680091,44184,-0.00336788734421134,0.7072755098342896,-0.7069274187088013,73680095
26-May-2020 16:53:55.948,0.0019877590239048004,50387,73680091,44184,-0.0033897082321345806,0.7072775363922119,-0.7069253921508789,73680096
26-May-2020 16:53:56.948,0.0020119668915867805,50387,73680091,44184,-0.0034133680164813995,0.7072783708572388,-0.7069244384765625,73680097
26-May-2020 16:53:57.948,0.002040596678853035,50387,73680091,44184,-0.003439691849052906,0.7072761058807373,-0.7069264650344849,73680098
26-May-2020 16:53:58.949,0.0020675063133239746,50387,73680091,44184,-0.0034661241807043552,0.7072745561599731,-0.7069278955459595,73680099
26-May-2020 16:53:59.949,0.002087887842208147,50387,73680091,44184,-0.003492548130452633,0.7072765827178955,-0.7069252729415894,73680100
26-May-2020 16:54:00.949,0.002114174421876669,50387,73680091,44184,-0.00351928174495697,0.7072763442993164,-0.7069252729415894,73680101
26-May-2020 16:54:01.949,0.0021428694017231464,50387,73680091,44184,-0.003544006496667862,0.7072758674621582,-0.7069257497787476,73680102
26-May-2020 16:54:02.949,0.0021655578166246414,50387,73680091,44184,-0.003573263995349407,0.7072750329971313,-0.7069262266159058,73680103
26-May-2020 16:54:03.949,0.0021936725825071335,50387,73680091,44184,-0.003601201344281435,0.7072768211364746,-0.706924319267273,73680104
26-May-2020 16:54:04.949,0.002220889087766409,50387,73680091,44184,-0.0036217658780515194,0.707275390625,-0.7069257497787476,73680105
26-May-2020 16:54:05.949,0.002246101852506399,50387,73680091,44184,-0.003648160956799984,0.7072737216949463,-0.7069270610809326,73680106
26-May-2020 16:54:06.949,0.0022697891108691692,50387,73680091,44184,-0.0036744894459843636,0.7072737216949463,-0.7069268226623535,73680107
26-May-2020 16:54:07.949,0.00229826383292675,50387,73680091,44184,-0.00369873084127903,0.7072746753692627,-0.7069257497787476,73680108
26-May-2020 16:54:08.949,0.0023207818157970905,50387,73680091,44184,-0.003726741299033165,0.7072747945785522,-0.7069253921508789,73680109
26-May-2020 16:54:09.949,0.0023485315032303333,50387,73680091,44184,-0.003748706541955471,0.7072756290435791,-0.7069244384765625,73680110
26-May-2020 16:54:10.949,0.002375315874814987,50387,73680091,44184,-0.003777515608817339,0.7072745561599731,-0.7069252729415894,73680111
26-May-2020 16:54:11.949,0.0024006241001188755,50387,73680091,44184,-0.003805852960795164,0.7072744369506836,-0.7069247961044312,73680112
26-May-2020 16:54:12.949,0.0024277144111692905,50387,73680091,44184,-0.0038293334655463696,0.7072733640670776,-0.7069257497787476,73680113
26-May-2020 16:54:13.949,0.0024541025049984455,50387,73680091,44184,-0.0038564573042094707,0.7072724103927612,-0.7069264650344849,73680114
26-May-2020 16:54:14.949,0.002476383000612259,50387,73680091,44184,-0.0038836649619042873,0.7072741985321045,-0.7069244384765625,73680115
26-May-2020 16:54:15.949,0.002502244897186756,50387,73680091,44184,-0.0039062267169356346,0.7072749137878418,-0.7069236040115356,73680116
26-May-2020 16:54:16.949,0.0025294702500104904,50387,73680091,44184,-0.003930768929421902,0.7072727680206299,-0.7069257497787476,73680117
26-May-2020 16:54:17.949,0.0025536641478538513,50387,73680091,44184,-0.003957229666411877,0.7072751522064209,-0.7069227695465088,73680118
26-May-2020 16:54:18.949,0.0025784485042095184,50387,73680091,44184,-0.00398381520062685,0.7072746753692627,-0.7069233655929565,73680119
26-May-2020 16:54:19.949,0.002606757450848818,50387,73680091,44184,-0.0040072109550237656,0.7072746753692627,-0.7069226503372192,73680120
26-May-2020 16:54:20.949,0.0026338924653828144,50387,73680091,44184,-0.004035845398902893,0.7072716951370239,-0.706925630569458,73680121
26-May-2020 16:54:21.949,0.0026565808802843094,50387,73680123,44184,-0.004062817431986332,0.7072715759277344,-0.7069251537322998,73680122
26-May-2020 16:54:22.949,0.002682141028344631,50387,73680123,44184,-0.004086247645318508,0.7072710990905762,-0.7069253921508789,73680123
26-May-2020 16:54:23.949,0.002709551714360714,50387,73680123,44184,-0.004115528427064419,0.7072702646255493,-0.7069264650344849,73680124
26-May-2020 16:54:24.949,0.00273382430896163,50387,73680123,44184,-0.0041368259117007256,0.7072710990905762,-0.7069251537322998,73680125
26-May-2020 16:54:25.949,0.0027593751437962055,50387,73680123,44184,-0.004162469878792763,0.7072701454162598,-0.7069258689880371,73680126
26-May-2020 16:54:26.949,0.0027863774448633194,50387,73680123,44184,-0.004189249128103256,0.7072727680206299,-0.706923246383667,73680127
26-May-2020 16:54:27.949,0.0028156456537544727,50419,73680123,44184,-0.004217512905597687,0.7072708606719971,-0.7069246768951416,73680128
26-May-2020 16:54:28.949,0.002840900793671608,50419,73680123,44184,-0.004240179434418678,0.707270622253418,-0.7069246768951416,73680129
26-May-2020 16:54:29.949,0.0028663533739745617,50419,73680123,44184,-0.004267452284693718,0.7072696685791016,-0.7069252729415894,73680130
26-May-2020 16:54:30.949,0.0028912541456520557,50419,73680123,44184,-0.004293536767363548,0.7072718143463135,-0.7069228887557983,73680131
26-May-2020 16:54:31.949,0.002916955389082432,50419,73680123,44184,-0.004314113408327103,0.7072700262069702,-0.706924557685852,73680132
26-May-2020 16:54:32.949,0.002939134370535612,50419,73680123,44184,-0.004339473322033882,0.7072700262069702,-0.706924557685852,73680133
26-May-2020 16:54:33.949,0.0029646046459674835,50419,73680123,44184,-0.004370022565126419,0.7072703838348389,-0.7069236040115356,73680134
26-May-2020 16:54:34.949,0.0029904069378972054,50419,73680123,44184,-0.004389614798128605,0.7072703838348389,-0.7069234848022461,73680135
26-May-2020 16:54:35.949,0.0030169719830155373,50419,73680123,44184,-0.004418114200234413,0.707269549369812,-0.7069239616394043,73680136
26-May-2020 16:54:36.949,0.0030425884760916233,50419,73680123,44184,-0.004445875994861126,0.7072687149047852,-0.706924557685852,73680137
26-May-2020 16:54:37.949,0.003070396836847067,50419,73680123,44184,-0.004469247534871101,0.7072685956954956,-0.706924557685852,73680138
26-May-2020 16:54:38.949,0.003096657805144787,50419,73680123,44184,-0.004496211186051369,0.707268238067627,-0.7069244384765625,73680139
26-May-2020 16:54:39.949,0.003122108057141304,50419,73680123,44184,-0.004522579722106457,0.7072674036026001,-0.7069250345230103,73680140
26-May-2020 16:54:40.949,0.0031502903439104557,50419,73680123,44184,-0.00454864464700222,0.7072663307189941,-0.7069259881973267,73680141
26-May-2020 16:54:41.949,0.0031734853982925415,50419,73680123,44184,-0.0045767249539494514,0.7072657346725464,-0.7069259881973267,73680142
26-May-2020 16:54:42.949,0.003200516104698181,50419,73680123,44184,-0.0046047018840909,0.7072678804397583,-0.7069237232208252,73680143
26-May-2020 16:54:43.949,0.003227249253541231,50419,73680123,44184,-0.0046243490651249886,0.7072676420211792,-0.7069237232208252,73680144
26-May-2020 16:54:44.949,0.003249224741011858,50419,73680123,44184,-0.004649699665606022,0.7072668075561523,-0.7069244384765625,73680145
26-May-2020 16:54:45.949,0.00327485054731369,50419,73680123,44184,-0.004677461460232735,0.7072681188583374,-0.7069225311279297,73680146
26-May-2020 16:54:46.949,0.0033003021962940693,50419,73680123,44184,-0.004696950316429138,0.7072693109512329,-0.7069213390350342,73680147
26-May-2020 16:54:47.949,0.0033301198855042458,50419,73680123,44184,-0.00472408439964056,0.7072685956954956,-0.7069218158721924,73680148
26-May-2020 16:54:48.949,0.00335282227024436,50419,73680123,44184,-0.004757394082844257,0.7072679996490479,-0.7069215774536133,73680149
26-May-2020 16:54:49.949,0.0033803237602114677,50419,73680123,44184,-0.0047821952030062675,0.7072665691375732,-0.7069228887557983,73680150
26-May-2020 16:54:50.949,0.0034081386402249336,50419,73680123,44184,-0.004807314835488796,0.7072657346725464,-0.7069234848022461,73680151
26-May-2020 16:54:51.949,0.0034295297227799892,50419,73680123,44184,-0.0048339152708649635,0.7072652578353882,-0.7069237232208252,73680152
26-May-2020 16:54:52.949,0.0034564705565571785,50419,73680123,44184,-0.004862065427005291,0.7072635889053345,-0.7069249153137207,73680153
26-May-2020 16:54:53.949,0.003484351560473442,50419,73680155,44184,-0.00488327257335186,0.7072658538818359,-0.7069225311279297,73680154
26-May-2020 16:54:54.949,0.003508924972265959,50419,73680155,44184,-0.004908357746899128,0.707266092300415,-0.7069219350814819,73680155
26-May-2020 16:54:55.949,0.003534166608005762,50419,73680155,44184,-0.0049326736479997635,0.7072663307189941,-0.7069214582443237,73680156
26-May-2020 16:54:56.949,0.00356245506554842,50419,73680155,44184,-0.004957395605742931,0.7072663307189941,-0.706920862197876,73680157
26-May-2020 16:54:57.949,0.0035897674970328808,50419,73680155,44184,-0.004988481290638447,0.7072675228118896,-0.7069194316864014,73680158
26-May-2020 16:54:58.949,0.003612783271819353,50419,73680155,44184,-0.005011985078454018,0.7072662115097046,-0.7069205045700073,73680159
26-May-2020 16:54:59.949,0.0036420640535652637,50451,73680155,44184,-0.005037516355514526,0.7072664499282837,-0.7069199085235596,73680160
26-May-2020 16:55:00.949,0.003664435353130102,50451,73680155,44184,-0.005066069774329662,0.7072670459747314,-0.7069190740585327,73680161
26-May-2020 16:55:01.949,0.003689458128064871,50451,73680155,44184,-0.005092322826385498,0.7072668075561523,-0.7069189548492432,73680162
26-May-2020 16:55:02.949,0.003715153783559799,50451,73680155,44184,-0.005112024024128914,0.7072658538818359,-0.7069195508956909,73680163
26-May-2020 16:55:03.949,0.0037416438572108746,50451,73680155,44184,-0.005142641253769398,0.7072645425796509,-0.7069206237792969,73680164
26-May-2020 16:55:04.949,0.003765264991670847,50451,73680155,44184,-0.005171224474906921,0.7072646617889404,-0.7069201469421387,73680165
26-May-2020 16:55:05.949,0.003797103650867939,50451,73680155,44184,-0.005194743163883686,0.7072654962539673,-0.7069189548492432,73680166
26-May-2020 16:55:06.949,0.003822167869657278,50451,73680155,44184,-0.005221967585384846,0.7072634696960449,-0.7069207429885864,73680167
26-May-2020 16:55:07.949,0.003846568986773491,50451,73680155,44184,-0.005247976630926132,0.7072651386260986,-0.7069188356399536,73680168
26-May-2020 16:55:08.949,0.003869227599352598,50451,73680155,44184,-0.005271253176033497,0.7072659730911255,-0.7069177627563477,73680169
26-May-2020 16:55:09.949,0.0038968133740127087,50451,73680155,44184,-0.005295904353260994,0.7072676420211792,-0.7069158554077148,73680170
26-May-2020 16:55:10.949,0.003918507136404514,50451,73680155,44184,-0.005320458672940731,0.7072653770446777,-0.706917405128479,73680171
26-May-2020 16:55:11.949,0.003944746218621731,50451,73680155,44184,-0.005348498933017254,0.7072656154632568,-0.7069170475006104,73680172
26-May-2020 16:55:12.949,0.003973504528403282,50451,73680155,44184,-0.0053716134279966354,0.7072664499282837,-0.7069158554077148,73680173
26-May-2020 16:55:13.949,0.003999367356300354,50451,73680155,44184,-0.00540098175406456,0.7072652578353882,-0.7069165706634521,73680174
26-May-2020 16:55:14.949,0.004027176648378372,50451,73680155,44184,-0.00542745366692543,0.7072641849517822,-0.706917405128479,73680175
26-May-2020 16:55:15.949,0.004054750315845013,50451,73680155,44184,-0.005458589643239975,0.7072666883468628,-0.7069145441055298,73680176
26-May-2020 16:55:16.949,0.004079085774719715,50451,73680155,44184,-0.005481637082993984,0.7072659730911255,-0.7069144248962402,73680177
26-May-2020 16:55:17.949,0.004103412851691246,50451,73680155,44184,-0.005507129244506359,0.7072657346725464,-0.7069145441055298,73680178
26-May-2020 16:55:18.949,0.004132252186536789,50451,73680155,44184,-0.0055327033624053,0.7072628736495972,-0.7069170475006104,73680179
26-May-2020 16:55:19.949,0.004155690781772137,50451,73680155,44184,-0.005560409277677536,0.7072633504867554,-0.7069162130355835,73680180
26-May-2020 16:55:20.949,0.004181841388344765,50451,73680155,44184,-0.005582460202276707,0.7072638273239136,-0.7069156169891357,73680181
26-May-2020 16:55:21.949,0.004206373356282711,50451,73680155,44184,-0.005606888793408871,0.7072629928588867,-0.7069158554077148,73680182
26-May-2020 16:55:22.949,0.004229525104165077,50451,73680155,44184,-0.005631338804960251,0.7072634696960449,-0.706915020942688,73680183
26-May-2020 16:55:23.949,0.004254556261003017,50451,73680155,44184,-0.0056571997702121735,0.7072639465332031,-0.7069141864776611,73680184
26-May-2020 16:55:24.949,0.004282291047275066,50451,73680155,44184,-0.005682779476046562,0.70726478099823,-0.7069128751754761,73680185
26-May-2020 16:55:25.949,0.00430944561958313,50451,73680187,44184,-0.0057097384706139565,0.7072646617889404,-0.7069128751754761,73680186
26-May-2020 16:55:26.949,0.004333224147558212,50451,73680187,44184,-0.005738009698688984,0.7072633504867554,-0.7069137096405029,73680187
26-May-2020 16:55:27.949,0.0043596187606453896,50451,73680187,44184,-0.00576554611325264,0.7072627544403076,-0.7069141864776611,73680188
26-May-2020 16:55:28.949,0.004389705136418343,50451,73680187,44184,-0.005792922340333462,0.7072634696960449,-0.7069129943847656,73680189
26-May-2020 16:55:29.949,0.004411657340824604,50451,73680187,44184,-0.005816295742988586,0.7072643041610718,-0.706911563873291,73680190
26-May-2020 16:55:30.949,0.004438434727489948,50451,73680187,44184,-0.005839735269546509,0.7072620391845703,-0.7069135904312134,73680191
26-May-2020 16:55:31.949,0.004463049583137035,50483,73680187,44184,-0.0058637578040361404,0.7072627544403076,-0.7069125175476074,73680192
26-May-2020 16:55:32.949,0.004487575963139534,50483,73680187,44184,-0.00588961411267519,0.7072650194168091,-0.7069098949432373,73680193
26-May-2020 16:55:33.949,0.004512370564043522,50483,73680187,44184,-0.005909518338739872,0.7072635889053345,-0.7069112062454224,73680194
26-May-2020 16:55:34.949,0.004538459703326225,50483,73680187,44184,-0.005939777009189129,0.7072618007659912,-0.7069123983383179,73680195
26-May-2020 16:55:35.949,0.004570045508444309,50483,73680187,44184,-0.005973021499812603,0.7072654962539673,-0.7069083452224731,73680196
26-May-2020 16:55:36.949,0.004594225436449051,50483,73680187,44184,-0.005993385799229145,0.7072631120681763,-0.7069104909896851,73680197
26-May-2020 16:55:37.949,0.0046194978058338165,50483,73680187,44184,-0.006024105474352837,0.7072622776031494,-0.7069108486175537,73680198
26-May-2020 16:55:38.949,0.00464538112282753,50483,73680187,44184,-0.006048599258065224,0.7072604894638062,-0.7069121599197388,73680199
26-May-2020 16:55:39.949,0.004672211594879627,50483,73680187,44184,-0.00607625488191843,0.707261323928833,-0.7069109678268433,73680200
26-May-2020 16:55:40.949,0.004694431088864803,50483,73680187,44184,-0.0061003100126981735,0.7072622776031494,-0.7069095373153687,73680201
26-May-2020 16:55:41.949,0.0047204261645674706,50483,73680187,44184,-0.006122924387454987,0.7072616815567017,-0.7069098949432373,73680202
26-May-2020 16:55:42.949,0.004743427038192749,50483,73680187,44184,-0.006145552732050419,0.7072616815567017,-0.7069095373153687,73680203
26-May-2020 16:55:43.949,0.004773472435772419,50483,73680187,44184,-0.006175456568598747,0.7072615623474121,-0.7069092988967896,73680204
26-May-2020 16:55:44.949,0.004801873117685318,50483,73680187,44184,-0.006200243718922138,0.7072639465332031,-0.7069065570831299,73680205
26-May-2020 16:55:45.949,0.004825878888368607,50483,73680187,44184,-0.006226532161235809,0.7072621583938599,-0.7069076299667358,73680206
26-May-2020 16:55:46.949,0.0048545775935053825,50483,73680187,44184,-0.006261900998651981,0.7072638273239136,-0.7069058418273926,73680207
26-May-2020 16:55:47.949,0.0048769377171993256,50483,73680187,44184,-0.006277875974774361,0.7072621583938599,-0.7069072723388672,73680208
26-May-2020 16:55:48.949,0.004907517693936825,50483,73680187,44184,-0.00630722101777792,0.7072645425796509,-0.7069039344787598,73680209
26-May-2020 16:55:49.949,0.004930884577333927,50483,73680187,44184,-0.006336742080748081,0.7072626352310181,-0.7069054841995239,73680210
26-May-2020 16:55:50.949,0.004955046810209751,50483,73680187,44184,-0.006360242143273354,0.7072598934173584,-0.7069077491760254,73680211
26-May-2020 16:55:51.949,0.004982808604836464,50483,73680187,44184,-0.006380696780979633,0.707260012626648,-0.7069073915481567,73680212
26-May-2020 16:55:52.949,0.005006108433008194,50483,73680187,44184,-0.006408681161701679,0.7072603702545166,-0.7069065570831299,73680213
26-May-2020 16:55:53.949,0.005029244348406792,50483,73680187,44184,-0.006434084847569466,0.7072598934173584,-0.7069065570831299,73680214
26-May-2020 16:55:54.949,0.005058153532445431,50483,73680187,44184,-0.006458357907831669,0.7072612047195435,-0.7069050073623657,73680215
26-May-2020 16:55:55.949,0.0050833020359277725,50483,73680187,44184,-0.006486557424068451,0.7072621583938599,-0.7069036960601807,73680216
26-May-2020 16:55:56.949,0.0051092710345983505,50483,73680187,44184,-0.0065143536776304245,0.7072629928588867,-0.7069023847579956,73680217
26-May-2020 16:55:57.949,0.0051344009116292,50483,73680219,44184,-0.0065382299944758415,0.707261323928833,-0.7069036960601807,73680218
26-May-2020 16:55:58.949,0.00516109075397253,50483,73680219,44184,-0.006564300507307053,0.7072607278823853,-0.7069034576416016,73680219
26-May-2020 16:55:59.949,0.005184711888432503,50483,73680219,44184,-0.006587683223187923,0.7072607278823853,-0.706903338432312,73680220
26-May-2020 16:56:00.949,0.005212277173995972,50483,73680219,44184,-0.006610501557588577,0.707260012626648,-0.7069036960601807,73680221
26-May-2020 16:56:01.949,0.005234923213720322,50483,73680219,44184,-0.00663377158343792,0.7072594165802002,-0.7069038152694702,73680222
26-May-2020 16:56:02.949,0.0052603865042328835,50483,73680219,44184,-0.006661875173449516,0.7072603702545166,-0.7069023847579956,73680223
26-May-2020 16:56:03.949,0.005288213491439819,50515,73680219,44184,-0.006684077903628349,0.7072608470916748,-0.7069015502929688,73680224
26-May-2020 16:56:04.949,0.00531218945980072,50515,73680219,44184,-0.006711280904710293,0.7072601318359375,-0.7069019079208374,73680225
26-May-2020 16:56:05.949,0.00533490814268589,50515,73680219,44184,-0.006740489974617958,0.7072609663009644,-0.7069004774093628,73680226
26-May-2020 16:56:06.949,0.005368949845433235,50515,73680219,44184,-0.0067685311660170555,0.7072601318359375,-0.7069008350372314,73680227
26-May-2020 16:56:07.949,0.005394180305302143,50515,73680219,44184,-0.006795529276132584,0.7072596549987793,-0.7069008350372314,73680228
26-May-2020 16:56:08.949,0.005416509695351124,50515,73680219,44184,-0.006823534145951271,0.7072588205337524,-0.7069013118743896,73680229
26-May-2020 16:56:09.949,0.005445258691906929,50515,73680219,44184,-0.006845133379101753,0.707257866859436,-0.7069016695022583,73680230
26-May-2020 16:56:10.949,0.005469181574881077,50515,73680219,44184,-0.00686794426292181,0.7072581052780151,-0.706900954246521,73680231
26-May-2020 16:56:11.949,0.005493230186402798,50515,73680219,44184,-0.00689677894115448,0.7072594165802002,-0.7068995237350464,73680232
26-May-2020 16:56:12.949,0.005520835518836975,50515,73680219,44184,-0.006924864836037159,0.7072621583938599,-0.706896185874939,73680233
26-May-2020 16:56:13.949,0.005545563995838165,50515,73680219,44184,-0.006944066844880581,0.7072584629058838,-0.7068994045257568,73680234
26-May-2020 16:56:14.949,0.00556968804448843,50515,73680219,44184,-0.006971227005124092,0.7072585821151733,-0.7068990468978882,73680235
26-May-2020 16:56:15.949,0.005593487061560154,50515,73680219,44184,-0.006995939649641514,0.7072582244873047,-0.7068989276885986,73680236
26-May-2020 16:56:16.949,0.005622786469757557,50515,73680219,44184,-0.007019601762294769,0.7072576284408569,-0.7068986892700195,73680237
26-May-2020 16:56:17.949,0.005645959638059139,50515,73680219,44184,-0.0070465803146362305,0.7072572708129883,-0.7068986892700195,73680238
26-May-2020 16:56:18.949,0.0056743258610367775,50515,73680219,44184,-0.00707569345831871,0.7072579860687256,-0.706897497177124,73680239
26-May-2020 16:56:19.949,0.005702877417206764,50515,73680219,44184,-0.007101533003151417,0.7072571516036987,-0.7068978548049927,73680240
26-May-2020 16:56:20.949,0.005728722549974918,50515,73680219,44184,-0.007130719721317291,0.7072567939758301,-0.7068977355957031,73680241
26-May-2020 16:56:21.949,0.005754230543971062,50515,73680219,44184,-0.007164048962295055,0.7072601318359375,-0.706893801689148,73680242
26-May-2020 16:56:22.949,0.0057811010628938675,50515,73680219,44184,-0.007181016728281975,0.7072560787200928,-0.7068973779678345,73680243
26-May-2020 16:56:23.949,0.005805353634059429,50515,73680219,44184,-0.007206537760794163,0.7072575092315674,-0.7068957090377808,73680244
26-May-2020 16:56:24.949,0.005829239264130592,50515,73680219,44184,-0.007232530042529106,0.7072558403015137,-0.7068967819213867,73680245
26-May-2020 16:56:25.949,0.005853181704878807,50515,73680219,44184,-0.007253462448716164,0.707256555557251,-0.7068954706192017,73680246
26-May-2020 16:56:26.949,0.005878224037587643,50515,73680219,44184,-0.007275828160345554,0.7072561979293823,-0.7068957090377808,73680247
26-May-2020 16:56:27.949,0.005902193486690521,50515,73680219,44184,-0.007306074723601341,0.7072557210922241,-0.7068957090377808,73680248
26-May-2020 16:56:28.949,0.0059272488579154015,50515,73680219,44184,-0.007332475855946541,0.7072552442550659,-0.7068955898284912,73680249
26-May-2020 16:56:29.949,0.005959607660770416,50515,73680251,44184,-0.007360668852925301,0.7072551250457764,-0.7068953514099121,73680250
26-May-2020 16:56:30.949,0.005988830700516701,50515,73680251,44184,-0.007388807833194733,0.7072536945343018,-0.7068958282470703,73680251
26-May-2020 16:56:31.949,0.006013842299580574,50515,73680251,44184,-0.007419242523610592,0.7072550058364868,-0.7068942785263062,73680252
26-May-2020 16:56:32.949,0.006040447391569614,50515,73680251,44184,-0.0074486201629042625,0.707255482673645,-0.7068934440612793,73680253
26-May-2020 16:56:33.949,0.006064325571060181,50515,73680251,44184,-0.007465244270861149,0.7072538137435913,-0.7068943977355957,73680254
26-May-2020 16:56:34.949,0.0060885027050971985,50515,73680251,44184,-0.007490881718695164,0.7072542905807495,-0.7068934440612793,73680255
26-May-2020 16:56:35.949,0.006113443523645401,50547,73680251,44184,-0.007515056058764458,0.7072550058364868,-0.7068923711776733,73680256
26-May-2020 16:56:36.949,0.0061382995918393135,50547,73680251,44184,-0.007539392448961735,0.7072533369064331,-0.7068934440612793,73680257
26-May-2020 16:56:37.949,0.0061629293486475945,50547,73680251,44184,-0.007568465545773506,0.7072545289993286,-0.7068917751312256,73680258
26-May-2020 16:56:38.949,0.0061910031363368034,50547,73680251,44184,-0.0075933244079351425,0.7072539329528809,-0.7068920135498047,73680259
26-May-2020 16:56:39.949,0.006219636648893356,50547,73680251,44184,-0.007618567906320095,0.7072519063949585,-0.7068935632705688,73680260
26-May-2020 16:56:40.949,0.006244896911084652,50547,73680251,44184,-0.007652692496776581,0.7072546482086182,-0.7068901062011719,73680261
26-May-2020 16:56:41.949,0.006270257756114006,50547,73680251,44184,-0.007672273553907871,0.707252025604248,-0.7068921327590942,73680262
26-May-2020 16:56:42.949,0.006299799308180809,50547,73680251,44184,-0.007695674896240234,0.7072529792785645,-0.7068908214569092,73680263
26-May-2020 16:56:43.949,0.006324470974504948,50547,73680251,44184,-0.007723800837993622,0.7072522640228271,-0.7068910598754883,73680264
26-May-2020 16:56:44.949,0.006343205459415913,50547,73680251,44184,-0.0077506173402071,0.707252025604248,-0.7068907022476196,73680265
26-May-2020 16:56:45.949,0.00637329276651144,50547,73680251,44184,-0.0077739255502820015,0.7072529792785645,-0.706889271736145,73680266
26-May-2020 16:56:46.949,0.0063995495438575745,50547,73680251,44184,-0.007803740911185741,0.7072538137435913,-0.70688796043396,73680267
26-May-2020 16:56:47.949,0.006418108940124512,50547,73680251,44184,-0.007826035842299461,0.7072504758834839,-0.7068908214569092,73680268
26-May-2020 16:56:48.949,0.0064516086131334305,50547,73680251,44184,-0.007859256118535995,0.70725417137146,-0.7068867683410645,73680269
26-May-2020 16:56:49.949,0.006476575508713722,50547,73680251,44184,-0.007881641387939453,0.7072510719299316,-0.7068893909454346,73680270
26-May-2020 16:56:50.949,0.006500108167529106,50547,73680251,44184,-0.007905632257461548,0.7072501182556152,-0.7068893909454346,73680271
26-May-2020 16:56:51.949,0.006525234319269657,50547,73680251,44184,-0.007931392639875412,0.7072501182556152,-0.7068889141082764,73680272
26-May-2020 16:56:52.949,0.00655355304479599,50547,73680251,44184,-0.00795561634004116,0.7072490453720093,-0.7068895101547241,73680273
26-May-2020 16:56:53.949,0.006577357649803162,50547,73680251,44184,-0.007981635630130768,0.7072502374649048,-0.7068878412246704,73680274
26-May-2020 16:56:54.949,0.006603077985346317,50547,73680251,44184,-0.008006833493709564,0.707248330116272,-0.706889271736145,73680275
26-May-2020 16:56:55.949,0.006627365946769714,50547,73680251,44184,-0.00802895613014698,0.7072495222091675,-0.7068877220153809,73680276
26-May-2020 16:56:56.949,0.006651713512837887,50547,73680251,44184,-0.008056007325649261,0.7072498798370361,-0.7068867683410645,73680277
26-May-2020 16:56:57.949,0.006679633632302284,50547,73680251,44184,-0.008084680885076523,0.7072499990463257,-0.7068860530853271,73680278
26-May-2020 16:56:58.949,0.006704839877784252,50547,73680251,44184,-0.008109550923109055,0.7072498798370361,-0.7068856954574585,73680279
26-May-2020 16:56:59.949,0.006736564449965954,50547,73680251,44184,-0.008149022236466408,0.7072501182556152,-0.7068842649459839,73680280
26-May-2020 16:57:00.949,0.006758948788046837,50547,73680251,44184,-0.008163580670952797,0.7072474956512451,-0.7068867683410645,73680281
26-May-2020 16:57:01.949,0.006784696131944656,50547,73680283,44184,-0.00819004513323307,0.7072467803955078,-0.7068867683410645,73680282
26-May-2020 16:57:02.949,0.006809619255363941,50547,73680283,44184,-0.008213091641664505,0.7072463035583496,-0.706886887550354,73680283
26-May-2020 16:57:03.949,0.006828995421528816,50547,73680283,44184,-0.008236149325966835,0.7072454690933228,-0.7068873643875122,73680284
26-May-2020 16:57:04.949,0.006854952313005924,50547,73680283,44184,-0.00826188363134861,0.7072466611862183,-0.7068856954574585,73680285
26-May-2020 16:57:05.949,0.006881404668092728,50547,73680283,44184,-0.00828319787979126,0.7072468996047974,-0.7068847417831421,73680286
26-May-2020 16:57:06.949,0.006908778101205826,50547,73680283,44184,-0.00831359252333641,0.707245945930481,-0.7068853378295898,73680287
26-May-2020 16:57:07.949,0.006936884485185146,50579,73680283,44184,-0.008341392502188683,0.7072461843490601,-0.7068843841552734,73680288
26-May-2020 16:57:08.949,0.006967442110180855,50579,73680283,44184,-0.008371837437152863,0.7072466611862183,-0.7068831920623779,73680289
26-May-2020 16:57:09.949,0.006991000846028328,50579,73680283,44184,-0.00839647464454174,0.7072464227676392,-0.7068829536437988,73680290
26-May-2020 16:57:10.949,0.00701806228607893,50579,73680283,44184,-0.008425338193774223,0.7072435617446899,-0.7068853378295898,73680291
26-May-2020 16:57:11.949,0.007039741612970829,50579,73680283,44184,-0.008448567241430283,0.7072439193725586,-0.7068846225738525,73680292
26-May-2020 16:57:12.949,0.007064477540552616,50579,73680283,44184,-0.008468590676784515,0.7072461843490601,-0.7068816423416138,73680293
26-May-2020 16:57:13.949,0.007088132202625275,50579,73680283,44184,-0.008491531014442444,0.7072435617446899,-0.7068836688995361,73680294
26-May-2020 16:57:14.949,0.007111863233149052,50579,73680283,44184,-0.00851711817085743,0.7072440385818481,-0.7068825960159302,73680295
26-May-2020 16:57:15.949,0.007139325141906738,50579,73680283,44184,-0.008543293923139572,0.7072428464889526,-0.7068833112716675,73680296
26-May-2020 16:57:16.949,0.007167596369981766,50579,73680283,44184,-0.008567413315176964,0.7072430849075317,-0.7068825960159302,73680297
26-May-2020 16:57:17.949,0.007194940932095051,50579,73680283,44184,-0.008600063621997833,0.7072415351867676,-0.7068830728530884,73680298
26-May-2020 16:57:18.949,0.007221569307148457,50579,73680283,44184,-0.008625607937574387,0.7072416543960571,-0.7068823575973511,73680299
26-May-2020 16:57:19.949,0.007248105481266975,50579,73680283,44184,-0.008656209334731102,0.7072405815124512,-0.7068829536437988,73680300
26-May-2020 16:57:20.949,0.007273193448781967,50579,73680283,44184,-0.008681818842887878,0.707241415977478,-0.7068815231323242,73680301
26-May-2020 16:57:21.949,0.00729756336659193,50579,73680283,44184,-0.00870538130402565,0.7072410583496094,-0.7068812847137451,73680302
26-May-2020 16:57:22.949,0.007321410812437534,50579,73680283,44184,-0.008730273693799973,0.7072404623031616,-0.7068815231323242,73680303
26-May-2020 16:57:23.949,0.0073513127863407135,50579,73680283,44184,-0.008761785924434662,0.7072432041168213,-0.7068780660629272,73680304
26-May-2020 16:57:24.949,0.007373436354100704,50579,73680283,44184,-0.008778633549809456,0.7072421312332153,-0.706878662109375,73680305
26-May-2020 16:57:25.949,0.00740138441324234,50579,73680283,44184,-0.008806345984339714,0.7072435617446899,-0.7068765163421631,73680306
26-May-2020 16:57:26.949,0.007424912415444851,50579,73680283,44184,-0.008835546672344208,0.707242488861084,-0.7068769931793213,73680307
26-May-2020 16:57:27.949,0.00745258666574955,50579,73680283,44184,-0.008863953873515129,0.7072429656982422,-0.7068758010864258,73680308
26-May-2020 16:57:28.949,0.007478236220777035,50579,73680283,44184,-0.008882744237780571,0.7072411775588989,-0.7068769931793213,73680309
26-May-2020 16:57:29.949,0.007502504624426365,50579,73680283,44184,-0.008909352123737335,0.7072395086288452,-0.7068781852722168,73680310
26-May-2020 16:57:30.949,0.007528356276452541,50579,73680283,44184,-0.00893903337419033,0.7072380781173706,-0.7068787813186646,73680311
26-May-2020 16:57:31.949,0.007554041221737862,50579,73680283,44184,-0.008965330198407173,0.7072384357452393,-0.7068781852722168,73680312
26-May-2020 16:57:32.949,0.007580600678920746,50579,73680283,44184,-0.008985599502921104,0.7072387933731079,-0.7068771123886108,73680313
26-May-2020 16:57:33.949,0.0076041454449296,50579,73680315,44190,-0.009012740105390549,0.7072373628616333,-0.7068780660629272,73680314
26-May-2020 16:57:34.949,0.007632927969098091,50579,73680315,44190,-0.009042270481586456,0.7072381973266602,-0.7068766355514526,73680315
26-May-2020 16:57:35.949,0.007657450623810291,50579,73680315,44190,-0.009062396362423897,0.7072371244430542,-0.7068772315979004,73680316
26-May-2020 16:57:36.949,0.007687153294682503,50579,73680315,44190,-0.009091934189200401,0.7072374820709229,-0.7068758010864258,73680317
26-May-2020 16:57:37.949,0.0077116722241044044,50579,73680315,44190,-0.009124359115958214,0.707237958908081,-0.7068748474121094,73680318
26-May-2020 16:57:38.949,0.007735947147011757,50579,73680315,44190,-0.009140800684690475,0.7072346210479736,-0.7068778276443481,73680319
26-May-2020 16:57:39.949,0.0077606793493032455,50611,73680315,44190,-0.009164178743958473,0.7072362899780273,-0.7068755626678467,73680320
26-May-2020 16:57:40.949,0.007788300514221191,50611,73680315,44190,-0.00919395498931408,0.7072356939315796,-0.7068753242492676,73680321
26-May-2020 16:57:41.949,0.007813338190317154,50611,73680315,44190,-0.009220590814948082,0.7072345018386841,-0.7068759202957153,73680322
26-May-2020 16:57:42.949,0.007835201919078827,50611,73680315,44190,-0.009240362793207169,0.7072346210479736,-0.7068754434585571,73680323
26-May-2020 16:57:43.949,0.007863588631153107,50611,73680315,44190,-0.009267129004001617,0.7072372436523438,-0.7068721055984497,73680324
26-May-2020 16:57:44.949,0.007889078930020332,50611,73680315,44190,-0.009292874485254288,0.7072352170944214,-0.7068734169006348,73680325
26-May-2020 16:57:45.949,0.007918553426861763,50611,73680315,44190,-0.009320959448814392,0.7072337865829468,-0.7068742513656616,73680326
26-May-2020 16:57:46.949,0.007944118231534958,50611,73680315,44190,-0.00934857502579689,0.7072346210479736,-0.706872820854187,73680327
26-May-2020 16:57:47.949,0.007965005934238434,50611,73680315,44190,-0.009377431124448776,0.7072370052337646,-0.7068697214126587,73680328
26-May-2020 16:57:48.949,0.007990166544914246,50611,73680315,44190,-0.009403849020600319,0.707230806350708,-0.7068754434585571,73680329
26-May-2020 16:57:49.949,0.008016703650355339,50611,73680315,44190,-0.009429555386304855,0.7072300910949707,-0.7068755626678467,73680330
26-May-2020 16:57:50.949,0.008042588829994202,50611,73680315,44190,-0.009458113461732864,0.7072330713272095,-0.706871509552002,73680331
26-May-2020 16:57:51.949,0.00806836411356926,50611,73680315,44190,-0.009478459134697914,0.7072325944900513,-0.7068713903427124,73680332
26-May-2020 16:57:52.949,0.008093880489468575,50611,73680315,44190,-0.009502870962023735,0.7072310447692871,-0.7068724632263184,73680333
26-May-2020 16:57:53.949,0.008122261613607407,50611,73680315,44190,-0.009527748450636864,0.707229495048523,-0.7068734169006348,73680334
26-May-2020 16:57:54.949,0.008143765851855278,50611,73680315,44190,-0.009552905336022377,0.7072312831878662,-0.7068711519241333,73680335
26-May-2020 16:57:55.949,0.008176349103450775,50611,73680315,44190,-0.009577672928571701,0.7072321176528931,-0.7068696022033691,73680336
26-May-2020 16:57:56.949,0.008200559765100479,50611,73680315,44190,-0.009604768827557564,0.7072299718856812,-0.7068710327148438,73680337
26-May-2020 16:57:57.949,0.008225716650485992,50611,73680315,44190,-0.009634103626012802,0.707229733467102,-0.7068706750869751,73680338
26-May-2020 16:57:58.949,0.008248480036854744,50611,73680315,44190,-0.009653149172663689,0.7072299718856812,-0.7068699598312378,73680339
26-May-2020 16:57:59.949,0.008277250453829765,50611,73680315,44190,-0.009683739393949509,0.7072287797927856,-0.7068703174591064,73680340
26-May-2020 16:58:00.949,0.008301975205540657,50611,73680315,44190,-0.009710174053907394,0.7072274684906006,-0.7068706750869751,73680341
26-May-2020 16:58:01.949,0.00832473486661911,50611,73680315,44190,-0.009734144434332848,0.7072271108627319,-0.7068703174591064,73680342
26-May-2020 16:58:02.949,0.00835314579308033,50611,73680315,44190,-0.009762139990925789,0.707226037979126,-0.7068707942962646,73680343
26-May-2020 16:58:03.949,0.00838126428425312,50611,73680315,44190,-0.009785238653421402,0.7072262763977051,-0.7068700790405273,73680344
26-May-2020 16:58:04.949,0.008407138288021088,50611,73680315,44190,-0.009815668687224388,0.7072259187698364,-0.7068696022033691,73680345
26-May-2020 16:58:05.949,0.008430518209934235,50611,73680347,44184,-0.009836966171860695,0.7072265148162842,-0.7068685293197632,73680346
26-May-2020 16:58:06.949,0.008459683507680893,50611,73680347,44184,-0.009866902604699135,0.7072277069091797,-0.7068667411804199,73680347
26-May-2020 16:58:07.949,0.008480643853545189,50611,73680347,44184,-0.009891761466860771,0.7072272300720215,-0.7068665027618408,73680348
26-May-2020 16:58:08.949,0.00850532203912735,50611,73680347,44184,-0.00991412065923214,0.7072256803512573,-0.7068675756454468,73680349
26-May-2020 16:58:09.949,0.008534105494618416,50611,73680347,44184,-0.00994144007563591,0.7072243690490723,-0.7068679332733154,73680350
26-May-2020 16:58:10.949,0.008560266345739365,50611,73680347,44184,-0.009966887533664703,0.7072269916534424,-0.7068648338317871,73680351
26-May-2020 16:58:11.949,0.008586248382925987,50643,73680347,44184,-0.009993011131882668,0.7072248458862305,-0.7068659067153931,73680352
26-May-2020 16:58:12.949,0.008611802011728287,50643,73680347,44184,-0.010018410161137581,0.7072209119796753,-0.7068692445755005,73680353
26-May-2020 16:58:13.949,0.008637432008981705,50643,73680347,44184,-0.01004914939403534,0.7072244882583618,-0.7068650722503662,73680354
26-May-2020 16:58:14.949,0.008662346750497818,50643,73680347,44184,-0.010069064795970917,0.7072240114212036,-0.7068649530410767,73680355
26-May-2020 16:58:15.949,0.008688658475875854,50643,73680347,44184,-0.010100523009896278,0.7072240114212036,-0.7068641185760498,73680356
26-May-2020 16:58:16.949,0.008714575320482254,50643,73680347,44184,-0.010126657783985138,0.7072213888168335,-0.7068661451339722,73680357
26-May-2020 16:58:17.949,0.008741535246372223,50643,73680347,44184,-0.01015392504632473,0.7072241306304932,-0.7068628072738647,73680358
26-May-2020 16:58:18.949,0.008762909099459648,50643,73680347,44184,-0.010173799470067024,0.7072244882583618,-0.7068614959716797,73680359
26-May-2020 16:58:19.949,0.008788499981164932,50643,73680347,44184,-0.010200561955571175,0.707223653793335,-0.7068614959716797,73680360
26-May-2020 16:58:20.949,0.00881260260939598,50643,73680347,44184,-0.01022682711482048,0.7072232961654663,-0.7068616151809692,73680361
26-May-2020 16:58:21.949,0.00883861817419529,50643,73680347,44184,-0.010249994695186615,0.7072235345840454,-0.7068607807159424,73680362
26-May-2020 16:58:22.949,0.008866896852850914,50643,73680347,44184,-0.010278716683387756,0.7072247266769409,-0.7068585157394409,73680363
26-May-2020 16:58:23.949,0.008896766230463982,50643,73680347,44184,-0.010310590267181396,0.707223653793335,-0.7068589925765991,73680364
26-May-2020 16:58:24.949,0.008921423926949501,50643,73680347,44184,-0.010331382974982262,0.7072200775146484,-0.7068617343902588,73680365
26-May-2020 16:58:25.949,0.008945271372795105,50643,73680347,44184,-0.01035703718662262,0.7072200775146484,-0.7068610191345215,73680366
26-May-2020 16:58:26.949,0.008971508592367172,50643,73680347,44184,-0.010383415967226028,0.7072224617004395,-0.7068582773208618,73680367
26-May-2020 16:58:27.949,0.00899522379040718,50643,73680347,44184,-0.010408507660031319,0.7072196006774902,-0.7068601846694946,73680368
26-May-2020 16:58:28.949,0.00901641696691513,50643,73680347,44184,-0.010429518297314644,0.7072196006774902,-0.7068595886230469,73680369
26-May-2020 16:58:29.949,0.00904545933008194,50643,73680347,44184,-0.01045490987598896,0.707221269607544,-0.7068572044372559,73680370
26-May-2020 16:58:30.949,0.009070521220564842,50643,73680347,44184,-0.010481851175427437,0.7072218656539917,-0.7068558931350708,73680371
26-May-2020 16:58:31.949,0.009098360314965248,50643,73680347,44184,-0.010509053245186806,0.7072182893753052,-0.70685875415802,73680372
26-May-2020 16:58:32.949,0.009121550247073174,50643,73680347,44184,-0.010536113753914833,0.7072176933288574,-0.7068585157394409,73680373
26-May-2020 16:58:33.949,0.009152926504611969,50643,73680347,44184,-0.010563785210251808,0.7072197198867798,-0.7068558931350708,73680374
26-May-2020 16:58:34.949,0.009178321808576584,50643,73680347,44184,-0.010595735162496567,0.7072209119796753,-0.7068538665771484,73680375
26-May-2020 16:58:35.949,0.009203890338540077,50643,73680347,44184,-0.010622598230838776,0.7072182893753052,-0.7068557739257812,73680376
26-May-2020 16:58:36.949,0.009228423237800598,50643,73680347,44184,-0.010644212365150452,0.7072170972824097,-0.7068562507629395,73680377
26-May-2020 16:58:37.949,0.009252756834030151,50643,73680379,44177,-0.010663677006959915,0.7072182893753052,-0.7068544626235962,73680378
26-May-2020 16:58:38.949,0.009274205192923546,50643,73680379,44177,-0.010689040645956993,0.707216739654541,-0.7068554162979126,73680379
26-May-2020 16:58:39.949,0.009300924837589264,50643,73680379,44177,-0.010711131617426872,0.7072151899337769,-0.706856369972229,73680380
26-May-2020 16:58:40.949,0.009327828884124756,50643,73680379,44177,-0.010737914592027664,0.7072142362594604,-0.7068564891815186,73680381
26-May-2020 16:58:41.949,0.009351447224617004,50643,73680379,44177,-0.010765459388494492,0.7072170972824097,-0.7068527936935425,73680382
26-May-2020 16:58:42.949,0.009382545948028564,50643,73680379,44177,-0.010793223977088928,0.7072159051895142,-0.7068531513214111,73680383
26-May-2020 16:58:43.949,0.00941016897559166,50675,73680379,44177,-0.010820938274264336,0.7072120904922485,-0.706856369972229,73680384
26-May-2020 16:58:44.949,0.00943375751376152,50675,73680379,44177,-0.0108486358076334,0.7072139978408813,-0.7068538665771484,73680385
26-May-2020 16:58:45.949,0.009460777044296265,50675,73680379,44177,-0.010874658823013306,0.7072155475616455,-0.7068513631820679,73680386
26-May-2020 16:58:46.949,0.009488994255661964,50675,73680379,44177,-0.010900910943746567,0.7072137594223022,-0.7068524360656738,73680387
26-May-2020 16:58:47.949,0.00951162725687027,50675,73680379,44177,-0.010924937203526497,0.7072107791900635,-0.7068548202514648,73680388
26-May-2020 16:58:48.949,0.009536460041999817,50675,73680379,44177,-0.01094713993370533,0.7072125673294067,-0.7068519592285156,73680389
26-May-2020 16:58:49.949,0.009565545246005058,50675,73680379,44177,-0.010968757793307304,0.7072128057479858,-0.7068511247634888,73680390
26-May-2020 16:58:50.949,0.009588425979018211,50675,73680379,44177,-0.010999606922268867,0.7072107791900635,-0.7068523168563843,73680391
26-May-2020 16:58:51.949,0.009613711386919022,50675,73680379,44177,-0.011023120954632759,0.7072100639343262,-0.7068524360656738,73680392
26-May-2020 16:58:52.949,0.009645679965615273,50675,73680379,44177,-0.011057043448090553,0.7072134017944336,-0.70684814453125,73680393
26-May-2020 16:58:53.949,0.009666569530963898,50675,73680379,44177,-0.011080395430326462,0.7072138786315918,-0.706847071647644,73680394
26-May-2020 16:58:54.949,0.009691596031188965,50675,73680379,44177,-0.01110873557627201,0.7072131633758545,-0.7068468332290649,73680395
26-May-2020 16:58:55.949,0.009719505906105042,50675,73680379,44177,-0.011131592094898224,0.7072099447250366,-0.7068493366241455,73680396
26-May-2020 16:58:56.949,0.009743833914399147,50675,73680379,44177,-0.01115555502474308,0.7072126865386963,-0.7068459987640381,73680397
26-May-2020 16:58:57.949,0.009769517928361893,50675,73680379,44177,-0.011181395500898361,0.7072117328643799,-0.7068462371826172,73680398
26-May-2020 16:58:58.949,0.009800611063838005,50675,73680379,44177,-0.011207811534404755,0.7072112560272217,-0.7068455219268799,73680399
26-May-2020 16:58:59.949,0.009823212400078773,50675,73680379,44177,-0.011231668293476105,0.7072056531906128,-0.706850528717041,73680400
26-May-2020 16:59:00.949,0.00984615832567215,50675,73680379,44177,-0.011260956525802612,0.7072103023529053,-0.7068451642990112,73680401
26-May-2020 16:59:01.949,0.009878139942884445,50675,73680379,44177,-0.011291921138763428,0.7072105407714844,-0.7068440914154053,73680402
26-May-2020 16:59:02.949,0.009902577847242355,50675,73680379,44177,-0.011312678456306458,0.707206130027771,-0.7068476676940918,73680403
26-May-2020 16:59:03.949,0.009928017854690552,50675,73680379,44177,-0.011345010250806808,0.7072089910507202,-0.7068438529968262,73680404
26-May-2020 16:59:04.949,0.009952511638402939,50675,73680379,44177,-0.011362643912434578,0.707208514213562,-0.7068438529968262,73680405
26-May-2020 16:59:05.949,0.009978225454688072,50675,73680379,44177,-0.01138717494904995,0.7072092294692993,-0.7068425416946411,73680406
26-May-2020 16:59:06.949,0.00999988242983818,50675,73680379,44177,-0.011411430314183235,0.7072055339813232,-0.7068454027175903,73680407
26-May-2020 16:59:07.949,0.01002621091902256,50675,73680379,44177,-0.011435659602284431,0.7072069644927979,-0.706843376159668,73680408
26-May-2020 16:59:08.949,0.010053219273686409,50675,73680379,44177,-0.011460546404123306,0.7072097063064575,-0.706839919090271,73680409
26-May-2020 16:59:09.949,0.010079408064484596,50675,73680411,44184,-0.011490430682897568,0.707205057144165,-0.7068432569503784,73680410
26-May-2020 16:59:10.949,0.010107293725013733,50675,73680411,44184,-0.011519454419612885,0.707200288772583,-0.7068473100662231,73680411
26-May-2020 16:59:11.949,0.010133180767297745,50675,73680411,44184,-0.01154102198779583,0.7072032690048218,-0.7068437337875366,73680412
26-May-2020 16:59:12.949,0.010159172117710114,50675,73680411,44184,-0.011569937691092491,0.7072056531906128,-0.7068405151367188,73680413
26-May-2020 16:59:13.949,0.01018461398780346,50675,73680411,44184,-0.011596769094467163,0.7072031497955322,-0.7068420648574829,73680414
26-May-2020 16:59:14.949,0.010210314765572548,50675,73680411,44184,-0.011623485013842583,0.7071985006332397,-0.7068459987640381,73680415
26-May-2020 16:59:15.949,0.010235443711280823,50707,73680411,44184,-0.011642228811979294,0.7072017192840576,-0.706842303276062,73680416
26-May-2020 16:59:16.949,0.010260825976729393,50707,73680411,44184,-0.011671576648950577,0.7072041034698486,-0.7068390846252441,73680417
26-May-2020 16:59:17.949,0.01028791069984436,50707,73680411,44184,-0.011694230139255524,0.7072005271911621,-0.7068415880203247,73680418
26-May-2020 16:59:18.949,0.010313395410776138,50707,73680411,44184,-0.011721929535269737,0.7071980237960815,-0.706843376159668,73680419
26-May-2020 16:59:19.949,0.01033804751932621,50707,73680411,44184,-0.011747526004910469,0.7072012424468994,-0.7068389654159546,73680420
26-May-2020 16:59:20.949,0.0103698018938303,50707,73680411,44184,-0.011776786297559738,0.707201361656189,-0.7068380117416382,73680421
26-May-2020 16:59:21.949,0.01038970798254013,50707,73680411,44184,-0.011798592284321785,0.7071988582611084,-0.7068396806716919,73680422
26-May-2020 16:59:22.949,0.010412285104393959,50707,73680411,44184,-0.01182430237531662,0.7071974277496338,-0.7068408727645874,73680423
26-May-2020 16:59:23.949,0.010439643636345863,50707,73680411,44184,-0.011850057169795036,0.7072008848190308,-0.7068365812301636,73680424
26-May-2020 16:59:24.949,0.010466640815138817,50707,73680411,44184,-0.011877942830324173,0.7072012424468994,-0.7068350315093994,73680425
26-May-2020 16:59:25.949,0.010489484295248985,50707,73680411,44184,-0.011900298297405243,0.7071983814239502,-0.7068371772766113,73680426
26-May-2020 16:59:26.949,0.010519443079829216,50707,73680411,44184,-0.01192927174270153,0.7071980237960815,-0.7068369388580322,73680427
26-May-2020 16:59:27.949,0.010541729629039764,50707,73680411,44184,-0.01194915920495987,0.7071973085403442,-0.7068367004394531,73680428
26-May-2020 16:59:28.949,0.01057342253625393,50707,73680411,44184,-0.011984603479504585,0.7071996927261353,-0.7068336009979248,73680429
26-May-2020 16:59:29.949,0.01059667021036148,50707,73680411,44184,-0.01200595311820507,0.7071926593780518,-0.7068396806716919,73680430
26-May-2020 16:59:30.949,0.010623866692185402,50707,73680411,44184,-0.012030815705657005,0.7071923017501831,-0.7068390846252441,73680431
26-May-2020 16:59:31.949,0.01064968854188919,50707,73680411,44184,-0.01205885224044323,0.7071956396102905,-0.7068349123001099,73680432
26-May-2020 16:59:32.949,0.010672461241483688,50707,73680411,44184,-0.012082615867257118,0.7071962356567383,-0.7068337202072144,73680433
26-May-2020 16:59:33.949,0.010698555037379265,50707,73680411,44184,-0.012104891240596771,0.7071919441223145,-0.7068374156951904,73680434
26-May-2020 16:59:34.949,0.010721996426582336,50707,73680411,44184,-0.012132344767451286,0.7071938514709473,-0.7068344354629517,73680435
26-May-2020 16:59:35.949,0.01075117476284504,50707,73680411,44184,-0.01215776801109314,0.7071990966796875,-0.7068283557891846,73680436
26-May-2020 16:59:36.949,0.010777020826935768,50707,73680411,44184,-0.012183867394924164,0.707197904586792,-0.7068288326263428,73680437
26-May-2020 16:59:37.949,0.010801104828715324,50707,73680411,44184,-0.012208834290504456,0.7071906328201294,-0.7068353891372681,73680438
26-May-2020 16:59:38.949,0.010829174891114235,50707,73680411,44184,-0.012234792113304138,0.7071899175643921,-0.7068350315093994,73680439
26-May-2020 16:59:39.949,0.010855155065655708,50707,73680411,44184,-0.01226150430738926,0.7071949243545532,-0.7068291902542114,73680440
26-May-2020 16:59:40.949,0.010879384353756905,50707,73680411,44184,-0.012289570644497871,0.7071902751922607,-0.7068328857421875,73680441
26-May-2020 16:59:41.949,0.010903753340244293,50707,73680443,44177,-0.012313995510339737,0.707187294960022,-0.7068352699279785,73680442
26-May-2020 16:59:42.949,0.01092873327434063,50707,73680443,44177,-0.012340100482106209,0.7071876525878906,-0.7068338394165039,73680443
26-May-2020 16:59:43.949,0.010955918580293655,50707,73680443,44177,-0.012365521863102913,0.707190990447998,-0.7068297863006592,73680444
26-May-2020 16:59:44.949,0.010982777923345566,50707,73680443,44177,-0.012391185387969017,0.7071897983551025,-0.7068301439285278,73680445
26-May-2020 16:59:45.949,0.011007845401763916,50707,73680443,44177,-0.012416575103998184,0.7071864604949951,-0.706832766532898,73680446
26-May-2020 16:59:46.949,0.011035295203328133,50707,73680443,44177,-0.012442469596862793,0.7071900367736816,-0.706828236579895,73680447
26-May-2020 16:59:47.949,0.011068711057305336,50739,73680443,44177,-0.012475231662392616,0.7071934938430786,-0.706823468208313,73680448
26-May-2020 16:59:48.949,0.011096104979515076,50739,73680443,44177,-0.012499464675784111,0.7071897983551025,-0.7068266868591309,73680449
26-May-2020 16:59:49.950,0.011114902794361115,50739,73680443,44177,-0.012524502351880074,0.7071845531463623,-0.7068307399749756,73680450
26-May-2020 16:59:50.950,0.011140147224068642,50739,73680443,44177,-0.012546001002192497,0.7071866989135742,-0.7068277597427368,73680451
26-May-2020 16:59:51.950,0.011164668947458267,50739,73680443,44177,-0.012571791186928749,0.7071863412857056,-0.7068275213241577,73680452
26-May-2020 16:59:52.950,0.011189566925168037,50739,73680443,44177,-0.012600701302289963,0.7071847915649414,-0.7068279981613159,73680453
26-May-2020 16:59:53.950,0.011214476078748703,50739,73680443,44177,-0.012620508670806885,0.7071832418441772,-0.7068290710449219,73680454
26-May-2020 16:59:54.950,0.011240238323807716,50739,73680443,44177,-0.012647289782762527,0.7071864604949951,-0.7068248987197876,73680455
26-May-2020 16:59:55.950,0.011268066242337227,50739,73680443,44177,-0.012677785009145737,0.7071866989135742,-0.7068235874176025,73680456
26-May-2020 16:59:56.950,0.011294130235910416,50739,73680443,44177,-0.012701662257313728,0.7071834802627563,-0.7068260908126831,73680457
26-May-2020 16:59:57.950,0.011318612843751907,50739,73680443,44177,-0.012723319232463837,0.7071807384490967,-0.7068281173706055,73680458
26-May-2020 16:59:58.950,0.011345274746418,50739,73680443,44177,-0.012754514813423157,0.7071857452392578,-0.7068217992782593,73680459
26-May-2020 16:59:59.950,0.011371079832315445,50739,73680443,44177,-0.012779874727129936,0.7071831226348877,-0.706823468208313,73680460
26-May-2020 17:00:00.950,0.011397212743759155,50739,73680443,44177,-0.012804782018065453,0.7071807384490967,-0.7068251371383667,73680461
26-May-2020 17:00:01.950,0.011422006413340569,50739,73680443,44177,-0.01283249817788601,0.7071801424026489,-0.706824779510498,73680462
26-May-2020 17:00:02.950,0.011449260637164116,50739,73680443,44177,-0.012858632951974869,0.7071839570999146,-0.7068201303482056,73680463
26-May-2020 17:00:03.950,0.01147717796266079,50739,73680443,44177,-0.012881124392151833,0.7071816921234131,-0.7068214416503906,73680464
26-May-2020 17:00:04.950,0.011499488726258278,50739,73680443,44177,-0.012909052893519402,0.7071768045425415,-0.7068256139755249,73680465
26-May-2020 17:00:05.950,0.011525426059961319,50739,73680443,44177,-0.012934697791934013,0.7071791887283325,-0.706822395324707,73680466
26-May-2020 17:00:06.950,0.011555461212992668,50739,73680443,44177,-0.012959416955709457,0.7071822881698608,-0.7068183422088623,73680467
26-May-2020 17:00:07.950,0.011576462537050247,50739,73680443,44177,-0.012986741960048676,0.7071802616119385,-0.7068195343017578,73680468
26-May-2020 17:00:08.950,0.011602777987718582,50739,73680443,44177,-0.01301189698278904,0.7071765661239624,-0.706822395324707,73680469
26-May-2020 17:00:09.950,0.011629723012447357,50739,73680443,44177,-0.01303432509303093,0.7071784734725952,-0.7068194150924683,73680470
26-May-2020 17:00:10.950,0.011655950918793678,50739,73680443,44177,-0.013062827289104462,0.7071802616119385,-0.706816554069519,73680471
26-May-2020 17:00:11.950,0.011681042611598969,50739,73680443,44177,-0.013087412342429161,0.7071772813796997,-0.7068191766738892,73680472
26-May-2020 17:00:12.950,0.011706342920660973,50739,73680443,44177,-0.013110991567373276,0.7071748971939087,-0.7068204879760742,73680473
26-May-2020 17:00:13.950,0.01173173263669014,50739,73680475,44184,-0.013136699795722961,0.7071771621704102,-0.7068171501159668,73680474
26-May-2020 17:00:14.950,0.011759137734770775,50739,73680475,44184,-0.013162769377231598,0.7071772813796997,-0.7068163156509399,73680475
26-May-2020 17:00:15.950,0.011783601716160774,50739,73680475,44184,-0.013190466910600662,0.7071747779846191,-0.7068178653717041,73680476
26-May-2020 17:00:16.950,0.011811571195721626,50739,73680475,44184,-0.013216089457273483,0.7071722745895386,-0.7068191766738892,73680477
26-May-2020 17:00:17.950,0.011841777712106705,50739,73680475,44184,-0.013248864561319351,0.707177996635437,-0.7068123817443848,73680478
26-May-2020 17:00:18.950,0.01186293363571167,50739,73680475,44184,-0.013270501047372818,0.7071764469146729,-0.7068130970001221,73680479
26-May-2020 17:00:19.950,0.01188604161143303,50771,73680475,44184,-0.013291943818330765,0.707172155380249,-0.7068167924880981,73680480
26-May-2020 17:00:20.950,0.011910239234566689,50771,73680475,44184,-0.013318493962287903,0.7071725130081177,-0.7068153619766235,73680481
26-May-2020 17:00:21.950,0.011938458308577538,50771,73680475,44184,-0.013342488557100296,0.7071744203567505,-0.7068123817443848,73680482
26-May-2020 17:00:22.950,0.011962590739130974,50771,73680475,44184,-0.01336752250790596,0.70717453956604,-0.7068116664886475,73680483
26-May-2020 17:00:23.950,0.011988058686256409,50771,73680475,44184,-0.01339351199567318,0.7071700096130371,-0.7068153619766235,73680484
26-May-2020 17:00:24.950,0.012016557157039642,50771,73680475,44184,-0.013421611860394478,0.7071714401245117,-0.7068125009536743,73680485
26-May-2020 17:00:25.950,0.01204274594783783,50771,73680475,44184,-0.013446740806102753,0.7071720361709595,-0.7068113088607788,73680486
26-May-2020 17:00:26.950,0.012066487222909927,50771,73680475,44184,-0.013472706079483032,0.7071716785430908,-0.7068109512329102,73680487
26-May-2020 17:00:27.950,0.012097539380192757,50771,73680475,44184,-0.013507973402738571,0.7071695327758789,-0.7068116664886475,73680488
26-May-2020 17:00:28.950,0.012123806402087212,50771,73680475,44184,-0.013532912358641624,0.7071701288223267,-0.7068099975585938,73680489
26-May-2020 17:00:29.950,0.012146571651101112,50771,73680475,44184,-0.013554733246564865,0.7071698904037476,-0.706809401512146,73680490
26-May-2020 17:00:30.950,0.012177754193544388,50771,73680475,44184,-0.013582959771156311,0.7071712017059326,-0.7068074941635132,73680491
26-May-2020 17:00:31.950,0.012198986485600471,50771,73680475,44184,-0.013604717329144478,0.707165002822876,-0.7068125009536743,73680492
26-May-2020 17:00:32.950,0.01222217082977295,50771,73680475,44184,-0.01362883672118187,0.7071677446365356,-0.7068089246749878,73680493
26-May-2020 17:00:33.950,0.012246305122971535,50771,73680475,44184,-0.013651423156261444,0.7071695327758789,-0.7068063020706177,73680494
26-May-2020 17:00:34.950,0.012275898829102516,50771,73680475,44184,-0.013675810769200325,0.707166314125061,-0.7068086862564087,73680495
26-May-2020 17:00:35.950,0.012295057997107506,50771,73680475,44184,-0.013700738549232483,0.7071628570556641,-0.7068111896514893,73680496
26-May-2020 17:00:36.950,0.012325534597039223,50771,73680475,44184,-0.013729896396398544,0.7071669101715088,-0.7068061828613281,73680497
26-May-2020 17:00:37.950,0.012352686375379562,50771,73680475,44184,-0.013753410428762436,0.707167387008667,-0.706804633140564,73680498
26-May-2020 17:00:38.950,0.012376604601740837,50771,73680475,44184,-0.013783985748887062,0.7071636915206909,-0.7068073749542236,73680499
26-May-2020 17:00:39.950,0.012408096343278885,50771,73680475,44184,-0.013815546408295631,0.7071640491485596,-0.706805944442749,73680500
26-May-2020 17:00:40.950,0.01243111677467823,50771,73680475,44184,-0.013835808262228966,0.707165002822876,-0.7068042755126953,73680501
26-May-2020 17:00:41.950,0.01245720311999321,50771,73680475,44184,-0.013864327222108841,0.7071647644042969,-0.7068034410476685,73680502
26-May-2020 17:00:42.950,0.012479767203330994,50771,73680475,44184,-0.013888197019696236,0.7071603536605835,-0.7068068981170654,73680503
26-May-2020 17:00:43.950,0.012506641447544098,50771,73680475,44184,-0.013910908252000809,0.7071590423583984,-0.7068073749542236,73680504
26-May-2020 17:00:44.950,0.012530852109193802,50771,73680475,44184,-0.013936623930931091,0.7071628570556641,-0.7068026065826416,73680505
26-May-2020 17:00:45.950,0.012556266039609909,50771,73680507,44184,-0.013960020616650581,0.7071628570556641,-0.7068017721176147,73680506
26-May-2020 17:00:46.950,0.01258249394595623,50771,73680507,44184,-0.01398584246635437,0.707160472869873,-0.7068032026290894,73680507
26-May-2020 17:00:47.950,0.012607848271727562,50771,73680507,44184,-0.014012584462761879,0.7071586847305298,-0.7068036794662476,73680508
26-May-2020 17:00:48.950,0.012638075277209282,50771,73680507,44184,-0.014044530689716339,0.7071648836135864,-0.7067962884902954,73680509
26-May-2020 17:00:49.950,0.0126643106341362,50771,73680507,44184,-0.014069654047489166,0.7071634531021118,-0.7067967653274536,73680510
26-May-2020 17:00:50.950,0.012688172981142998,50771,73680507,44184,-0.014091391116380692,0.7071582078933716,-0.7068012952804565,73680511
26-May-2020 17:00:51.950,0.012710809707641602,50803,73680507,44184,-0.014119433239102364,0.7071561813354492,-0.706802248954773,73680512
26-May-2020 17:00:52.950,0.012738443911075592,50803,73680507,44184,-0.014142796397209167,0.7071588039398193,-0.706798791885376,73680513
26-May-2020 17:00:53.950,0.012763509526848793,50803,73680507,44184,-0.014167500659823418,0.7071578502655029,-0.7067986726760864,73680514
26-May-2020 17:00:54.950,0.012786753475666046,50803,73680507,44184,-0.014191271737217903,0.7071541547775269,-0.7068014144897461,73680515
26-May-2020 17:00:55.950,0.012815328314900398,50803,73680507,44184,-0.014215130358934402,0.7071548700332642,-0.7067998647689819,73680516
26-May-2020 17:00:56.950,0.012839309871196747,50803,73680507,44184,-0.014243926852941513,0.7071584463119507,-0.706795334815979,73680517
26-May-2020 17:00:57.950,0.012865044176578522,50803,73680507,44184,-0.014271803200244904,0.7071549892425537,-0.7067978382110596,73680518
26-May-2020 17:00:58.950,0.012892641127109528,50803,73680507,44184,-0.014296937733888626,0.7071518898010254,-0.7067997455596924,73680519
26-May-2020 17:00:59.950,0.012917537242174149,50803,73680507,44184,-0.014323985204100609,0.7071554660797119,-0.7067950963973999,73680520
26-May-2020 17:01:00.950,0.01294470950961113,50803,73680507,44184,-0.014348510652780533,0.7071572542190552,-0.7067922353744507,73680521
26-May-2020 17:01:01.950,0.012971566990017891,50803,73680507,44184,-0.014374485239386559,0.7071537971496582,-0.7067949771881104,73680522
26-May-2020 17:01:02.950,0.012995634227991104,50803,73680507,44184,-0.01439744234085083,0.7071510553359985,-0.706796407699585,73680523
26-May-2020 17:01:03.950,0.013020114973187447,50803,73680507,44184,-0.014425348490476608,0.7071533203125,-0.7067933082580566,73680524
26-May-2020 17:01:04.950,0.013046301901340485,50803,73680507,44184,-0.014449095353484154,0.7071563005447388,-0.706789493560791,73680525
26-May-2020 17:01:05.950,0.013072306290268898,50803,73680507,44184,-0.01447325386106968,0.7071520090103149,-0.7067928314208984,73680526
26-May-2020 17:01:06.950,0.01309623196721077,50803,73680507,44184,-0.014503158628940582,0.7071493864059448,-0.7067943811416626,73680527
26-May-2020 17:01:07.950,0.013123469427227974,50803,73680507,44184,-0.014528721570968628,0.7071517705917358,-0.7067909240722656,73680528
26-May-2020 17:01:08.950,0.01314895786345005,50803,73680507,44184,-0.014552038162946701,0.7071527242660522,-0.7067890167236328,73680529
26-May-2020 17:01:09.950,0.013173740357160568,50803,73680507,44184,-0.014583040028810501,0.7071478366851807,-0.706792950630188,73680530
26-May-2020 17:01:10.950,0.013202287256717682,50803,73680507,44184,-0.014608651399612427,0.7071453332901001,-0.7067945003509521,73680531
26-May-2020 17:01:11.950,0.013227814808487892,50803,73680507,44184,-0.014633994549512863,0.7071490287780762,-0.7067893743515015,73680532
26-May-2020 17:01:12.950,0.013253405690193176,50803,73680507,44184,-0.014659928157925606,0.7071501016616821,-0.7067874670028687,73680533
26-May-2020 17:01:13.950,0.013279939070343971,50803,73680507,44184,-0.014686284586787224,0.7071470022201538,-0.7067893743515015,73680534
26-May-2020 17:01:14.950,0.01331062987446785,50803,73680507,44184,-0.014713460579514503,0.7071478366851807,-0.706787109375,73680535
26-May-2020 17:01:15.950,0.01333637535572052,50803,73680507,44184,-0.01473964937031269,0.7071523666381836,-0.7067821025848389,73680536
26-May-2020 17:01:16.950,0.013355778530240059,50803,73680507,44184,-0.014760486781597137,0.7071490287780762,-0.706784725189209,73680537
26-May-2020 17:01:17.950,0.01338321715593338,50803,73680539,44190,-0.014788327738642693,0.7071441411972046,-0.7067883014678955,73680538
26-May-2020 17:01:18.950,0.013406213372945786,50803,73680539,44190,-0.014812052249908447,0.7071444988250732,-0.7067869901657104,73680539
26-May-2020 17:01:19.950,0.013431552797555923,50803,73680539,44190,-0.014838064089417458,0.707147479057312,-0.7067832946777344,73680540
26-May-2020 17:01:20.950,0.01346089318394661,50803,73680539,44190,-0.014868834987282753,0.7071442604064941,-0.706784725189209,73680541
26-May-2020 17:01:21.950,0.013485938310623169,50803,73680539,44190,-0.014892634004354477,0.7071410417556763,-0.706787109375,73680542
26-May-2020 17:01:22.950,0.013510916382074356,50803,73680539,44190,-0.014915257692337036,0.7071433067321777,-0.7067841291427612,73680543
26-May-2020 17:01:23.950,0.013539101928472519,50835,73680539,44190,-0.014943964779376984,0.7071446180343628,-0.706781268119812,73680544
26-May-2020 17:01:24.950,0.0135651845484972,50835,73680539,44190,-0.014967277646064758,0.707144021987915,-0.7067813873291016,73680545
26-May-2020 17:01:25.950,0.013588383793830872,50835,73680539,44190,-0.014990247786045074,0.7071396112442017,-0.7067843675613403,73680546
26-May-2020 17:01:26.950,0.013613788411021233,50835,73680539,44190,-0.015015831217169762,0.7071413993835449,-0.7067817449569702,73680547
26-May-2020 17:01:27.950,0.013638012111186981,50835,73680539,44190,-0.015045829117298126,0.7071442604064941,-0.7067776918411255,73680548
26-May-2020 17:01:28.950,0.013666652143001556,50835,73680539,44190,-0.01507127657532692,0.7071406841278076,-0.7067803144454956,73680549
26-May-2020 17:01:29.950,0.013691112399101257,50835,73680539,44190,-0.01509728841483593,0.7071374654769897,-0.7067824602127075,73680550
26-May-2020 17:01:30.950,0.013716191053390503,50835,73680539,44190,-0.015126816928386688,0.7071397304534912,-0.7067790031433105,73680551
26-May-2020 17:01:31.950,0.013745248317718506,50835,73680539,44190,-0.01514882780611515,0.7071402072906494,-0.706777811050415,73680552
26-May-2020 17:01:32.950,0.01376698911190033,50835,73680539,44190,-0.015173017978668213,0.7071380615234375,-0.7067787647247314,73680553
26-May-2020 17:01:33.950,0.013792233541607857,50835,73680539,44190,-0.015201855450868607,0.7071356773376465,-0.7067800760269165,73680554
26-May-2020 17:01:34.950,0.0138197410851717,50835,73680539,44190,-0.015226390212774277,0.7071382999420166,-0.70677649974823,73680555
26-May-2020 17:01:35.950,0.013845033943653107,50835,73680539,44190,-0.015250952914357185,0.7071406841278076,-0.7067731618881226,73680556
26-May-2020 17:01:36.950,0.013871591538190842,50835,73680539,44190,-0.015279320999979973,0.7071356773376465,-0.7067767381668091,73680557
26-May-2020 17:01:37.950,0.01389600895345211,50835,73680539,44190,-0.015302902087569237,0.7071328163146973,-0.706778883934021,73680558
26-May-2020 17:01:38.950,0.01392485573887825,50835,73680539,44190,-0.015328692272305489,0.7071360349655151,-0.7067743539810181,73680559
26-May-2020 17:01:39.950,0.01394803635776043,50835,73680539,44190,-0.01535634696483612,0.7071363925933838,-0.7067729234695435,73680560
26-May-2020 17:01:40.950,0.013974489644169807,50835,73680539,44190,-0.015378538519144058,0.7071323394775391,-0.7067761421203613,73680561
26-May-2020 17:01:41.950,0.014002019539475441,50835,73680539,44190,-0.015402363613247871,0.7071306705474854,-0.7067767381668091,73680562
26-May-2020 17:01:42.950,0.014024730771780014,50835,73680539,44190,-0.01543286070227623,0.7071342468261719,-0.7067720890045166,73680563
26-May-2020 17:01:43.950,0.014051694422960281,50835,73680539,44190,-0.01546061597764492,0.7071338891983032,-0.7067713737487793,73680564
26-May-2020 17:01:44.950,0.014078296720981598,50835,73680539,44190,-0.015482131391763687,0.7071287631988525,-0.706775426864624,73680565
26-May-2020 17:01:45.950,0.01409989781677723,50835,73680539,44190,-0.015507562085986137,0.7071311473846436,-0.7067722082138062,73680566
26-May-2020 17:01:46.950,0.014129642397165298,50835,73680539,44190,-0.015538644045591354,0.7071336507797241,-0.7067683935165405,73680567
26-May-2020 17:01:47.950,0.014156227931380272,50835,73680539,44190,-0.015555620193481445,0.7071313858032227,-0.7067693471908569,73680568
26-May-2020 17:01:48.950,0.014178017154335976,50835,73680539,44190,-0.01558498665690422,0.7071264982223511,-0.7067734003067017,73680569
26-May-2020 17:01:49.950,0.014203399419784546,50835,73680571,44184,-0.015609927475452423,0.707128643989563,-0.7067701816558838,73680570
26-May-2020 17:01:50.950,0.014237942174077034,50835,73680571,44184,-0.01564125344157219,0.7071326971054077,-0.7067645788192749,73680571
26-May-2020 17:01:51.950,0.01425936073064804,50835,73680571,44184,-0.01566276326775551,0.7071290016174316,-0.7067674398422241,73680572
26-May-2020 17:01:52.950,0.014283321797847748,50835,73680571,44184,-0.01569463685154915,0.7071280479431152,-0.706767201423645,73680573
26-May-2020 17:01:53.950,0.014310052618384361,50835,73680571,44184,-0.015713486820459366,0.707126259803772,-0.7067680358886719,73680574
26-May-2020 17:01:54.950,0.014335351064801216,50835,73680571,44184,-0.015740908682346344,0.707128643989563,-0.7067645788192749,73680575
26-May-2020 17:01:55.950,0.014360582455992699,50867,73680571,44184,-0.015769250690937042,0.7071248292922974,-0.7067673206329346,73680576
26-May-2020 17:01:56.950,0.01438785158097744,50867,73680571,44184,-0.015793103724718094,0.7071219682693481,-0.7067692279815674,73680577
26-May-2020 17:01:57.950,0.01441139355301857,50867,73680571,44184,-0.015818901360034943,0.7071247100830078,-0.7067650556564331,73680578
26-May-2020 17:01:58.950,0.014437954872846603,50867,73680571,44184,-0.015848666429519653,0.7071282863616943,-0.7067602872848511,73680579
26-May-2020 17:01:59.950,0.014466052874922752,50867,73680571,44184,-0.015870358794927597,0.7071224451065063,-0.7067652940750122,73680580
26-May-2020 17:02:00.950,0.014490228146314621,50867,73680571,44184,-0.01589646190404892,0.7071210145950317,-0.7067655324935913,73680581
26-May-2020 17:02:01.950,0.014515846967697144,50867,73680571,44184,-0.015926439315080643,0.7071244716644287,-0.7067607641220093,73680582
26-May-2020 17:02:02.950,0.01454458199441433,50867,73680571,44184,-0.01594763994216919,0.7071256637573242,-0.7067584991455078,73680583
26-May-2020 17:02:03.950,0.014569343999028206,50867,73680571,44184,-0.01597512885928154,0.7071201801300049,-0.7067627906799316,73680584
26-May-2020 17:02:04.950,0.014592763036489487,50867,73680571,44184,-0.016004420816898346,0.7071192264556885,-0.7067629098892212,73680585
26-May-2020 17:02:05.950,0.014620589092373848,50867,73680571,44184,-0.016027744859457016,0.7071207761764526,-0.706760048866272,73680586
26-May-2020 17:02:06.950,0.014644408598542213,50867,73680571,44184,-0.016050249338150024,0.7071208953857422,-0.7067590951919556,73680587
26-May-2020 17:02:07.950,0.014668503776192665,50867,73680571,44184,-0.01608133688569069,0.7071182727813721,-0.7067606449127197,73680588
26-May-2020 17:02:08.950,0.01469726487994194,50867,73680571,44184,-0.01610085740685463,0.707115888595581,-0.7067619562149048,73680589
26-May-2020 17:02:09.950,0.014724642038345337,50867,73680571,44184,-0.016128085553646088,0.7071187496185303,-0.706757664680481,73680590
26-May-2020 17:02:10.950,0.014748863875865936,50867,73680571,44184,-0.016157295554876328,0.7071192264556885,-0.7067558765411377,73680591
26-May-2020 17:02:11.950,0.014773985370993614,50867,73680571,44184,-0.01618053764104843,0.7071161270141602,-0.7067581415176392,73680592
26-May-2020 17:02:12.950,0.014800766482949257,50867,73680571,44184,-0.016203679144382477,0.7071160078048706,-0.7067569494247437,73680593
26-May-2020 17:02:13.950,0.014824418351054192,50867,73680571,44184,-0.016234073787927628,0.7071202993392944,-0.7067514657974243,73680594
26-May-2020 17:02:14.950,0.014856833964586258,50867,73680571,44184,-0.016259323805570602,0.7071211338043213,-0.706749677658081,73680595
26-May-2020 17:02:15.950,0.014876848086714745,50867,73680571,44184,-0.016282301396131516,0.7071143388748169,-0.706755518913269,73680596
26-May-2020 17:02:16.950,0.014903189614415169,50867,73680571,44184,-0.016312286257743835,0.7071150541305542,-0.7067533731460571,73680597
26-May-2020 17:02:17.950,0.014928191900253296,50867,73680571,44184,-0.01633855700492859,0.7071174383163452,-0.7067500352859497,73680598
26-May-2020 17:02:18.950,0.01495405100286007,50867,73680571,44184,-0.01635809615254402,0.7071146965026855,-0.7067517042160034,73680599
26-May-2020 17:02:19.950,0.014977281913161278,50867,73680571,44184,-0.016385596245527267,0.7071104049682617,-0.7067548036575317,73680600
26-May-2020 17:02:20.950,0.015003828331828117,50867,73680571,44184,-0.016413044184446335,0.7071113586425781,-0.7067526578903198,73680601
26-May-2020 17:02:21.950,0.015035150572657585,50867,73680603,44184,-0.01644110307097435,0.7071120738983154,-0.7067506313323975,73680602
26-May-2020 17:02:22.950,0.015058387070894241,50867,73680603,44184,-0.016467083245515823,0.7071120738983154,-0.7067493200302124,73680603
26-May-2020 17:02:23.950,0.015082200989127159,50867,73680603,44184,-0.016494937241077423,0.707108736038208,-0.7067515850067139,73680604
26-May-2020 17:02:24.950,0.015112455934286118,50867,73680603,44184,-0.01651648059487343,0.7071106433868408,-0.7067487239837646,73680605
26-May-2020 17:02:25.950,0.015135340392589569,50867,73680603,44184,-0.01654374971985817,0.7071123123168945,-0.7067457437515259,73680606
26-May-2020 17:02:26.950,0.015159640461206436,50867,73680603,44184,-0.016569513827562332,0.7071100473403931,-0.7067470550537109,73680607
26-May-2020 17:02:27.950,0.015188638120889664,50899,73680603,44184,-0.016594626009464264,0.707107424736023,-0.7067481279373169,73680608
26-May-2020 17:02:28.950,0.015214117243885994,50899,73680603,44184,-0.016617123037576675,0.7071100473403931,-0.7067447900772095,73680609
26-May-2020 17:02:29.950,0.015238894149661064,50899,73680603,44184,-0.016644474118947983,0.7071090936660767,-0.7067443132400513,73680610
26-May-2020 17:02:30.950,0.015263689681887627,50899,73680603,44184,-0.016667716205120087,0.7071053981781006,-0.7067470550537109,73680611
26-May-2020 17:02:31.950,0.015290169045329094,50899,73680603,44184,-0.016694199293851852,0.707103967666626,-0.7067471742630005,73680612
26-May-2020 17:02:32.950,0.015316816046833992,50899,73680603,44184,-0.016723625361919403,0.7071057558059692,-0.7067441940307617,73680613
26-May-2020 17:02:33.950,0.01534205675125122,50899,73680603,44184,-0.016746345907449722,0.7071058750152588,-0.7067430019378662,73680614
26-May-2020 17:02:34.950,0.01536761038005352,50899,73680603,44184,-0.01676640659570694,0.7071040868759155,-0.7067438364028931,73680615
26-May-2020 17:02:35.950,0.015390746295452118,50899,73680603,44184,-0.016797471791505814,0.7071027755737305,-0.7067438364028931,73680616
26-May-2020 17:02:36.950,0.015419719740748405,50899,73680603,44184,-0.01682346686720848,0.7071049213409424,-0.7067406177520752,73680617
26-May-2020 17:02:37.950,0.015445327386260033,50899,73680603,44184,-0.016847267746925354,0.7071024179458618,-0.7067416906356812,73680618
26-May-2020 17:02:38.950,0.0154674481600523,50899,73680603,44184,-0.01687685400247574,0.7071003913879395,-0.7067426443099976,73680619
26-May-2020 17:02:39.950,0.015496117994189262,50899,73680603,44184,-0.016902267932891846,0.7070999145507812,-0.7067419290542603,73680620
26-May-2020 17:02:40.950,0.015526941046118736,50899,73680603,44184,-0.01693006604909897,0.7071030139923096,-0.7067375183105469,73680621
26-May-2020 17:02:41.950,0.01555040292441845,50899,73680603,44184,-0.016957782208919525,0.7071009874343872,-0.7067383527755737,73680622
26-May-2020 17:02:42.950,0.015573129057884216,50899,73680603,44184,-0.016979016363620758,0.7070959806442261,-0.7067422866821289,73680623
26-May-2020 17:02:43.950,0.015600552782416344,50899,73680603,44184,-0.01700359210371971,0.7070968151092529,-0.7067403793334961,73680624
26-May-2020 17:02:44.950,0.015626288950443268,50899,73680603,44184,-0.01702914386987686,0.707099437713623,-0.70673668384552,73680625
26-May-2020 17:02:45.950,0.01564866676926613,50899,73680603,44184,-0.017050128430128098,0.7070977687835693,-0.7067373991012573,73680626
26-May-2020 17:02:46.950,0.015676207840442657,50899,73680603,44184,-0.017078179866075516,0.7070959806442261,-0.7067376375198364,73680627
26-May-2020 17:02:47.950,0.01570109650492668,50899,73680603,44184,-0.0171024352312088,0.7070989608764648,-0.7067337036132812,73680628
26-May-2020 17:02:48.950,0.015728361904621124,50899,73680603,44184,-0.017133396118879318,0.7070983648300171,-0.7067326307296753,73680629
26-May-2020 17:02:49.950,0.01575656235218048,50899,73680603,44184,-0.01715514063835144,0.7070952653884888,-0.7067346572875977,73680630
26-May-2020 17:02:50.950,0.015782546252012253,50899,73680603,44184,-0.017186351120471954,0.70709228515625,-0.7067363262176514,73680631
26-May-2020 17:02:51.950,0.0158100463449955,50899,73680603,44184,-0.017213553190231323,0.7070931196212769,-0.7067341804504395,73680632
26-May-2020 17:02:52.950,0.015834137797355652,50899,73680603,44184,-0.01723494380712509,0.7070935964584351,-0.7067326307296753,73680633
26-May-2020 17:02:53.950,0.015855982899665833,50899,73680635,44184,-0.017262674868106842,0.7070900201797485,-0.7067352533340454,73680634
26-May-2020 17:02:54.950,0.015880949795246124,50899,73680635,44184,-0.0172874853014946,0.7070902585983276,-0.7067337036132812,73680635
26-May-2020 17:02:55.950,0.015913046896457672,50899,73680635,44184,-0.017317451536655426,0.7070945501327515,-0.7067279815673828,73680636
26-May-2020 17:02:56.950,0.015930667519569397,50899,73680635,44184,-0.01733657345175743,0.7070938348770142,-0.7067278623580933,73680637
26-May-2020 17:02:57.950,0.01595720648765564,50899,73680635,44184,-0.017358753830194473,0.7070908546447754,-0.7067297697067261,73680638
26-May-2020 17:02:58.950,0.015984732657670975,50899,73680635,44184,-0.01738496869802475,0.707088828086853,-0.7067302465438843,73680639
26-May-2020 17:02:59.950,0.01601520925760269,50931,73680635,44184,-0.017413467168807983,0.707089900970459,-0.7067279815673828,73680640
26-May-2020 17:03:00.950,0.016040675342082977,50931,73680635,44184,-0.017445191740989685,0.707089900970459,-0.7067264318466187,73680641
26-May-2020 17:03:01.950,0.016068004071712494,50931,73680635,44184,-0.017469123005867004,0.7070858478546143,-0.706729531288147,73680642
26-May-2020 17:03:02.950,0.016095351427793503,50931,73680635,44184,-0.017494820058345795,0.707085132598877,-0.7067289352416992,73680643
26-May-2020 17:03:03.950,0.01611620932817459,50931,73680635,44184,-0.01751941815018654,0.7070879936218262,-0.7067248821258545,73680644
26-May-2020 17:03:04.950,0.016143836081027985,50931,73680635,44184,-0.017542794346809387,0.7070870399475098,-0.7067246437072754,73680645
26-May-2020 17:03:05.950,0.016172144562005997,50931,73680635,44184,-0.017572272568941116,0.7070870399475098,-0.7067235708236694,73680646
26-May-2020 17:03:06.950,0.01619190350174904,50931,73680635,44184,-0.017600856721401215,0.7070835828781128,-0.7067257165908813,73680647
26-May-2020 17:03:07.950,0.016221310943365097,50931,73680635,44184,-0.01762143149971962,0.707085371017456,-0.7067228555679321,73680648
26-May-2020 17:03:08.950,0.016246840357780457,50931,73680635,44184,-0.01764819398522377,0.7070844173431396,-0.7067224979400635,73680649
26-May-2020 17:03:09.950,0.016271520406007767,50931,73680635,44184,-0.01768050715327263,0.7070817947387695,-0.7067234516143799,73680650
26-May-2020 17:03:10.950,0.016299832612276077,50931,73680635,44184,-0.017704281955957413,0.7070811986923218,-0.7067228555679321,73680651
26-May-2020 17:03:11.950,0.016323160380125046,50931,73680635,44184,-0.017728179693222046,0.7070820331573486,-0.7067210674285889,73680652
26-May-2020 17:03:12.950,0.016345299780368805,50931,73680635,44184,-0.01775548607110977,0.7070808410644531,-0.7067210674285889,73680653
26-May-2020 17:03:13.950,0.016373317688703537,50931,73680635,44184,-0.01778038963675499,0.7070778608322144,-0.706722617149353,73680654
26-May-2020 17:03:14.950,0.01640188694000244,50931,73680635,44184,-0.01780322566628456,0.7070794105529785,-0.7067201137542725,73680655
26-May-2020 17:03:15.950,0.016426917165517807,50931,73680635,44184,-0.017829857766628265,0.7070808410644531,-0.7067173719406128,73680656
26-May-2020 17:03:16.950,0.016452081501483917,50931,73680635,44184,-0.01785535365343094,0.7070794105529785,-0.7067176103591919,73680657
26-May-2020 17:03:17.950,0.016483061015605927,50931,73680635,44184,-0.01787792518734932,0.7070776224136353,-0.706717848777771,73680658
26-May-2020 17:03:18.950,0.016511723399162292,50931,73680635,44184,-0.017911676317453384,0.7070800065994263,-0.7067139148712158,73680659
26-May-2020 17:03:19.950,0.016535047441720963,50931,73680635,44184,-0.017940379679203033,0.7070788145065308,-0.7067137956619263,73680660
26-May-2020 17:03:20.950,0.016554519534111023,50931,73680635,44184,-0.01796102151274681,0.7070751190185547,-0.706716775894165,73680661
26-May-2020 17:03:21.950,0.01658071205019951,50931,73680635,44184,-0.017985429614782333,0.7070735692977905,-0.7067168951034546,73680662
26-May-2020 17:03:22.950,0.016604334115982056,50931,73680635,44184,-0.018010374158620834,0.7070746421813965,-0.7067146301269531,73680663
26-May-2020 17:03:23.950,0.016631711274385452,50931,73680635,44184,-0.018031544983386993,0.7070742845535278,-0.7067137956619263,73680664
26-May-2020 17:03:24.950,0.01665348932147026,50931,73680635,44184,-0.01805615797638893,0.7070748805999756,-0.7067122459411621,73680665
26-May-2020 17:03:25.950,0.016680050641298294,50931,73680667,44184,-0.01808474212884903,0.7070740461349487,-0.7067115306854248,73680666
26-May-2020 17:03:26.950,0.0167098231613636,50931,73680667,44184,-0.018110986799001694,0.707073450088501,-0.7067108154296875,73680667
26-May-2020 17:03:27.950,0.016733281314373016,50931,73680667,44184,-0.01813764125108719,0.7070736885070801,-0.7067095041275024,73680668
26-May-2020 17:03:28.950,0.016758956015110016,50931,73680667,44184,-0.01816360279917717,0.7070729732513428,-0.7067087888717651,73680669
26-May-2020 17:03:29.950,0.016788817942142487,50931,73680667,44184,-0.018192745745182037,0.7070702314376831,-0.7067099809646606,73680670
26-May-2020 17:03:30.950,0.016812875866889954,50931,73680667,44184,-0.018218975514173508,0.707069993019104,-0.7067090272903442,73680671
26-May-2020 17:03:31.950,0.01683397963643074,50963,73680667,44184,-0.018242817372083664,0.7070703506469727,-0.7067075967788696,73680672
26-May-2020 17:03:32.950,0.016859862953424454,50963,73680667,44184,-0.01826479658484459,0.707068681716919,-0.7067080736160278,73680673
26-May-2020 17:03:33.950,0.0168890580534935,50963,73680667,44184,-0.018292419612407684,0.7070661783218384,-0.7067090272903442,73680674
26-May-2020 17:03:34.950,0.016910996288061142,50963,73680667,44184,-0.018314864486455917,0.7070683240890503,-0.7067060470581055,73680675
26-May-2020 17:03:35.950,0.016937419772148132,50963,73680667,44184,-0.01834152266383171,0.7070680856704712,-0.70670485496521,73680676
26-May-2020 17:03:36.950,0.016964904963970184,50963,73680667,44184,-0.018370144069194794,0.7070662975311279,-0.7067053318023682,73680677
26-May-2020 17:03:37.950,0.016989797353744507,50963,73680667,44184,-0.018394891172647476,0.7070693969726562,-0.7067006826400757,73680678
26-May-2020 17:03:38.950,0.017012719064950943,50963,73680667,44184,-0.018422622233629227,0.7070680856704712,-0.7067009210586548,73680679
26-May-2020 17:03:39.950,0.017040513455867767,50963,73680667,44184,-0.018444981426000595,0.7070668935775757,-0.7067009210586548,73680680
26-May-2020 17:03:40.950,0.01706404611468315,50963,73680667,44184,-0.018471654504537582,0.7070655822753906,-0.7067009210586548,73680681
26-May-2020 17:03:41.950,0.017093587666749954,50963,73680667,44184,-0.018506620079278946,0.7070666551589966,-0.7066982984542847,73680682
26-May-2020 17:03:42.950,0.01711764559149742,50963,73680667,44184,-0.018521275371313095,0.7070627212524414,-0.7067009210586548,73680683
26-May-2020 17:03:43.950,0.017140284180641174,50963,73680667,44184,-0.018549401313066483,0.7070627212524414,-0.7066996097564697,73680684
26-May-2020 17:03:44.950,0.01716882735490799,50963,73680667,44184,-0.018575206398963928,0.7070624828338623,-0.7066986560821533,73680685
26-May-2020 17:03:45.950,0.017195478081703186,50963,73680667,44184,-0.018602803349494934,0.7070602178573608,-0.7066994905471802,73680686
26-May-2020 17:03:46.950,0.017220959067344666,50963,73680667,44184,-0.01863175630569458,0.707060694694519,-0.7066977024078369,73680687
26-May-2020 17:03:47.950,0.017247885465621948,50963,73680667,44184,-0.01866251975297928,0.7070596218109131,-0.7066973447799683,73680688
26-May-2020 17:03:48.950,0.01727917790412903,50963,73680667,44184,-0.01868407428264618,0.7070590257644653,-0.706696629524231,73680689
26-May-2020 17:03:49.950,0.017301153391599655,50963,73680667,44184,-0.018710914999246597,0.7070595026016235,-0.7066949605941772,73680690
26-May-2020 17:03:50.950,0.017322920262813568,50963,73680667,44184,-0.018734700977802277,0.7070587873458862,-0.706694483757019,73680691
26-May-2020 17:03:51.950,0.0173494815826416,50963,73680667,44184,-0.018755987286567688,0.7070584297180176,-0.7066935300827026,73680692
26-May-2020 17:03:52.950,0.017373859882354736,50963,73680667,44184,-0.01878189668059349,0.7070581912994385,-0.7066926956176758,73680693
26-May-2020 17:03:53.950,0.017398420721292496,50963,73680667,44184,-0.018806979060173035,0.7070573568344116,-0.7066922187805176,73680694
26-May-2020 17:03:54.950,0.01742582395672798,50963,73680667,44184,-0.018828701227903366,0.7070565223693848,-0.7066917419433594,73680695
26-May-2020 17:03:55.950,0.017453856766223907,50963,73680667,44184,-0.018857844173908234,0.7070537805557251,-0.706693172454834,73680696
26-May-2020 17:03:56.950,0.017479225993156433,50963,73680667,44184,-0.018888551741838455,0.7070554494857788,-0.7066900730133057,73680697
26-May-2020 17:03:57.950,0.017507854849100113,50963,73680699,44190,-0.018918447196483612,0.7070537805557251,-0.7066899538040161,73680698
26-May-2020 17:03:58.950,0.01753024011850357,50963,73680699,44190,-0.01894282177090645,0.7070537805557251,-0.7066887617111206,73680699
26-May-2020 17:03:59.950,0.017556920647621155,50963,73680699,44190,-0.01897042617201805,0.7070547342300415,-0.7066864967346191,73680700
26-May-2020 17:04:00.950,0.017584562301635742,50963,73680699,44190,-0.018993865698575974,0.7070529460906982,-0.7066868543624878,73680701
26-May-2020 17:04:01.950,0.017609544098377228,50963,73680699,44190,-0.01901712641119957,0.7070517539978027,-0.7066869735717773,73680702
26-May-2020 17:04:02.950,0.017631154507398605,50963,73680699,44190,-0.019042592495679855,0.7070504426956177,-0.7066872119903564,73680703
26-May-2020 17:04:03.950,0.017658449709415436,50995,73680699,44190,-0.019067712128162384,0.7070505619049072,-0.7066856622695923,73680704
26-May-2020 17:04:04.950,0.017686352133750916,50995,73680699,44190,-0.019092388451099396,0.7070490121841431,-0.7066856622695923,73680705
26-May-2020 17:04:05.950,0.017709437757730484,50995,73680699,44190,-0.019120167940855026,0.7070485353469849,-0.706684947013855,73680706
26-May-2020 17:04:06.950,0.017734672874212265,50995,73680699,44190,-0.01914646103978157,0.7070473432540894,-0.7066848278045654,73680707
26-May-2020 17:04:07.950,0.01776469498872757,50995,73680699,44190,-0.01917782798409462,0.7070488929748535,-0.7066818475723267,73680708
26-May-2020 17:04:08.950,0.0177907794713974,50995,73680699,44190,-0.01920129731297493,0.7070471048355103,-0.7066818475723267,73680709
26-May-2020 17:04:09.950,0.017816759645938873,50995,73680699,44190,-0.019229330122470856,0.7070459127426147,-0.7066816091537476,73680710
26-May-2020 17:04:10.950,0.017840594053268433,50995,73680699,44190,-0.019249916076660156,0.7070465087890625,-0.7066800594329834,73680711
26-May-2020 17:04:11.950,0.017867550253868103,50995,73680699,44190,-0.01927885040640831,0.7070461511611938,-0.706679105758667,73680712
26-May-2020 17:04:12.950,0.01789150759577751,50995,73680699,44190,-0.01930440589785576,0.707045316696167,-0.7066783905029297,73680713
26-May-2020 17:04:13.950,0.017919622361660004,50995,73680699,44190,-0.019328083842992783,0.7070435285568237,-0.7066788673400879,73680714
26-May-2020 17:04:14.950,0.01794617250561714,50995,73680699,44190,-0.01935238018631935,0.7070462703704834,-0.7066750526428223,73680715
26-May-2020 17:04:15.950,0.017968956381082535,50995,73680699,44190,-0.019379522651433945,0.7070440053939819,-0.7066760063171387,73680716
26-May-2020 17:04:16.950,0.01799485832452774,50995,73680699,44190,-0.019402965903282166,0.7070419788360596,-0.7066764831542969,73680717
26-May-2020 17:04:17.950,0.01802142709493637,50995,73680699,44190,-0.019431542605161667,0.707039475440979,-0.7066773176193237,73680718
26-May-2020 17:04:18.950,0.01804659143090248,50995,73680699,44190,-0.01945793256163597,0.7070410251617432,-0.7066744565963745,73680719
26-May-2020 17:04:19.950,0.018076863139867783,50995,73680699,44190,-0.019490834325551987,0.70704185962677,-0.706671953201294,73680720
26-May-2020 17:04:20.950,0.018098551779985428,50995,73680699,44190,-0.01951185241341591,0.7070400714874268,-0.7066726684570312,73680721
26-May-2020 17:04:21.950,0.01811998337507248,50995,73680699,44190,-0.01953161135315895,0.7070374488830566,-0.706674337387085,73680722
26-May-2020 17:04:22.950,0.01815040037035942,50995,73680699,44190,-0.01956367865204811,0.7070406675338745,-0.7066693305969238,73680723
26-May-2020 17:04:23.950,0.018174491822719574,50995,73680699,44190,-0.019583430141210556,0.7070380449295044,-0.7066706418991089,73680724
26-May-2020 17:04:24.950,0.018199462443590164,50995,73680699,44190,-0.01961171254515648,0.7070385217666626,-0.7066689729690552,73680725
26-May-2020 17:04:25.950,0.01822631061077118,50995,73680699,44190,-0.019636064767837524,0.7070382833480835,-0.706667423248291,73680726
26-May-2020 17:04:26.950,0.018252257257699966,50995,73680699,44190,-0.019656222313642502,0.7070378065109253,-0.7066668272018433,73680727
26-May-2020 17:04:27.950,0.018278729170560837,50995,73680699,44190,-0.01968776062130928,0.707036018371582,-0.7066673040390015,73680728
26-May-2020 17:04:28.950,0.018306583166122437,50995,73680699,44190,-0.019712556153535843,0.7070357799530029,-0.7066662311553955,73680729
26-May-2020 17:04:29.950,0.018330540508031845,50995,73680731,44190,-0.019736718386411667,0.7070350646972656,-0.7066656351089478,73680730
26-May-2020 17:04:30.950,0.018356140702962875,50995,73680731,44190,-0.0197657011449337,0.7070330381393433,-0.7066658735275269,73680731
26-May-2020 17:04:31.950,0.01838139072060585,50995,73680731,44190,-0.019787967205047607,0.7070310115814209,-0.7066669464111328,73680732
26-May-2020 17:04:32.950,0.01840886101126671,50995,73680731,44190,-0.01982402428984642,0.70703125,-0.7066649198532104,73680733
26-May-2020 17:04:33.950,0.018429815769195557,50995,73680731,44190,-0.019840434193611145,0.7070293426513672,-0.7066655158996582,73680734
26-May-2020 17:04:34.950,0.018460296094417572,50995,73680731,44190,-0.019870083779096603,0.7070292234420776,-0.7066642045974731,73680735
26-May-2020 17:04:35.950,0.01848316192626953,51027,73680731,44190,-0.019894443452358246,0.7070298194885254,-0.7066621780395508,73680736
26-May-2020 17:04:36.950,0.01850789412856102,51027,73680731,44190,-0.019921228289604187,0.707027792930603,-0.7066630125045776,73680737
26-May-2020 17:04:37.950,0.018535010516643524,51027,73680731,44190,-0.0199439600110054,0.7070298194885254,-0.7066596746444702,73680738
26-May-2020 17:04:38.950,0.018560737371444702,51027,73680731,44190,-0.019970588386058807,0.7070285081863403,-0.7066594362258911,73680739
26-May-2020 17:04:39.950,0.018586240708827972,51027,73680731,44190,-0.0199972502887249,0.7070271968841553,-0.7066594362258911,73680740
26-May-2020 17:04:40.950,0.0186103954911232,51027,73680731,44190,-0.020022571086883545,0.7070263624191284,-0.7066588401794434,73680741
26-May-2020 17:04:41.950,0.018640588968992233,51027,73680731,44190,-0.02004951611161232,0.7070258855819702,-0.7066577672958374,73680742
26-May-2020 17:04:42.950,0.0186653770506382,51027,73680731,44190,-0.020078442990779877,0.7070263624191284,-0.7066558599472046,73680743
26-May-2020 17:04:43.950,0.018690716475248337,51027,73680731,44190,-0.020101964473724365,0.7070231437683105,-0.7066577672958374,73680744
26-May-2020 17:04:44.950,0.01871379092335701,51027,73680731,44190,-0.02012380212545395,0.7070214748382568,-0.706658124923706,73680745
26-May-2020 17:04:45.950,0.018740490078926086,51027,73680731,44190,-0.02015409991145134,0.7070258855819702,-0.7066524028778076,73680746
26-May-2020 17:04:46.950,0.018766287714242935,51027,73680731,44190,-0.020175211131572723,0.7070212364196777,-0.7066556215286255,73680747
26-May-2020 17:04:47.950,0.018795505166053772,51027,73680731,44190,-0.02020079642534256,0.7070220708847046,-0.706653356552124,73680748
26-May-2020 17:04:48.950,0.018819354474544525,51027,73680731,44190,-0.020227231085300446,0.7070204019546509,-0.7066532373428345,73680749
26-May-2020 17:04:49.950,0.01884673908352852,51027,73680731,44190,-0.020256418734788895,0.7070208787918091,-0.7066513299942017,73680750
26-May-2020 17:04:50.950,0.01886885240674019,51027,73680731,44190,-0.020279403775930405,0.7070201635360718,-0.7066507339477539,73680751
26-May-2020 17:04:51.950,0.018895238637924194,51027,73680731,44190,-0.020306255668401718,0.7070174217224121,-0.7066521644592285,73680752
26-May-2020 17:04:52.950,0.018919527530670166,51027,73680731,44190,-0.020331095904111862,0.7070175409317017,-0.7066506147384644,73680753
26-May-2020 17:04:53.950,0.018950145691633224,51027,73680731,44190,-0.020361047238111496,0.7070202827453613,-0.706646203994751,73680754
26-May-2020 17:04:54.950,0.01897452026605606,51027,73680731,44190,-0.020385153591632843,0.707015872001648,-0.7066493034362793,73680755
26-May-2020 17:04:55.950,0.01899619773030281,51027,73680731,44190,-0.020409826189279556,0.707016110420227,-0.7066478729248047,73680756
26-May-2020 17:04:56.950,0.019027143716812134,51027,73680731,44190,-0.02043282985687256,0.7070155143737793,-0.7066469192504883,73680757
26-May-2020 17:04:57.950,0.01905350759625435,51027,73680731,44190,-0.020458471029996872,0.7070144414901733,-0.7066465616226196,73680758
26-May-2020 17:04:58.950,0.019076555967330933,51027,73680731,44190,-0.020486511290073395,0.7070118188858032,-0.706647515296936,73680759
26-May-2020 17:04:59.950,0.019105512648820877,51027,73680731,44190,-0.02051318809390068,0.7070107460021973,-0.7066470384597778,73680760
26-May-2020 17:05:00.950,0.019132867455482483,51027,73680731,44190,-0.020539451390504837,0.7070097923278809,-0.7066465616226196,73680761
26-May-2020 17:05:01.950,0.019155211746692657,51027,73680763,44184,-0.020569387823343277,0.7070125341415405,-0.7066425085067749,73680762
26-May-2020 17:05:02.950,0.019181035459041595,51027,73680763,44184,-0.020593512803316116,0.7070105075836182,-0.7066429853439331,73680763
26-May-2020 17:05:03.950,0.019208617508411407,51027,73680763,44184,-0.020617224276065826,0.70701003074646,-0.7066420316696167,73680764
26-May-2020 17:05:04.950,0.01923494040966034,51027,73680763,44184,-0.020651623606681824,0.7070126533508301,-0.7066377401351929,73680765
26-May-2020 17:05:05.950,0.019259177148342133,51027,73680763,44184,-0.020676247775554657,0.7070126533508301,-0.7066363096237183,73680766
26-May-2020 17:05:06.950,0.019285142421722412,51027,73680763,44184,-0.020693130791187286,0.7070071697235107,-0.7066407203674316,73680767
26-May-2020 17:05:07.950,0.01930837705731392,51059,73680763,44184,-0.020717483013868332,0.7070069313049316,-0.7066395282745361,73680768
26-May-2020 17:05:08.950,0.019337210804224014,51059,73680763,44184,-0.020746760070323944,0.7070058584213257,-0.7066390514373779,73680769
26-May-2020 17:05:09.950,0.019363269209861755,51059,73680763,44184,-0.020770754665136337,0.7070047855377197,-0.7066388130187988,73680770
26-May-2020 17:05:10.950,0.019388630986213684,51059,73680763,44184,-0.020799927413463593,0.7070039510726929,-0.7066378593444824,73680771
26-May-2020 17:05:11.950,0.019411146640777588,51059,73680763,44184,-0.020825430750846863,0.7070013284683228,-0.7066390514373779,73680772
26-May-2020 17:05:12.950,0.01944340020418167,51059,73680763,44184,-0.020850110799074173,0.7070047855377197,-0.7066341638565063,73680773
26-May-2020 17:05:13.950,0.01946614682674408,51059,73680763,44184,-0.02087678760290146,0.7070033550262451,-0.7066341638565063,73680774
26-May-2020 17:05:14.950,0.019489649683237076,51059,73680763,44184,-0.02090556174516678,0.7070029973983765,-0.7066329717636108,73680775
26-May-2020 17:05:15.950,0.019516948610544205,51059,73680763,44184,-0.02092856541275978,0.7070025205612183,-0.706632137298584,73680776
26-May-2020 17:05:16.950,0.019541200250387192,51059,73680763,44184,-0.02095162123441696,0.7070019245147705,-0.7066309452056885,73680777
26-May-2020 17:05:17.950,0.019564218819141388,51059,73680763,44184,-0.02097954973578453,0.7069997787475586,-0.7066318988800049,73680778
26-May-2020 17:05:18.950,0.019592400640249252,51059,73680763,44184,-0.0209994837641716,0.7069979906082153,-0.7066322565078735,73680779
26-May-2020 17:05:19.950,0.019620545208454132,51059,73680763,44184,-0.021025005728006363,0.7069969177246094,-0.706632137298584,73680780
26-May-2020 17:05:20.950,0.019641883671283722,51059,73680763,44184,-0.021056029945611954,0.7069970369338989,-0.7066301107406616,73680781
26-May-2020 17:05:21.950,0.01966974139213562,51059,73680763,44184,-0.021080732345581055,0.7069975137710571,-0.7066284418106079,73680782
26-May-2020 17:05:22.950,0.01969817280769348,51059,73680763,44184,-0.021105751395225525,0.7069960832595825,-0.7066280841827393,73680783
26-May-2020 17:05:23.950,0.019721772521734238,51059,73680763,44184,-0.021132301539182663,0.7069975137710571,-0.70662522315979,73680784
26-May-2020 17:05:24.950,0.01974627748131752,51059,73680763,44184,-0.021159037947654724,0.7069964408874512,-0.7066247463226318,73680785
26-May-2020 17:05:25.950,0.0197753943502903,51059,73680763,44184,-0.021184667944908142,0.7069944143295288,-0.70662522315979,73680786
26-May-2020 17:05:26.950,0.019801050424575806,51059,73680763,44184,-0.02121194452047348,0.7069929838180542,-0.7066253423690796,73680787
26-May-2020 17:05:27.950,0.019825343042612076,51059,73680763,44184,-0.02124025672674179,0.7069929838180542,-0.7066235542297363,73680788
26-May-2020 17:05:28.950,0.019855331629514694,51059,73680763,44184,-0.021260343492031097,0.7069923877716064,-0.706622838973999,73680789
26-May-2020 17:05:29.950,0.01987578719854355,51059,73680763,44184,-0.021287307143211365,0.7069889307022095,-0.7066248655319214,73680790
26-May-2020 17:05:30.950,0.01990165188908577,51059,73680763,44184,-0.021312814205884933,0.7069897651672363,-0.7066226005554199,73680791
26-May-2020 17:05:31.950,0.019928298890590668,51059,73680763,44184,-0.021337375044822693,0.706990122795105,-0.7066208124160767,73680792
26-May-2020 17:05:32.950,0.019954271614551544,51059,73680763,44184,-0.02136845886707306,0.7069936990737915,-0.7066154479980469,73680793
26-May-2020 17:05:33.950,0.01998148113489151,51059,73680795,44184,-0.021395500749349594,0.7069917917251587,-0.706615686416626,73680794
26-May-2020 17:05:34.950,0.02000994235277176,51059,73680795,44184,-0.02142338827252388,0.7069900035858154,-0.7066159248352051,73680795
26-May-2020 17:05:35.950,0.02003101259469986,51059,73680795,44184,-0.021444149315357208,0.7069879770278931,-0.7066168785095215,73680796
26-May-2020 17:05:36.950,0.020054727792739868,51059,73680795,44184,-0.021471265703439713,0.7069863080978394,-0.706616997718811,73680797
26-May-2020 17:05:37.950,0.02008206769824028,51059,73680795,44184,-0.02149531990289688,0.7069857120513916,-0.7066160440444946,73680798
26-May-2020 17:05:38.950,0.02010580524802208,51059,73680795,44184,-0.02151767536997795,0.706985592842102,-0.7066147327423096,73680799
26-May-2020 17:05:39.950,0.020132116973400116,51091,73680795,44184,-0.02154618501663208,0.7069859504699707,-0.7066129446029663,73680800
26-May-2020 17:05:40.951,0.020158499479293823,51091,73680795,44184,-0.0215710811316967,0.7069836854934692,-0.7066136598587036,73680801
26-May-2020 17:05:41.951,0.020187217742204666,51091,73680795,44184,-0.021597351878881454,0.7069813013076782,-0.7066144943237305,73680802
26-May-2020 17:05:42.951,0.020211976021528244,51091,73680795,44184,-0.021621257066726685,0.7069824934005737,-0.7066118717193604,73680803
26-May-2020 17:05:43.951,0.020237784832715988,51091,73680795,44184,-0.021648414433002472,0.7069810628890991,-0.7066117525100708,73680804
26-May-2020 17:05:44.951,0.020264316350221634,51091,73680795,44184,-0.02167382463812828,0.7069815397262573,-0.7066097259521484,73680805
26-May-2020 17:05:45.951,0.02028917521238327,51091,73680795,44184,-0.02170388773083687,0.7069789171218872,-0.7066102027893066,73680806
26-May-2020 17:05:46.951,0.020316127687692642,51091,73680795,44184,-0.021736349910497665,0.7069820165634155,-0.7066055536270142,73680807
26-May-2020 17:05:47.951,0.02034040540456772,51091,73680795,44184,-0.021752499043941498,0.7069783210754395,-0.7066080570220947,73680808
26-May-2020 17:05:48.951,0.020362533628940582,51091,73680795,44184,-0.021776773035526276,0.706977367401123,-0.7066076993942261,73680809
26-May-2020 17:05:49.951,0.020390227437019348,51091,73680795,44184,-0.021799422800540924,0.7069785594940186,-0.7066051959991455,73680810
26-May-2020 17:05:50.951,0.020415782928466797,51091,73680795,44184,-0.021828293800354004,0.7069777250289917,-0.7066041231155396,73680811
26-May-2020 17:05:51.951,0.02043919265270233,51091,73680795,44184,-0.021850764751434326,0.7069778442382812,-0.7066028118133545,73680812
26-May-2020 17:05:52.951,0.02046549692749977,51091,73680795,44184,-0.021878682076931,0.706974983215332,-0.7066038846969604,73680813
26-May-2020 17:05:53.951,0.020492706447839737,51091,73680795,44184,-0.021902218461036682,0.7069755792617798,-0.7066019773483276,73680814
26-May-2020 17:05:54.951,0.020517531782388687,51091,73680795,44184,-0.021930180490016937,0.7069739103317261,-0.7066020965576172,73680815
26-May-2020 17:05:55.951,0.020543690770864487,51091,73680795,44184,-0.021959826350212097,0.7069737911224365,-0.706600546836853,73680816
26-May-2020 17:05:56.951,0.02057194709777832,51091,73680795,44184,-0.021985191851854324,0.7069714069366455,-0.7066010236740112,73680817
26-May-2020 17:05:57.951,0.020601119846105576,51091,73680795,44184,-0.022016823291778564,0.7069727182388306,-0.7065978050231934,73680818
26-May-2020 17:05:58.951,0.020626015961170197,51091,73680795,44184,-0.022043418139219284,0.7069718837738037,-0.7065972089767456,73680819
26-May-2020 17:05:59.951,0.020651083439588547,51091,73680795,44184,-0.022060107439756393,0.7069690227508545,-0.7065987586975098,73680820
26-May-2020 17:06:00.951,0.02067345380783081,51091,73680795,44184,-0.02208574116230011,0.7069699764251709,-0.7065962553024292,73680821
26-May-2020 17:06:01.951,0.020699620246887207,51091,73680795,44184,-0.022109687328338623,0.7069683074951172,-0.7065964937210083,73680822
26-May-2020 17:06:02.951,0.02072226256132126,51091,73680795,44184,-0.022132985293865204,0.7069683074951172,-0.7065951824188232,73680823
26-May-2020 17:06:03.951,0.02075011283159256,51091,73680795,44184,-0.022163115441799164,0.7069673538208008,-0.7065945863723755,73680824
26-May-2020 17:06:04.951,0.020774152129888535,51091,73680795,44184,-0.022189151495695114,0.706965446472168,-0.7065949440002441,73680825
26-May-2020 17:06:05.951,0.020802676677703857,51091,73680827,44184,-0.02221115678548813,0.7069642543792725,-0.7065944671630859,73680826
26-May-2020 17:06:06.951,0.0208248570561409,51091,73680827,44184,-0.02223985269665718,0.7069634199142456,-0.7065938711166382,73680827
26-May-2020 17:06:07.951,0.02085275575518608,51091,73680827,44184,-0.02226797118782997,0.7069641351699829,-0.7065914869308472,73680828
26-May-2020 17:06:08.951,0.02087859809398651,51091,73680827,44184,-0.022290479391813278,0.7069621086120605,-0.7065920829772949,73680829
26-May-2020 17:06:09.951,0.02090851590037346,51091,73680827,44184,-0.02231575921177864,0.7069622278213501,-0.706589937210083,73680830
26-May-2020 17:06:10.951,0.020931847393512726,51091,73680827,44184,-0.022344641387462616,0.706963062286377,-0.7065876722335815,73680831
26-May-2020 17:06:11.951,0.020958811044692993,51123,73680827,44184,-0.022370219230651855,0.7069612741470337,-0.7065877914428711,73680832
26-May-2020 17:06:12.951,0.02098695933818817,51123,73680827,44184,-0.02240419015288353,0.7069622278213501,-0.7065849304199219,73680833
26-May-2020 17:06:13.951,0.021008789539337158,51123,73680827,44184,-0.022429421544075012,0.7069606781005859,-0.706585168838501,73680834
26-May-2020 17:06:14.951,0.021037492901086807,51123,73680827,44184,-0.022448360919952393,0.7069578170776367,-0.7065867185592651,73680835
26-May-2020 17:06:15.951,0.02105984464287758,51123,73680827,44184,-0.022471651434898376,0.7069580554962158,-0.7065845727920532,73680836
26-May-2020 17:06:16.951,0.02108505740761757,51123,73680827,44184,-0.022498294711112976,0.7069565057754517,-0.7065846920013428,73680837
26-May-2020 17:06:17.951,0.021113671362400055,51123,73680827,44184,-0.02252499759197235,0.7069553136825562,-0.7065842151641846,73680838
26-May-2020 17:06:18.951,0.021139558404684067,51123,73680827,44184,-0.022550519555807114,0.7069542407989502,-0.7065836191177368,73680839
26-May-2020 17:06:19.951,0.021167628467082977,51123,73680827,44184,-0.022575795650482178,0.7069543600082397,-0.7065818309783936,73680840
26-May-2020 17:06:20.951,0.021190498024225235,51123,73680827,44184,-0.022600829601287842,0.7069519758224487,-0.7065826654434204,73680841
26-May-2020 17:06:21.951,0.02121913433074951,51123,73680827,44184,-0.02262844517827034,0.7069516181945801,-0.7065813541412354,73680842
26-May-2020 17:06:22.951,0.021242648363113403,51123,73680827,44184,-0.022656016051769257,0.7069524526596069,-0.706579327583313,73680843
26-May-2020 17:06:23.951,0.021266799420118332,51123,73680827,44184,-0.022680766880512238,0.7069523334503174,-0.7065775394439697,73680844
26-May-2020 17:06:24.951,0.021289698779582977,51123,73680827,44184,-0.022707708179950714,0.7069501876831055,-0.7065781354904175,73680845
26-May-2020 17:06:25.951,0.021317310631275177,51123,73680827,44184,-0.022732049226760864,0.7069507837295532,-0.7065759897232056,73680846
26-May-2020 17:06:26.951,0.021341852843761444,51123,73680827,44184,-0.022755306214094162,0.7069504261016846,-0.7065747976303101,73680847
26-May-2020 17:06:27.951,0.021367941051721573,51123,73680827,44184,-0.022785965353250504,0.7069486379623413,-0.7065746784210205,73680848
26-May-2020 17:06:28.951,0.021395262330770493,51123,73680827,44184,-0.022812027484178543,0.7069475650787354,-0.7065744400024414,73680849
26-May-2020 17:06:29.951,0.021419983357191086,51123,73680827,44184,-0.022833961993455887,0.7069473266601562,-0.7065730094909668,73680850
26-May-2020 17:06:30.951,0.021446015685796738,51123,73680827,44184,-0.022862598299980164,0.7069469690322876,-0.7065718173980713,73680851
26-May-2020 17:06:31.951,0.02147226780653,51123,73680827,44184,-0.02288879081606865,0.7069460153579712,-0.7065709829330444,73680852
26-May-2020 17:06:32.951,0.02149895951151848,51123,73680827,44184,-0.02290768176317215,0.7069443464279175,-0.7065714597702026,73680853
26-May-2020 17:06:33.951,0.021522659808397293,51123,73680827,44184,-0.02293577417731285,0.7069424390792847,-0.7065716981887817,73680854
26-May-2020 17:06:34.951,0.021542582660913467,51123,73680827,44184,-0.022962234914302826,0.706943154335022,-0.7065693140029907,73680855
26-May-2020 17:06:35.951,0.021573971956968307,51123,73680827,44184,-0.02298678457736969,0.7069419622421265,-0.7065690755844116,73680856
26-May-2020 17:06:36.951,0.021599944680929184,51123,73680827,44184,-0.02301093563437462,0.7069404125213623,-0.7065689563751221,73680857
26-May-2020 17:06:37.951,0.021625090390443802,51123,73680859,44184,-0.0230460986495018,0.7069404125213623,-0.7065670490264893,73680858
26-May-2020 17:06:38.951,0.021653473377227783,51123,73680859,44184,-0.0230669267475605,0.7069375514984131,-0.7065682411193848,73680859
26-May-2020 17:06:39.951,0.021682947874069214,51123,73680859,44184,-0.023090984672307968,0.7069389820098877,-0.7065650224685669,73680860
26-May-2020 17:06:40.951,0.021705012768507004,51123,73680859,44184,-0.023121409118175507,0.7069377899169922,-0.7065646648406982,73680861
26-May-2020 17:06:41.951,0.02173137292265892,51123,73680859,44184,-0.023143228143453598,0.7069385051727295,-0.7065623998641968,73680862
26-May-2020 17:06:42.951,0.02175595611333847,51123,73680859,44184,-0.023168813437223434,0.7069389820098877,-0.706560492515564,73680863
26-May-2020 17:06:43.951,0.021777812391519547,51155,73680859,44184,-0.02319631725549698,0.7069368362426758,-0.7065612077713013,73680864
26-May-2020 17:06:44.951,0.02180270105600357,51155,73680859,44184,-0.023219022899866104,0.7069343328475952,-0.7065620422363281,73680865
26-May-2020 17:06:45.951,0.021833065897226334,51155,73680859,44184,-0.023241538554430008,0.706932783126831,-0.7065619230270386,73680866
26-May-2020 17:06:46.951,0.021852664649486542,51155,73680859,44184,-0.023269087076187134,0.7069345712661743,-0.7065587043762207,73680867
26-May-2020 17:06:47.951,0.02188171073794365,51155,73680859,44184,-0.02329792082309723,0.7069324254989624,-0.7065587043762207,73680868
26-May-2020 17:06:48.951,0.021910805255174637,51155,73680859,44184,-0.02331845834851265,0.7069305181503296,-0.7065590620040894,73680869
26-May-2020 17:06:49.951,0.02193654328584671,51155,73680859,44184,-0.02335057407617569,0.7069294452667236,-0.706558346748352,73680870
26-May-2020 17:06:50.951,0.02196403592824936,51155,73680859,44184,-0.023386243730783463,0.7069342136383057,-0.7065514326095581,73680871
26-May-2020 17:06:51.951,0.021992746740579605,51155,73680859,44184,-0.023403190076351166,0.706929087638855,-0.7065552473068237,73680872
26-May-2020 17:06:52.951,0.022014394402503967,51155,73680859,44184,-0.02343045175075531,0.706929087638855,-0.70655357837677,73680873
26-May-2020 17:06:53.951,0.02203444391489029,51155,73680859,44184,-0.023457031697034836,0.7069278955459595,-0.7065533399581909,73680874
26-May-2020 17:06:54.951,0.022062823176383972,51155,73680859,44184,-0.023477252572774887,0.7069268226623535,-0.7065527439117432,73680875
26-May-2020 17:06:55.951,0.022086959332227707,51155,73680859,44184,-0.023499589413404465,0.7069261074066162,-0.7065520286560059,73680876
26-May-2020 17:06:56.951,0.02211160585284233,51155,73680859,44184,-0.023525942116975784,0.7069252729415894,-0.7065508365631104,73680877
26-May-2020 17:06:57.951,0.022141478955745697,51155,73680859,44184,-0.023556988686323166,0.7069240808486938,-0.7065502405166626,73680878
26-May-2020 17:06:58.951,0.022168446332216263,51155,73680859,44184,-0.023581307381391525,0.7069230079650879,-0.7065496444702148,73680879
26-May-2020 17:06:59.951,0.022192873060703278,51155,73680859,44184,-0.02360875904560089,0.7069216966629028,-0.7065495252609253,73680880
26-May-2020 17:07:00.951,0.02222432941198349,51155,73680859,44184,-0.023640301078557968,0.7069249153137207,-0.706544041633606,73680881
26-May-2020 17:07:01.951,0.022248517721891403,51155,73680859,44184,-0.023665405809879303,0.7069237232208252,-0.7065435647964478,73680882
26-May-2020 17:07:02.951,0.022268790751695633,51155,73680859,44184,-0.02368614822626114,0.7069213390350342,-0.7065447568893433,73680883
26-May-2020 17:07:03.951,0.022292759269475937,51155,73680859,44184,-0.023708853870630264,0.7069201469421387,-0.7065445184707642,73680884
26-May-2020 17:07:04.951,0.022321291267871857,51155,73680859,44184,-0.02373466268181801,0.7069190740585327,-0.706544041633606,73680885
26-May-2020 17:07:05.951,0.022346604615449905,51155,73680859,44184,-0.023760728538036346,0.706917405128479,-0.7065438032150269,73680886
26-May-2020 17:07:06.951,0.022376038134098053,51155,73680859,44184,-0.023791518062353134,0.7069140672683716,-0.706545352935791,73680887
26-May-2020 17:07:07.951,0.022404249757528305,51155,73680859,44184,-0.023809831589460373,0.7069141864776611,-0.7065436840057373,73680888
26-May-2020 17:07:08.951,0.022427361458539963,51155,73680859,44184,-0.023834865540266037,0.7069123983383179,-0.7065435647964478,73680889
26-May-2020 17:07:09.951,0.022454161196947098,51155,73680891,44184,-0.023864425718784332,0.706911563873291,-0.7065426111221313,73680890
26-May-2020 17:07:10.951,0.022478699684143066,51155,73680891,44184,-0.02388865128159523,0.7069119215011597,-0.7065408229827881,73680891
26-May-2020 17:07:11.951,0.02250247821211815,51155,73680891,44184,-0.023915715515613556,0.706911563873291,-0.706539511680603,73680892
26-May-2020 17:07:12.951,0.022527925670146942,51155,73680891,44184,-0.023941025137901306,0.706911563873291,-0.7065377235412598,73680893
26-May-2020 17:07:13.951,0.022552430629730225,51155,73680891,44184,-0.023966673761606216,0.706910252571106,-0.7065374851226807,73680894
26-May-2020 17:07:14.951,0.022578168660402298,51155,73680891,44184,-0.0239926315844059,0.7069098949432373,-0.7065362930297852,73680895
26-May-2020 17:07:15.951,0.022605575621128082,51187,73680891,44184,-0.0240183025598526,0.7069077491760254,-0.7065368890762329,73680896
26-May-2020 17:07:16.951,0.022630050778388977,51187,73680891,44184,-0.024045027792453766,0.7069058418273926,-0.7065366506576538,73680897
26-May-2020 17:07:17.951,0.022656559944152832,51187,73680891,44184,-0.02407381683588028,0.7069054841995239,-0.7065351009368896,73680898
26-May-2020 17:07:18.951,0.022680334746837616,51187,73680891,44184,-0.02409319207072258,0.7069053649902344,-0.7065337896347046,73680899
26-May-2020 17:07:19.951,0.022707901895046234,51187,73680891,44184,-0.02412104234099388,0.706903338432312,-0.7065339088439941,73680900
26-May-2020 17:07:20.951,0.022733602672815323,51187,73680891,44184,-0.02414729818701744,0.7069038152694702,-0.7065315246582031,73680901
26-May-2020 17:07:21.951,0.022763073444366455,51187,73680891,44184,-0.024178337305784225,0.7069063186645508,-0.7065271139144897,73680902
26-May-2020 17:07:22.951,0.02278704196214676,51187,73680891,44184,-0.024198491126298904,0.7069028615951538,-0.7065291404724121,73680903
26-May-2020 17:07:23.951,0.02281481772661209,51187,73680891,44184,-0.02422625944018364,0.7069017887115479,-0.7065283060073853,73680904
26-May-2020 17:07:24.951,0.0228390172123909,51187,73680891,44184,-0.024251524358987808,0.7068991661071777,-0.7065294981002808,73680905
26-May-2020 17:07:25.951,0.022869527339935303,51187,73680891,44184,-0.024283047765493393,0.7068997621536255,-0.7065268754959106,73680906
26-May-2020 17:07:26.951,0.02289232239127159,51187,73680891,44184,-0.024304818361997604,0.7068977355957031,-0.7065277099609375,73680907
26-May-2020 17:07:27.951,0.022915109992027283,51187,73680891,44184,-0.024326089769601822,0.7068965435028076,-0.7065274715423584,73680908
26-May-2020 17:07:28.951,0.02294018864631653,51187,73680891,44184,-0.02435074746608734,0.706896185874939,-0.7065256834030151,73680909
26-May-2020 17:07:29.951,0.022963933646678925,51187,73680891,44184,-0.024380337446928024,0.706896185874939,-0.7065240144729614,73680910
26-May-2020 17:07:30.951,0.022989336401224136,51187,73680891,44184,-0.024404656141996384,0.7068971395492554,-0.7065213918685913,73680911
26-May-2020 17:07:31.951,0.023019399493932724,51187,73680891,44184,-0.02442840114235878,0.706895112991333,-0.7065216302871704,73680912
26-May-2020 17:07:32.951,0.023043714463710785,51187,73680891,44184,-0.024456780403852463,0.7068939208984375,-0.7065211534500122,73680913
26-May-2020 17:07:33.951,0.023066747933626175,51187,73680891,44184,-0.02448093146085739,0.7068926095962524,-0.7065207958221436,73680914
26-May-2020 17:07:34.951,0.023095041513442993,51187,73680891,44184,-0.024510346353054047,0.7068911790847778,-0.7065203189849854,73680915
26-May-2020 17:07:35.951,0.023122143000364304,51187,73680891,44184,-0.024531908333301544,0.7068896293640137,-0.7065201997756958,73680916
26-May-2020 17:07:36.951,0.023148350417613983,51187,73680891,44184,-0.024562496691942215,0.706889271736145,-0.7065187692642212,73680917
26-May-2020 17:07:37.951,0.023174915462732315,51187,73680891,44184,-0.024586457759141922,0.7068861722946167,-0.7065201997756958,73680918
26-May-2020 17:07:38.951,0.02320532500743866,51187,73680891,44184,-0.024615459144115448,0.7068881988525391,-0.706515908241272,73680919
26-May-2020 17:07:39.951,0.023229435086250305,51187,73680891,44184,-0.02463776245713234,0.7068886756896973,-0.7065141201019287,73680920
26-May-2020 17:07:40.951,0.023251444101333618,51187,73680891,44184,-0.024661120027303696,0.7068860530853271,-0.7065153121948242,73680921
26-May-2020 17:07:41.951,0.023280013352632523,51187,73680923,44184,-0.02468695491552353,0.706886887550354,-0.7065125703811646,73680922
26-May-2020 17:07:42.951,0.02330625429749489,51187,73680923,44184,-0.02471129223704338,0.7068849802017212,-0.7065126895904541,73680923
26-May-2020 17:07:43.951,0.02332727611064911,51187,73680923,44184,-0.024744801223278046,0.7068860530853271,-0.7065097093582153,73680924
26-May-2020 17:07:44.951,0.02335561439394951,51187,73680923,44184,-0.024766571819782257,0.7068846225738525,-0.7065095901489258,73680925
26-May-2020 17:07:45.951,0.023387927561998367,51187,73680923,44184,-0.024791229516267776,0.7068817615509033,-0.7065106630325317,73680926
26-May-2020 17:07:46.951,0.023406345397233963,51187,73680923,44184,-0.024823933839797974,0.7068799734115601,-0.7065103054046631,73680927
26-May-2020 17:07:47.951,0.023433048278093338,51219,73680923,44184,-0.024851486086845398,0.7068791389465332,-0.7065091133117676,73680928
26-May-2020 17:07:48.951,0.0234626904129982,51219,73680923,44184,-0.024868611246347427,0.7068760395050049,-0.7065112590789795,73680929
26-May-2020 17:07:49.951,0.02348289266228676,51219,73680923,44184,-0.02489059790968895,0.7068784236907959,-0.7065069675445557,73680930
26-May-2020 17:07:50.951,0.023504994809627533,51219,73680923,44184,-0.024922631680965424,0.7068777084350586,-0.7065058946609497,73680931
26-May-2020 17:07:51.951,0.023537877947092056,51219,73680923,44184,-0.024942826479673386,0.7068753242492676,-0.7065063714981079,73680932
26-May-2020 17:07:52.951,0.023561999201774597,51219,73680923,44184,-0.02496836706995964,0.7068744897842407,-0.7065056562423706,73680933
26-May-2020 17:07:53.951,0.02358410507440567,51219,73680923,44184,-0.0250033400952816,0.7068766355514526,-0.7065014839172363,73680934
26-May-2020 17:07:54.951,0.023616399616003036,51219,73680923,44184,-0.02502204105257988,0.7068746089935303,-0.706501841545105,73680935
26-May-2020 17:07:55.951,0.02364223450422287,51219,73680923,44184,-0.02504624053835869,0.7068740129470825,-0.7065006494522095,73680936
26-May-2020 17:07:56.951,0.02366122230887413,51219,73680923,44184,-0.025081150233745575,0.7068737745285034,-0.7064989805221558,73680937
26-May-2020 17:07:57.951,0.023691430687904358,51219,73680923,44184,-0.02510177716612816,0.7068710327148438,-0.7065000534057617,73680938
26-May-2020 17:07:58.951,0.023719530552625656,51219,73680923,44184,-0.025121964514255524,0.7068686485290527,-0.7065005302429199,73680939
26-May-2020 17:07:59.951,0.023738473653793335,51219,73680923,44184,-0.02515522763133049,0.7068685293197632,-0.7064989805221558,73680940
26-May-2020 17:08:00.951,0.02376769483089447,51219,73680923,44184,-0.025178734213113785,0.7068662643432617,-0.706499457359314,73680941
26-May-2020 17:08:01.951,0.023798339068889618,51219,73680923,44184,-0.025200005620718002,0.706864595413208,-0.7064992189407349,73680942
26-May-2020 17:08:02.951,0.023818962275981903,51219,73680923,44184,-0.02523403987288475,0.706866979598999,-0.706494927406311,73680943
26-May-2020 17:08:03.951,0.023843705654144287,51219,73680923,44184,-0.025257572531700134,0.706865668296814,-0.7064946889877319,73680944
26-May-2020 17:08:04.951,0.023877523839473724,51219,73680923,44184,-0.0252787284553051,0.706866979598999,-0.7064915895462036,73680945
26-May-2020 17:08:05.951,0.02389446645975113,51219,73680923,44184,-0.025303609669208527,0.7068639993667603,-0.7064931392669678,73680946
26-May-2020 17:08:06.951,0.02391451597213745,51219,73680923,44184,-0.02533625438809395,0.7068634033203125,-0.7064917087554932,73680947
26-May-2020 17:08:07.951,0.023949697613716125,51219,73680923,44184,-0.025355566293001175,0.7068620920181274,-0.706491231918335,73680948
26-May-2020 17:08:08.951,0.02397441491484642,51219,73680923,44184,-0.02538321167230606,0.7068604230880737,-0.7064913511276245,73680949
26-May-2020 17:08:09.951,0.023995842784643173,51219,73680923,44184,-0.02541544660925865,0.7068600654602051,-0.7064892053604126,73680950
26-May-2020 17:08:10.951,0.02402598038315773,51219,73680923,44184,-0.025434479117393494,0.7068582773208618,-0.7064893245697021,73680951
26-May-2020 17:08:11.951,0.024052776396274567,51219,73680923,44184,-0.02545786276459694,0.7068573236465454,-0.7064887285232544,73680952
26-May-2020 17:08:12.951,0.02407238259911537,51219,73680923,44184,-0.02549106627702713,0.7068588733673096,-0.706485390663147,73680953
26-May-2020 17:08:13.951,0.024103116244077682,51219,73680955,44184,-0.02551557868719101,0.7068557739257812,-0.7064864635467529,73680954
26-May-2020 17:08:14.951,0.024131938815116882,51219,73680955,44184,-0.02554018795490265,0.706857442855835,-0.706483006477356,73680955
26-May-2020 17:08:15.951,0.024154655635356903,51219,73680955,44184,-0.025569364428520203,0.7068548202514648,-0.7064838409423828,73680956
26-May-2020 17:08:16.951,0.02418339252471924,51219,73680955,44184,-0.025592662394046783,0.7068520784378052,-0.7064845561981201,73680957
26-May-2020 17:08:17.951,0.02420857921242714,51219,73680955,44184,-0.025613564997911453,0.7068508863449097,-0.7064841985702515,73680958
26-May-2020 17:08:18.951,0.024231888353824615,51219,73680955,44184,-0.025641847401857376,0.7068499326705933,-0.7064833641052246,73680959
26-May-2020 17:08:19.951,0.024259228259325027,51251,73680955,44184,-0.025670520961284637,0.7068486213684082,-0.7064828872680664,73680960
26-May-2020 17:08:20.951,0.02428533509373665,51251,73680955,44184,-0.025692548602819443,0.7068477869033813,-0.70648193359375,73680961
26-May-2020 17:08:21.951,0.024308308959007263,51251,73680955,44184,-0.02571989595890045,0.7068474292755127,-0.7064805030822754,73680962
26-May-2020 17:08:22.951,0.024332787841558456,51251,73680955,44184,-0.025748085230588913,0.7068464756011963,-0.7064794301986694,73680963
26-May-2020 17:08:23.951,0.02435983717441559,51251,73680955,44184,-0.02577052265405655,0.7068463563919067,-0.7064776420593262,73680964
26-May-2020 17:08:24.951,0.0243840329349041,51251,73680955,44184,-0.02579832449555397,0.7068449258804321,-0.7064772844314575,73680965
26-May-2020 17:08:25.951,0.024413060396909714,51251,73680955,44184,-0.025825072079896927,0.7068434953689575,-0.7064770460128784,73680966
26-May-2020 17:08:26.951,0.024439338594675064,51251,73680955,44184,-0.025852758437395096,0.7068445682525635,-0.7064738273620605,73680967
26-May-2020 17:08:27.951,0.02446223422884941,51251,73680955,44184,-0.025874897837638855,0.7068438529968262,-0.7064731121063232,73680968
26-May-2020 17:08:28.951,0.024488374590873718,51251,73680955,44184,-0.02589968591928482,0.7068397998809814,-0.7064754962921143,73680969
26-May-2020 17:08:29.951,0.02451552450656891,51251,73680955,44184,-0.025927774608135223,0.7068411111831665,-0.7064718008041382,73680970
26-May-2020 17:08:30.951,0.024539794772863388,51251,73680955,44184,-0.025951441377401352,0.7068400382995605,-0.70647132396698,73680971
26-May-2020 17:08:31.951,0.024569399654865265,51251,73680955,44184,-0.02596864476799965,0.7068389654159546,-0.7064707279205322,73680972
26-May-2020 17:08:32.951,0.024593934416770935,51251,73680955,44184,-0.026000384241342545,0.7068383693695068,-0.7064691781997681,73680973
26-May-2020 17:08:33.951,0.024620678275823593,51251,73680955,44184,-0.02603103220462799,0.7068365812301636,-0.7064691781997681,73680974
26-May-2020 17:08:34.951,0.024649634957313538,51251,73680955,44184,-0.02605358511209488,0.7068376541137695,-0.7064661979675293,73680975
26-May-2020 17:08:35.951,0.024671241641044617,51251,73680955,44184,-0.026078425347805023,0.7068336009979248,-0.7064684629440308,73680976
26-May-2020 17:08:36.951,0.024692468345165253,51251,73680955,44184,-0.026107273995876312,0.7068346738815308,-0.7064656019210815,73680977
26-May-2020 17:08:37.951,0.024721749126911163,51251,73680955,44184,-0.026132170110940933,0.7068325281143188,-0.7064659595489502,73680978
26-May-2020 17:08:38.951,0.024747435003519058,51251,73680955,44184,-0.026159435510635376,0.706832766532898,-0.7064638137817383,73680979
26-May-2020 17:08:39.951,0.024774812161922455,51251,73680955,44184,-0.02619181200861931,0.7068337202072144,-0.7064605951309204,73680980
26-May-2020 17:08:40.951,0.0247974693775177,51251,73680955,44184,-0.026209581643342972,0.7068299055099487,-0.7064629793167114,73680981
26-May-2020 17:08:41.951,0.02482583001255989,51251,73680955,44184,-0.026231713593006134,0.7068291902542114,-0.706462025642395,73680982
26-May-2020 17:08:42.951,0.02484802156686783,51251,73680955,44184,-0.026262685656547546,0.7068295478820801,-0.7064595222473145,73680983
26-May-2020 17:08:43.951,0.0248747356235981,51251,73680955,44184,-0.026285320520401,0.706828236579895,-0.7064591646194458,73680984
26-May-2020 17:08:44.951,0.024900265038013458,51251,73680955,44184,-0.026303470134735107,0.7068265676498413,-0.7064592838287354,73680985
26-May-2020 17:08:45.951,0.024924077093601227,51251,73680987,44184,-0.0263335220515728,0.7068270444869995,-0.7064570188522339,73680986
26-May-2020 17:08:46.951,0.024951323866844177,51251,73680987,44184,-0.026366285979747772,0.7068264484405518,-0.7064549922943115,73680987
26-May-2020 17:08:47.951,0.024983886629343033,51251,73680987,44184,-0.026386313140392303,0.7068221569061279,-0.7064574956893921,73680988
26-May-2020 17:08:48.951,0.025005530565977097,51251,73680987,44184,-0.026417504996061325,0.7068198919296265,-0.7064578533172607,73680989
26-May-2020 17:08:49.951,0.025028541684150696,51251,73680987,44184,-0.026444092392921448,0.7068217992782593,-0.7064540386199951,73680990
26-May-2020 17:08:50.951,0.025058399885892868,51251,73680987,44184,-0.026464149355888367,0.7068203687667847,-0.7064536809921265,73680991
26-May-2020 17:08:51.951,0.025081530213356018,51283,73680987,44184,-0.026486318558454514,0.7068202495574951,-0.7064521312713623,73680992
26-May-2020 17:08:52.951,0.025103647261857986,51283,73680987,44184,-0.026519544422626495,0.7068195343017578,-0.7064510583877563,73680993
26-May-2020 17:08:53.951,0.025132369250059128,51283,73680987,44184,-0.026540391147136688,0.7068203687667847,-0.7064483165740967,73680994
26-May-2020 17:08:54.951,0.025158870965242386,51283,73680987,44184,-0.02656342089176178,0.706820011138916,-0.7064470052719116,73680995
26-May-2020 17:08:55.951,0.0251869298517704,51283,73680987,44184,-0.02660113200545311,0.7068183422088623,-0.7064462900161743,73680996
26-May-2020 17:08:56.951,0.02521076425909996,51283,73680987,44184,-0.026622314006090164,0.7068156003952026,-0.7064472436904907,73680997
26-May-2020 17:08:57.951,0.02523963525891304,51283,73680987,44184,-0.02664608135819435,0.7068136930465698,-0.7064472436904907,73680998
26-May-2020 17:08:58.951,0.025263138115406036,51283,73680987,44184,-0.026675138622522354,0.7068130970001221,-0.7064456939697266,73680999
26-May-2020 17:08:59.951,0.0252901092171669,51283,73680987,44184,-0.02669943869113922,0.7068105936050415,-0.7064462900161743,73681000
26-May-2020 17:09:00.951,0.02531588450074196,51283,73680987,44184,-0.026720866560935974,0.706810712814331,-0.7064446210861206,73681001
26-May-2020 17:09:01.951,0.0253397636115551,51283,73680987,44184,-0.0267498679459095,0.7068101167678833,-0.7064434289932251,73681002
26-May-2020 17:09:02.951,0.025365937501192093,51283,73680987,44184,-0.02677534893155098,0.7068086862564087,-0.7064427137374878,73681003
26-May-2020 17:09:03.951,0.025391828268766403,51283,73680987,44184,-0.026796553283929825,0.7068076133728027,-0.7064419984817505,73681004
26-May-2020 17:09:04.951,0.025417480617761612,51283,73680987,44184,-0.026828713715076447,0.7068065404891968,-0.7064409255981445,73681005
26-May-2020 17:09:05.951,0.025442037731409073,51283,73680987,44184,-0.026853706687688828,0.706807017326355,-0.7064387798309326,73681006
26-May-2020 17:09:06.951,0.025469616055488586,51283,73680987,44184,-0.026878725737333298,0.706805944442749,-0.7064380645751953,73681007
26-May-2020 17:09:07.951,0.02549149841070175,51283,73680987,44184,-0.02690141648054123,0.7068060636520386,-0.706436276435852,73681008
26-May-2020 17:09:08.951,0.02552136406302452,51283,73680987,44184,-0.026933331042528152,0.7068073749542236,-0.7064328193664551,73681009
26-May-2020 17:09:09.951,0.02554360404610634,51283,73680987,44184,-0.026959188282489777,0.7068032026290894,-0.7064347267150879,73681010
26-May-2020 17:09:10.951,0.02556801587343216,51283,73680987,44184,-0.02697962522506714,0.7068029642105103,-0.7064332962036133,73681011
26-May-2020 17:09:11.951,0.025594595819711685,51283,73680987,44184,-0.027008086442947388,0.7068018913269043,-0.706432580947876,73681012
26-May-2020 17:09:12.951,0.025623083114624023,51283,73680987,44184,-0.027032475918531418,0.7067996263504028,-0.7064328193664551,73681013
26-May-2020 17:09:13.951,0.025650449097156525,51283,73680987,44184,-0.02706223353743553,0.7067978382110596,-0.706432580947876,73681014
26-May-2020 17:09:14.951,0.02567252889275551,51283,73680987,44184,-0.027085911482572556,0.7067971229553223,-0.7064313888549805,73681015
26-May-2020 17:09:15.951,0.02570074424147606,51283,73680987,44184,-0.027110181748867035,0.7067958116531372,-0.7064309120178223,73681016
26-May-2020 17:09:16.951,0.02572602406144142,51283,73680987,44184,-0.027139846235513687,0.7067949771881104,-0.7064294815063477,73681017
26-May-2020 17:09:17.951,0.025749903172254562,51283,73681019,44177,-0.02716270089149475,0.7067958116531372,-0.7064269781112671,73681018
26-May-2020 17:09:18.951,0.025779664516448975,51283,73681019,44177,-0.027185410261154175,0.7067934274673462,-0.7064275741577148,73681019
26-May-2020 17:09:19.951,0.02580287680029869,51283,73681019,44177,-0.027213778346776962,0.7067931890487671,-0.706425666809082,73681020
26-May-2020 17:09:20.951,0.025826551020145416,51283,73681019,44177,-0.02723558247089386,0.7067937850952148,-0.7064231634140015,73681021
26-May-2020 17:09:21.951,0.025857210159301758,51283,73681019,44177,-0.027263790369033813,0.7067927122116089,-0.7064220905303955,73681022
26-May-2020 17:09:22.951,0.025882087647914886,51283,73681019,44177,-0.027291376143693924,0.7067917585372925,-0.7064213752746582,73681023
26-May-2020 17:09:23.951,0.02590438723564148,51315,73681019,44177,-0.02731809765100479,0.7067890167236328,-0.7064218521118164,73681024
26-May-2020 17:09:24.951,0.02593259885907173,51315,73681019,44177,-0.02734319493174553,0.7067875862121582,-0.7064217329025269,73681025
26-May-2020 17:09:25.951,0.025965459644794464,51315,73681019,44177,-0.02737561985850334,0.7067885398864746,-0.7064182758331299,73681026
26-May-2020 17:09:26.951,0.025987539440393448,51315,73681019,44177,-0.027403581887483597,0.7067872285842896,-0.7064175605773926,73681027
26-May-2020 17:09:27.951,0.026009395718574524,51315,73681019,44177,-0.027419984340667725,0.7067855596542358,-0.7064179182052612,73681028
26-May-2020 17:09:28.951,0.026037737727165222,51315,73681019,44177,-0.027447432279586792,0.7067838907241821,-0.7064170837402344,73681029
26-May-2020 17:09:29.951,0.026060916483402252,51315,73681019,44177,-0.027474019676446915,0.7067849636077881,-0.7064143419265747,73681030
26-May-2020 17:09:30.951,0.026088014245033264,51315,73681019,44177,-0.027496062219142914,0.7067824602127075,-0.706415057182312,73681031
26-May-2020 17:09:31.951,0.026114385575056076,51315,73681019,44177,-0.02752063423395157,0.7067813873291016,-0.7064141035079956,73681032
26-May-2020 17:09:32.951,0.026138149201869965,51315,73681019,44177,-0.02755102887749672,0.706783652305603,-0.7064098119735718,73681033
26-May-2020 17:09:33.951,0.02616456151008606,51315,73681019,44177,-0.02757614478468895,0.7067794799804688,-0.7064120769500732,73681034
26-May-2020 17:09:34.951,0.02619144693017006,51315,73681019,44177,-0.027600832283496857,0.706777811050415,-0.7064118385314941,73681035
26-May-2020 17:09:35.951,0.026214852929115295,51315,73681019,44177,-0.0276297889649868,0.7067775726318359,-0.7064100503921509,73681036
26-May-2020 17:09:36.951,0.02623908594250679,51315,73681019,44177,-0.02765578404068947,0.7067759037017822,-0.7064098119735718,73681037
26-May-2020 17:09:37.951,0.026268254965543747,51315,73681019,44177,-0.027675766497850418,0.7067745923995972,-0.706409215927124,73681038
26-May-2020 17:09:38.951,0.026290029287338257,51315,73681019,44177,-0.02770170196890831,0.7067737579345703,-0.7064083814620972,73681039
26-May-2020 17:09:39.951,0.02631574496626854,51315,73681019,44177,-0.027730844914913177,0.7067738771438599,-0.7064058780670166,73681040
26-May-2020 17:09:40.951,0.026350338011980057,51315,73681019,44177,-0.02775472030043602,0.7067757844924927,-0.7064018249511719,73681041
26-May-2020 17:09:41.951,0.026371650397777557,51315,73681019,44177,-0.02777848392724991,0.7067723274230957,-0.7064036130905151,73681042
26-May-2020 17:09:42.951,0.02639390155673027,51315,73681019,44177,-0.027808260172605515,0.706771969795227,-0.7064019441604614,73681043
26-May-2020 17:09:43.951,0.02642388641834259,51315,73681019,44177,-0.027829937636852264,0.7067707777023315,-0.7064011096954346,73681044
26-May-2020 17:09:44.951,0.026450619101524353,51315,73681019,44177,-0.027855653315782547,0.7067707777023315,-0.7063993215560913,73681045
26-May-2020 17:09:45.951,0.026473917067050934,51315,73681019,44177,-0.02788728103041649,0.7067686319351196,-0.7063994407653809,73681046
26-May-2020 17:09:46.951,0.026500355452299118,51315,73681019,44177,-0.027906473726034164,0.7067664861679077,-0.7063997983932495,73681047
26-May-2020 17:09:47.951,0.026524081826210022,51315,73681019,44177,-0.027930982410907745,0.7067667245864868,-0.7063971757888794,73681048
26-May-2020 17:09:48.951,0.02654695138335228,51315,73681019,44177,-0.02795996144413948,0.7067661285400391,-0.7063959836959839,73681049
26-May-2020 17:09:49.951,0.02657688409090042,51315,73681051,44184,-0.027985669672489166,0.7067618370056152,-0.7063981294631958,73681050
26-May-2020 17:09:50.951,0.026606407016515732,51315,73681051,44184,-0.028011370450258255,0.7067608833312988,-0.7063970565795898,73681051
26-May-2020 17:09:51.951,0.026625387370586395,51315,73681051,44184,-0.028040487319231033,0.706763744354248,-0.7063922882080078,73681052
26-May-2020 17:09:52.951,0.02665245160460472,51315,73681051,44184,-0.02806377038359642,0.7067619562149048,-0.7063921689987183,73681053
26-May-2020 17:09:53.951,0.026678476482629776,51315,73681051,44184,-0.028088770806789398,0.706760048866272,-0.7063920497894287,73681054
26-May-2020 17:09:54.951,0.026707597076892853,51315,73681051,44184,-0.028117436915636063,0.7067611217498779,-0.7063888311386108,73681055
26-May-2020 17:09:55.951,0.02672780677676201,51347,73681051,44184,-0.02814055234193802,0.7067596912384033,-0.7063885927200317,73681056
26-May-2020 17:09:56.951,0.026757650077342987,51347,73681051,44184,-0.028163466602563858,0.7067580223083496,-0.7063882350921631,73681057
26-May-2020 17:09:57.951,0.026781659573316574,51347,73681051,44184,-0.028190813958644867,0.706757664680481,-0.7063866853713989,73681058
26-May-2020 17:09:58.951,0.026807516813278198,51347,73681051,44184,-0.028219804167747498,0.7067558765411377,-0.7063859701156616,73681059
26-May-2020 17:09:59.951,0.02683524787425995,51347,73681051,44184,-0.028245799243450165,0.7067558765411377,-0.7063839435577393,73681060
26-May-2020 17:10:00.951,0.02686096727848053,51347,73681051,44184,-0.028272241353988647,0.7067534923553467,-0.706384539604187,73681061
26-May-2020 17:10:01.951,0.02688651531934738,51347,73681051,44184,-0.028298407793045044,0.7067520618438721,-0.7063838243484497,73681062
26-May-2020 17:10:02.951,0.0269102081656456,51347,73681051,44184,-0.02832149714231491,0.7067515850067139,-0.7063823938369751,73681063
26-May-2020 17:10:03.951,0.02694316953420639,51347,73681051,44184,-0.028351087123155594,0.7067528963088989,-0.706378698348999,73681064
26-May-2020 17:10:04.951,0.026961244642734528,51347,73681051,44184,-0.028371479362249374,0.7067490816116333,-0.70638108253479,73681065
26-May-2020 17:10:05.951,0.026989836245775223,51347,73681051,44184,-0.02839795872569084,0.7067468166351318,-0.7063812017440796,73681066
26-May-2020 17:10:06.951,0.027012310922145844,51347,73681051,44184,-0.02841988578438759,0.7067476511001587,-0.706378698348999,73681067
26-May-2020 17:10:07.951,0.027037452906370163,51347,73681051,44184,-0.028449181467294693,0.7067469358444214,-0.7063771486282349,73681068
26-May-2020 17:10:08.951,0.027066197246313095,51347,73681051,44184,-0.028475183993577957,0.7067444324493408,-0.7063777446746826,73681069
26-May-2020 17:10:09.951,0.02709246426820755,51347,73681051,44184,-0.028502587229013443,0.7067422866821289,-0.7063778638839722,73681070
26-May-2020 17:10:10.951,0.027118496596813202,51347,73681051,44184,-0.028531048446893692,0.7067437171936035,-0.706373929977417,73681071
26-May-2020 17:10:11.951,0.02714432403445244,51347,73681051,44184,-0.028556033968925476,0.7067434787750244,-0.7063721418380737,73681072
26-May-2020 17:10:12.951,0.027171287685632706,51347,73681051,44184,-0.028579339385032654,0.7067409753799438,-0.7063727378845215,73681073
26-May-2020 17:10:13.951,0.02719716727733612,51347,73681051,44184,-0.028608806431293488,0.7067404985427856,-0.7063710689544678,73681074
26-May-2020 17:10:14.951,0.02722196653485298,51347,73681051,44184,-0.028632916510105133,0.706740140914917,-0.706369161605835,73681075
26-May-2020 17:10:15.951,0.027247924357652664,51347,73681051,44184,-0.028656117618083954,0.706741213798523,-0.7063665390014648,73681076
26-May-2020 17:10:16.951,0.027272216975688934,51347,73681051,44184,-0.028682082891464233,0.7067387104034424,-0.706366777420044,73681077
26-May-2020 17:10:17.951,0.02729720249772072,51347,73681051,44184,-0.028709232807159424,0.7067354917526245,-0.7063679695129395,73681078
26-May-2020 17:10:18.951,0.02732304483652115,51347,73681051,44184,-0.028732649981975555,0.706735372543335,-0.7063663005828857,73681079
26-May-2020 17:10:19.951,0.02735055610537529,51347,73681051,44184,-0.028757676482200623,0.7067344188690186,-0.7063651084899902,73681080
26-May-2020 17:10:20.951,0.027375787496566772,51347,73681051,44184,-0.028785821050405502,0.7067320346832275,-0.7063654661178589,73681081
26-May-2020 17:10:21.951,0.02740069106221199,51347,73681083,44184,-0.028814390301704407,0.7067317962646484,-0.706363320350647,73681082
26-May-2020 17:10:22.951,0.027427583932876587,51347,73681083,44184,-0.028839852660894394,0.7067317962646484,-0.7063610553741455,73681083
26-May-2020 17:10:23.951,0.027454398572444916,51347,73681083,44184,-0.028865888714790344,0.7067321538925171,-0.7063586711883545,73681084
26-May-2020 17:10:24.951,0.027480322867631912,51347,73681083,44184,-0.028892364352941513,0.7067290544509888,-0.7063599824905396,73681085
26-May-2020 17:10:25.951,0.027504783123731613,51347,73681083,44184,-0.02891670912504196,0.7067288160324097,-0.7063580751419067,73681086
26-May-2020 17:10:26.951,0.02753002569079399,51347,73681083,44184,-0.028941072523593903,0.706729531288147,-0.7063553333282471,73681087
26-May-2020 17:10:27.951,0.027555469423532486,51379,73681083,44184,-0.028965704143047333,0.7067258358001709,-0.7063568830490112,73681088
26-May-2020 17:10:28.951,0.027583017945289612,51379,73681083,44184,-0.02899305894970894,0.7067240476608276,-0.7063568830490112,73681089
26-May-2020 17:10:29.951,0.027607489377260208,51379,73681083,44184,-0.029016297310590744,0.7067240476608276,-0.7063544988632202,73681090
26-May-2020 17:10:30.951,0.027631573379039764,51379,73681083,44184,-0.02904076874256134,0.7067234516143799,-0.7063534259796143,73681091
26-May-2020 17:10:31.951,0.027658268809318542,51379,73681083,44184,-0.029066264629364014,0.7067223787307739,-0.7063523530960083,73681092
26-May-2020 17:10:32.951,0.027680259197950363,51379,73681083,44184,-0.029089253395795822,0.7067192792892456,-0.7063536643981934,73681093
26-May-2020 17:10:33.951,0.027711469680070877,51379,73681083,44184,-0.029123295098543167,0.7067235708236694,-0.7063467502593994,73681094
26-May-2020 17:10:34.951,0.027735143899917603,51379,73681083,44184,-0.029145635664463043,0.706719160079956,-0.70634925365448,73681095
26-May-2020 17:10:35.951,0.02776096761226654,51379,73681083,44184,-0.02916991338133812,0.7067166566848755,-0.7063496112823486,73681096
26-May-2020 17:10:36.951,0.027787405997514725,51379,73681083,44184,-0.029199186712503433,0.7067145109176636,-0.7063497304916382,73681097
26-May-2020 17:10:37.951,0.027812518179416656,51379,73681083,44184,-0.0292251855134964,0.7067146301269531,-0.7063475847244263,73681098
26-May-2020 17:10:38.951,0.02783854678273201,51379,73681083,44184,-0.029248494654893875,0.7067159414291382,-0.7063443660736084,73681099
26-May-2020 17:10:39.951,0.027864400297403336,51379,73681083,44184,-0.02927417680621147,0.7067122459411621,-0.7063461542129517,73681100
26-May-2020 17:10:40.951,0.027889598160982132,51379,73681083,44184,-0.029301229864358902,0.7067115306854248,-0.7063446044921875,73681101
26-May-2020 17:10:41.951,0.02791443094611168,51379,73681083,44184,-0.029322214424610138,0.7067115306854248,-0.7063428163528442,73681102
26-May-2020 17:10:42.951,0.02794148027896881,51379,73681083,44184,-0.02934849262237549,0.7067108154296875,-0.7063415050506592,73681103
26-May-2020 17:10:43.951,0.02796701341867447,51379,73681083,44184,-0.029375683516263962,0.7067078351974487,-0.706342339515686,73681104
26-May-2020 17:10:44.951,0.027993660420179367,51379,73681083,44184,-0.029401205480098724,0.7067060470581055,-0.7063419818878174,73681105
26-May-2020 17:10:45.951,0.028019268065690994,51379,73681083,44184,-0.02942577749490738,0.7067077159881592,-0.7063381671905518,73681106
26-May-2020 17:10:46.951,0.028045855462551117,51379,73681083,44184,-0.029451191425323486,0.7067064046859741,-0.7063373327255249,73681107
26-May-2020 17:10:47.951,0.028072025626897812,51379,73681083,44184,-0.029478158801794052,0.7067042589187622,-0.7063374519348145,73681108
26-May-2020 17:10:48.951,0.028095658868551254,51379,73681083,44184,-0.029501985758543015,0.7067025899887085,-0.7063370943069458,73681109
26-May-2020 17:10:49.951,0.028122112154960632,51379,73681083,44184,-0.029531508684158325,0.706702709197998,-0.7063347101211548,73681110
26-May-2020 17:10:50.951,0.02814929187297821,51379,73681083,44184,-0.029558401554822922,0.7067016363143921,-0.7063333988189697,73681111
26-May-2020 17:10:51.951,0.028175674378871918,51379,73681083,44184,-0.02958335354924202,0.7066986560821533,-0.7063342332839966,73681112
26-May-2020 17:10:52.951,0.02820078656077385,51379,73681083,44184,-0.02960856258869171,0.706697940826416,-0.7063329219818115,73681113
26-May-2020 17:10:53.951,0.02822665497660637,51379,73681115,44184,-0.029637854546308517,0.7066988945007324,-0.7063297033309937,73681114
26-May-2020 17:10:54.951,0.028253786265850067,51379,73681115,44184,-0.029661454260349274,0.7066985368728638,-0.7063281536102295,73681115
26-May-2020 17:10:55.951,0.028281375765800476,51379,73681115,44184,-0.029692869633436203,0.7066987752914429,-0.7063255310058594,73681116
26-May-2020 17:10:56.951,0.028299294412136078,51379,73681115,44184,-0.029710229486227036,0.7066969871520996,-0.7063257694244385,73681117
26-May-2020 17:10:57.951,0.028328005224466324,51379,73681115,44184,-0.029737070202827454,0.7066965103149414,-0.7063238620758057,73681118
26-May-2020 17:10:58.951,0.028354059904813766,51379,73681115,44184,-0.029762405902147293,0.7066957950592041,-0.7063227891921997,73681119
26-May-2020 17:10:59.951,0.02837882936000824,51411,73681115,44184,-0.029788296669721603,0.706690788269043,-0.7063252925872803,73681120
26-May-2020 17:11:00.951,0.028405562043190002,51411,73681115,44184,-0.029815901070833206,0.706689715385437,-0.7063241004943848,73681121
26-May-2020 17:11:01.951,0.02843507006764412,51411,73681115,44184,-0.029847096651792526,0.7066904306411743,-0.7063210010528564,73681122
26-May-2020 17:11:02.951,0.028458096086978912,51411,73681115,44184,-0.029871124774217606,0.7066879272460938,-0.7063215970993042,73681123
26-May-2020 17:11:03.951,0.028485994786024094,51411,73681115,44184,-0.029893331229686737,0.7066872119903564,-0.7063202857971191,73681124
26-May-2020 17:11:04.951,0.028509140014648438,51411,73681115,44184,-0.029918603599071503,0.7066870927810669,-0.7063183784484863,73681125
26-May-2020 17:11:05.951,0.028536822646856308,51411,73681115,44184,-0.02994663268327713,0.7066867351531982,-0.7063164710998535,73681126
26-May-2020 17:11:06.951,0.02856053039431572,51411,73681115,44184,-0.029967203736305237,0.7066860198974609,-0.7063153982162476,73681127
26-May-2020 17:11:07.951,0.028585433959960938,51411,73681115,44184,-0.02999187260866165,0.7066832780838013,-0.7063161134719849,73681128
26-May-2020 17:11:08.951,0.028612278401851654,51411,73681115,44184,-0.030018392950296402,0.7066841125488281,-0.7063131332397461,73681129
26-May-2020 17:11:09.951,0.028639134019613266,51411,73681115,44184,-0.030047323554754257,0.706683874130249,-0.7063109874725342,73681130
26-May-2020 17:11:10.951,0.028665293008089066,51411,73681115,44184,-0.030073631554841995,0.7066798210144043,-0.706312894821167,73681131
26-May-2020 17:11:11.951,0.028689086437225342,51411,73681115,44184,-0.030100759118795395,0.7066776752471924,-0.7063125371932983,73681132
26-May-2020 17:11:12.951,0.028713498264551163,51411,73681115,44184,-0.03012780472636223,0.7066788673400879,-0.70630943775177,73681133
26-May-2020 17:11:13.951,0.028742976486682892,51411,73681115,44184,-0.030153032392263412,0.7066773176193237,-0.7063087224960327,73681134
26-May-2020 17:11:14.951,0.02876555547118187,51411,73681115,44184,-0.030175194144248962,0.7066755294799805,-0.7063084840774536,73681135
26-May-2020 17:11:15.951,0.028791267424821854,51411,73681115,44184,-0.030203066766262054,0.7066758871078491,-0.7063060998916626,73681136
26-May-2020 17:11:16.951,0.02881520986557007,51411,73681115,44184,-0.030223876237869263,0.7066764831542969,-0.706303596496582,73681137
26-May-2020 17:11:17.951,0.028841890394687653,51411,73681115,44184,-0.030252445489168167,0.7066754102706909,-0.7063025236129761,73681138
26-May-2020 17:11:18.951,0.028869226574897766,51411,73681115,44184,-0.03027563914656639,0.7066724300384521,-0.7063031196594238,73681139
26-May-2020 17:11:19.951,0.028892964124679565,51411,73681115,44184,-0.03030046448111534,0.706671953201294,-0.7063014507293701,73681140
26-May-2020 17:11:20.951,0.0289190374314785,51411,73681115,44184,-0.030329380184412003,0.7066725492477417,-0.7062985897064209,73681141
26-May-2020 17:11:21.951,0.028948567807674408,51411,73681115,44184,-0.030358053743839264,0.706669807434082,-0.7062989473342896,73681142
26-May-2020 17:11:22.951,0.02897278219461441,51411,73681115,44184,-0.030383143573999405,0.7066670656204224,-0.706299901008606,73681143
26-May-2020 17:11:23.951,0.028999656438827515,51411,73681115,44184,-0.030413758009672165,0.7066675424575806,-0.7062966823577881,73681144
26-May-2020 17:11:24.951,0.02902372181415558,51411,73681115,44184,-0.030433885753154755,0.7066658735275269,-0.7062969207763672,73681145
26-May-2020 17:11:25.951,0.029048006981611252,51411,73681147,44184,-0.030459873378276825,0.7066646814346313,-0.7062957286834717,73681146
26-May-2020 17:11:26.951,0.029074236750602722,51411,73681147,44184,-0.03048556298017502,0.706663966178894,-0.706294059753418,73681147
26-May-2020 17:11:27.951,0.0290982648730278,51411,73681147,44184,-0.030508585274219513,0.7066651582717896,-0.7062913179397583,73681148
26-May-2020 17:11:28.951,0.029127005487680435,51411,73681147,44184,-0.03053734451532364,0.7066659927368164,-0.7062876224517822,73681149
26-May-2020 17:11:29.951,0.029153577983379364,51411,73681147,44184,-0.030564863234758377,0.7066633701324463,-0.7062879800796509,73681150
26-May-2020 17:11:30.951,0.029178231954574585,51411,73681147,44184,-0.030591808259487152,0.7066594362258911,-0.7062898874282837,73681151
26-May-2020 17:11:31.952,0.029203742742538452,51443,73681147,44184,-0.03061193972826004,0.7066593170166016,-0.7062880992889404,73681152
26-May-2020 17:11:32.952,0.029229801148176193,51443,73681147,44184,-0.030641227960586548,0.7066605091094971,-0.706284761428833,73681153
26-May-2020 17:11:33.952,0.02925616130232811,51443,73681147,44184,-0.030668824911117554,0.7066569328308105,-0.706285834312439,73681154
26-May-2020 17:11:34.952,0.029283154755830765,51443,73681147,44184,-0.030691035091876984,0.7066537141799927,-0.7062869071960449,73681155
26-May-2020 17:11:35.952,0.02930816262960434,51443,73681147,44184,-0.030715059489011765,0.7066549062728882,-0.706283688545227,73681156
26-May-2020 17:11:36.952,0.029331166297197342,51443,73681147,44184,-0.03074079379439354,0.7066558599472046,-0.7062807083129883,73681157
26-May-2020 17:11:37.952,0.02935945987701416,51443,73681147,44184,-0.030768297612667084,0.7066521644592285,-0.7062821388244629,73681158
26-May-2020 17:11:38.952,0.02938564121723175,51443,73681147,44184,-0.030796155333518982,0.7066516876220703,-0.7062802314758301,73681159
26-May-2020 17:11:39.952,0.02941111847758293,51443,73681147,44184,-0.030824609100818634,0.7066529989242554,-0.7062766551971436,73681160
26-May-2020 17:11:40.952,0.029433831572532654,51443,73681147,44184,-0.030853480100631714,0.7066524028778076,-0.7062751054763794,73681161
26-May-2020 17:11:41.952,0.029464684426784515,51443,73681147,44184,-0.03087829425930977,0.7066484689712524,-0.706276535987854,73681162
26-May-2020 17:11:42.952,0.029487699270248413,51443,73681147,44184,-0.030905764549970627,0.7066506147384644,-0.7062723636627197,73681163
26-May-2020 17:11:43.952,0.02951180562376976,51443,73681147,44184,-0.030926384031772614,0.7066491842269897,-0.7062718868255615,73681164
26-May-2020 17:11:44.952,0.02953982725739479,51443,73681147,44184,-0.030949272215366364,0.7066478729248047,-0.7062710523605347,73681165
26-May-2020 17:11:45.952,0.02956288680434227,51443,73681147,44184,-0.03097528964281082,0.7066433429718018,-0.7062735557556152,73681166
26-May-2020 17:11:46.952,0.029589645564556122,51443,73681147,44184,-0.031003214418888092,0.706641674041748,-0.7062724828720093,73681167
26-May-2020 17:11:47.952,0.029616829007864,51443,73681147,44184,-0.03102605789899826,0.7066446542739868,-0.7062673568725586,73681168
26-May-2020 17:11:48.952,0.029642991721630096,51443,73681147,44184,-0.03105819970369339,0.70664381980896,-0.7062656879425049,73681169
26-May-2020 17:11:49.952,0.02967093139886856,51443,73681147,44184,-0.03108617663383484,0.7066391706466675,-0.7062679529190063,73681170
26-May-2020 17:11:50.952,0.029698584228754044,51443,73681147,44184,-0.031110666692256927,0.7066384553909302,-0.7062665224075317,73681171
26-May-2020 17:11:51.952,0.02972324565052986,51443,73681147,44184,-0.03113366663455963,0.7066401243209839,-0.7062629461288452,73681172
26-May-2020 17:11:52.952,0.029746565967798233,51443,73681147,44184,-0.0311606302857399,0.7066395282745361,-0.706261396408081,73681173
26-May-2020 17:11:53.952,0.029773149639368057,51443,73681147,44184,-0.031182430684566498,0.7066357135772705,-0.7062630653381348,73681174
26-May-2020 17:11:54.952,0.029796946793794632,51443,73681147,44184,-0.03120603784918785,0.7066340446472168,-0.7062625885009766,73681175
26-May-2020 17:11:55.952,0.029821377247571945,51443,73681147,44184,-0.03123050183057785,0.7066364288330078,-0.7062581777572632,73681176
26-May-2020 17:11:56.952,0.029848597943782806,51443,73681147,44184,-0.03125879913568497,0.706634521484375,-0.7062579393386841,73681177
26-May-2020 17:11:57.952,0.029873456805944443,51443,73681179,44184,-0.03128354251384735,0.7066316604614258,-0.7062580585479736,73681178
26-May-2020 17:11:58.952,0.029898058623075485,51443,73681179,44184,-0.031314775347709656,0.7066304683685303,-0.7062568664550781,73681179
26-May-2020 17:11:59.952,0.029925301671028137,51443,73681179,44184,-0.03134061396121979,0.7066328525543213,-0.7062522172927856,73681180
26-May-2020 17:12:00.952,0.02995198965072632,51443,73681179,44184,-0.031365767121315,0.706628680229187,-0.7062543630599976,73681181
26-May-2020 17:12:01.952,0.029977791011333466,51443,73681179,44184,-0.03139415383338928,0.7066271305084229,-0.7062536478042603,73681182
26-May-2020 17:12:02.952,0.030002299696207047,51443,73681179,44184,-0.03141619265079498,0.7066279649734497,-0.7062506675720215,73681183
26-May-2020 17:12:03.952,0.03002893179655075,51475,73681179,44184,-0.0314420685172081,0.7066285610198975,-0.7062479257583618,73681184
26-May-2020 17:12:04.952,0.03005348891019821,51475,73681179,44184,-0.031467825174331665,0.7066247463226318,-0.706249475479126,73681185
26-May-2020 17:12:05.952,0.03008078783750534,51475,73681179,44184,-0.031493134796619415,0.7066223621368408,-0.706249475479126,73681186
26-May-2020 17:12:06.952,0.030103493481874466,51475,73681179,44184,-0.03151533007621765,0.7066231966018677,-0.7062468528747559,73681187
26-May-2020 17:12:07.952,0.030132345855236053,51475,73681179,44184,-0.03154323250055313,0.7066234350204468,-0.7062441110610962,73681188
26-May-2020 17:12:08.952,0.030159249901771545,51475,73681179,44184,-0.031571850180625916,0.706619381904602,-0.7062458992004395,73681189
26-May-2020 17:12:09.952,0.03018365427851677,51475,73681179,44184,-0.0315970703959465,0.7066184282302856,-0.7062443494796753,73681190
26-May-2020 17:12:10.952,0.030207786709070206,51475,73681179,44184,-0.031621672213077545,0.7066202163696289,-0.7062402963638306,73681191
26-May-2020 17:12:11.952,0.030235767364501953,51475,73681179,44184,-0.03165265917778015,0.7066226005554199,-0.7062355279922485,73681192
26-May-2020 17:12:12.952,0.03026019036769867,51475,73681179,44184,-0.031676530838012695,0.706615686416626,-0.7062404155731201,73681193
26-May-2020 17:12:13.952,0.030285168439149857,51475,73681179,44184,-0.03170051425695419,0.7066136598587036,-0.7062402963638306,73681194
26-May-2020 17:12:14.952,0.030311640352010727,51475,73681179,44184,-0.031723178923130035,0.7066162824630737,-0.7062356472015381,73681195
26-May-2020 17:12:15.952,0.030334193259477615,51475,73681179,44184,-0.03174401819705963,0.7066174745559692,-0.7062326669692993,73681196
26-May-2020 17:12:16.952,0.030363760888576508,51475,73681179,44184,-0.03177555650472641,0.7066121101379395,-0.7062349319458008,73681197
26-May-2020 17:12:17.952,0.030386075377464294,51475,73681179,44184,-0.03179818391799927,0.7066099643707275,-0.7062351703643799,73681198
26-May-2020 17:12:18.952,0.030411437153816223,51475,73681179,44184,-0.03182376176118851,0.7066113948822021,-0.7062314748764038,73681199
26-May-2020 17:12:19.952,0.030437622219324112,51475,73681179,44184,-0.031852900981903076,0.7066097259521484,-0.706230640411377,73681200
26-May-2020 17:12:20.952,0.030465248972177505,51475,73681179,44184,-0.03187941014766693,0.7066051959991455,-0.7062329053878784,73681201
26-May-2020 17:12:21.952,0.030491504818201065,51475,73681179,44184,-0.0319071039557457,0.7066042423248291,-0.7062311172485352,73681202
26-May-2020 17:12:22.952,0.030516382306814194,51475,73681179,44184,-0.03193431347608566,0.7066076993942261,-0.7062253952026367,73681203
26-May-2020 17:12:23.952,0.030543576925992966,51475,73681179,44184,-0.0319613441824913,0.7066049575805664,-0.7062257528305054,73681204
26-May-2020 17:12:24.952,0.030570626258850098,51475,73681179,44184,-0.03198792040348053,0.7066012620925903,-0.7062275409698486,73681205
26-May-2020 17:12:25.952,0.0305955708026886,51475,73681179,44184,-0.03200884908437729,0.7066013813018799,-0.7062249183654785,73681206
26-May-2020 17:12:26.952,0.030620001256465912,51475,73681179,44184,-0.03203268349170685,0.7066051959991455,-0.7062194347381592,73681207
26-May-2020 17:12:27.952,0.030647333711385727,51475,73681179,44184,-0.032060407102108,0.7066015005111694,-0.706220269203186,73681208
26-May-2020 17:12:28.952,0.030670318752527237,51475,73681179,44184,-0.03208460658788681,0.7065974473953247,-0.7062221765518188,73681209
26-May-2020 17:12:29.952,0.030698534101247787,51475,73681211,44184,-0.032112546265125275,0.7065966129302979,-0.7062206268310547,73681210
26-May-2020 17:12:30.952,0.03072471171617508,51475,73681211,44184,-0.03213921934366226,0.7065995931625366,-0.7062152624130249,73681211
26-May-2020 17:12:31.952,0.03075096756219864,51475,73681211,44184,-0.03216630965471268,0.7065969705581665,-0.7062159776687622,73681212
26-May-2020 17:12:32.952,0.03077496588230133,51475,73681211,44184,-0.032195307314395905,0.7065905332565308,-0.7062196731567383,73681213
26-May-2020 17:12:33.952,0.030801542103290558,51475,73681211,44184,-0.03221704065799713,0.7065926790237427,-0.706215500831604,73681214
26-May-2020 17:12:34.952,0.030826281756162643,51475,73681211,44184,-0.032242096960544586,0.7065945863723755,-0.7062110900878906,73681215
26-May-2020 17:12:35.952,0.030850011855363846,51507,73681211,44184,-0.03226790577173233,0.7065907716751099,-0.706213116645813,73681216
26-May-2020 17:12:36.952,0.03087630867958069,51507,73681211,44184,-0.0322909951210022,0.7065867185592651,-0.7062147855758667,73681217
26-May-2020 17:12:37.952,0.030901644378900528,51507,73681211,44184,-0.03232160955667496,0.706591010093689,-0.7062081098556519,73681218
26-May-2020 17:12:38.952,0.030925534665584564,51507,73681211,44184,-0.03234416991472244,0.7065883874893188,-0.7062087059020996,73681219
26-May-2020 17:12:39.952,0.030955392867326736,51507,73681211,44184,-0.03237135708332062,0.706584095954895,-0.7062104940414429,73681220
26-May-2020 17:12:40.952,0.030982129275798798,51507,73681211,44184,-0.032402604818344116,0.7065837383270264,-0.7062081098556519,73681221
26-May-2020 17:12:41.952,0.0310051329433918,51507,73681211,44184,-0.03242459148168564,0.7065848112106323,-0.7062051296234131,73681222
26-May-2020 17:12:42.952,0.031032543629407883,51507,73681211,44184,-0.03244933485984802,0.7065863609313965,-0.7062013149261475,73681223
26-May-2020 17:12:43.952,0.03105919435620308,51507,73681211,44184,-0.03247280418872833,0.7065811157226562,-0.7062041759490967,73681224
26-May-2020 17:12:44.952,0.031083323061466217,51507,73681211,44184,-0.03249599039554596,0.7065789699554443,-0.7062041759490967,73681225
26-May-2020 17:12:45.952,0.03110697865486145,51507,73681211,44184,-0.03252130746841431,0.7065820693969727,-0.7061988115310669,73681226
26-May-2020 17:12:46.952,0.031132876873016357,51507,73681211,44184,-0.03254534304141998,0.7065807580947876,-0.7061980962753296,73681227
26-May-2020 17:12:47.952,0.03115762025117874,51507,73681211,44184,-0.03257440775632858,0.7065746784210205,-0.7062015533447266,73681228
26-May-2020 17:12:48.952,0.031182337552309036,51507,73681211,44184,-0.032600440084934235,0.706571102142334,-0.7062029838562012,73681229
26-May-2020 17:12:49.952,0.031208917498588562,51507,73681211,44184,-0.032623521983623505,0.7065739631652832,-0.7061975002288818,73681230
26-May-2020 17:12:50.952,0.031236283481121063,51507,73681211,44184,-0.032653287053108215,0.7065725326538086,-0.706196665763855,73681231
26-May-2020 17:12:51.952,0.03126031160354614,51507,73681211,44184,-0.03267858922481537,0.7065688371658325,-0.70619797706604,73681232
26-May-2020 17:12:52.952,0.03128943592309952,51507,73681211,44184,-0.03270648419857025,0.7065684795379639,-0.7061958312988281,73681233
26-May-2020 17:12:53.952,0.03131325542926788,51507,73681211,44184,-0.032730795443058014,0.706572413444519,-0.7061896324157715,73681234
26-May-2020 17:12:54.952,0.03133939206600189,51507,73681211,44184,-0.032753802835941315,0.7065714597702026,-0.706188440322876,73681235
26-May-2020 17:12:55.952,0.031362809240818024,51507,73681211,44184,-0.032776519656181335,0.7065670490264893,-0.7061907052993774,73681236
26-May-2020 17:12:56.952,0.03138764947652817,51507,73681211,44184,-0.03280365467071533,0.706567645072937,-0.7061877250671387,73681237
26-May-2020 17:12:57.952,0.031415291130542755,51507,73681211,44184,-0.03282880783081055,0.7065695524215698,-0.7061835527420044,73681238
26-May-2020 17:12:58.952,0.03144300729036331,51507,73681211,44184,-0.03285433351993561,0.7065654993057251,-0.7061853408813477,73681239
26-May-2020 17:12:59.952,0.03147149831056595,51507,73681211,44184,-0.032884903252124786,0.706559419631958,-0.7061883211135864,73681240
26-May-2020 17:13:00.952,0.03149392455816269,51507,73681211,44184,-0.03291122615337372,0.7065603733062744,-0.7061853408813477,73681241
26-May-2020 17:13:01.952,0.03152146190404892,51507,73681243,44190,-0.03293217718601227,0.7065610885620117,-0.7061823606491089,73681242
26-May-2020 17:13:02.952,0.031545452773571014,51507,73681243,44190,-0.0329621359705925,0.7065590620040894,-0.7061818838119507,73681243
26-May-2020 17:13:03.952,0.03156941384077072,51507,73681243,44190,-0.032983362674713135,0.7065550088882446,-0.706183910369873,73681244
26-May-2020 17:13:04.952,0.031593337655067444,51507,73681243,44190,-0.03300762176513672,0.7065571546554565,-0.7061797380447388,73681245
26-May-2020 17:13:05.952,0.0316200852394104,51507,73681243,44190,-0.0330345556139946,0.7065602540969849,-0.7061741352081299,73681246
26-May-2020 17:13:06.952,0.03164725750684738,51507,73681243,44190,-0.03306493163108826,0.7065550088882446,-0.7061766386032104,73681247
26-May-2020 17:13:07.952,0.03167010098695755,51539,73681243,44190,-0.03309354931116104,0.7065516710281372,-0.7061775922775269,73681248
26-May-2020 17:13:08.952,0.03169795870780945,51539,73681243,44190,-0.033115170896053314,0.7065521478652954,-0.7061749696731567,73681249
26-May-2020 17:13:09.952,0.031726136803627014,51539,73681243,44190,-0.033143460750579834,0.7065541744232178,-0.7061704397201538,73681250
26-May-2020 17:13:10.952,0.03175361454486847,51539,73681243,44190,-0.03317192196846008,0.7065485715866089,-0.7061735391616821,73681251
26-May-2020 17:13:11.952,0.0317792072892189,51539,73681243,44190,-0.03319550305604935,0.7065448760986328,-0.7061746120452881,73681252
26-May-2020 17:13:12.952,0.03180193901062012,51539,73681243,44190,-0.03321860730648041,0.7065474987030029,-0.7061700820922852,73681253
26-May-2020 17:13:13.952,0.03182829171419144,51539,73681243,44190,-0.03324294835329056,0.7065494060516357,-0.7061657905578613,73681254
26-May-2020 17:13:14.952,0.031854137778282166,51539,73681243,44190,-0.03326740860939026,0.7065442800521851,-0.7061684131622314,73681255
26-May-2020 17:13:15.952,0.03188186138868332,51539,73681243,44190,-0.033300258219242096,0.7065441608428955,-0.7061659097671509,73681256
26-May-2020 17:13:16.952,0.031909629702568054,51539,73681243,44190,-0.03332361578941345,0.7065454721450806,-0.7061624526977539,73681257
26-May-2020 17:13:17.952,0.03193545341491699,51539,73681243,44190,-0.03334856778383255,0.7065432071685791,-0.7061618566513062,73681258
26-May-2020 17:13:18.952,0.03196115046739578,51539,73681243,44190,-0.033376261591911316,0.7065390348434448,-0.706163763999939,73681259
26-May-2020 17:13:19.952,0.03198383003473282,51539,73681243,44190,-0.033399805426597595,0.7065365314483643,-0.7061642408370972,73681260
26-May-2020 17:13:20.952,0.032010167837142944,51539,73681243,44190,-0.03342669457197189,0.7065402269363403,-0.7061580419540405,73681261
26-May-2020 17:13:21.952,0.03203584998846054,51539,73681243,44190,-0.03345181792974472,0.7065376043319702,-0.7061582803726196,73681262
26-May-2020 17:13:22.952,0.03205864131450653,51539,73681243,44190,-0.03347855061292648,0.7065335512161255,-0.7061599493026733,73681263
26-May-2020 17:13:23.952,0.032084546983242035,51539,73681243,44190,-0.03350447863340378,0.7065320014953613,-0.706159234046936,73681264
26-May-2020 17:13:24.952,0.03211135417222977,51539,73681243,44190,-0.03352774679660797,0.7065349817276001,-0.7061539888381958,73681265
26-May-2020 17:13:25.952,0.03214032202959061,51539,73681243,44190,-0.03355236351490021,0.7065342664718628,-0.7061522006988525,73681266
26-May-2020 17:13:26.952,0.032167837023735046,51539,73681243,44190,-0.03358326852321625,0.7065284252166748,-0.7061554193496704,73681267
26-May-2020 17:13:27.952,0.032188162207603455,51539,73681243,44190,-0.033606745302677155,0.7065294981002808,-0.7061522006988525,73681268
26-May-2020 17:13:28.952,0.032212257385253906,51539,73681243,44190,-0.0336272269487381,0.7065321207046509,-0.7061476707458496,73681269
26-May-2020 17:13:29.952,0.032241977751255035,51539,73681243,44190,-0.03365402668714523,0.7065291404724121,-0.7061477899551392,73681270
26-May-2020 17:13:30.952,0.03226502239704132,51539,73681243,44190,-0.03368120640516281,0.7065262794494629,-0.7061483860015869,73681271
26-May-2020 17:13:31.952,0.03229454159736633,51539,73681243,44190,-0.03371105343103409,0.706526517868042,-0.7061454057693481,73681272
26-May-2020 17:13:32.952,0.0323161706328392,51539,73681243,44190,-0.033730827271938324,0.7065280675888062,-0.7061418294906616,73681273
26-May-2020 17:13:33.952,0.032344236969947815,51539,73681275,44184,-0.03375861793756485,0.7065224647521973,-0.7061448097229004,73681274
26-May-2020 17:13:34.952,0.03237108141183853,51539,73681275,44184,-0.03378819674253464,0.7065163850784302,-0.7061482667922974,73681275
26-May-2020 17:13:35.952,0.03239370137453079,51539,73681275,44184,-0.03381361812353134,0.7065181732177734,-0.7061442136764526,73681276
26-May-2020 17:13:36.952,0.03242391347885132,51539,73681275,44184,-0.03383767604827881,0.7065184116363525,-0.7061413526535034,73681277
26-May-2020 17:13:37.952,0.03244876116514206,51539,73681275,44184,-0.033869653940200806,0.7065185308456421,-0.7061388492584229,73681278
26-May-2020 17:13:38.952,0.03247467428445816,51539,73681275,44184,-0.03389432281255722,0.7065149545669556,-0.7061399221420288,73681279
26-May-2020 17:13:39.952,0.03249724209308624,51571,73681275,44184,-0.033914096653461456,0.7065149545669556,-0.7061378955841064,73681280
26-May-2020 17:13:40.952,0.03252331167459488,51571,73681275,44184,-0.03394084423780441,0.7065174579620361,-0.7061328887939453,73681281
26-May-2020 17:13:41.952,0.03255113959312439,51571,73681275,44184,-0.03396909683942795,0.7065144777297974,-0.7061334848403931,73681282
26-May-2020 17:13:42.952,0.032575227320194244,51571,73681275,44184,-0.03398676961660385,0.706508994102478,-0.7061365842819214,73681283
26-May-2020 17:13:43.952,0.03259967267513275,51571,73681275,44184,-0.0340159609913826,0.7065116167068481,-0.7061314582824707,73681284
26-May-2020 17:13:44.952,0.0326276570558548,51571,73681275,44184,-0.034043602645397186,0.706510066986084,-0.7061303853988647,73681285
26-May-2020 17:13:45.952,0.032656945288181305,51571,73681275,44184,-0.034068211913108826,0.7065050601959229,-0.7061327695846558,73681286
26-May-2020 17:13:46.952,0.03267783671617508,51571,73681275,44184,-0.034096136689186096,0.7065037488937378,-0.7061320543289185,73681287
26-May-2020 17:13:47.952,0.03270334005355835,51571,73681275,44184,-0.034121498465538025,0.706506609916687,-0.7061266899108887,73681288
26-May-2020 17:13:48.952,0.0327322855591774,51571,73681275,44184,-0.034143827855587006,0.7065063714981079,-0.7061246633529663,73681289
26-May-2020 17:13:49.952,0.0327564999461174,51571,73681275,44184,-0.03417310118675232,0.7065014839172363,-0.7061268091201782,73681290
26-May-2020 17:13:50.952,0.03278092294931412,51571,73681275,44184,-0.03420577943325043,0.7065020799636841,-0.7061234712600708,73681291
26-May-2020 17:13:51.952,0.03280823677778244,51571,73681275,44184,-0.03422006219625473,0.7065023183822632,-0.7061214447021484,73681292
26-May-2020 17:13:52.952,0.032835498452186584,51571,73681275,44184,-0.0342489555478096,0.7065012454986572,-0.7061198949813843,73681293
26-May-2020 17:13:53.952,0.03285777568817139,51571,73681275,44184,-0.03427763283252716,0.7064952850341797,-0.7061233520507812,73681294
26-May-2020 17:13:54.952,0.03289023041725159,51571,73681275,44184,-0.034301549196243286,0.7064937353134155,-0.7061222791671753,73681295
26-May-2020 17:13:55.952,0.03291303664445877,51571,73681275,44184,-0.03432757407426834,0.7064965963363647,-0.706116795539856,73681296
26-May-2020 17:13:56.952,0.03294036537408829,51571,73681275,44184,-0.034353360533714294,0.7064930200576782,-0.7061179876327515,73681297
26-May-2020 17:13:57.952,0.0329669788479805,51571,73681275,44184,-0.03437919169664383,0.7064896821975708,-0.7061189413070679,73681298
26-May-2020 17:13:58.952,0.03299081325531006,51571,73681275,44184,-0.034403227269649506,0.706488847732544,-0.7061171531677246,73681299
26-May-2020 17:13:59.952,0.03301343321800232,51571,73681275,44184,-0.03443186730146408,0.706493616104126,-0.7061101198196411,73681300
26-May-2020 17:14:00.952,0.03304152935743332,51571,73681275,44184,-0.03445661813020706,0.7064921855926514,-0.7061092853546143,73681301
26-May-2020 17:14:01.952,0.03306884318590164,51571,73681275,44184,-0.034479863941669464,0.7064865827560425,-0.7061123847961426,73681302
26-May-2020 17:14:02.952,0.033093273639678955,51571,73681275,44184,-0.03451091796159744,0.7064882516860962,-0.7061082124710083,73681303
26-May-2020 17:14:03.952,0.033119991421699524,51571,73681275,44184,-0.03453560173511505,0.7064886093139648,-0.7061052322387695,73681304
26-May-2020 17:14:04.952,0.033148393034935,51571,73681275,44184,-0.034559354186058044,0.7064857482910156,-0.7061055898666382,73681305
26-May-2020 17:14:05.952,0.03316758573055267,51571,73681307,44177,-0.03458744287490845,0.7064809799194336,-0.7061080932617188,73681306
26-May-2020 17:14:06.952,0.033194199204444885,51571,73681307,44177,-0.03461325913667679,0.7064809799194336,-0.7061057090759277,73681307
26-May-2020 17:14:07.952,0.03322232514619827,51571,73681307,44177,-0.03463359177112579,0.7064818143844604,-0.7061021327972412,73681308
26-May-2020 17:14:08.952,0.03324546664953232,51571,73681307,44177,-0.03466015309095383,0.7064783573150635,-0.7061033248901367,73681309
26-May-2020 17:14:09.952,0.033271923661231995,51571,73681307,44177,-0.03469148278236389,0.706475019454956,-0.706104040145874,73681310
26-May-2020 17:14:10.952,0.03330115228891373,51571,73681307,44177,-0.034716784954071045,0.706476092338562,-0.7061002254486084,73681311
26-May-2020 17:14:11.952,0.03332413733005524,51603,73681307,44177,-0.03474080562591553,0.7064776420593262,-0.7060964107513428,73681312
26-May-2020 17:14:12.952,0.03335206210613251,51603,73681307,44177,-0.03476930409669876,0.7064753770828247,-0.7060959339141846,73681313
26-May-2020 17:14:13.952,0.033376067876815796,51603,73681307,44177,-0.03479480743408203,0.7064709663391113,-0.706098198890686,73681314
26-May-2020 17:14:14.952,0.0334029346704483,51603,73681307,44177,-0.03481634706258774,0.706474781036377,-0.7060916423797607,73681315
26-May-2020 17:14:15.952,0.033428654074668884,51603,73681307,44177,-0.034842945635318756,0.7064749002456665,-0.7060891389846802,73681316
26-May-2020 17:14:16.952,0.03345087915658951,51603,73681307,44177,-0.034867145121097565,0.7064703702926636,-0.7060915231704712,73681317
26-May-2020 17:14:17.952,0.033477939665317535,51603,73681307,44177,-0.03489015996456146,0.7064676284790039,-0.7060916423797607,73681318
26-May-2020 17:14:18.952,0.03350193798542023,51603,73681307,44177,-0.03491578996181488,0.7064694166183472,-0.7060878276824951,73681319
26-May-2020 17:14:19.952,0.03352869302034378,51603,73681307,44177,-0.034938596189022064,0.7064701318740845,-0.7060846090316772,73681320
26-May-2020 17:14:20.952,0.033557407557964325,51603,73681307,44177,-0.03496420383453369,0.7064634561538696,-0.7060885429382324,73681321
26-May-2020 17:14:21.952,0.03358272463083267,51603,73681307,44177,-0.03499649465084076,0.7064602375030518,-0.706088662147522,73681322
26-May-2020 17:14:22.952,0.03360804170370102,51603,73681307,44177,-0.0350191593170166,0.7064642906188965,-0.7060822248458862,73681323
26-May-2020 17:14:23.952,0.033638082444667816,51603,73681307,44177,-0.03504451364278793,0.7064642906188965,-0.7060796022415161,73681324
26-May-2020 17:14:24.952,0.033665478229522705,51603,73681307,44177,-0.03507915884256363,0.7064577341079712,-0.7060831785202026,73681325
26-May-2020 17:14:25.952,0.03368600457906723,51603,73681307,44177,-0.03510359674692154,0.7064554691314697,-0.7060834169387817,73681326
26-May-2020 17:14:26.952,0.03370954841375351,51603,73681307,44177,-0.035127297043800354,0.7064597606658936,-0.7060768604278564,73681327
26-May-2020 17:14:27.952,0.033740341663360596,51603,73681307,44177,-0.035150207579135895,0.7064577341079712,-0.7060761451721191,73681328
26-May-2020 17:14:28.952,0.033762022852897644,51603,73681307,44177,-0.03517676889896393,0.7064523696899414,-0.7060791254043579,73681329
26-May-2020 17:14:29.952,0.033787645399570465,51603,73681307,44177,-0.03519992530345917,0.7064546346664429,-0.7060749530792236,73681330
26-May-2020 17:14:30.952,0.03381460905075073,51603,73681307,44177,-0.035224512219429016,0.7064564228057861,-0.7060701847076416,73681331
26-May-2020 17:14:31.952,0.03384053707122803,51603,73681307,44177,-0.03525543212890625,0.7064532041549683,-0.7060707807540894,73681332
26-May-2020 17:14:32.952,0.033862896263599396,51603,73681307,44177,-0.03528226166963577,0.7064512968063354,-0.7060701847076416,73681333
26-May-2020 17:14:33.952,0.033894412219524384,51603,73681307,44177,-0.03530304878950119,0.7064501047134399,-0.7060688734054565,73681334
26-May-2020 17:14:34.952,0.03391776978969574,51603,73681307,44177,-0.03533349931240082,0.7064517736434937,-0.7060644626617432,73681335
26-May-2020 17:14:35.952,0.03394317626953125,51603,73681307,44177,-0.03536298871040344,0.7064495086669922,-0.7060641050338745,73681336
26-May-2020 17:14:36.952,0.03396936506032944,51603,73681307,44177,-0.0353856161236763,0.7064430713653564,-0.7060682773590088,73681337
26-May-2020 17:14:37.952,0.033994585275650024,51603,73681339,44177,-0.03541455417871475,0.70644211769104,-0.7060666084289551,73681338
26-May-2020 17:14:38.952,0.03402131795883179,51603,73681339,44177,-0.03543706238269806,0.7064450979232788,-0.7060612440109253,73681339
26-May-2020 17:14:39.952,0.034044913947582245,51603,73681339,44177,-0.03546139597892761,0.7064418792724609,-0.7060621976852417,73681340
26-May-2020 17:14:40.952,0.03407319635152817,51603,73681339,44177,-0.03548644483089447,0.7064385414123535,-0.7060625553131104,73681341
26-May-2020 17:14:41.952,0.03409580886363983,51603,73681339,44177,-0.035513266921043396,0.7064394950866699,-0.7060595750808716,73681342
26-May-2020 17:14:42.952,0.034123495221138,51603,73681339,44177,-0.03553740680217743,0.7064443826675415,-0.7060518264770508,73681343
26-May-2020 17:14:43.952,0.03415149450302124,51635,73681339,44177,-0.03556168079376221,0.7064391374588013,-0.7060545682907104,73681344
26-May-2020 17:14:44.952,0.034174658358097076,51635,73681339,44177,-0.03558681905269623,0.7064353227615356,-0.7060561180114746,73681345
26-May-2020 17:14:45.952,0.03419964760541916,51635,73681339,44177,-0.035614341497421265,0.7064372301101685,-0.7060515880584717,73681346
26-May-2020 17:14:46.952,0.03422664850950241,51635,73681339,44177,-0.03564293682575226,0.7064368724822998,-0.7060493230819702,73681347
26-May-2020 17:14:47.952,0.03425300121307373,51635,73681339,44177,-0.03566816449165344,0.7064305543899536,-0.7060528993606567,73681348
26-May-2020 17:14:48.952,0.034277722239494324,51635,73681339,44177,-0.03569645434617996,0.7064285278320312,-0.7060525417327881,73681349
26-May-2020 17:14:49.952,0.0343051478266716,51635,73681339,44177,-0.0357232391834259,0.7064299583435059,-0.7060480117797852,73681350
26-May-2020 17:14:50.952,0.0343310609459877,51635,73681339,44177,-0.03574597090482712,0.7064293622970581,-0.7060462236404419,73681351
26-May-2020 17:14:51.952,0.03435255587100983,51635,73681339,44177,-0.03576920926570892,0.7064262628555298,-0.7060471773147583,73681352
26-May-2020 17:14:52.952,0.034376539289951324,51635,73681339,44177,-0.035791508853435516,0.7064234018325806,-0.7060478925704956,73681353
26-May-2020 17:14:53.952,0.034401945769786835,51635,73681339,44177,-0.035817623138427734,0.7064281702041626,-0.7060405015945435,73681354
26-May-2020 17:14:54.952,0.03442966192960739,51635,73681339,44177,-0.03584787994623184,0.7064272165298462,-0.7060385942459106,73681355
26-May-2020 17:14:55.952,0.03445594012737274,51635,73681339,44177,-0.03587447851896286,0.7064224481582642,-0.706040620803833,73681356
26-May-2020 17:14:56.952,0.03448090702295303,51635,73681339,44177,-0.035897910594940186,0.7064206600189209,-0.7060400247573853,73681357
26-May-2020 17:14:57.952,0.03450710326433182,51635,73681339,44177,-0.035921089351177216,0.7064225673675537,-0.7060353755950928,73681358
26-May-2020 17:14:58.952,0.034534141421318054,51635,73681339,44177,-0.035953640937805176,0.7064205408096313,-0.7060350179672241,73681359
26-May-2020 17:14:59.952,0.0345572903752327,51635,73681339,44177,-0.035977236926555634,0.7064133882522583,-0.7060394287109375,73681360
26-May-2020 17:15:00.952,0.03458475321531296,51635,73681339,44177,-0.03599788248538971,0.7064142227172852,-0.7060363292694092,73681361
26-May-2020 17:15:01.952,0.03460754454135895,51635,73681339,44177,-0.03602591156959534,0.7064183950424194,-0.7060295343399048,73681362
26-May-2020 17:15:02.952,0.034635916352272034,51635,73681339,44177,-0.036051325500011444,0.706416130065918,-0.7060291767120361,73681363
26-May-2020 17:15:03.952,0.03466326743364334,51635,73681339,44177,-0.03607621043920517,0.7064101696014404,-0.7060322761535645,73681364
26-May-2020 17:15:04.952,0.03468666970729828,51635,73681339,44177,-0.036107078194618225,0.7064106464385986,-0.7060294151306152,73681365
26-May-2020 17:15:05.952,0.034711770713329315,51635,73681339,44177,-0.036128439009189606,0.706412672996521,-0.7060251235961914,73681366
26-May-2020 17:15:06.952,0.03474137932062149,51635,73681339,44177,-0.03615622967481613,0.7064083814620972,-0.7060263156890869,73681367
26-May-2020 17:15:07.952,0.0347638800740242,51635,73681339,44177,-0.036183349788188934,0.7064051628112793,-0.7060271501541138,73681368
26-May-2020 17:15:08.952,0.03479061275720596,51635,73681339,44177,-0.03620544821023941,0.7064052820205688,-0.7060246467590332,73681369
26-May-2020 17:15:09.952,0.03481614589691162,51635,73681371,44190,-0.03623194247484207,0.7064074277877808,-0.7060201168060303,73681370
26-May-2020 17:15:10.952,0.03484046459197998,51635,73681371,44190,-0.03625904768705368,0.7064038515090942,-0.7060210704803467,73681371
26-May-2020 17:15:11.952,0.034864552319049835,51635,73681371,44190,-0.03628438711166382,0.7063982486724854,-0.7060238122940063,73681372
26-May-2020 17:15:12.952,0.03489140421152115,51635,73681371,44190,-0.03631071746349335,0.7064005136489868,-0.7060190439224243,73681373
26-May-2020 17:15:13.952,0.03491877019405365,51635,73681371,44190,-0.03633153438568115,0.7064023017883301,-0.7060147523880005,73681374
26-May-2020 17:15:14.952,0.03494569659233093,51635,73681371,44190,-0.03636227548122406,0.7063978910446167,-0.7060161828994751,73681375
26-May-2020 17:15:15.952,0.03497155010700226,51667,73681371,44190,-0.03638545423746109,0.706393837928772,-0.7060178518295288,73681376
26-May-2020 17:15:16.952,0.03499682992696762,51667,73681371,44190,-0.03640875220298767,0.706397294998169,-0.7060120105743408,73681377
26-May-2020 17:15:17.952,0.035021282732486725,51667,73681371,44190,-0.036436185240745544,0.7063981294631958,-0.7060081958770752,73681378
26-May-2020 17:15:18.952,0.03504769504070282,51667,73681371,44190,-0.036465056240558624,0.7063925266265869,-0.7060110569000244,73681379
26-May-2020 17:15:19.952,0.03507106751203537,51667,73681371,44190,-0.03648851066827774,0.7063902616500854,-0.7060112953186035,73681380
26-May-2020 17:15:20.952,0.03509676456451416,51667,73681371,44190,-0.036517053842544556,0.7063915729522705,-0.7060067653656006,73681381
26-May-2020 17:15:21.952,0.035124845802783966,51667,73681371,44190,-0.03654405474662781,0.7063902616500854,-0.7060052156448364,73681382
26-May-2020 17:15:22.952,0.03515130281448364,51667,73681371,44190,-0.03656866401433945,0.706384539604187,-0.7060085535049438,73681383
26-May-2020 17:15:23.952,0.03517560660839081,51667,73681371,44190,-0.036595702171325684,0.7063835859298706,-0.7060071229934692,73681384
26-May-2020 17:15:24.952,0.03520409017801285,51667,73681371,44190,-0.03661930561065674,0.7063870429992676,-0.7060009241104126,73681385
26-May-2020 17:15:25.952,0.03523027151823044,51667,73681371,44190,-0.03664597123861313,0.706384539604187,-0.706000804901123,73681386
26-May-2020 17:15:26.952,0.035253942012786865,51667,73681371,44190,-0.03667386621236801,0.7063804864883423,-0.7060019969940186,73681387
26-May-2020 17:15:27.952,0.03527693450450897,51667,73681371,44190,-0.03669269382953644,0.7063804864883423,-0.7060002088546753,73681388
26-May-2020 17:15:28.952,0.03530752658843994,51667,73681371,44190,-0.036719873547554016,0.7063839435577393,-0.70599365234375,73681389
26-May-2020 17:15:29.952,0.035330019891262054,51667,73681371,44190,-0.036745935678482056,0.70638108253479,-0.7059938907623291,73681390
26-May-2020 17:15:30.952,0.035356417298316956,51667,73681371,44190,-0.03677232563495636,0.7063747644424438,-0.7059974670410156,73681391
26-May-2020 17:15:31.952,0.03538419306278229,51667,73681371,44190,-0.03679695725440979,0.7063733339309692,-0.7059961557388306,73681392
26-May-2020 17:15:32.952,0.03541151434183121,51667,73681371,44190,-0.03682340681552887,0.7063770294189453,-0.7059897184371948,73681393
26-May-2020 17:15:33.952,0.035435937345027924,51667,73681371,44190,-0.03685294836759567,0.7063717842102051,-0.7059924602508545,73681394
26-May-2020 17:15:34.952,0.03545946627855301,51667,73681371,44190,-0.036877118051052094,0.706367015838623,-0.705994725227356,73681395
26-May-2020 17:15:35.952,0.03548651933670044,51667,73681371,44190,-0.036899589002132416,0.7063694000244141,-0.7059897184371948,73681396
26-May-2020 17:15:36.952,0.035512372851371765,51667,73681371,44190,-0.0369282141327858,0.7063721418380737,-0.7059842348098755,73681397
26-May-2020 17:15:37.952,0.035537369549274445,51667,73681371,44190,-0.0369514524936676,0.706369161605835,-0.7059848308563232,73681398
26-May-2020 17:15:38.952,0.035564422607421875,51667,73681371,44190,-0.03697697073221207,0.7063635587692261,-0.705987811088562,73681399
26-May-2020 17:15:39.952,0.03558818995952606,51667,73681371,44190,-0.03700388967990875,0.7063665390014648,-0.7059822082519531,73681400
26-May-2020 17:15:40.952,0.03561408072710037,51667,73681371,44190,-0.03703296184539795,0.7063678503036499,-0.7059780359268188,73681401
26-May-2020 17:15:41.952,0.03564237803220749,51667,73681403,44184,-0.03705853223800659,0.7063618898391724,-0.7059813737869263,73681402
26-May-2020 17:15:42.952,0.03566518425941467,51667,73681403,44184,-0.03708551079034805,0.706358790397644,-0.7059816122055054,73681403
26-May-2020 17:15:43.952,0.035690002143383026,51667,73681403,44184,-0.03710709512233734,0.7063606977462769,-0.7059774398803711,73681404
26-May-2020 17:15:44.952,0.035718053579330444,51667,73681403,44184,-0.037129729986190796,0.7063603401184082,-0.7059752941131592,73681405
26-May-2020 17:15:45.952,0.03574260324239731,51667,73681403,44184,-0.03715719282627106,0.706355094909668,-0.7059779167175293,73681406
26-May-2020 17:15:46.952,0.03576969355344772,51667,73681403,44184,-0.037180498242378235,0.7063537836074829,-0.7059766054153442,73681407
26-May-2020 17:15:47.952,0.035794347524642944,51699,73681403,44184,-0.03720887750387192,0.7063558101654053,-0.7059715986251831,73681408
26-May-2020 17:15:48.952,0.03582483530044556,51699,73681403,44184,-0.03723892569541931,0.7063572406768799,-0.7059671878814697,73681409
26-May-2020 17:15:49.952,0.035845495760440826,51699,73681403,44184,-0.03726351261138916,0.7063509225845337,-0.7059711217880249,73681410
26-May-2020 17:15:50.952,0.03587307035923004,51699,73681403,44184,-0.03729047626256943,0.7063477039337158,-0.705971360206604,73681411
26-May-2020 17:15:51.952,0.03590070456266403,51699,73681403,44184,-0.037316761910915375,0.7063502073287964,-0.7059662342071533,73681412
26-May-2020 17:15:52.952,0.03592842072248459,51699,73681403,44184,-0.03734326362609863,0.7063493728637695,-0.7059640884399414,73681413
26-May-2020 17:15:53.952,0.035950832068920135,51699,73681403,44184,-0.03736688196659088,0.7063440084457397,-0.7059670686721802,73681414
26-May-2020 17:15:54.952,0.035976119339466095,51699,73681403,44184,-0.03739023953676224,0.7063425779342651,-0.7059661149978638,73681415
26-May-2020 17:15:55.952,0.035999782383441925,51699,73681403,44184,-0.037414103746414185,0.706345796585083,-0.7059606313705444,73681416
26-May-2020 17:15:56.952,0.036021292209625244,51699,73681403,44184,-0.03743629902601242,0.7063441276550293,-0.7059600353240967,73681417
26-May-2020 17:15:57.952,0.03605135530233383,51699,73681403,44184,-0.03746529668569565,0.7063372135162354,-0.7059638500213623,73681418
26-May-2020 17:15:58.952,0.036077260971069336,51699,73681403,44184,-0.03749421238899231,0.7063378095626831,-0.7059599161148071,73681419
26-May-2020 17:15:59.952,0.03610514849424362,51699,73681403,44184,-0.037519313395023346,0.7063417434692383,-0.7059534788131714,73681420
26-May-2020 17:16:00.952,0.036131203174591064,51699,73681403,44184,-0.037546440958976746,0.7063376903533936,-0.7059546709060669,73681421
26-May-2020 17:16:01.952,0.036155104637145996,51699,73681403,44184,-0.037574172019958496,0.7063322067260742,-0.7059575319290161,73681422
26-May-2020 17:16:02.952,0.03618219494819641,51699,73681403,44184,-0.03759824484586716,0.7063345909118652,-0.705952525138855,73681423
26-May-2020 17:16:03.952,0.0362105667591095,51699,73681403,44184,-0.037625499069690704,0.7063354253768921,-0.7059488296508789,73681424
26-May-2020 17:16:04.952,0.03623449057340622,51699,73681403,44184,-0.03764953464269638,0.7063322067260742,-0.7059495449066162,73681425
26-May-2020 17:16:05.952,0.03625940531492233,51699,73681403,44184,-0.037674449384212494,0.7063264846801758,-0.7059526443481445,73681426
26-May-2020 17:16:06.952,0.036284565925598145,51699,73681403,44184,-0.037695661187171936,0.706328272819519,-0.7059483528137207,73681427
26-May-2020 17:16:07.952,0.03631147742271423,51699,73681403,44184,-0.03772321343421936,0.7063292264938354,-0.7059446573257446,73681428
26-May-2020 17:16:08.952,0.03633561730384827,51699,73681403,44184,-0.037751130759716034,0.7063244581222534,-0.7059468030929565,73681429
26-May-2020 17:16:09.952,0.03636014461517334,51699,73681403,44184,-0.03777409344911575,0.70632004737854,-0.7059484720230103,73681430
26-May-2020 17:16:10.952,0.03638916462659836,51699,73681403,44184,-0.03780461102724075,0.7063223123550415,-0.7059431076049805,73681431
26-May-2020 17:16:11.952,0.03641282021999359,51699,73681403,44184,-0.03783129155635834,0.7063251733779907,-0.7059377431869507,73681432
26-May-2020 17:16:12.952,0.0364411398768425,51699,73681403,44184,-0.03785588592290878,0.7063195705413818,-0.7059404850006104,73681433
26-May-2020 17:16:13.952,0.036466121673583984,51699,73681435,44184,-0.037879906594753265,0.7063174247741699,-0.7059402465820312,73681434
26-May-2020 17:16:14.952,0.036491625010967255,51699,73681435,44184,-0.037906013429164886,0.7063188552856445,-0.7059358358383179,73681435
26-May-2020 17:16:15.952,0.036518387496471405,51699,73681435,44184,-0.03793153166770935,0.7063182592391968,-0.7059338092803955,73681436
26-May-2020 17:16:16.952,0.03654371201992035,51699,73681435,44184,-0.03795836865901947,0.706312894821167,-0.7059364318847656,73681437
26-May-2020 17:16:17.952,0.03656747192144394,51699,73681435,44184,-0.03798309713602066,0.7063113451004028,-0.7059352397918701,73681438
26-May-2020 17:16:18.952,0.03659380227327347,51699,73681435,44184,-0.038008250296115875,0.706312894821167,-0.7059310674667358,73681439
26-May-2020 17:16:19.952,0.036623045802116394,51731,73681435,44184,-0.0380391925573349,0.7063126564025879,-0.7059283256530762,73681440
26-May-2020 17:16:20.952,0.036647990345954895,51731,73681435,44184,-0.038065940141677856,0.7063066959381104,-0.7059311866760254,73681441
26-May-2020 17:16:21.952,0.03667650371789932,51731,73681435,44184,-0.038091614842414856,0.7063069343566895,-0.7059279680252075,73681442
26-May-2020 17:16:22.952,0.03669760376214981,51731,73681435,44184,-0.038115307688713074,0.7063086032867432,-0.7059240341186523,73681443
26-May-2020 17:16:23.952,0.03672703355550766,51731,73681435,44184,-0.038140565156936646,0.7063056230545044,-0.7059241533279419,73681444
26-May-2020 17:16:24.952,0.03675118833780289,51731,73681435,44184,-0.03816394507884979,0.7062995433807373,-0.7059277296066284,73681445
26-May-2020 17:16:25.952,0.0367748886346817,51731,73681435,44184,-0.038189858198165894,0.7062983512878418,-0.7059262990951538,73681446
26-May-2020 17:16:26.952,0.036801695823669434,51731,73681435,44184,-0.038217321038246155,0.7063034772872925,-0.7059184312820435,73681447
26-May-2020 17:16:27.952,0.03682777285575867,51731,73681435,44184,-0.03823775798082352,0.706301212310791,-0.7059180736541748,73681448
26-May-2020 17:16:28.952,0.03685075789690018,51731,73681435,44184,-0.03826308250427246,0.7062963247299194,-0.7059204578399658,73681449
26-May-2020 17:16:29.952,0.036875203251838684,51731,73681435,44184,-0.03829243779182434,0.706296443939209,-0.705917239189148,73681450
26-May-2020 17:16:30.952,0.03690538555383682,51731,73681435,44184,-0.038321591913700104,0.7062982320785522,-0.7059125900268555,73681451
26-May-2020 17:16:31.952,0.03693181276321411,51731,73681435,44184,-0.03834769129753113,0.7062946557998657,-0.7059134244918823,73681452
26-May-2020 17:16:32.952,0.036958105862140656,51731,73681435,44184,-0.03837497532367706,0.7062891721725464,-0.7059158086776733,73681453
26-May-2020 17:16:33.952,0.03698264807462692,51731,73681435,44184,-0.03839528560638428,0.7062907218933105,-0.7059122323989868,73681454
26-May-2020 17:16:34.952,0.037010833621025085,51731,73681435,44184,-0.038424499332904816,0.7062913179397583,-0.7059084177017212,73681455
26-May-2020 17:16:35.952,0.03703398257493973,51731,73681435,44184,-0.038448505103588104,0.706287145614624,-0.7059100866317749,73681456
26-May-2020 17:16:36.952,0.03705909848213196,51731,73681435,44184,-0.03847341984510422,0.7062839269638062,-0.7059105634689331,73681457
26-May-2020 17:16:37.952,0.03708270192146301,51731,73681435,44184,-0.03849636763334274,0.7062854766845703,-0.7059063911437988,73681458
26-May-2020 17:16:38.952,0.037110939621925354,51731,73681435,44184,-0.03852531313896179,0.7062875032424927,-0.7059015035629272,73681459
26-May-2020 17:16:39.952,0.03713526576757431,51731,73681435,44184,-0.03854934871196747,0.7062822580337524,-0.7059041261672974,73681460
26-May-2020 17:16:40.952,0.03716263175010681,51731,73681435,44184,-0.03857547789812088,0.7062788009643555,-0.7059048414230347,73681461
26-May-2020 17:16:41.952,0.037185586988925934,51731,73681435,44184,-0.0386013463139534,0.7062814235687256,-0.705899715423584,73681462
26-May-2020 17:16:42.952,0.03721417486667633,51731,73681435,44184,-0.0386304035782814,0.7062828540802002,-0.705895185470581,73681463
26-May-2020 17:16:43.952,0.03723914921283722,51731,73681435,44184,-0.03865288197994232,0.7062762975692749,-0.7058991193771362,73681464
26-May-2020 17:16:44.952,0.03726177662611008,51731,73681435,44184,-0.03867802768945694,0.7062718868255615,-0.7059009075164795,73681465
26-May-2020 17:16:45.952,0.03728984296321869,51731,73681467,44177,-0.03870442509651184,0.7062748670578003,-0.7058950662612915,73681466
26-May-2020 17:16:46.952,0.03731725364923477,51731,73681467,44177,-0.038729019463062286,0.7062739133834839,-0.70589280128479,73681467
26-May-2020 17:16:47.952,0.03734303265810013,51731,73681467,44177,-0.038758255541324615,0.7062691450119019,-0.7058947086334229,73681468
26-May-2020 17:16:48.952,0.037368692457675934,51731,73681467,44177,-0.03878431022167206,0.7062695026397705,-0.7058917284011841,73681469
26-May-2020 17:16:49.952,0.03739696741104126,51731,73681467,44177,-0.03881131857633591,0.7062712907791138,-0.7058868408203125,73681470
26-May-2020 17:16:50.952,0.03742150962352753,51731,73681467,44177,-0.038835957646369934,0.7062710523605347,-0.705884575843811,73681471
26-May-2020 17:16:51.952,0.03744616359472275,51763,73681467,44177,-0.0388607382774353,0.706264853477478,-0.7058881521224976,73681472
26-May-2020 17:16:52.952,0.03747178614139557,51763,73681467,44177,-0.038884930312633514,0.706265926361084,-0.7058842182159424,73681473
26-May-2020 17:16:53.952,0.03749614953994751,51763,73681467,44177,-0.03891292214393616,0.7062681913375854,-0.7058792114257812,73681474
26-May-2020 17:16:54.952,0.037523090839385986,51763,73681467,44177,-0.03893991559743881,0.7062637805938721,-0.7058807611465454,73681475
26-May-2020 17:16:55.952,0.03754720091819763,51763,73681467,44177,-0.038961268961429596,0.7062568664550781,-0.7058852910995483,73681476
26-May-2020 17:16:56.952,0.03757006675004959,51763,73681467,44177,-0.03898569941520691,0.7062575817108154,-0.7058815956115723,73681477
26-May-2020 17:16:57.952,0.037594377994537354,51763,73681467,44177,-0.039012305438518524,0.7062594890594482,-0.7058769464492798,73681478
26-May-2020 17:16:58.952,0.03762383013963699,51763,73681467,44177,-0.03903893381357193,0.706256628036499,-0.7058768272399902,73681479
26-May-2020 17:16:59.952,0.03764846920967102,51763,73681467,44177,-0.03906238079071045,0.7062501907348633,-0.7058807611465454,73681480
26-May-2020 17:17:00.952,0.03767593950033188,51763,73681467,44177,-0.03909159451723099,0.7062538862228394,-0.7058740854263306,73681481
26-May-2020 17:17:01.952,0.03770431876182556,51763,73681467,44177,-0.039116762578487396,0.7062549591064453,-0.7058697938919067,73681482
26-May-2020 17:17:02.952,0.03773059695959091,51763,73681467,44177,-0.03914157301187515,0.706251859664917,-0.7058703899383545,73681483
26-May-2020 17:17:03.952,0.03775329142808914,51763,73681467,44177,-0.0391673818230629,0.706247091293335,-0.705872654914856,73681484
26-May-2020 17:17:04.952,0.0377824604511261,51763,73681467,44177,-0.039194799959659576,0.7062515020370483,-0.7058650255203247,73681485
26-May-2020 17:17:05.952,0.03781045228242874,51763,73681467,44177,-0.03922104090452194,0.706252932548523,-0.7058606147766113,73681486
26-May-2020 17:17:06.952,0.03782817721366882,51763,73681467,44177,-0.039244912564754486,0.7062444686889648,-0.7058670520782471,73681487
26-May-2020 17:17:07.952,0.03785143047571182,51763,73681467,44177,-0.03927021473646164,0.7062405347824097,-0.7058682441711426,73681488
26-May-2020 17:17:08.952,0.0378798171877861,51763,73681467,44177,-0.039293766021728516,0.7062429189682007,-0.7058627605438232,73681489
26-May-2020 17:17:09.952,0.037905365228652954,51763,73681467,44177,-0.039325155317783356,0.7062417268753052,-0.7058612108230591,73681490
26-May-2020 17:17:10.952,0.037932224571704865,51763,73681467,44177,-0.039352238178253174,0.7062355279922485,-0.7058643102645874,73681491
26-May-2020 17:17:11.952,0.037959277629852295,51763,73681467,44177,-0.03937384486198425,0.7062335014343262,-0.7058635950088501,73681492
26-May-2020 17:17:12.952,0.03798197954893112,51763,73681467,44177,-0.03940020501613617,0.7062387466430664,-0.7058556079864502,73681493
26-May-2020 17:17:13.952,0.03800860792398453,51763,73681467,44177,-0.03942728042602539,0.7062379121780396,-0.7058535814285278,73681494
26-May-2020 17:17:14.952,0.03803341090679169,51763,73681467,44177,-0.03944532573223114,0.706231951713562,-0.7058572769165039,73681495
26-May-2020 17:17:15.952,0.03805740922689438,51763,73681467,44177,-0.039472877979278564,0.706230878829956,-0.7058554887771606,73681496
26-May-2020 17:17:16.952,0.03808397799730301,51763,73681467,44177,-0.03950215131044388,0.7062348127365112,-0.705848217010498,73681497
26-May-2020 17:17:17.952,0.038114093244075775,51763,73681499,44184,-0.039524517953395844,0.7062318325042725,-0.7058484554290771,73681498
26-May-2020 17:17:18.952,0.03813929855823517,51763,73681499,44184,-0.03955356776714325,0.7062245607376099,-0.705852746963501,73681499
26-May-2020 17:17:19.952,0.03816535323858261,51763,73681499,44184,-0.03958411514759064,0.7062232494354248,-0.7058508396148682,73681500
26-May-2020 17:17:20.952,0.03819190710783005,51763,73681499,44184,-0.03960631787776947,0.7062265872955322,-0.7058446407318115,73681501
26-May-2020 17:17:21.952,0.03821732848882675,51763,73681499,44184,-0.03962947428226471,0.7062228918075562,-0.7058457136154175,73681502
26-May-2020 17:17:22.952,0.03823503106832504,51763,73681499,44184,-0.03965287655591965,0.7062190771102905,-0.7058472633361816,73681503
26-May-2020 17:17:23.953,0.03825999051332474,51795,73681499,44184,-0.03967967629432678,0.7062196731567383,-0.7058439254760742,73681504
26-May-2020 17:17:24.953,0.03829168528318405,51795,73681499,44184,-0.03970229625701904,0.7062205076217651,-0.705839991569519,73681505
26-May-2020 17:17:25.953,0.03831478953361511,51795,73681499,44184,-0.03973118215799332,0.7062187194824219,-0.7058390378952026,73681506
26-May-2020 17:17:26.953,0.03834102302789688,51795,73681499,44184,-0.03975837677717209,0.7062132358551025,-0.7058414220809937,73681507
26-May-2020 17:17:27.953,0.03837452083826065,51795,73681499,44184,-0.03978860378265381,0.7062163352966309,-0.7058348655700684,73681508
26-May-2020 17:17:28.953,0.038396723568439484,51795,73681499,44184,-0.03981451690196991,0.7062147855758667,-0.7058336734771729,73681509
26-May-2020 17:17:29.953,0.038421206176280975,51795,73681499,44184,-0.03983836621046066,0.7062094211578369,-0.7058364152908325,73681510
26-May-2020 17:17:30.953,0.03844982385635376,51795,73681499,44184,-0.039862558245658875,0.7062065601348877,-0.7058365345001221,73681511
26-May-2020 17:17:31.953,0.038471683859825134,51795,73681499,44184,-0.039889611303806305,0.7062100172042847,-0.7058303356170654,73681512
26-May-2020 17:17:32.953,0.03849942982196808,51795,73681499,44184,-0.03991323709487915,0.7062097787857056,-0.7058277130126953,73681513
26-May-2020 17:17:33.953,0.038526520133018494,51795,73681499,44184,-0.039936743676662445,0.7062052488327026,-0.7058295011520386,73681514
26-May-2020 17:17:34.953,0.038550496101379395,51795,73681499,44184,-0.03996400535106659,0.7062019109725952,-0.7058298587799072,73681515
26-May-2020 17:17:35.953,0.03857703506946564,51795,73681499,44184,-0.039990462362766266,0.706203818321228,-0.7058250904083252,73681516
26-May-2020 17:17:36.953,0.03860519826412201,51795,73681499,44184,-0.04001627862453461,0.7062039375305176,-0.7058219909667969,73681517
26-May-2020 17:17:37.953,0.03862912952899933,51795,73681499,44184,-0.04004058241844177,0.7061977386474609,-0.7058255672454834,73681518
26-May-2020 17:17:38.953,0.03865478187799454,51795,73681499,44184,-0.040072716772556305,0.7061944007873535,-0.7058255672454834,73681519
26-May-2020 17:17:39.953,0.038685381412506104,51795,73681499,44184,-0.04009651392698288,0.7061998844146729,-0.7058172225952148,73681520
26-May-2020 17:17:40.953,0.03870896250009537,51795,73681499,44184,-0.04012063145637512,0.7061967849731445,-0.7058175802230835,73681521
26-May-2020 17:17:41.953,0.03872881829738617,51795,73681499,44184,-0.04014384746551514,0.7061928510665894,-0.7058191299438477,73681522
26-May-2020 17:17:42.953,0.03875723481178284,51795,73681499,44184,-0.04016883671283722,0.7061917781829834,-0.7058173418045044,73681523
26-May-2020 17:17:43.953,0.03878442943096161,51795,73681499,44184,-0.040194377303123474,0.7061938047409058,-0.7058123350143433,73681524
26-May-2020 17:17:44.953,0.038808099925518036,51795,73681499,44184,-0.04022382199764252,0.706191897392273,-0.7058112621307373,73681525
26-May-2020 17:17:45.953,0.038832247257232666,51795,73681499,44184,-0.04024910181760788,0.7061870098114014,-0.7058131694793701,73681526
26-May-2020 17:17:46.953,0.038858622312545776,51795,73681499,44184,-0.04027101397514343,0.7061845064163208,-0.7058128118515015,73681527
26-May-2020 17:17:47.953,0.038886792957782745,51795,73681499,44184,-0.04030097275972366,0.7061877250671387,-0.7058068513870239,73681528
26-May-2020 17:17:48.953,0.03891114890575409,51795,73681499,44184,-0.0403282567858696,0.7061846256256104,-0.7058067321777344,73681529
26-May-2020 17:17:49.953,0.03894158452749252,51795,73681531,44184,-0.040352120995521545,0.7061794996261597,-0.7058087587356567,73681530
26-May-2020 17:17:50.953,0.03896648436784744,51795,73681531,44184,-0.04037635028362274,0.706180214881897,-0.7058053016662598,73681531
26-May-2020 17:17:51.953,0.03899165242910385,51795,73681531,44184,-0.04040510952472687,0.7061840295791626,-0.7057985067367554,73681532
26-May-2020 17:17:52.953,0.03901691734790802,51795,73681531,44184,-0.040429338812828064,0.7061781883239746,-0.7058016061782837,73681533
26-May-2020 17:17:53.953,0.03904004395008087,51795,73681531,44184,-0.040453746914863586,0.7061736583709717,-0.705803394317627,73681534
26-May-2020 17:17:54.953,0.03906531631946564,51795,73681531,44184,-0.04047951102256775,0.7061741352081299,-0.70579993724823,73681535
26-May-2020 17:17:55.953,0.039092108607292175,51827,73681531,44184,-0.040508635342121124,0.7061758041381836,-0.7057952880859375,73681536
26-May-2020 17:17:56.953,0.039120689034461975,51827,73681531,44184,-0.04053289443254471,0.7061715126037598,-0.7057965993881226,73681537
26-May-2020 17:17:57.953,0.039143145084381104,51827,73681531,44184,-0.04055864363908768,0.7061682939529419,-0.7057968378067017,73681538
26-May-2020 17:17:58.953,0.039170041680336,51827,73681531,44184,-0.04058285802602768,0.7061700820922852,-0.7057923078536987,73681539
26-May-2020 17:17:59.953,0.03919920325279236,51827,73681531,44184,-0.04061359912157059,0.7061700820922852,-0.7057890892028809,73681540
26-May-2020 17:18:00.953,0.03922177851200104,51827,73681531,44184,-0.04063801467418671,0.7061659097671509,-0.7057905197143555,73681541
26-May-2020 17:18:01.953,0.039245955646038055,51827,73681531,44184,-0.04066464304924011,0.7061632871627808,-0.7057900428771973,73681542
26-May-2020 17:18:02.953,0.039275117218494415,51827,73681531,44184,-0.040688589215278625,0.7061654329299927,-0.7057850360870361,73681543
26-May-2020 17:18:03.953,0.03930094093084335,51827,73681531,44184,-0.04071420431137085,0.7061643600463867,-0.7057832479476929,73681544
26-May-2020 17:18:04.953,0.03932298719882965,51827,73681531,44184,-0.040739551186561584,0.706159234046936,-0.7057856321334839,73681545
26-May-2020 17:18:05.953,0.039351217448711395,51827,73681531,44184,-0.040763236582279205,0.7061563730239868,-0.7057856321334839,73681546
26-May-2020 17:18:06.953,0.03937740623950958,51827,73681531,44184,-0.0407901331782341,0.7061588764190674,-0.7057801485061646,73681547
26-May-2020 17:18:07.953,0.0394010990858078,51827,73681531,44184,-0.04081849753856659,0.7061573266983032,-0.7057788372039795,73681548
26-May-2020 17:18:08.953,0.0394272580742836,51827,73681531,44184,-0.04084402322769165,0.7061529159545898,-0.7057802677154541,73681549
26-May-2020 17:18:09.953,0.03945498168468475,51827,73681531,44184,-0.04087098687887192,0.7061500549316406,-0.7057801485061646,73681550
26-May-2020 17:18:10.953,0.03948322683572769,51827,73681531,44184,-0.0408964678645134,0.7061535120010376,-0.7057733535766602,73681551
26-May-2020 17:18:11.953,0.039506904780864716,51827,73681531,44184,-0.040922194719314575,0.7061519622802734,-0.7057721614837646,73681552
26-May-2020 17:18:12.953,0.03953254222869873,51827,73681531,44184,-0.040944017469882965,0.7061477899551392,-0.7057738304138184,73681553
26-May-2020 17:18:13.953,0.03955482691526413,51827,73681531,44184,-0.040971264243125916,0.7061467170715332,-0.7057719230651855,73681554
26-May-2020 17:18:14.953,0.0395817831158638,51827,73681531,44184,-0.040997058153152466,0.7061499357223511,-0.7057657241821289,73681555
26-May-2020 17:18:15.953,0.0396081805229187,51827,73681531,44184,-0.041019193828105927,0.7061470746994019,-0.7057658433914185,73681556
26-May-2020 17:18:16.953,0.03963124752044678,51827,73681531,44184,-0.04104301333427429,0.7061418294906616,-0.7057682275772095,73681557
26-May-2020 17:18:17.953,0.039657026529312134,51827,73681531,44184,-0.04107283055782318,0.7061402797698975,-0.7057665586471558,73681558
26-May-2020 17:18:18.953,0.03968355059623718,51827,73681531,44184,-0.041097089648246765,0.7061418294906616,-0.7057621479034424,73681559
26-May-2020 17:18:19.953,0.0397111177444458,51827,73681531,44184,-0.041123196482658386,0.706138014793396,-0.7057627439498901,73681560
26-May-2020 17:18:20.953,0.03973349183797836,51827,73681531,44184,-0.04115179926156998,0.7061339616775513,-0.7057641744613647,73681561
26-May-2020 17:18:21.953,0.03976280242204666,51827,73681563,44190,-0.04117926210165024,0.7061363458633423,-0.7057580947875977,73681562
26-May-2020 17:18:22.953,0.0397895872592926,51827,73681563,44190,-0.041204243898391724,0.7061374187469482,-0.705754280090332,73681563
26-May-2020 17:18:23.953,0.03981350362300873,51827,73681563,44190,-0.041227348148822784,0.7061339616775513,-0.7057551145553589,73681564
26-May-2020 17:18:24.953,0.03983340412378311,51827,73681563,44190,-0.04125066101551056,0.7061300277709961,-0.7057565450668335,73681565
26-May-2020 17:18:25.953,0.03986368328332901,51827,73681563,44190,-0.04127641022205353,0.706132173538208,-0.7057512998580933,73681566
26-May-2020 17:18:26.953,0.03989054262638092,51827,73681563,44190,-0.04130301624536514,0.7061318159103394,-0.705748438835144,73681567
26-May-2020 17:18:27.953,0.039911821484565735,51859,73681563,44190,-0.04132483899593353,0.706127405166626,-0.7057502269744873,73681568
26-May-2020 17:18:28.953,0.03993930667638779,51859,73681563,44190,-0.04135177284479141,0.7061225175857544,-0.7057520151138306,73681569
26-May-2020 17:18:29.953,0.03996749222278595,51859,73681563,44190,-0.04138105362653732,0.7061258554458618,-0.7057454586029053,73681570
26-May-2020 17:18:30.953,0.0399908646941185,51859,73681563,44190,-0.04140855371952057,0.7061246633529663,-0.7057437896728516,73681571
26-May-2020 17:18:31.953,0.04001719504594803,51859,73681563,44190,-0.04143175482749939,0.7061196565628052,-0.7057459354400635,73681572
26-May-2020 17:18:32.953,0.040043435990810394,51859,73681563,44190,-0.041459307074546814,0.7061182260513306,-0.7057442665100098,73681573
26-May-2020 17:18:33.953,0.04007180780172348,51859,73681563,44190,-0.04148675501346588,0.706120491027832,-0.70573890209198,73681574
26-May-2020 17:18:34.953,0.040096625685691833,51859,73681563,44190,-0.04151181876659393,0.7061194181442261,-0.7057369947433472,73681575
26-May-2020 17:18:35.953,0.040124066174030304,51859,73681563,44190,-0.041534267365932465,0.7061145305633545,-0.7057390213012695,73681576
26-May-2020 17:18:36.953,0.040146730840206146,51859,73681563,44190,-0.041563816368579865,0.7061139345169067,-0.7057366371154785,73681577
26-May-2020 17:18:37.953,0.040172770619392395,51859,73681563,44190,-0.04158830642700195,0.7061166763305664,-0.7057310342788696,73681578
26-May-2020 17:18:38.953,0.04020051658153534,51859,73681563,44190,-0.04161220043897629,0.7061139345169067,-0.7057305574417114,73681579
26-May-2020 17:18:39.953,0.04022286832332611,51859,73681563,44190,-0.04163706302642822,0.7061083316802979,-0.7057336568832397,73681580